24/11/21,17:00:00,00,08,1, 11.9,1,1, -12.635, 10497.311, 404.593, 52846.112 24/11/21,17:00:00,01,08,1, 11.9,1,1, -12.635, 10497.323, 404.589, 52846.054 24/11/21,17:00:00,02,08,1, 11.9,1,1, -12.635, 10497.292, 404.540, 52845.914 24/11/21,17:00:00,03,08,1, 11.9,1,1, -12.635, 10497.304, 404.594, 52845.958 24/11/21,17:00:00,04,08,1, 11.9,1,1, -12.635, 10497.333, 404.594, 52845.975 24/11/21,17:00:00,05,08,1, 11.9,1,1, -12.635, 10497.318, 404.536, 52845.936 24/11/21,17:00:00,06,08,1, 11.9,1,1, -12.635, 10497.307, 404.581, 52845.960 24/11/21,17:00:00,07,08,1, 11.9,1,1, -12.635, 10497.338, 404.630, 52845.935 24/11/21,17:00:00,08,08,1, 11.9,1,1, -12.635, 10497.345, 404.568, 52845.884 24/11/21,17:00:00,09,08,1, 11.9,1,1, -12.635, 10497.325, 404.548, 52845.857 24/11/21,17:00:00,10,08,1, 11.9,1,1, -12.635, 10497.364, 404.616, 52845.917 24/11/21,17:00:00,11,08,1, 11.9,1,1, -12.635, 10497.334, 404.572, 52845.985 24/11/21,17:00:00,12,08,1, 11.9,1,1, -12.635, 10497.328, 404.562, 52845.946 24/11/21,17:00:00,13,08,1, 11.9,1,1, -12.635, 10497.337, 404.615, 52845.943 24/11/21,17:00:00,14,08,1, 11.9,1,1, -12.635, 10497.372, 404.619, 52845.980 24/11/21,17:00:00,15,08,1, 11.9,1,1, -12.635, 10497.356, 404.576, 52846.006 24/11/21,17:00:00,16,08,1, 11.9,1,1, -12.635, 10497.340, 404.582, 52845.964 24/11/21,17:00:00,17,08,1, 11.9,1,1, -12.635, 10497.349, 404.616, 52845.938 24/11/21,17:00:00,18,08,1, 11.9,1,1, -12.635, 10497.351, 404.572, 52846.003 24/11/21,17:00:00,19,08,1, 11.9,1,1, -12.635, 10497.345, 404.563, 52845.935 24/11/21,17:00:01,00,09,1, 12.0,1,1, -12.633, 10497.345, 404.563, 52845.935 24/11/21,17:00:01,01,09,1, 12.0,1,1, -12.633, 10497.376, 404.599, 52845.890 24/11/21,17:00:01,02,09,1, 12.0,1,1, -12.633, 10497.375, 404.565, 52845.859 24/11/21,17:00:01,03,09,1, 12.0,1,1, -12.633, 10497.359, 404.600, 52845.924 24/11/21,17:00:01,04,09,1, 12.0,1,1, -12.633, 10497.365, 404.594, 52845.977 24/11/21,17:00:01,05,09,1, 12.0,1,1, -12.633, 10497.368, 404.579, 52845.952 24/11/21,17:00:01,06,09,1, 12.0,1,1, -12.633, 10497.359, 404.604, 52845.926 24/11/21,17:00:01,07,09,1, 12.0,1,1, -12.633, 10497.381, 404.615, 52846.028 24/11/21,17:00:01,08,09,1, 12.0,1,1, -12.633, 10497.388, 404.586, 52845.910 24/11/21,17:00:01,09,09,1, 12.0,1,1, -12.633, 10497.379, 404.574, 52845.880 24/11/21,17:00:01,10,09,1, 12.0,1,1, -12.633, 10497.402, 404.661, 52845.952 24/11/21,17:00:01,11,09,1, 12.0,1,1, -12.633, 10497.361, 404.637, 52845.945 24/11/21,17:00:01,12,09,1, 12.0,1,1, -12.633, 10497.356, 404.571, 52845.895 24/11/21,17:00:01,13,09,1, 12.0,1,1, -12.633, 10497.389, 404.608, 52845.953 24/11/21,17:00:01,14,09,1, 12.0,1,1, -12.633, 10497.411, 404.653, 52845.958 24/11/21,17:00:01,15,09,1, 12.0,1,1, -12.633, 10497.417, 404.576, 52845.871 24/11/21,17:00:01,16,09,1, 12.0,1,1, -12.633, 10497.412, 404.603, 52845.894 24/11/21,17:00:01,17,09,1, 12.0,1,1, -12.633, 10497.388, 404.646, 52845.905 24/11/21,17:00:01,18,09,1, 12.0,1,1, -12.633, 10497.410, 404.614, 52845.906 24/11/21,17:00:01,19,09,1, 12.0,1,1, -12.633, 10497.412, 404.603, 52845.858 24/11/21,17:00:02,00,08,1, 11.9,1,1, -12.633, 10497.411, 404.603, 52845.858 24/11/21,17:00:02,01,08,1, 11.9,1,1, -12.633, 10497.419, 404.636, 52845.918 24/11/21,17:00:02,02,08,1, 11.9,1,1, -12.633, 10497.401, 404.590, 52845.916 24/11/21,17:00:02,03,08,1, 11.9,1,1, -12.633, 10497.405, 404.621, 52845.963 24/11/21,17:00:02,04,08,1, 11.9,1,1, -12.633, 10497.395, 404.663, 52846.007 24/11/21,17:00:02,05,08,1, 11.9,1,1, -12.633, 10497.406, 404.609, 52845.962 24/11/21,17:00:02,06,08,1, 11.9,1,1, -12.633, 10497.401, 404.631, 52845.901 24/11/21,17:00:02,07,08,1, 11.9,1,1, -12.633, 10497.444, 404.686, 52845.935 24/11/21,17:00:02,08,08,1, 11.9,1,1, -12.633, 10497.405, 404.617, 52845.947 24/11/21,17:00:02,09,08,1, 11.9,1,1, -12.633, 10497.410, 404.618, 52845.929 24/11/21,17:00:02,10,08,1, 11.9,1,1, -12.633, 10497.449, 404.674, 52845.960 24/11/21,17:00:02,11,08,1, 11.9,1,1, -12.633, 10497.463, 404.677, 52845.937 24/11/21,17:00:02,12,08,1, 11.9,1,1, -12.633, 10497.418, 404.586, 52845.875 24/11/21,17:00:02,13,08,1, 11.9,1,1, -12.633, 10497.434, 404.645, 52845.898 24/11/21,17:00:02,14,08,1, 11.9,1,1, -12.633, 10497.465, 404.664, 52845.945 24/11/21,17:00:02,15,08,1, 11.9,1,1, -12.633, 10497.453, 404.616, 52845.924 24/11/21,17:00:02,16,08,1, 11.9,1,1, -12.633, 10497.432, 404.650, 52845.899 24/11/21,17:00:02,17,08,1, 11.9,1,1, -12.633, 10497.453, 404.672, 52845.997 24/11/21,17:00:02,18,08,1, 11.9,1,1, -12.633, 10497.479, 404.662, 52845.934 24/11/21,17:00:02,19,08,1, 11.9,1,1, -12.633, 10497.470, 404.625, 52845.885 24/11/21,17:00:03,00,08,1, 11.9,1,1, -12.636, 10497.462, 404.625, 52845.885 24/11/21,17:00:03,01,08,1, 11.9,1,1, -12.636, 10497.480, 404.674, 52845.944 24/11/21,17:00:03,02,08,1, 11.9,1,1, -12.636, 10497.490, 404.614, 52845.875 24/11/21,17:00:03,03,08,1, 11.9,1,1, -12.636, 10497.449, 404.651, 52845.942 24/11/21,17:00:03,04,08,1, 11.9,1,1, -12.636, 10497.474, 404.690, 52846.008 24/11/21,17:00:03,05,08,1, 11.9,1,1, -12.636, 10497.474, 404.646, 52845.926 24/11/21,17:00:03,06,08,1, 11.9,1,1, -12.636, 10497.474, 404.659, 52845.891 24/11/21,17:00:03,07,08,1, 11.9,1,1, -12.636, 10497.486, 404.683, 52845.963 24/11/21,17:00:03,08,08,1, 11.9,1,1, -12.636, 10497.501, 404.688, 52845.858 24/11/21,17:00:03,09,08,1, 11.9,1,1, -12.636, 10497.477, 404.626, 52845.881 24/11/21,17:00:03,10,08,1, 11.9,1,1, -12.636, 10497.491, 404.662, 52845.884 24/11/21,17:00:03,11,08,1, 11.9,1,1, -12.636, 10497.480, 404.697, 52845.886 24/11/21,17:00:03,12,08,1, 11.9,1,1, -12.636, 10497.495, 404.649, 52845.841 24/11/21,17:00:03,13,08,1, 11.9,1,1, -12.636, 10497.502, 404.673, 52845.964 24/11/21,17:00:03,14,08,1, 11.9,1,1, -12.636, 10497.494, 404.695, 52845.991 24/11/21,17:00:03,15,08,1, 11.9,1,1, -12.636, 10497.498, 404.683, 52846.001 24/11/21,17:00:03,16,08,1, 11.9,1,1, -12.636, 10497.519, 404.649, 52845.847 24/11/21,17:00:03,17,08,1, 11.9,1,1, -12.636, 10497.517, 404.714, 52845.937 24/11/21,17:00:03,18,08,1, 11.9,1,1, -12.636, 10497.487, 404.687, 52845.924 24/11/21,17:00:03,19,08,1, 11.9,1,1, -12.636, 10497.531, 404.630, 52845.942 24/11/21,17:00:04,00,08,1, 11.9,1,1, -12.634, 10497.528, 404.630, 52845.942 24/11/21,17:00:04,01,08,1, 11.9,1,1, -12.634, 10497.540, 404.706, 52845.956 24/11/21,17:00:04,02,08,1, 11.9,1,1, -12.634, 10497.508, 404.654, 52845.918 24/11/21,17:00:04,03,08,1, 11.9,1,1, -12.634, 10497.531, 404.674, 52845.899 24/11/21,17:00:04,04,08,1, 11.9,1,1, -12.634, 10497.555, 404.725, 52845.886 24/11/21,17:00:04,05,08,1, 11.9,1,1, -12.634, 10497.559, 404.672, 52845.945 24/11/21,17:00:04,06,08,1, 11.9,1,1, -12.634, 10497.512, 404.643, 52845.874 24/11/21,17:00:04,07,08,1, 11.9,1,1, -12.634, 10497.548, 404.709, 52845.993 24/11/21,17:00:04,08,08,1, 11.9,1,1, -12.634, 10497.529, 404.692, 52845.949 24/11/21,17:00:04,09,08,1, 11.9,1,1, -12.634, 10497.539, 404.638, 52845.915 24/11/21,17:00:04,10,08,1, 11.9,1,1, -12.634, 10497.515, 404.681, 52845.975 24/11/21,17:00:04,11,08,1, 11.9,1,1, -12.634, 10497.534, 404.733, 52845.983 24/11/21,17:00:04,12,08,1, 11.9,1,1, -12.634, 10497.554, 404.675, 52845.968 24/11/21,17:00:04,13,08,1, 11.9,1,1, -12.634, 10497.541, 404.653, 52845.926 24/11/21,17:00:04,14,08,1, 11.9,1,1, -12.634, 10497.542, 404.703, 52846.021 24/11/21,17:00:04,15,08,1, 11.9,1,1, -12.634, 10497.564, 404.702, 52845.925 24/11/21,17:00:04,16,08,1, 11.9,1,1, -12.634, 10497.533, 404.639, 52845.889 24/11/21,17:00:04,17,08,1, 11.9,1,1, -12.634, 10497.544, 404.692, 52845.925 24/11/21,17:00:04,18,08,1, 11.9,1,1, -12.634, 10497.577, 404.719, 52845.953 24/11/21,17:00:04,19,08,1, 11.9,1,1, -12.634, 10497.556, 404.668, 52845.920 24/11/21,17:00:05,00,08,1, 11.9,1,1, -12.636, 10497.553, 404.668, 52845.920 24/11/21,17:00:05,01,08,1, 11.9,1,1, -12.636, 10497.577, 404.702, 52845.903 24/11/21,17:00:05,02,08,1, 11.9,1,1, -12.636, 10497.593, 404.682, 52845.911 24/11/21,17:00:05,03,08,1, 11.9,1,1, -12.636, 10497.569, 404.691, 52845.926 24/11/21,17:00:05,04,08,1, 11.9,1,1, -12.636, 10497.569, 404.724, 52846.021 24/11/21,17:00:05,05,08,1, 11.9,1,1, -12.636, 10497.579, 404.696, 52845.946 24/11/21,17:00:05,06,08,1, 11.9,1,1, -12.636, 10497.562, 404.677, 52845.925 24/11/21,17:00:05,07,08,1, 11.9,1,1, -12.636, 10497.576, 404.732, 52845.921 24/11/21,17:00:05,08,08,1, 11.9,1,1, -12.636, 10497.619, 404.742, 52845.993 24/11/21,17:00:05,09,08,1, 11.9,1,1, -12.636, 10497.579, 404.680, 52845.953 24/11/21,17:00:05,10,08,1, 11.9,1,1, -12.636, 10497.583, 404.714, 52845.950 24/11/21,17:00:05,11,08,1, 11.9,1,1, -12.636, 10497.594, 404.756, 52845.998 24/11/21,17:00:05,12,08,1, 11.9,1,1, -12.636, 10497.559, 404.705, 52845.979 24/11/21,17:00:05,13,08,1, 11.9,1,1, -12.636, 10497.584, 404.680, 52845.874 24/11/21,17:00:05,14,08,1, 11.9,1,1, -12.636, 10497.618, 404.759, 52845.904 24/11/21,17:00:05,15,08,1, 11.9,1,1, -12.636, 10497.602, 404.739, 52845.993 24/11/21,17:00:05,16,08,1, 11.9,1,1, -12.636, 10497.604, 404.703, 52845.950 24/11/21,17:00:05,17,08,1, 11.9,1,1, -12.636, 10497.597, 404.753, 52845.959 24/11/21,17:00:05,18,08,1, 11.9,1,1, -12.636, 10497.616, 404.768, 52845.989 24/11/21,17:00:05,19,08,1, 11.9,1,1, -12.636, 10497.627, 404.682, 52845.870 24/11/21,17:00:06,00,08,1, 11.9,1,1, -12.634, 10497.620, 404.682, 52845.870 24/11/21,17:00:06,01,08,1, 11.9,1,1, -12.634, 10497.622, 404.748, 52845.955 24/11/21,17:00:06,02,08,1, 11.9,1,1, -12.634, 10497.629, 404.693, 52845.872 24/11/21,17:00:06,03,08,1, 11.9,1,1, -12.634, 10497.615, 404.709, 52845.875 24/11/21,17:00:06,04,08,1, 11.9,1,1, -12.634, 10497.615, 404.756, 52845.945 24/11/21,17:00:06,05,08,1, 11.9,1,1, -12.634, 10497.610, 404.730, 52845.859 24/11/21,17:00:06,06,08,1, 11.9,1,1, -12.634, 10497.624, 404.712, 52845.903 24/11/21,17:00:06,07,08,1, 11.9,1,1, -12.634, 10497.606, 404.771, 52845.918 24/11/21,17:00:06,08,08,1, 11.9,1,1, -12.634, 10497.644, 404.769, 52845.922 24/11/21,17:00:06,09,08,1, 11.9,1,1, -12.634, 10497.663, 404.692, 52845.808 24/11/21,17:00:06,10,08,1, 11.9,1,1, -12.634, 10497.623, 404.757, 52845.867 24/11/21,17:00:06,11,08,1, 11.9,1,1, -12.634, 10497.651, 404.764, 52845.888 24/11/21,17:00:06,12,08,1, 11.9,1,1, -12.634, 10497.667, 404.727, 52845.890 24/11/21,17:00:06,13,08,1, 11.9,1,1, -12.634, 10497.655, 404.704, 52845.892 24/11/21,17:00:06,14,08,1, 11.9,1,1, -12.634, 10497.632, 404.757, 52845.992 24/11/21,17:00:06,15,08,1, 11.9,1,1, -12.634, 10497.679, 404.741, 52846.015 24/11/21,17:00:06,16,08,1, 11.9,1,1, -12.634, 10497.634, 404.717, 52845.924 24/11/21,17:00:06,17,08,1, 11.9,1,1, -12.634, 10497.663, 404.751, 52845.917 24/11/21,17:00:06,18,08,1, 11.9,1,1, -12.634, 10497.694, 404.784, 52845.924 24/11/21,17:00:06,19,08,1, 11.9,1,1, -12.634, 10497.678, 404.697, 52845.860 24/11/21,17:00:07,00,08,1, 11.9,1,1, -12.638, 10497.670, 404.697, 52845.860 24/11/21,17:00:07,01,08,1, 11.9,1,1, -12.638, 10497.670, 404.790, 52845.885 24/11/21,17:00:07,02,08,1, 11.9,1,1, -12.638, 10497.691, 404.754, 52845.832 24/11/21,17:00:07,03,08,1, 11.9,1,1, -12.638, 10497.672, 404.735, 52845.888 24/11/21,17:00:07,04,08,1, 11.9,1,1, -12.638, 10497.690, 404.781, 52845.975 24/11/21,17:00:07,05,08,1, 11.9,1,1, -12.638, 10497.704, 404.769, 52845.957 24/11/21,17:00:07,06,08,1, 11.9,1,1, -12.638, 10497.681, 404.714, 52845.881 24/11/21,17:00:07,07,08,1, 11.9,1,1, -12.638, 10497.686, 404.771, 52845.896 24/11/21,17:00:07,08,08,1, 11.9,1,1, -12.638, 10497.708, 404.786, 52845.941 24/11/21,17:00:07,09,08,1, 11.9,1,1, -12.638, 10497.698, 404.729, 52845.906 24/11/21,17:00:07,10,08,1, 11.9,1,1, -12.638, 10497.704, 404.734, 52845.863 24/11/21,17:00:07,11,08,1, 11.9,1,1, -12.638, 10497.698, 404.785, 52845.930 24/11/21,17:00:07,12,08,1, 11.9,1,1, -12.638, 10497.730, 404.771, 52845.933 24/11/21,17:00:07,13,08,1, 11.9,1,1, -12.638, 10497.708, 404.745, 52845.951 24/11/21,17:00:07,14,08,1, 11.9,1,1, -12.638, 10497.715, 404.767, 52845.957 24/11/21,17:00:07,15,08,1, 11.9,1,1, -12.638, 10497.723, 404.785, 52845.957 24/11/21,17:00:07,16,08,1, 11.9,1,1, -12.638, 10497.722, 404.734, 52845.876 24/11/21,17:00:07,17,08,1, 11.9,1,1, -12.638, 10497.733, 404.741, 52845.809 24/11/21,17:00:07,18,08,1, 11.9,1,1, -12.638, 10497.737, 404.795, 52845.868 24/11/21,17:00:07,19,08,1, 11.9,1,1, -12.638, 10497.747, 404.778, 52845.881 24/11/21,17:00:08,00,08,1, 11.9,1,1, -12.634, 10497.745, 404.778, 52845.881 24/11/21,17:00:08,01,08,1, 11.9,1,1, -12.634, 10497.709, 404.797, 52845.942 24/11/21,17:00:08,02,08,1, 11.9,1,1, -12.634, 10497.753, 404.751, 52845.843 24/11/21,17:00:08,03,08,1, 11.9,1,1, -12.634, 10497.734, 404.758, 52845.941 24/11/21,17:00:08,04,08,1, 11.9,1,1, -12.634, 10497.744, 404.796, 52845.937 24/11/21,17:00:08,05,08,1, 11.9,1,1, -12.634, 10497.752, 404.822, 52845.951 24/11/21,17:00:08,06,08,1, 11.9,1,1, -12.634, 10497.725, 404.759, 52845.895 24/11/21,17:00:08,07,08,1, 11.9,1,1, -12.634, 10497.747, 404.800, 52845.948 24/11/21,17:00:08,08,08,1, 11.9,1,1, -12.634, 10497.760, 404.818, 52845.918 24/11/21,17:00:08,09,08,1, 11.9,1,1, -12.634, 10497.747, 404.786, 52845.883 24/11/21,17:00:08,10,08,1, 11.9,1,1, -12.634, 10497.749, 404.798, 52845.951 24/11/21,17:00:08,11,08,1, 11.9,1,1, -12.634, 10497.768, 404.797, 52845.845 24/11/21,17:00:08,12,08,1, 11.9,1,1, -12.634, 10497.778, 404.791, 52845.937 24/11/21,17:00:08,13,08,1, 11.9,1,1, -12.634, 10497.764, 404.735, 52845.822 24/11/21,17:00:08,14,08,1, 11.9,1,1, -12.634, 10497.751, 404.797, 52845.922 24/11/21,17:00:08,15,08,1, 11.9,1,1, -12.634, 10497.775, 404.785, 52845.882 24/11/21,17:00:08,16,08,1, 11.9,1,1, -12.634, 10497.765, 404.760, 52845.947 24/11/21,17:00:08,17,08,1, 11.9,1,1, -12.634, 10497.763, 404.781, 52845.939 24/11/21,17:00:08,18,08,1, 11.9,1,1, -12.634, 10497.797, 404.818, 52845.921 24/11/21,17:00:08,19,08,1, 11.9,1,1, -12.634, 10497.775, 404.771, 52845.962 24/11/21,17:00:09,00,08,1, 11.9,1,1, -12.637, 10497.770, 404.771, 52845.962 24/11/21,17:00:09,01,08,1, 11.9,1,1, -12.637, 10497.813, 404.827, 52845.957 24/11/21,17:00:09,02,08,1, 11.9,1,1, -12.637, 10497.800, 404.811, 52845.920 24/11/21,17:00:09,03,08,1, 11.9,1,1, -12.637, 10497.775, 404.764, 52845.887 24/11/21,17:00:09,04,08,1, 11.9,1,1, -12.637, 10497.795, 404.816, 52845.879 24/11/21,17:00:09,05,08,1, 11.9,1,1, -12.637, 10497.805, 404.841, 52845.924 24/11/21,17:00:09,06,08,1, 11.9,1,1, -12.637, 10497.812, 404.772, 52845.892 24/11/21,17:00:09,07,08,1, 11.9,1,1, -12.637, 10497.780, 404.771, 52845.795 24/11/21,17:00:09,08,08,1, 11.9,1,1, -12.637, 10497.811, 404.827, 52845.917 24/11/21,17:00:09,09,08,1, 11.9,1,1, -12.637, 10497.816, 404.770, 52845.894 24/11/21,17:00:09,10,08,1, 11.9,1,1, -12.637, 10497.815, 404.763, 52845.867 24/11/21,17:00:09,11,08,1, 11.9,1,1, -12.637, 10497.799, 404.816, 52845.904 24/11/21,17:00:09,12,08,1, 11.9,1,1, -12.637, 10497.812, 404.788, 52845.911 24/11/21,17:00:09,13,08,1, 11.9,1,1, -12.637, 10497.822, 404.752, 52845.922 24/11/21,17:00:09,14,08,1, 11.9,1,1, -12.637, 10497.816, 404.775, 52845.924 24/11/21,17:00:09,15,08,1, 11.9,1,1, -12.637, 10497.827, 404.825, 52845.937 24/11/21,17:00:09,16,08,1, 11.9,1,1, -12.637, 10497.821, 404.768, 52845.882 24/11/21,17:00:09,17,08,1, 11.9,1,1, -12.637, 10497.827, 404.782, 52845.937 24/11/21,17:00:09,18,08,1, 11.9,1,1, -12.637, 10497.845, 404.825, 52845.887 24/11/21,17:00:09,19,08,1, 11.9,1,1, -12.637, 10497.839, 404.805, 52845.848 24/11/21,17:00:10,00,08,1, 11.9,1,1, -12.640, 10497.837, 404.805, 52845.848 24/11/21,17:00:10,01,08,1, 11.9,1,1, -12.640, 10497.858, 404.822, 52845.836 24/11/21,17:00:10,02,08,1, 11.9,1,1, -12.640, 10497.893, 404.798, 52845.877 24/11/21,17:00:10,03,08,1, 11.9,1,1, -12.640, 10497.849, 404.763, 52845.880 24/11/21,17:00:10,04,08,1, 11.9,1,1, -12.640, 10497.855, 404.772, 52845.876 24/11/21,17:00:10,05,08,1, 11.9,1,1, -12.640, 10497.884, 404.818, 52845.864 24/11/21,17:00:10,06,08,1, 11.9,1,1, -12.640, 10497.842, 404.789, 52845.849 24/11/21,17:00:10,07,08,1, 11.9,1,1, -12.640, 10497.841, 404.777, 52845.908 24/11/21,17:00:10,08,08,1, 11.9,1,1, -12.640, 10497.878, 404.835, 52845.895 24/11/21,17:00:10,09,08,1, 11.9,1,1, -12.640, 10497.876, 404.794, 52845.934 24/11/21,17:00:10,10,08,1, 11.9,1,1, -12.640, 10497.848, 404.765, 52845.848 24/11/21,17:00:10,11,08,1, 11.9,1,1, -12.640, 10497.883, 404.817, 52845.861 24/11/21,17:00:10,12,08,1, 11.9,1,1, -12.640, 10497.885, 404.822, 52845.904 24/11/21,17:00:10,13,08,1, 11.9,1,1, -12.640, 10497.874, 404.781, 52845.898 24/11/21,17:00:10,14,08,1, 11.9,1,1, -12.640, 10497.861, 404.797, 52845.864 24/11/21,17:00:10,15,08,1, 11.9,1,1, -12.640, 10497.889, 404.836, 52845.899 24/11/21,17:00:10,16,08,1, 11.9,1,1, -12.640, 10497.888, 404.782, 52845.897 24/11/21,17:00:10,17,08,1, 11.9,1,1, -12.640, 10497.882, 404.765, 52845.819 24/11/21,17:00:10,18,08,1, 11.9,1,1, -12.640, 10497.896, 404.814, 52845.821 24/11/21,17:00:10,19,08,1, 11.9,1,1, -12.640, 10497.916, 404.814, 52845.923 24/11/21,17:00:11,00,08,1, 11.9,1,1, -12.637, 10497.912, 404.814, 52845.923 24/11/21,17:00:11,01,08,1, 11.9,1,1, -12.637, 10497.876, 404.835, 52845.950 24/11/21,17:00:11,02,08,1, 11.9,1,1, -12.637, 10497.905, 404.819, 52845.993 24/11/21,17:00:11,03,08,1, 11.9,1,1, -12.637, 10497.867, 404.781, 52845.950 24/11/21,17:00:11,04,08,1, 11.9,1,1, -12.637, 10497.899, 404.784, 52845.909 24/11/21,17:00:11,05,08,1, 11.9,1,1, -12.637, 10497.898, 404.832, 52845.885 24/11/21,17:00:11,06,08,1, 11.9,1,1, -12.637, 10497.898, 404.801, 52845.929 24/11/21,17:00:11,07,08,1, 11.9,1,1, -12.637, 10497.901, 404.758, 52845.809 24/11/21,17:00:11,08,08,1, 11.9,1,1, -12.637, 10497.909, 404.842, 52845.916 24/11/21,17:00:11,09,08,1, 11.9,1,1, -12.637, 10497.902, 404.805, 52845.882 24/11/21,17:00:11,10,08,1, 11.9,1,1, -12.637, 10497.912, 404.794, 52845.851 24/11/21,17:00:11,11,08,1, 11.9,1,1, -12.637, 10497.913, 404.811, 52845.871 24/11/21,17:00:11,12,08,1, 11.9,1,1, -12.637, 10497.927, 404.809, 52845.891 24/11/21,17:00:11,13,08,1, 11.9,1,1, -12.637, 10497.935, 404.764, 52845.854 24/11/21,17:00:11,14,08,1, 11.9,1,1, -12.637, 10497.932, 404.806, 52845.882 24/11/21,17:00:11,15,08,1, 11.9,1,1, -12.637, 10497.929, 404.844, 52845.943 24/11/21,17:00:11,16,08,1, 11.9,1,1, -12.637, 10497.951, 404.781, 52845.878 24/11/21,17:00:11,17,08,1, 11.9,1,1, -12.637, 10497.935, 404.801, 52845.859 24/11/21,17:00:11,18,08,1, 11.9,1,1, -12.637, 10497.952, 404.822, 52845.898 24/11/21,17:00:11,19,08,1, 11.9,1,1, -12.637, 10497.936, 404.817, 52845.863 24/11/21,17:00:12,00,08,1, 11.9,1,1, -12.635, 10497.929, 404.817, 52845.863 24/11/21,17:00:12,01,08,1, 11.9,1,1, -12.635, 10497.936, 404.813, 52845.865 24/11/21,17:00:12,02,08,1, 11.9,1,1, -12.635, 10497.952, 404.822, 52845.899 24/11/21,17:00:12,03,08,1, 11.9,1,1, -12.635, 10497.931, 404.803, 52845.828 24/11/21,17:00:12,04,08,1, 11.9,1,1, -12.635, 10497.951, 404.809, 52845.807 24/11/21,17:00:12,05,08,1, 11.9,1,1, -12.635, 10497.931, 404.822, 52845.915 24/11/21,17:00:12,06,08,1, 11.9,1,1, -12.635, 10497.962, 404.825, 52845.866 24/11/21,17:00:12,07,08,1, 11.9,1,1, -12.635, 10497.941, 404.785, 52845.879 24/11/21,17:00:12,08,08,1, 11.9,1,1, -12.635, 10497.943, 404.836, 52845.947 24/11/21,17:00:12,09,08,1, 11.9,1,1, -12.635, 10497.980, 404.866, 52845.868 24/11/21,17:00:12,10,08,1, 11.9,1,1, -12.635, 10497.954, 404.791, 52845.910 24/11/21,17:00:12,11,08,1, 11.9,1,1, -12.635, 10497.986, 404.794, 52845.841 24/11/21,17:00:12,12,08,1, 11.9,1,1, -12.635, 10497.938, 404.844, 52845.953 24/11/21,17:00:12,13,08,1, 11.9,1,1, -12.635, 10497.973, 404.823, 52846.006 24/11/21,17:00:12,14,08,1, 11.9,1,1, -12.635, 10497.995, 404.812, 52845.933 24/11/21,17:00:12,15,08,1, 11.9,1,1, -12.635, 10497.990, 404.820, 52845.903 24/11/21,17:00:12,16,08,1, 11.9,1,1, -12.635, 10498.017, 404.840, 52845.915 24/11/21,17:00:12,17,08,1, 11.9,1,1, -12.635, 10498.022, 404.808, 52845.912 24/11/21,17:00:12,18,08,1, 11.9,1,1, -12.635, 10497.998, 404.842, 52845.883 24/11/21,17:00:12,19,08,1, 11.9,1,1, -12.635, 10498.031, 404.851, 52845.895 24/11/21,17:00:13,00,08,1, 11.9,1,1, -12.636, 10498.029, 404.851, 52845.895 24/11/21,17:00:13,01,08,1, 11.9,1,1, -12.636, 10498.013, 404.803, 52845.827 24/11/21,17:00:13,02,08,1, 11.9,1,1, -12.636, 10498.027, 404.826, 52845.911 24/11/21,17:00:13,03,08,1, 11.9,1,1, -12.636, 10498.031, 404.824, 52845.871 24/11/21,17:00:13,04,08,1, 11.9,1,1, -12.636, 10498.023, 404.796, 52845.877 24/11/21,17:00:13,05,08,1, 11.9,1,1, -12.636, 10497.997, 404.838, 52845.888 24/11/21,17:00:13,06,08,1, 11.9,1,1, -12.636, 10498.009, 404.875, 52845.929 24/11/21,17:00:13,07,08,1, 11.9,1,1, -12.636, 10498.008, 404.771, 52845.929 24/11/21,17:00:13,08,08,1, 11.9,1,1, -12.636, 10498.004, 404.833, 52845.903 24/11/21,17:00:13,09,08,1, 11.9,1,1, -12.636, 10498.032, 404.848, 52845.944 24/11/21,17:00:13,10,08,1, 11.9,1,1, -12.636, 10498.008, 404.804, 52845.869 24/11/21,17:00:13,11,08,1, 11.9,1,1, -12.636, 10497.997, 404.790, 52845.857 24/11/21,17:00:13,12,08,1, 11.9,1,1, -12.636, 10498.050, 404.849, 52845.860 24/11/21,17:00:13,13,08,1, 11.9,1,1, -12.636, 10498.026, 404.844, 52845.861 24/11/21,17:00:13,14,08,1, 11.9,1,1, -12.636, 10498.021, 404.792, 52845.837 24/11/21,17:00:13,15,08,1, 11.9,1,1, -12.636, 10498.031, 404.838, 52845.931 24/11/21,17:00:13,16,08,1, 11.9,1,1, -12.636, 10498.050, 404.852, 52845.863 24/11/21,17:00:13,17,08,1, 11.9,1,1, -12.636, 10498.030, 404.787, 52845.845 24/11/21,17:00:13,18,08,1, 11.9,1,1, -12.636, 10498.047, 404.821, 52845.835 24/11/21,17:00:13,19,08,1, 11.9,1,1, -12.636, 10498.053, 404.877, 52845.936 24/11/21,17:00:14,00,08,1, 11.9,1,1, -12.633, 10498.046, 404.877, 52845.936 24/11/21,17:00:14,01,08,1, 11.9,1,1, -12.633, 10498.019, 404.811, 52845.839 24/11/21,17:00:14,02,08,1, 11.9,1,1, -12.633, 10498.054, 404.868, 52845.832 24/11/21,17:00:14,03,08,1, 11.9,1,1, -12.633, 10498.074, 404.868, 52845.916 24/11/21,17:00:14,04,08,1, 11.9,1,1, -12.633, 10498.063, 404.766, 52845.798 24/11/21,17:00:14,05,08,1, 11.9,1,1, -12.633, 10498.032, 404.848, 52845.877 24/11/21,17:00:14,06,08,1, 11.9,1,1, -12.633, 10498.054, 404.823, 52845.916 24/11/21,17:00:14,07,08,1, 11.9,1,1, -12.633, 10498.066, 404.806, 52845.840 24/11/21,17:00:14,08,08,1, 11.9,1,1, -12.633, 10498.052, 404.807, 52845.877 24/11/21,17:00:14,09,08,1, 11.9,1,1, -12.633, 10498.067, 404.828, 52845.778 24/11/21,17:00:14,10,08,1, 11.9,1,1, -12.633, 10498.066, 404.860, 52845.893 24/11/21,17:00:14,11,08,1, 11.9,1,1, -12.633, 10498.074, 404.825, 52845.841 24/11/21,17:00:14,12,08,1, 11.9,1,1, -12.633, 10498.069, 404.824, 52845.893 24/11/21,17:00:14,13,08,1, 11.9,1,1, -12.633, 10498.092, 404.865, 52845.839 24/11/21,17:00:14,14,08,1, 11.9,1,1, -12.633, 10498.088, 404.805, 52845.755 24/11/21,17:00:14,15,08,1, 11.9,1,1, -12.633, 10498.051, 404.836, 52845.901 24/11/21,17:00:14,16,08,1, 11.9,1,1, -12.633, 10498.110, 404.871, 52845.836 24/11/21,17:00:14,17,08,1, 11.9,1,1, -12.633, 10498.105, 404.853, 52845.903 24/11/21,17:00:14,18,08,1, 11.9,1,1, -12.633, 10498.070, 404.805, 52845.843 24/11/21,17:00:14,19,08,1, 11.9,1,1, -12.633, 10498.094, 404.915, 52845.980 24/11/21,17:00:15,00,07,1, 11.8,1,1, -12.636, 10498.087, 404.915, 52845.980 24/11/21,17:00:15,01,07,1, 11.8,1,1, -12.636, 10498.116, 404.841, 52845.844 24/11/21,17:00:15,02,07,1, 11.8,1,1, -12.636, 10498.103, 404.849, 52845.814 24/11/21,17:00:15,03,07,1, 11.8,1,1, -12.636, 10498.116, 404.910, 52845.929 24/11/21,17:00:15,04,07,1, 11.8,1,1, -12.636, 10498.104, 404.811, 52845.750 24/11/21,17:00:15,05,07,1, 11.8,1,1, -12.636, 10498.115, 404.841, 52845.872 24/11/21,17:00:15,06,07,1, 11.8,1,1, -12.636, 10498.109, 404.874, 52845.827 24/11/21,17:00:15,07,07,1, 11.8,1,1, -12.636, 10498.104, 404.829, 52845.758 24/11/21,17:00:15,08,07,1, 11.8,1,1, -12.636, 10498.108, 404.822, 52845.793 24/11/21,17:00:15,09,07,1, 11.8,1,1, -12.636, 10498.097, 404.859, 52845.919 24/11/21,17:00:15,10,07,1, 11.8,1,1, -12.636, 10498.147, 404.862, 52845.792 24/11/21,17:00:15,11,07,1, 11.8,1,1, -12.636, 10498.135, 404.825, 52845.804 24/11/21,17:00:15,12,07,1, 11.8,1,1, -12.636, 10498.113, 404.829, 52845.786 24/11/21,17:00:15,13,07,1, 11.8,1,1, -12.636, 10498.140, 404.893, 52845.904 24/11/21,17:00:15,14,07,1, 11.8,1,1, -12.636, 10498.151, 404.851, 52845.864 24/11/21,17:00:15,15,07,1, 11.8,1,1, -12.636, 10498.093, 404.829, 52845.808 24/11/21,17:00:15,16,07,1, 11.8,1,1, -12.636, 10498.137, 404.842, 52845.811 24/11/21,17:00:15,17,07,1, 11.8,1,1, -12.636, 10498.147, 404.887, 52845.853 24/11/21,17:00:15,18,07,1, 11.8,1,1, -12.636, 10498.117, 404.833, 52845.824 24/11/21,17:00:15,19,07,1, 11.8,1,1, -12.636, 10498.149, 404.857, 52845.790 24/11/21,17:00:16,00,07,1, 11.9,1,1, -12.631, 10498.146, 404.857, 52845.790 24/11/21,17:00:16,01,07,1, 11.9,1,1, -12.631, 10498.151, 404.852, 52845.814 24/11/21,17:00:16,02,07,1, 11.9,1,1, -12.631, 10498.121, 404.836, 52845.829 24/11/21,17:00:16,03,07,1, 11.9,1,1, -12.631, 10498.162, 404.873, 52845.861 24/11/21,17:00:16,04,07,1, 11.9,1,1, -12.631, 10498.164, 404.842, 52845.779 24/11/21,17:00:16,05,07,1, 11.9,1,1, -12.631, 10498.164, 404.849, 52845.803 24/11/21,17:00:16,06,07,1, 11.9,1,1, -12.631, 10498.175, 404.866, 52845.807 24/11/21,17:00:16,07,07,1, 11.9,1,1, -12.631, 10498.148, 404.862, 52845.778 24/11/21,17:00:16,08,07,1, 11.9,1,1, -12.631, 10498.155, 404.863, 52845.825 24/11/21,17:00:16,09,07,1, 11.9,1,1, -12.631, 10498.157, 404.859, 52845.888 24/11/21,17:00:16,10,07,1, 11.9,1,1, -12.631, 10498.187, 404.901, 52845.807 24/11/21,17:00:16,11,07,1, 11.9,1,1, -12.631, 10498.181, 404.826, 52845.783 24/11/21,17:00:16,12,07,1, 11.9,1,1, -12.631, 10498.156, 404.853, 52845.800 24/11/21,17:00:16,13,07,1, 11.9,1,1, -12.631, 10498.159, 404.908, 52845.827 24/11/21,17:00:16,14,07,1, 11.9,1,1, -12.631, 10498.141, 404.878, 52845.792 24/11/21,17:00:16,15,07,1, 11.9,1,1, -12.631, 10498.150, 404.836, 52845.761 24/11/21,17:00:16,16,07,1, 11.9,1,1, -12.631, 10498.157, 404.869, 52845.814 24/11/21,17:00:16,17,07,1, 11.9,1,1, -12.631, 10498.187, 404.876, 52845.814 24/11/21,17:00:16,18,07,1, 11.9,1,1, -12.631, 10498.182, 404.832, 52845.804 24/11/21,17:00:16,19,07,1, 11.9,1,1, -12.631, 10498.181, 404.864, 52845.809 24/11/21,17:00:17,00,08,1, 11.9,1,1, -12.640, 10498.179, 404.864, 52845.809 24/11/21,17:00:17,01,08,1, 11.9,1,1, -12.640, 10498.166, 404.861, 52845.803 24/11/21,17:00:17,02,08,1, 11.9,1,1, -12.640, 10498.201, 404.857, 52845.831 24/11/21,17:00:17,03,08,1, 11.9,1,1, -12.640, 10498.213, 404.897, 52845.879 24/11/21,17:00:17,04,08,1, 11.9,1,1, -12.640, 10498.197, 404.860, 52845.782 24/11/21,17:00:17,05,08,1, 11.9,1,1, -12.640, 10498.196, 404.841, 52845.829 24/11/21,17:00:17,06,08,1, 11.9,1,1, -12.640, 10498.190, 404.891, 52845.765 24/11/21,17:00:17,07,08,1, 11.9,1,1, -12.640, 10498.246, 404.918, 52845.871 24/11/21,17:00:17,08,08,1, 11.9,1,1, -12.640, 10498.210, 404.859, 52845.772 24/11/21,17:00:17,09,08,1, 11.9,1,1, -12.640, 10498.200, 404.823, 52845.708 24/11/21,17:00:17,10,08,1, 11.9,1,1, -12.640, 10498.241, 404.909, 52845.780 24/11/21,17:00:17,11,08,1, 11.9,1,1, -12.640, 10498.234, 404.896, 52845.775 24/11/21,17:00:17,12,08,1, 11.9,1,1, -12.640, 10498.203, 404.878, 52845.827 24/11/21,17:00:17,13,08,1, 11.9,1,1, -12.640, 10498.220, 404.905, 52845.747 24/11/21,17:00:17,14,08,1, 11.9,1,1, -12.640, 10498.246, 404.905, 52845.776 24/11/21,17:00:17,15,08,1, 11.9,1,1, -12.640, 10498.227, 404.862, 52845.777 24/11/21,17:00:17,16,08,1, 11.9,1,1, -12.640, 10498.214, 404.866, 52845.762 24/11/21,17:00:17,17,08,1, 11.9,1,1, -12.640, 10498.215, 404.934, 52845.862 24/11/21,17:00:17,18,08,1, 11.9,1,1, -12.640, 10498.234, 404.882, 52845.838 24/11/21,17:00:17,19,08,1, 11.9,1,1, -12.640, 10498.210, 404.855, 52845.820 24/11/21,17:00:18,00,08,1, 11.9,1,1, -12.637, 10498.204, 404.855, 52845.820 24/11/21,17:00:18,01,08,1, 11.9,1,1, -12.637, 10498.248, 404.900, 52845.838 24/11/21,17:00:18,02,08,1, 11.9,1,1, -12.637, 10498.260, 404.857, 52845.787 24/11/21,17:00:18,03,08,1, 11.9,1,1, -12.637, 10498.261, 404.899, 52845.833 24/11/21,17:00:18,04,08,1, 11.9,1,1, -12.637, 10498.261, 404.897, 52845.748 24/11/21,17:00:18,05,08,1, 11.9,1,1, -12.637, 10498.241, 404.888, 52845.818 24/11/21,17:00:18,06,08,1, 11.9,1,1, -12.637, 10498.268, 404.880, 52845.751 24/11/21,17:00:18,07,08,1, 11.9,1,1, -12.637, 10498.300, 404.922, 52845.811 24/11/21,17:00:18,08,08,1, 11.9,1,1, -12.637, 10498.272, 404.910, 52845.804 24/11/21,17:00:18,09,08,1, 11.9,1,1, -12.637, 10498.255, 404.886, 52845.743 24/11/21,17:00:18,10,08,1, 11.9,1,1, -12.637, 10498.259, 404.904, 52845.780 24/11/21,17:00:18,11,08,1, 11.9,1,1, -12.637, 10498.270, 404.921, 52845.804 24/11/21,17:00:18,12,08,1, 11.9,1,1, -12.637, 10498.259, 404.919, 52845.912 24/11/21,17:00:18,13,08,1, 11.9,1,1, -12.637, 10498.265, 404.912, 52845.898 24/11/21,17:00:18,14,08,1, 11.9,1,1, -12.637, 10498.280, 404.954, 52845.886 24/11/21,17:00:18,15,08,1, 11.9,1,1, -12.637, 10498.293, 404.921, 52845.837 24/11/21,17:00:18,16,08,1, 11.9,1,1, -12.637, 10498.271, 404.880, 52845.829 24/11/21,17:00:18,17,08,1, 11.9,1,1, -12.637, 10498.286, 404.905, 52845.805 24/11/21,17:00:18,18,08,1, 11.9,1,1, -12.637, 10498.293, 404.936, 52845.806 24/11/21,17:00:18,19,08,1, 11.9,1,1, -12.637, 10498.278, 404.884, 52845.775 24/11/21,17:00:19,00,08,1, 11.8,1,1, -12.633, 10498.271, 404.884, 52845.775 24/11/21,17:00:19,01,08,1, 11.8,1,1, -12.633, 10498.307, 404.938, 52845.813 24/11/21,17:00:19,02,08,1, 11.8,1,1, -12.633, 10498.285, 404.900, 52845.818 24/11/21,17:00:19,03,08,1, 11.8,1,1, -12.633, 10498.280, 404.886, 52845.821 24/11/21,17:00:19,04,08,1, 11.8,1,1, -12.633, 10498.295, 404.964, 52845.904 24/11/21,17:00:19,05,08,1, 11.8,1,1, -12.633, 10498.337, 404.939, 52845.712 24/11/21,17:00:19,06,08,1, 11.8,1,1, -12.633, 10498.272, 404.872, 52845.707 24/11/21,17:00:19,07,08,1, 11.8,1,1, -12.633, 10498.307, 404.925, 52845.748 24/11/21,17:00:19,08,08,1, 11.8,1,1, -12.633, 10498.342, 404.961, 52845.785 24/11/21,17:00:19,09,08,1, 11.8,1,1, -12.633, 10498.282, 404.896, 52845.789 24/11/21,17:00:19,10,08,1, 11.8,1,1, -12.633, 10498.309, 404.938, 52845.773 24/11/21,17:00:19,11,08,1, 11.8,1,1, -12.633, 10498.313, 404.927, 52845.731 24/11/21,17:00:19,12,08,1, 11.8,1,1, -12.633, 10498.324, 404.911, 52845.852 24/11/21,17:00:19,13,08,1, 11.8,1,1, -12.633, 10498.350, 404.943, 52845.784 24/11/21,17:00:19,14,08,1, 11.8,1,1, -12.633, 10498.326, 404.920, 52845.728 24/11/21,17:00:19,15,08,1, 11.8,1,1, -12.633, 10498.365, 404.973, 52845.818 24/11/21,17:00:19,16,08,1, 11.8,1,1, -12.633, 10498.311, 404.884, 52845.728 24/11/21,17:00:19,17,08,1, 11.8,1,1, -12.633, 10498.331, 404.962, 52845.800 24/11/21,17:00:19,18,08,1, 11.8,1,1, -12.633, 10498.338, 404.949, 52845.719 24/11/21,17:00:19,19,08,1, 11.8,1,1, -12.633, 10498.348, 404.899, 52845.713 24/11/21,17:00:20,00,08,1, 11.9,1,1, -12.631, 10498.346, 404.899, 52845.713 24/11/21,17:00:20,01,08,1, 11.9,1,1, -12.631, 10498.342, 404.964, 52845.785 24/11/21,17:00:20,02,08,1, 11.9,1,1, -12.631, 10498.345, 404.950, 52845.803 24/11/21,17:00:20,03,08,1, 11.9,1,1, -12.631, 10498.322, 404.902, 52845.802 24/11/21,17:00:20,04,08,1, 11.9,1,1, -12.631, 10498.322, 404.918, 52845.743 24/11/21,17:00:20,05,08,1, 11.9,1,1, -12.631, 10498.375, 404.950, 52845.776 24/11/21,17:00:20,06,08,1, 11.9,1,1, -12.631, 10498.346, 404.910, 52845.689 24/11/21,17:00:20,07,08,1, 11.9,1,1, -12.631, 10498.366, 404.956, 52845.904 24/11/21,17:00:20,08,08,1, 11.9,1,1, -12.631, 10498.338, 404.979, 52845.850 24/11/21,17:00:20,09,08,1, 11.9,1,1, -12.631, 10498.347, 404.924, 52845.780 24/11/21,17:00:20,10,08,1, 11.9,1,1, -12.631, 10498.349, 404.894, 52845.753 24/11/21,17:00:20,11,08,1, 11.9,1,1, -12.631, 10498.357, 404.936, 52845.818 24/11/21,17:00:20,12,08,1, 11.9,1,1, -12.631, 10498.393, 404.918, 52845.784 24/11/21,17:00:20,13,08,1, 11.9,1,1, -12.631, 10498.379, 404.902, 52845.741 24/11/21,17:00:20,14,08,1, 11.9,1,1, -12.631, 10498.349, 404.897, 52845.638 24/11/21,17:00:20,15,08,1, 11.9,1,1, -12.631, 10498.384, 404.967, 52845.821 24/11/21,17:00:20,16,08,1, 11.9,1,1, -12.631, 10498.382, 404.905, 52845.778 24/11/21,17:00:20,17,08,1, 11.9,1,1, -12.631, 10498.371, 404.927, 52845.824 24/11/21,17:00:20,18,08,1, 11.9,1,1, -12.631, 10498.367, 404.965, 52845.842 24/11/21,17:00:20,19,08,1, 11.9,1,1, -12.631, 10498.361, 404.978, 52845.840 24/11/21,17:00:21,00,08,1, 11.9,1,1, -12.642, 10498.354, 404.978, 52845.840 24/11/21,17:00:21,01,08,1, 11.9,1,1, -12.642, 10498.372, 404.955, 52845.802 24/11/21,17:00:21,02,08,1, 11.9,1,1, -12.642, 10498.383, 404.980, 52845.782 24/11/21,17:00:21,03,08,1, 11.9,1,1, -12.642, 10498.390, 404.928, 52845.771 24/11/21,17:00:21,04,08,1, 11.9,1,1, -12.642, 10498.382, 404.948, 52845.863 24/11/21,17:00:21,05,08,1, 11.9,1,1, -12.642, 10498.405, 404.967, 52845.761 24/11/21,17:00:21,06,08,1, 11.9,1,1, -12.642, 10498.408, 404.965, 52845.785 24/11/21,17:00:21,07,08,1, 11.9,1,1, -12.642, 10498.410, 404.917, 52845.796 24/11/21,17:00:21,08,08,1, 11.9,1,1, -12.642, 10498.408, 404.956, 52845.797 24/11/21,17:00:21,09,08,1, 11.9,1,1, -12.642, 10498.409, 404.966, 52845.819 24/11/21,17:00:21,10,08,1, 11.9,1,1, -12.642, 10498.423, 404.908, 52845.741 24/11/21,17:00:21,11,08,1, 11.9,1,1, -12.642, 10498.394, 404.928, 52845.783 24/11/21,17:00:21,12,08,1, 11.9,1,1, -12.642, 10498.424, 404.969, 52845.771 24/11/21,17:00:21,13,08,1, 11.9,1,1, -12.642, 10498.439, 404.916, 52845.806 24/11/21,17:00:21,14,08,1, 11.9,1,1, -12.642, 10498.421, 404.905, 52845.781 24/11/21,17:00:21,15,08,1, 11.9,1,1, -12.642, 10498.430, 404.957, 52845.808 24/11/21,17:00:21,16,08,1, 11.9,1,1, -12.642, 10498.426, 404.932, 52845.778 24/11/21,17:00:21,17,08,1, 11.9,1,1, -12.642, 10498.424, 404.911, 52845.853 24/11/21,17:00:21,18,08,1, 11.9,1,1, -12.642, 10498.409, 404.917, 52845.828 24/11/21,17:00:21,19,08,1, 11.9,1,1, -12.642, 10498.435, 404.970, 52845.797 24/11/21,17:00:22,00,08,1, 11.9,1,1, -12.638, 10498.430, 404.970, 52845.797 24/11/21,17:00:22,01,08,1, 11.9,1,1, -12.638, 10498.424, 404.925, 52845.800 24/11/21,17:00:22,02,08,1, 11.9,1,1, -12.638, 10498.449, 404.982, 52845.819 24/11/21,17:00:22,03,08,1, 11.9,1,1, -12.638, 10498.424, 404.943, 52845.789 24/11/21,17:00:22,04,08,1, 11.9,1,1, -12.638, 10498.462, 404.917, 52845.733 24/11/21,17:00:22,05,08,1, 11.9,1,1, -12.638, 10498.435, 404.955, 52845.789 24/11/21,17:00:22,06,08,1, 11.9,1,1, -12.638, 10498.489, 404.979, 52845.844 24/11/21,17:00:22,07,08,1, 11.9,1,1, -12.638, 10498.455, 404.918, 52845.778 24/11/21,17:00:22,08,08,1, 11.9,1,1, -12.638, 10498.457, 404.965, 52845.731 24/11/21,17:00:22,09,08,1, 11.9,1,1, -12.638, 10498.501, 404.990, 52845.800 24/11/21,17:00:22,10,08,1, 11.9,1,1, -12.638, 10498.457, 404.922, 52845.685 24/11/21,17:00:22,11,08,1, 11.9,1,1, -12.638, 10498.458, 404.908, 52845.717 24/11/21,17:00:22,12,08,1, 11.9,1,1, -12.638, 10498.477, 404.948, 52845.823 24/11/21,17:00:22,13,08,1, 11.9,1,1, -12.638, 10498.479, 404.955, 52845.744 24/11/21,17:00:22,14,08,1, 11.9,1,1, -12.638, 10498.499, 404.921, 52845.739 24/11/21,17:00:22,15,08,1, 11.9,1,1, -12.638, 10498.468, 404.957, 52845.770 24/11/21,17:00:22,16,08,1, 11.9,1,1, -12.638, 10498.493, 404.995, 52845.789 24/11/21,17:00:22,17,08,1, 11.9,1,1, -12.638, 10498.487, 404.961, 52845.777 24/11/21,17:00:22,18,08,1, 11.9,1,1, -12.638, 10498.472, 404.946, 52845.734 24/11/21,17:00:22,19,08,1, 11.9,1,1, -12.638, 10498.508, 404.959, 52845.715 24/11/21,17:00:23,00,07,1, 11.9,1,1, -12.635, 10498.505, 404.959, 52845.715 24/11/21,17:00:23,01,07,1, 11.9,1,1, -12.635, 10498.477, 404.943, 52845.816 24/11/21,17:00:23,02,07,1, 11.9,1,1, -12.635, 10498.491, 404.964, 52845.790 24/11/21,17:00:23,03,07,1, 11.9,1,1, -12.635, 10498.528, 405.002, 52845.829 24/11/21,17:00:23,04,07,1, 11.9,1,1, -12.635, 10498.509, 404.945, 52845.802 24/11/21,17:00:23,05,07,1, 11.9,1,1, -12.635, 10498.507, 404.940, 52845.793 24/11/21,17:00:23,06,07,1, 11.9,1,1, -12.635, 10498.533, 404.979, 52845.846 24/11/21,17:00:23,07,07,1, 11.9,1,1, -12.635, 10498.504, 404.947, 52845.801 24/11/21,17:00:23,08,07,1, 11.9,1,1, -12.635, 10498.487, 404.934, 52845.704 24/11/21,17:00:23,09,07,1, 11.9,1,1, -12.635, 10498.563, 404.988, 52845.703 24/11/21,17:00:23,10,07,1, 11.9,1,1, -12.635, 10498.521, 404.990, 52845.768 24/11/21,17:00:23,11,07,1, 11.9,1,1, -12.635, 10498.505, 404.932, 52845.797 24/11/21,17:00:23,12,07,1, 11.9,1,1, -12.635, 10498.518, 404.961, 52845.730 24/11/21,17:00:23,13,07,1, 11.9,1,1, -12.635, 10498.529, 404.972, 52845.730 24/11/21,17:00:23,14,07,1, 11.9,1,1, -12.635, 10498.550, 404.944, 52845.764 24/11/21,17:00:23,15,07,1, 11.9,1,1, -12.635, 10498.530, 404.945, 52845.759 24/11/21,17:00:23,16,07,1, 11.9,1,1, -12.635, 10498.553, 404.979, 52845.730 24/11/21,17:00:23,17,07,1, 11.9,1,1, -12.635, 10498.533, 404.958, 52845.721 24/11/21,17:00:23,18,07,1, 11.9,1,1, -12.635, 10498.540, 404.928, 52845.754 24/11/21,17:00:23,19,07,1, 11.9,1,1, -12.635, 10498.553, 404.986, 52845.676 24/11/21,17:00:24,00,08,1, 11.9,1,1, -12.637, 10498.546, 404.986, 52845.676 24/11/21,17:00:24,01,08,1, 11.9,1,1, -12.637, 10498.563, 404.941, 52845.749 24/11/21,17:00:24,02,08,1, 11.9,1,1, -12.637, 10498.562, 404.963, 52845.707 24/11/21,17:00:24,03,08,1, 11.9,1,1, -12.637, 10498.565, 404.947, 52845.742 24/11/21,17:00:24,04,08,1, 11.9,1,1, -12.637, 10498.548, 404.965, 52845.771 24/11/21,17:00:24,05,08,1, 11.9,1,1, -12.637, 10498.556, 404.917, 52845.767 24/11/21,17:00:24,06,08,1, 11.9,1,1, -12.637, 10498.566, 404.980, 52845.783 24/11/21,17:00:24,07,08,1, 11.9,1,1, -12.637, 10498.564, 404.978, 52845.760 24/11/21,17:00:24,08,08,1, 11.9,1,1, -12.637, 10498.570, 404.919, 52845.757 24/11/21,17:00:24,09,08,1, 11.9,1,1, -12.637, 10498.589, 404.955, 52845.782 24/11/21,17:00:24,10,08,1, 11.9,1,1, -12.637, 10498.610, 404.951, 52845.737 24/11/21,17:00:24,11,08,1, 11.9,1,1, -12.637, 10498.590, 404.935, 52845.716 24/11/21,17:00:24,12,08,1, 11.9,1,1, -12.637, 10498.597, 404.944, 52845.701 24/11/21,17:00:24,13,08,1, 11.9,1,1, -12.637, 10498.599, 404.975, 52845.725 24/11/21,17:00:24,14,08,1, 11.9,1,1, -12.637, 10498.616, 404.949, 52845.729 24/11/21,17:00:24,15,08,1, 11.9,1,1, -12.637, 10498.553, 404.934, 52845.833 24/11/21,17:00:24,16,08,1, 11.9,1,1, -12.637, 10498.571, 404.987, 52845.773 24/11/21,17:00:24,17,08,1, 11.9,1,1, -12.637, 10498.598, 405.002, 52845.782 24/11/21,17:00:24,18,08,1, 11.9,1,1, -12.637, 10498.592, 404.938, 52845.675 24/11/21,17:00:24,19,08,1, 11.9,1,1, -12.637, 10498.596, 404.941, 52845.752 24/11/21,17:00:25,00,09,1, 11.9,1,1, -12.635, 10498.588, 404.941, 52845.752 24/11/21,17:00:25,01,09,1, 11.9,1,1, -12.635, 10498.625, 404.940, 52845.711 24/11/21,17:00:25,02,09,1, 11.9,1,1, -12.635, 10498.606, 404.904, 52845.654 24/11/21,17:00:25,03,09,1, 11.9,1,1, -12.635, 10498.621, 404.967, 52845.802 24/11/21,17:00:25,04,09,1, 11.9,1,1, -12.635, 10498.636, 404.967, 52845.786 24/11/21,17:00:25,05,09,1, 11.9,1,1, -12.635, 10498.615, 404.933, 52845.647 24/11/21,17:00:25,06,09,1, 11.9,1,1, -12.635, 10498.640, 404.961, 52845.682 24/11/21,17:00:25,07,09,1, 11.9,1,1, -12.635, 10498.660, 404.981, 52845.726 24/11/21,17:00:25,08,09,1, 11.9,1,1, -12.635, 10498.625, 404.936, 52845.724 24/11/21,17:00:25,09,09,1, 11.9,1,1, -12.635, 10498.623, 404.945, 52845.731 24/11/21,17:00:25,10,09,1, 11.9,1,1, -12.635, 10498.673, 404.982, 52845.686 24/11/21,17:00:25,11,09,1, 11.9,1,1, -12.635, 10498.663, 404.959, 52845.718 24/11/21,17:00:25,12,09,1, 11.9,1,1, -12.635, 10498.654, 404.934, 52845.706 24/11/21,17:00:25,13,09,1, 11.9,1,1, -12.635, 10498.651, 404.956, 52845.700 24/11/21,17:00:25,14,09,1, 11.9,1,1, -12.635, 10498.667, 404.985, 52845.795 24/11/21,17:00:25,15,09,1, 11.9,1,1, -12.635, 10498.662, 404.939, 52845.722 24/11/21,17:00:25,16,09,1, 11.9,1,1, -12.635, 10498.655, 404.955, 52845.733 24/11/21,17:00:25,17,09,1, 11.9,1,1, -12.635, 10498.671, 404.989, 52845.806 24/11/21,17:00:25,18,09,1, 11.9,1,1, -12.635, 10498.682, 404.944, 52845.797 24/11/21,17:00:25,19,09,1, 11.9,1,1, -12.635, 10498.672, 404.944, 52845.734 24/11/21,17:00:26,00,10,1, 12.0,1,1, -12.637, 10498.672, 404.944, 52845.734 24/11/21,17:00:26,01,10,1, 12.0,1,1, -12.637, 10498.662, 404.990, 52845.772 24/11/21,17:00:26,02,10,1, 12.0,1,1, -12.637, 10498.698, 404.938, 52845.767 24/11/21,17:00:26,03,10,1, 12.0,1,1, -12.637, 10498.682, 404.959, 52845.735 24/11/21,17:00:26,04,10,1, 12.0,1,1, -12.637, 10498.709, 405.005, 52845.690 24/11/21,17:00:26,05,10,1, 12.0,1,1, -12.637, 10498.699, 404.943, 52845.719 24/11/21,17:00:26,06,10,1, 12.0,1,1, -12.637, 10498.671, 404.921, 52845.694 24/11/21,17:00:26,07,10,1, 12.0,1,1, -12.637, 10498.675, 404.993, 52845.784 24/11/21,17:00:26,08,10,1, 12.0,1,1, -12.637, 10498.697, 404.977, 52845.751 24/11/21,17:00:26,09,10,1, 12.0,1,1, -12.637, 10498.705, 404.942, 52845.710 24/11/21,17:00:26,10,10,1, 12.0,1,1, -12.637, 10498.673, 404.967, 52845.764 24/11/21,17:00:26,11,10,1, 12.0,1,1, -12.637, 10498.696, 404.967, 52845.684 24/11/21,17:00:26,12,10,1, 12.0,1,1, -12.637, 10498.704, 404.964, 52845.831 24/11/21,17:00:26,13,10,1, 12.0,1,1, -12.637, 10498.688, 404.937, 52845.739 24/11/21,17:00:26,14,10,1, 12.0,1,1, -12.637, 10498.693, 404.953, 52845.753 24/11/21,17:00:26,15,10,1, 12.0,1,1, -12.637, 10498.725, 404.980, 52845.750 24/11/21,17:00:26,16,10,1, 12.0,1,1, -12.637, 10498.710, 404.939, 52845.794 24/11/21,17:00:26,17,10,1, 12.0,1,1, -12.637, 10498.702, 404.953, 52845.657 24/11/21,17:00:26,18,10,1, 12.0,1,1, -12.637, 10498.715, 404.987, 52845.717 24/11/21,17:00:26,19,10,1, 12.0,1,1, -12.637, 10498.703, 404.918, 52845.738 24/11/21,17:00:27,00,10,1, 11.9,1,1, -12.628, 10498.697, 404.918, 52845.738 24/11/21,17:00:27,01,10,1, 11.9,1,1, -12.628, 10498.758, 404.971, 52845.727 24/11/21,17:00:27,02,10,1, 11.9,1,1, -12.628, 10498.751, 404.941, 52845.715 24/11/21,17:00:27,03,10,1, 11.9,1,1, -12.628, 10498.750, 404.950, 52845.731 24/11/21,17:00:27,04,10,1, 11.9,1,1, -12.628, 10498.730, 404.947, 52845.711 24/11/21,17:00:27,05,10,1, 11.9,1,1, -12.628, 10498.755, 404.940, 52845.711 24/11/21,17:00:27,06,10,1, 11.9,1,1, -12.628, 10498.753, 404.950, 52845.782 24/11/21,17:00:27,07,10,1, 11.9,1,1, -12.628, 10498.742, 404.961, 52845.729 24/11/21,17:00:27,08,10,1, 11.9,1,1, -12.628, 10498.744, 404.978, 52845.763 24/11/21,17:00:27,09,10,1, 11.9,1,1, -12.628, 10498.746, 404.919, 52845.801 24/11/21,17:00:27,10,10,1, 11.9,1,1, -12.628, 10498.746, 404.908, 52845.671 24/11/21,17:00:27,11,10,1, 11.9,1,1, -12.628, 10498.773, 404.983, 52845.729 24/11/21,17:00:27,12,10,1, 11.9,1,1, -12.628, 10498.770, 404.967, 52845.733 24/11/21,17:00:27,13,10,1, 11.9,1,1, -12.628, 10498.780, 404.891, 52845.712 24/11/21,17:00:27,14,10,1, 11.9,1,1, -12.628, 10498.780, 404.942, 52845.696 24/11/21,17:00:27,15,10,1, 11.9,1,1, -12.628, 10498.757, 404.975, 52845.736 24/11/21,17:00:27,16,10,1, 11.9,1,1, -12.628, 10498.784, 404.936, 52845.718 24/11/21,17:00:27,17,10,1, 11.9,1,1, -12.628, 10498.787, 404.930, 52845.631 24/11/21,17:00:27,18,10,1, 11.9,1,1, -12.628, 10498.797, 404.990, 52845.705 24/11/21,17:00:27,19,10,1, 11.9,1,1, -12.628, 10498.792, 404.936, 52845.697 24/11/21,17:00:28,00,09,1, 11.9,1,1, -12.635, 10498.788, 404.936, 52845.697 24/11/21,17:00:28,01,09,1, 11.9,1,1, -12.635, 10498.784, 404.953, 52845.714 24/11/21,17:00:28,02,09,1, 11.9,1,1, -12.635, 10498.778, 404.939, 52845.705 24/11/21,17:00:28,03,09,1, 11.9,1,1, -12.635, 10498.806, 404.927, 52845.688 24/11/21,17:00:28,04,09,1, 11.9,1,1, -12.635, 10498.792, 404.933, 52845.753 24/11/21,17:00:28,05,09,1, 11.9,1,1, -12.635, 10498.801, 404.979, 52845.835 24/11/21,17:00:28,06,09,1, 11.9,1,1, -12.635, 10498.818, 404.940, 52845.720 24/11/21,17:00:28,07,09,1, 11.9,1,1, -12.635, 10498.811, 404.907, 52845.697 24/11/21,17:00:28,08,09,1, 11.9,1,1, -12.635, 10498.810, 404.967, 52845.711 24/11/21,17:00:28,09,09,1, 11.9,1,1, -12.635, 10498.840, 404.963, 52845.709 24/11/21,17:00:28,10,09,1, 11.9,1,1, -12.635, 10498.803, 404.896, 52845.671 24/11/21,17:00:28,11,09,1, 11.9,1,1, -12.635, 10498.808, 404.923, 52845.656 24/11/21,17:00:28,12,09,1, 11.9,1,1, -12.635, 10498.835, 404.936, 52845.677 24/11/21,17:00:28,13,09,1, 11.9,1,1, -12.635, 10498.823, 404.913, 52845.724 24/11/21,17:00:28,14,09,1, 11.9,1,1, -12.635, 10498.817, 404.920, 52845.748 24/11/21,17:00:28,15,09,1, 11.9,1,1, -12.635, 10498.828, 404.952, 52845.742 24/11/21,17:00:28,16,09,1, 11.9,1,1, -12.635, 10498.828, 404.940, 52845.732 24/11/21,17:00:28,17,09,1, 11.9,1,1, -12.635, 10498.818, 404.903, 52845.653 24/11/21,17:00:28,18,09,1, 11.9,1,1, -12.635, 10498.834, 404.955, 52845.774 24/11/21,17:00:28,19,09,1, 11.9,1,1, -12.635, 10498.817, 404.949, 52845.686 24/11/21,17:00:29,00,09,1, 11.9,1,1, -12.634, 10498.813, 404.949, 52845.686 24/11/21,17:00:29,01,09,1, 11.9,1,1, -12.634, 10498.823, 404.934, 52845.657 24/11/21,17:00:29,02,09,1, 11.9,1,1, -12.634, 10498.863, 404.958, 52845.725 24/11/21,17:00:29,03,09,1, 11.9,1,1, -12.634, 10498.854, 404.913, 52845.721 24/11/21,17:00:29,04,09,1, 11.9,1,1, -12.634, 10498.836, 404.927, 52845.604 24/11/21,17:00:29,05,09,1, 11.9,1,1, -12.634, 10498.855, 404.984, 52845.724 24/11/21,17:00:29,06,09,1, 11.9,1,1, -12.634, 10498.879, 404.980, 52845.746 24/11/21,17:00:29,07,09,1, 11.9,1,1, -12.634, 10498.870, 404.877, 52845.628 24/11/21,17:00:29,08,09,1, 11.9,1,1, -12.634, 10498.871, 404.954, 52845.767 24/11/21,17:00:29,09,09,1, 11.9,1,1, -12.634, 10498.859, 404.952, 52845.741 24/11/21,17:00:29,10,09,1, 11.9,1,1, -12.634, 10498.890, 404.918, 52845.674 24/11/21,17:00:29,11,09,1, 11.9,1,1, -12.634, 10498.863, 404.907, 52845.642 24/11/21,17:00:29,12,09,1, 11.9,1,1, -12.634, 10498.886, 404.979, 52845.773 24/11/21,17:00:29,13,09,1, 11.9,1,1, -12.634, 10498.896, 404.948, 52845.685 24/11/21,17:00:29,14,09,1, 11.9,1,1, -12.634, 10498.888, 404.913, 52845.690 24/11/21,17:00:29,15,09,1, 11.9,1,1, -12.634, 10498.896, 404.959, 52845.737 24/11/21,17:00:29,16,09,1, 11.9,1,1, -12.634, 10498.911, 404.956, 52845.705 24/11/21,17:00:29,17,09,1, 11.9,1,1, -12.634, 10498.896, 404.901, 52845.674 24/11/21,17:00:29,18,09,1, 11.9,1,1, -12.634, 10498.898, 404.915, 52845.668 24/11/21,17:00:29,19,09,1, 11.9,1,1, -12.634, 10498.878, 404.920, 52845.651 24/11/21,17:00:30,00,10,1, 11.9,1,1, -12.636, 10498.872, 404.920, 52845.651 24/11/21,17:00:30,01,10,1, 11.9,1,1, -12.636, 10498.879, 404.882, 52845.708 24/11/21,17:00:30,02,10,1, 11.9,1,1, -12.636, 10498.879, 404.930, 52845.699 24/11/21,17:00:30,03,10,1, 11.9,1,1, -12.636, 10498.889, 404.955, 52845.754 24/11/21,17:00:30,04,10,1, 11.9,1,1, -12.636, 10498.899, 404.886, 52845.648 24/11/21,17:00:30,05,10,1, 11.9,1,1, -12.636, 10498.877, 404.906, 52845.604 24/11/21,17:00:30,06,10,1, 11.9,1,1, -12.636, 10498.917, 404.950, 52845.646 24/11/21,17:00:30,07,10,1, 11.9,1,1, -12.636, 10498.904, 404.910, 52845.674 24/11/21,17:00:30,08,10,1, 11.9,1,1, -12.636, 10498.911, 404.892, 52845.628 24/11/21,17:00:30,09,10,1, 11.9,1,1, -12.636, 10498.911, 404.928, 52845.653 24/11/21,17:00:30,10,10,1, 11.9,1,1, -12.636, 10498.902, 404.937, 52845.778 24/11/21,17:00:30,11,10,1, 11.9,1,1, -12.636, 10498.908, 404.895, 52845.680 24/11/21,17:00:30,12,10,1, 11.9,1,1, -12.636, 10498.939, 404.914, 52845.659 24/11/21,17:00:30,13,10,1, 11.9,1,1, -12.636, 10498.918, 404.949, 52845.732 24/11/21,17:00:30,14,10,1, 11.9,1,1, -12.636, 10498.946, 404.907, 52845.739 24/11/21,17:00:30,15,10,1, 11.9,1,1, -12.636, 10498.938, 404.917, 52845.652 24/11/21,17:00:30,16,10,1, 11.9,1,1, -12.636, 10498.923, 404.952, 52845.723 24/11/21,17:00:30,17,10,1, 11.9,1,1, -12.636, 10498.935, 404.933, 52845.657 24/11/21,17:00:30,18,10,1, 11.9,1,1, -12.636, 10498.942, 404.886, 52845.665 24/11/21,17:00:30,19,10,1, 11.9,1,1, -12.636, 10498.928, 404.909, 52845.629 24/11/21,17:00:31,00,10,1, 11.9,1,1, -12.635, 10498.922, 404.909, 52845.629 24/11/21,17:00:31,01,10,1, 11.9,1,1, -12.635, 10498.956, 404.894, 52845.715 24/11/21,17:00:31,02,10,1, 11.9,1,1, -12.635, 10498.930, 404.899, 52845.725 24/11/21,17:00:31,03,10,1, 11.9,1,1, -12.635, 10498.964, 404.952, 52845.711 24/11/21,17:00:31,04,10,1, 11.9,1,1, -12.635, 10498.988, 404.898, 52845.697 24/11/21,17:00:31,05,10,1, 11.9,1,1, -12.635, 10498.966, 404.884, 52845.689 24/11/21,17:00:31,06,10,1, 11.9,1,1, -12.635, 10498.995, 404.906, 52845.690 24/11/21,17:00:31,07,10,1, 11.9,1,1, -12.635, 10498.984, 404.947, 52845.664 24/11/21,17:00:31,08,10,1, 11.9,1,1, -12.635, 10498.964, 404.896, 52845.666 24/11/21,17:00:31,09,10,1, 11.9,1,1, -12.635, 10498.962, 404.910, 52845.685 24/11/21,17:00:31,10,10,1, 11.9,1,1, -12.635, 10498.977, 404.960, 52845.749 24/11/21,17:00:31,11,10,1, 11.9,1,1, -12.635, 10498.952, 404.904, 52845.665 24/11/21,17:00:31,12,10,1, 11.9,1,1, -12.635, 10498.955, 404.918, 52845.660 24/11/21,17:00:31,13,10,1, 11.9,1,1, -12.635, 10498.966, 404.942, 52845.689 24/11/21,17:00:31,14,10,1, 11.9,1,1, -12.635, 10498.992, 404.930, 52845.648 24/11/21,17:00:31,15,10,1, 11.9,1,1, -12.635, 10498.970, 404.885, 52845.606 24/11/21,17:00:31,16,10,1, 11.9,1,1, -12.635, 10498.978, 404.890, 52845.599 24/11/21,17:00:31,17,10,1, 11.9,1,1, -12.635, 10498.978, 404.935, 52845.704 24/11/21,17:00:31,18,10,1, 11.9,1,1, -12.635, 10498.972, 404.886, 52845.643 24/11/21,17:00:31,19,10,1, 11.9,1,1, -12.635, 10498.976, 404.912, 52845.620 24/11/21,17:00:32,00,10,1, 12.0,1,1, -12.634, 10498.972, 404.912, 52845.620 24/11/21,17:00:32,01,10,1, 12.0,1,1, -12.634, 10498.989, 404.904, 52845.712 24/11/21,17:00:32,02,10,1, 12.0,1,1, -12.634, 10498.966, 404.883, 52845.691 24/11/21,17:00:32,03,10,1, 12.0,1,1, -12.634, 10499.008, 404.938, 52845.679 24/11/21,17:00:32,04,10,1, 12.0,1,1, -12.634, 10499.000, 404.957, 52845.731 24/11/21,17:00:32,05,10,1, 12.0,1,1, -12.634, 10498.984, 404.906, 52845.690 24/11/21,17:00:32,06,10,1, 12.0,1,1, -12.634, 10498.980, 404.908, 52845.634 24/11/21,17:00:32,07,10,1, 12.0,1,1, -12.634, 10498.999, 404.940, 52845.737 24/11/21,17:00:32,08,10,1, 12.0,1,1, -12.634, 10498.991, 404.899, 52845.644 24/11/21,17:00:32,09,10,1, 12.0,1,1, -12.634, 10499.024, 404.934, 52845.674 24/11/21,17:00:32,10,10,1, 12.0,1,1, -12.634, 10498.995, 404.942, 52845.609 24/11/21,17:00:32,11,10,1, 12.0,1,1, -12.634, 10499.011, 404.883, 52845.564 24/11/21,17:00:32,12,10,1, 12.0,1,1, -12.634, 10498.996, 404.887, 52845.580 24/11/21,17:00:32,13,10,1, 12.0,1,1, -12.634, 10499.020, 404.926, 52845.641 24/11/21,17:00:32,14,10,1, 12.0,1,1, -12.634, 10499.000, 404.938, 52845.595 24/11/21,17:00:32,15,10,1, 12.0,1,1, -12.634, 10499.009, 404.922, 52845.632 24/11/21,17:00:32,16,10,1, 12.0,1,1, -12.634, 10499.016, 404.933, 52845.680 24/11/21,17:00:32,17,10,1, 12.0,1,1, -12.634, 10499.043, 404.945, 52845.712 24/11/21,17:00:32,18,10,1, 12.0,1,1, -12.634, 10499.020, 404.894, 52845.623 24/11/21,17:00:32,19,10,1, 12.0,1,1, -12.634, 10499.011, 404.866, 52845.615 24/11/21,17:00:33,00,10,1, 11.9,1,1, -12.630, 10499.005, 404.866, 52845.615 24/11/21,17:00:33,01,10,1, 11.9,1,1, -12.630, 10499.024, 404.923, 52845.694 24/11/21,17:00:33,02,10,1, 11.9,1,1, -12.630, 10499.046, 404.903, 52845.665 24/11/21,17:00:33,03,10,1, 11.9,1,1, -12.630, 10499.013, 404.941, 52845.672 24/11/21,17:00:33,04,10,1, 11.9,1,1, -12.630, 10499.046, 404.932, 52845.675 24/11/21,17:00:33,05,10,1, 11.9,1,1, -12.630, 10499.017, 404.867, 52845.544 24/11/21,17:00:33,06,10,1, 11.9,1,1, -12.630, 10499.038, 404.906, 52845.616 24/11/21,17:00:33,07,10,1, 11.9,1,1, -12.630, 10499.068, 404.928, 52845.639 24/11/21,17:00:33,08,10,1, 11.9,1,1, -12.630, 10499.064, 404.875, 52845.569 24/11/21,17:00:33,09,10,1, 11.9,1,1, -12.630, 10499.021, 404.898, 52845.597 24/11/21,17:00:33,10,10,1, 11.9,1,1, -12.630, 10499.047, 404.932, 52845.626 24/11/21,17:00:33,11,10,1, 11.9,1,1, -12.630, 10499.039, 404.893, 52845.609 24/11/21,17:00:33,12,10,1, 11.9,1,1, -12.630, 10499.055, 404.867, 52845.564 24/11/21,17:00:33,13,10,1, 11.9,1,1, -12.630, 10499.051, 404.888, 52845.611 24/11/21,17:00:33,14,10,1, 11.9,1,1, -12.630, 10499.026, 404.920, 52845.678 24/11/21,17:00:33,15,10,1, 11.9,1,1, -12.630, 10499.063, 404.874, 52845.582 24/11/21,17:00:33,16,10,1, 11.9,1,1, -12.630, 10499.069, 404.872, 52845.615 24/11/21,17:00:33,17,10,1, 11.9,1,1, -12.630, 10499.074, 404.926, 52845.689 24/11/21,17:00:33,18,10,1, 11.9,1,1, -12.630, 10499.063, 404.889, 52845.711 24/11/21,17:00:33,19,10,1, 11.9,1,1, -12.630, 10499.060, 404.844, 52845.672 24/11/21,17:00:34,00,10,1, 11.9,1,1, -12.634, 10499.055, 404.844, 52845.672 24/11/21,17:00:34,01,10,1, 11.9,1,1, -12.634, 10499.106, 404.910, 52845.630 24/11/21,17:00:34,02,10,1, 11.9,1,1, -12.634, 10499.060, 404.877, 52845.585 24/11/21,17:00:34,03,10,1, 11.9,1,1, -12.634, 10499.079, 404.861, 52845.569 24/11/21,17:00:34,04,10,1, 11.9,1,1, -12.634, 10499.071, 404.914, 52845.654 24/11/21,17:00:34,05,10,1, 11.9,1,1, -12.634, 10499.074, 404.882, 52845.616 24/11/21,17:00:34,06,10,1, 11.9,1,1, -12.634, 10499.076, 404.865, 52845.497 24/11/21,17:00:34,07,10,1, 11.9,1,1, -12.634, 10499.102, 404.905, 52845.613 24/11/21,17:00:34,08,10,1, 11.9,1,1, -12.634, 10499.109, 404.881, 52845.596 24/11/21,17:00:34,09,10,1, 11.9,1,1, -12.634, 10499.103, 404.877, 52845.569 24/11/21,17:00:34,10,10,1, 11.9,1,1, -12.634, 10499.104, 404.880, 52845.576 24/11/21,17:00:34,11,10,1, 11.9,1,1, -12.634, 10499.140, 404.933, 52845.578 24/11/21,17:00:34,12,10,1, 11.9,1,1, -12.634, 10499.109, 404.879, 52845.673 24/11/21,17:00:34,13,10,1, 11.9,1,1, -12.634, 10499.111, 404.848, 52845.587 24/11/21,17:00:34,14,10,1, 11.9,1,1, -12.634, 10499.094, 404.898, 52845.629 24/11/21,17:00:34,15,10,1, 11.9,1,1, -12.634, 10499.105, 404.864, 52845.549 24/11/21,17:00:34,16,10,1, 11.9,1,1, -12.634, 10499.085, 404.845, 52845.589 24/11/21,17:00:34,17,10,1, 11.9,1,1, -12.634, 10499.088, 404.903, 52845.611 24/11/21,17:00:34,18,10,1, 11.9,1,1, -12.634, 10499.115, 404.899, 52845.592 24/11/21,17:00:34,19,10,1, 11.9,1,1, -12.634, 10499.124, 404.863, 52845.612 24/11/21,17:00:35,00,10,1, 11.9,1,1, -12.633, 10499.122, 404.863, 52845.612 24/11/21,17:00:35,01,10,1, 11.9,1,1, -12.633, 10499.126, 404.902, 52845.601 24/11/21,17:00:35,02,10,1, 11.9,1,1, -12.633, 10499.099, 404.860, 52845.632 24/11/21,17:00:35,03,10,1, 11.9,1,1, -12.633, 10499.107, 404.829, 52845.600 24/11/21,17:00:35,04,10,1, 11.9,1,1, -12.633, 10499.146, 404.871, 52845.573 24/11/21,17:00:35,05,10,1, 11.9,1,1, -12.633, 10499.143, 404.858, 52845.654 24/11/21,17:00:35,06,10,1, 11.9,1,1, -12.633, 10499.127, 404.829, 52845.646 24/11/21,17:00:35,07,10,1, 11.9,1,1, -12.633, 10499.141, 404.861, 52845.632 24/11/21,17:00:35,08,10,1, 11.9,1,1, -12.633, 10499.109, 404.882, 52845.645 24/11/21,17:00:35,09,10,1, 11.9,1,1, -12.633, 10499.138, 404.846, 52845.593 24/11/21,17:00:35,10,10,1, 11.9,1,1, -12.633, 10499.118, 404.844, 52845.564 24/11/21,17:00:35,11,10,1, 11.9,1,1, -12.633, 10499.135, 404.881, 52845.612 24/11/21,17:00:35,12,10,1, 11.9,1,1, -12.633, 10499.153, 404.879, 52845.620 24/11/21,17:00:35,13,10,1, 11.9,1,1, -12.633, 10499.132, 404.798, 52845.578 24/11/21,17:00:35,14,10,1, 11.9,1,1, -12.633, 10499.135, 404.851, 52845.622 24/11/21,17:00:35,15,10,1, 11.9,1,1, -12.633, 10499.140, 404.869, 52845.566 24/11/21,17:00:35,16,10,1, 11.9,1,1, -12.633, 10499.148, 404.844, 52845.620 24/11/21,17:00:35,17,10,1, 11.9,1,1, -12.633, 10499.159, 404.849, 52845.540 24/11/21,17:00:35,18,10,1, 11.9,1,1, -12.633, 10499.178, 404.912, 52845.645 24/11/21,17:00:35,19,10,1, 11.9,1,1, -12.633, 10499.138, 404.848, 52845.529 24/11/21,17:00:36,00,10,1, 11.9,1,1, -12.636, 10499.130, 404.848, 52845.529 24/11/21,17:00:36,01,10,1, 11.9,1,1, -12.636, 10499.173, 404.878, 52845.606 24/11/21,17:00:36,02,10,1, 11.9,1,1, -12.636, 10499.168, 404.875, 52845.547 24/11/21,17:00:36,03,10,1, 11.9,1,1, -12.636, 10499.153, 404.824, 52845.568 24/11/21,17:00:36,04,10,1, 11.9,1,1, -12.636, 10499.147, 404.845, 52845.594 24/11/21,17:00:36,05,10,1, 11.9,1,1, -12.636, 10499.180, 404.875, 52845.596 24/11/21,17:00:36,06,10,1, 11.9,1,1, -12.636, 10499.175, 404.846, 52845.582 24/11/21,17:00:36,07,10,1, 11.9,1,1, -12.636, 10499.178, 404.873, 52845.642 24/11/21,17:00:36,08,10,1, 11.9,1,1, -12.636, 10499.173, 404.856, 52845.614 24/11/21,17:00:36,09,10,1, 11.9,1,1, -12.636, 10499.186, 404.831, 52845.562 24/11/21,17:00:36,10,10,1, 11.9,1,1, -12.636, 10499.165, 404.793, 52845.531 24/11/21,17:00:36,11,10,1, 11.9,1,1, -12.636, 10499.173, 404.844, 52845.541 24/11/21,17:00:36,12,10,1, 11.9,1,1, -12.636, 10499.192, 404.853, 52845.504 24/11/21,17:00:36,13,10,1, 11.9,1,1, -12.636, 10499.183, 404.799, 52845.508 24/11/21,17:00:36,14,10,1, 11.9,1,1, -12.636, 10499.173, 404.807, 52845.539 24/11/21,17:00:36,15,10,1, 11.9,1,1, -12.636, 10499.181, 404.842, 52845.530 24/11/21,17:00:36,16,10,1, 11.9,1,1, -12.636, 10499.210, 404.849, 52845.545 24/11/21,17:00:36,17,10,1, 11.9,1,1, -12.636, 10499.189, 404.816, 52845.573 24/11/21,17:00:36,18,10,1, 11.9,1,1, -12.636, 10499.170, 404.817, 52845.570 24/11/21,17:00:36,19,10,1, 11.9,1,1, -12.636, 10499.181, 404.830, 52845.539 24/11/21,17:00:37,00,10,1, 11.9,1,1, -12.637, 10499.181, 404.830, 52845.539 24/11/21,17:00:37,01,10,1, 11.9,1,1, -12.637, 10499.192, 404.808, 52845.507 24/11/21,17:00:37,02,10,1, 11.9,1,1, -12.637, 10499.221, 404.844, 52845.568 24/11/21,17:00:37,03,10,1, 11.9,1,1, -12.637, 10499.206, 404.802, 52845.471 24/11/21,17:00:37,04,10,1, 11.9,1,1, -12.637, 10499.201, 404.797, 52845.501 24/11/21,17:00:37,05,10,1, 11.9,1,1, -12.637, 10499.211, 404.833, 52845.518 24/11/21,17:00:37,06,10,1, 11.9,1,1, -12.637, 10499.210, 404.802, 52845.533 24/11/21,17:00:37,07,10,1, 11.9,1,1, -12.637, 10499.227, 404.780, 52845.526 24/11/21,17:00:37,08,10,1, 11.9,1,1, -12.637, 10499.196, 404.801, 52845.456 24/11/21,17:00:37,09,10,1, 11.9,1,1, -12.637, 10499.225, 404.831, 52845.493 24/11/21,17:00:37,10,10,1, 11.9,1,1, -12.637, 10499.223, 404.769, 52845.502 24/11/21,17:00:37,11,10,1, 11.9,1,1, -12.637, 10499.239, 404.805, 52845.572 24/11/21,17:00:37,12,10,1, 11.9,1,1, -12.637, 10499.235, 404.826, 52845.570 24/11/21,17:00:37,13,10,1, 11.9,1,1, -12.637, 10499.220, 404.791, 52845.533 24/11/21,17:00:37,14,10,1, 11.9,1,1, -12.637, 10499.201, 404.797, 52845.553 24/11/21,17:00:37,15,10,1, 11.9,1,1, -12.637, 10499.218, 404.835, 52845.568 24/11/21,17:00:37,16,10,1, 11.9,1,1, -12.637, 10499.236, 404.833, 52845.515 24/11/21,17:00:37,17,10,1, 11.9,1,1, -12.637, 10499.243, 404.768, 52845.503 24/11/21,17:00:37,18,10,1, 11.9,1,1, -12.637, 10499.241, 404.793, 52845.480 24/11/21,17:00:37,19,10,1, 11.9,1,1, -12.637, 10499.273, 404.834, 52845.580 24/11/21,17:00:38,00,10,1, 12.0,1,1, -12.634, 10499.272, 404.834, 52845.580 24/11/21,17:00:38,01,10,1, 12.0,1,1, -12.634, 10499.237, 404.784, 52845.484 24/11/21,17:00:38,02,10,1, 12.0,1,1, -12.634, 10499.237, 404.812, 52845.489 24/11/21,17:00:38,03,10,1, 12.0,1,1, -12.634, 10499.256, 404.788, 52845.454 24/11/21,17:00:38,04,10,1, 12.0,1,1, -12.634, 10499.249, 404.751, 52845.469 24/11/21,17:00:38,05,10,1, 12.0,1,1, -12.634, 10499.243, 404.812, 52845.553 24/11/21,17:00:38,06,10,1, 12.0,1,1, -12.634, 10499.276, 404.799, 52845.414 24/11/21,17:00:38,07,10,1, 12.0,1,1, -12.634, 10499.218, 404.771, 52845.442 24/11/21,17:00:38,08,10,1, 12.0,1,1, -12.634, 10499.210, 404.775, 52845.506 24/11/21,17:00:38,09,10,1, 12.0,1,1, -12.634, 10499.266, 404.824, 52845.586 24/11/21,17:00:38,10,10,1, 12.0,1,1, -12.634, 10499.266, 404.777, 52845.536 24/11/21,17:00:38,11,10,1, 12.0,1,1, -12.634, 10499.267, 404.772, 52845.486 24/11/21,17:00:38,12,10,1, 12.0,1,1, -12.634, 10499.280, 404.803, 52845.519 24/11/21,17:00:38,13,10,1, 12.0,1,1, -12.634, 10499.290, 404.807, 52845.517 24/11/21,17:00:38,14,10,1, 12.0,1,1, -12.634, 10499.260, 404.764, 52845.471 24/11/21,17:00:38,15,10,1, 12.0,1,1, -12.634, 10499.294, 404.801, 52845.507 24/11/21,17:00:38,16,10,1, 12.0,1,1, -12.634, 10499.296, 404.805, 52845.480 24/11/21,17:00:38,17,10,1, 12.0,1,1, -12.634, 10499.270, 404.762, 52845.507 24/11/21,17:00:38,18,10,1, 12.0,1,1, -12.634, 10499.261, 404.761, 52845.386 24/11/21,17:00:38,19,10,1, 12.0,1,1, -12.634, 10499.286, 404.793, 52845.565 24/11/21,17:00:39,00,10,1, 11.9,1,1, -12.633, 10499.281, 404.793, 52845.565 24/11/21,17:00:39,01,10,1, 11.9,1,1, -12.633, 10499.266, 404.736, 52845.485 24/11/21,17:00:39,02,10,1, 11.9,1,1, -12.633, 10499.264, 404.789, 52845.545 24/11/21,17:00:39,03,10,1, 11.9,1,1, -12.633, 10499.302, 404.791, 52845.613 24/11/21,17:00:39,04,10,1, 11.9,1,1, -12.633, 10499.292, 404.725, 52845.492 24/11/21,17:00:39,05,10,1, 11.9,1,1, -12.633, 10499.273, 404.745, 52845.519 24/11/21,17:00:39,06,10,1, 11.9,1,1, -12.633, 10499.300, 404.813, 52845.521 24/11/21,17:00:39,07,10,1, 11.9,1,1, -12.633, 10499.313, 404.754, 52845.504 24/11/21,17:00:39,08,10,1, 11.9,1,1, -12.633, 10499.272, 404.716, 52845.456 24/11/21,17:00:39,09,10,1, 11.9,1,1, -12.633, 10499.298, 404.790, 52845.513 24/11/21,17:00:39,10,10,1, 11.9,1,1, -12.633, 10499.287, 404.757, 52845.483 24/11/21,17:00:39,11,10,1, 11.9,1,1, -12.633, 10499.299, 404.710, 52845.515 24/11/21,17:00:39,12,10,1, 11.9,1,1, -12.633, 10499.311, 404.744, 52845.498 24/11/21,17:00:39,13,10,1, 11.9,1,1, -12.633, 10499.310, 404.798, 52845.523 24/11/21,17:00:39,14,10,1, 11.9,1,1, -12.633, 10499.294, 404.722, 52845.476 24/11/21,17:00:39,15,10,1, 11.9,1,1, -12.633, 10499.302, 404.714, 52845.428 24/11/21,17:00:39,16,10,1, 11.9,1,1, -12.633, 10499.322, 404.765, 52845.492 24/11/21,17:00:39,17,10,1, 11.9,1,1, -12.633, 10499.315, 404.768, 52845.507 24/11/21,17:00:39,18,10,1, 11.9,1,1, -12.633, 10499.315, 404.744, 52845.481 24/11/21,17:00:39,19,10,1, 11.9,1,1, -12.633, 10499.323, 404.769, 52845.404 24/11/21,17:00:40,00,10,1, 11.9,1,1, -12.635, 10499.322, 404.769, 52845.404 24/11/21,17:00:40,01,10,1, 11.9,1,1, -12.635, 10499.326, 404.738, 52845.450 24/11/21,17:00:40,02,10,1, 11.9,1,1, -12.635, 10499.332, 404.736, 52845.406 24/11/21,17:00:40,03,10,1, 11.9,1,1, -12.635, 10499.331, 404.753, 52845.489 24/11/21,17:00:40,04,10,1, 11.9,1,1, -12.635, 10499.348, 404.770, 52845.426 24/11/21,17:00:40,05,10,1, 11.9,1,1, -12.635, 10499.304, 404.704, 52845.510 24/11/21,17:00:40,06,10,1, 11.9,1,1, -12.635, 10499.328, 404.748, 52845.442 24/11/21,17:00:40,07,10,1, 11.9,1,1, -12.635, 10499.349, 404.736, 52845.421 24/11/21,17:00:40,08,10,1, 11.9,1,1, -12.635, 10499.360, 404.724, 52845.444 24/11/21,17:00:40,09,10,1, 11.9,1,1, -12.635, 10499.342, 404.733, 52845.461 24/11/21,17:00:40,10,10,1, 11.9,1,1, -12.635, 10499.336, 404.752, 52845.536 24/11/21,17:00:40,11,10,1, 11.9,1,1, -12.635, 10499.338, 404.717, 52845.492 24/11/21,17:00:40,12,10,1, 11.9,1,1, -12.635, 10499.319, 404.704, 52845.429 24/11/21,17:00:40,13,10,1, 11.9,1,1, -12.635, 10499.350, 404.753, 52845.443 24/11/21,17:00:40,14,10,1, 11.9,1,1, -12.635, 10499.374, 404.723, 52845.416 24/11/21,17:00:40,15,10,1, 11.9,1,1, -12.635, 10499.329, 404.681, 52845.419 24/11/21,17:00:40,16,10,1, 11.9,1,1, -12.635, 10499.372, 404.733, 52845.390 24/11/21,17:00:40,17,10,1, 11.9,1,1, -12.635, 10499.355, 404.771, 52845.538 24/11/21,17:00:40,18,10,1, 11.9,1,1, -12.635, 10499.341, 404.689, 52845.403 24/11/21,17:00:40,19,10,1, 11.9,1,1, -12.635, 10499.378, 404.702, 52845.471 24/11/21,17:00:41,00,10,1, 11.8,1,1, -12.637, 10499.372, 404.702, 52845.471 24/11/21,17:00:41,01,10,1, 11.8,1,1, -12.637, 10499.384, 404.737, 52845.573 24/11/21,17:00:41,02,10,1, 11.8,1,1, -12.637, 10499.376, 404.673, 52845.376 24/11/21,17:00:41,03,10,1, 11.8,1,1, -12.637, 10499.402, 404.741, 52845.468 24/11/21,17:00:41,04,10,1, 11.8,1,1, -12.637, 10499.381, 404.734, 52845.405 24/11/21,17:00:41,05,10,1, 11.8,1,1, -12.637, 10499.372, 404.693, 52845.457 24/11/21,17:00:41,06,10,1, 11.8,1,1, -12.637, 10499.363, 404.690, 52845.363 24/11/21,17:00:41,07,10,1, 11.8,1,1, -12.637, 10499.403, 404.737, 52845.388 24/11/21,17:00:41,08,10,1, 11.8,1,1, -12.637, 10499.371, 404.705, 52845.420 24/11/21,17:00:41,09,10,1, 11.8,1,1, -12.637, 10499.343, 404.671, 52845.397 24/11/21,17:00:41,10,10,1, 11.8,1,1, -12.637, 10499.392, 404.725, 52845.487 24/11/21,17:00:41,11,10,1, 11.8,1,1, -12.637, 10499.387, 404.725, 52845.445 24/11/21,17:00:41,12,10,1, 11.8,1,1, -12.637, 10499.361, 404.660, 52845.396 24/11/21,17:00:41,13,10,1, 11.8,1,1, -12.637, 10499.377, 404.667, 52845.454 24/11/21,17:00:41,14,10,1, 11.8,1,1, -12.637, 10499.379, 404.732, 52845.484 24/11/21,17:00:41,15,10,1, 11.8,1,1, -12.637, 10499.377, 404.702, 52845.467 24/11/21,17:00:41,16,10,1, 11.8,1,1, -12.637, 10499.406, 404.688, 52845.397 24/11/21,17:00:41,17,10,1, 11.8,1,1, -12.637, 10499.377, 404.727, 52845.518 24/11/21,17:00:41,18,10,1, 11.8,1,1, -12.637, 10499.399, 404.719, 52845.474 24/11/21,17:00:41,19,10,1, 11.8,1,1, -12.637, 10499.391, 404.664, 52845.386 24/11/21,17:00:42,00,10,1, 11.9,1,1, -12.632, 10499.389, 404.664, 52845.386 24/11/21,17:00:42,01,10,1, 11.9,1,1, -12.632, 10499.416, 404.728, 52845.461 24/11/21,17:00:42,02,10,1, 11.9,1,1, -12.632, 10499.386, 404.649, 52845.365 24/11/21,17:00:42,03,10,1, 11.9,1,1, -12.632, 10499.362, 404.694, 52845.343 24/11/21,17:00:42,04,10,1, 11.9,1,1, -12.632, 10499.397, 404.721, 52845.497 24/11/21,17:00:42,05,10,1, 11.9,1,1, -12.632, 10499.417, 404.666, 52845.460 24/11/21,17:00:42,06,10,1, 11.9,1,1, -12.632, 10499.385, 404.629, 52845.335 24/11/21,17:00:42,07,10,1, 11.9,1,1, -12.632, 10499.399, 404.694, 52845.436 24/11/21,17:00:42,08,10,1, 11.9,1,1, -12.632, 10499.416, 404.691, 52845.388 24/11/21,17:00:42,09,10,1, 11.9,1,1, -12.632, 10499.421, 404.641, 52845.378 24/11/21,17:00:42,10,10,1, 11.9,1,1, -12.632, 10499.394, 404.660, 52845.372 24/11/21,17:00:42,11,10,1, 11.9,1,1, -12.632, 10499.415, 404.719, 52845.484 24/11/21,17:00:42,12,10,1, 11.9,1,1, -12.632, 10499.413, 404.664, 52845.434 24/11/21,17:00:42,13,10,1, 11.9,1,1, -12.632, 10499.403, 404.625, 52845.326 24/11/21,17:00:42,14,10,1, 11.9,1,1, -12.632, 10499.387, 404.686, 52845.451 24/11/21,17:00:42,15,10,1, 11.9,1,1, -12.632, 10499.405, 404.694, 52845.437 24/11/21,17:00:42,16,10,1, 11.9,1,1, -12.632, 10499.398, 404.646, 52845.346 24/11/21,17:00:42,17,10,1, 11.9,1,1, -12.632, 10499.419, 404.693, 52845.394 24/11/21,17:00:42,18,10,1, 11.9,1,1, -12.632, 10499.427, 404.686, 52845.409 24/11/21,17:00:42,19,10,1, 11.9,1,1, -12.632, 10499.407, 404.643, 52845.427 24/11/21,17:00:43,00,10,1, 11.8,1,1, -12.638, 10499.406, 404.643, 52845.427 24/11/21,17:00:43,01,10,1, 11.8,1,1, -12.638, 10499.429, 404.674, 52845.406 24/11/21,17:00:43,02,10,1, 11.8,1,1, -12.638, 10499.426, 404.637, 52845.457 24/11/21,17:00:43,03,10,1, 11.8,1,1, -12.638, 10499.413, 404.633, 52845.349 24/11/21,17:00:43,04,10,1, 11.8,1,1, -12.638, 10499.428, 404.649, 52845.430 24/11/21,17:00:43,05,10,1, 11.8,1,1, -12.638, 10499.429, 404.650, 52845.367 24/11/21,17:00:43,06,10,1, 11.8,1,1, -12.638, 10499.417, 404.592, 52845.360 24/11/21,17:00:43,07,10,1, 11.8,1,1, -12.638, 10499.400, 404.622, 52845.396 24/11/21,17:00:43,08,10,1, 11.8,1,1, -12.638, 10499.435, 404.670, 52845.391 24/11/21,17:00:43,09,10,1, 11.8,1,1, -12.638, 10499.428, 404.624, 52845.345 24/11/21,17:00:43,10,10,1, 11.8,1,1, -12.638, 10499.418, 404.590, 52845.342 24/11/21,17:00:43,11,10,1, 11.8,1,1, -12.638, 10499.429, 404.650, 52845.460 24/11/21,17:00:43,12,10,1, 11.8,1,1, -12.638, 10499.447, 404.639, 52845.427 24/11/21,17:00:43,13,10,1, 11.8,1,1, -12.638, 10499.438, 404.615, 52845.383 24/11/21,17:00:43,14,10,1, 11.8,1,1, -12.638, 10499.397, 404.643, 52845.333 24/11/21,17:00:43,15,10,1, 11.8,1,1, -12.638, 10499.441, 404.662, 52845.502 24/11/21,17:00:43,16,10,1, 11.8,1,1, -12.638, 10499.440, 404.596, 52845.315 24/11/21,17:00:43,17,10,1, 11.8,1,1, -12.638, 10499.441, 404.595, 52845.408 24/11/21,17:00:43,18,10,1, 11.8,1,1, -12.638, 10499.429, 404.652, 52845.416 24/11/21,17:00:43,19,10,1, 11.8,1,1, -12.638, 10499.428, 404.624, 52845.342 24/11/21,17:00:44,00,09,1, 11.9,1,1, -12.631, 10499.423, 404.624, 52845.342 24/11/21,17:00:44,01,09,1, 11.9,1,1, -12.631, 10499.444, 404.633, 52845.327 24/11/21,17:00:44,02,09,1, 11.9,1,1, -12.631, 10499.448, 404.637, 52845.467 24/11/21,17:00:44,03,09,1, 11.9,1,1, -12.631, 10499.437, 404.587, 52845.428 24/11/21,17:00:44,04,09,1, 11.9,1,1, -12.631, 10499.445, 404.600, 52845.409 24/11/21,17:00:44,05,09,1, 11.9,1,1, -12.631, 10499.427, 404.667, 52845.504 24/11/21,17:00:44,06,09,1, 11.9,1,1, -12.631, 10499.442, 404.611, 52845.487 24/11/21,17:00:44,07,09,1, 11.9,1,1, -12.631, 10499.437, 404.563, 52845.315 24/11/21,17:00:44,08,09,1, 11.9,1,1, -12.631, 10499.438, 404.623, 52845.350 24/11/21,17:00:44,09,09,1, 11.9,1,1, -12.631, 10499.458, 404.594, 52845.462 24/11/21,17:00:44,10,09,1, 11.9,1,1, -12.631, 10499.462, 404.585, 52845.356 24/11/21,17:00:44,11,09,1, 11.9,1,1, -12.631, 10499.439, 404.602, 52845.386 24/11/21,17:00:44,12,09,1, 11.9,1,1, -12.631, 10499.442, 404.591, 52845.350 24/11/21,17:00:44,13,09,1, 11.9,1,1, -12.631, 10499.475, 404.575, 52845.390 24/11/21,17:00:44,14,09,1, 11.9,1,1, -12.631, 10499.443, 404.569, 52845.346 24/11/21,17:00:44,15,09,1, 11.9,1,1, -12.631, 10499.451, 404.620, 52845.433 24/11/21,17:00:44,16,09,1, 11.9,1,1, -12.631, 10499.454, 404.598, 52845.336 24/11/21,17:00:44,17,09,1, 11.9,1,1, -12.631, 10499.494, 404.562, 52845.408 24/11/21,17:00:44,18,09,1, 11.9,1,1, -12.631, 10499.456, 404.598, 52845.354 24/11/21,17:00:44,19,09,1, 11.9,1,1, -12.631, 10499.464, 404.625, 52845.435 24/11/21,17:00:45,00,09,1, 11.8,1,1, -12.638, 10499.456, 404.625, 52845.435 24/11/21,17:00:45,01,09,1, 11.8,1,1, -12.638, 10499.463, 404.585, 52845.340 24/11/21,17:00:45,02,09,1, 11.8,1,1, -12.638, 10499.500, 404.636, 52845.382 24/11/21,17:00:45,03,09,1, 11.8,1,1, -12.638, 10499.497, 404.595, 52845.430 24/11/21,17:00:45,04,09,1, 11.8,1,1, -12.638, 10499.460, 404.587, 52845.419 24/11/21,17:00:45,05,09,1, 11.8,1,1, -12.638, 10499.482, 404.601, 52845.409 24/11/21,17:00:45,06,09,1, 11.8,1,1, -12.638, 10499.471, 404.595, 52845.379 24/11/21,17:00:45,07,09,1, 11.8,1,1, -12.638, 10499.485, 404.560, 52845.474 24/11/21,17:00:45,08,09,1, 11.8,1,1, -12.638, 10499.473, 404.533, 52845.287 24/11/21,17:00:45,09,09,1, 11.8,1,1, -12.638, 10499.490, 404.595, 52845.315 24/11/21,17:00:45,10,09,1, 11.8,1,1, -12.638, 10499.463, 404.578, 52845.341 24/11/21,17:00:45,11,09,1, 11.8,1,1, -12.638, 10499.475, 404.521, 52845.296 24/11/21,17:00:45,12,09,1, 11.8,1,1, -12.638, 10499.469, 404.590, 52845.351 24/11/21,17:00:45,13,09,1, 11.8,1,1, -12.638, 10499.484, 404.590, 52845.389 24/11/21,17:00:45,14,09,1, 11.8,1,1, -12.638, 10499.462, 404.535, 52845.338 24/11/21,17:00:45,15,09,1, 11.8,1,1, -12.638, 10499.471, 404.558, 52845.354 24/11/21,17:00:45,16,09,1, 11.8,1,1, -12.638, 10499.472, 404.590, 52845.457 24/11/21,17:00:45,17,09,1, 11.8,1,1, -12.638, 10499.487, 404.569, 52845.368 24/11/21,17:00:45,18,09,1, 11.8,1,1, -12.638, 10499.467, 404.537, 52845.328 24/11/21,17:00:45,19,09,1, 11.8,1,1, -12.638, 10499.476, 404.598, 52845.363 24/11/21,17:00:46,00,10,1, 12.0,1,1, -12.634, 10499.473, 404.598, 52845.363 24/11/21,17:00:46,01,10,1, 12.0,1,1, -12.634, 10499.453, 404.525, 52845.305 24/11/21,17:00:46,02,10,1, 12.0,1,1, -12.634, 10499.482, 404.539, 52845.353 24/11/21,17:00:46,03,10,1, 12.0,1,1, -12.634, 10499.466, 404.584, 52845.339 24/11/21,17:00:46,04,10,1, 12.0,1,1, -12.634, 10499.471, 404.534, 52845.362 24/11/21,17:00:46,05,10,1, 12.0,1,1, -12.634, 10499.482, 404.559, 52845.276 24/11/21,17:00:46,06,10,1, 12.0,1,1, -12.634, 10499.475, 404.572, 52845.278 24/11/21,17:00:46,07,10,1, 12.0,1,1, -12.634, 10499.486, 404.552, 52845.306 24/11/21,17:00:46,08,10,1, 12.0,1,1, -12.634, 10499.465, 404.529, 52845.317 24/11/21,17:00:46,09,10,1, 12.0,1,1, -12.634, 10499.459, 404.552, 52845.350 24/11/21,17:00:46,10,10,1, 12.0,1,1, -12.634, 10499.473, 404.583, 52845.387 24/11/21,17:00:46,11,10,1, 12.0,1,1, -12.634, 10499.467, 404.509, 52845.304 24/11/21,17:00:46,12,10,1, 12.0,1,1, -12.634, 10499.458, 404.529, 52845.363 24/11/21,17:00:46,13,10,1, 12.0,1,1, -12.634, 10499.469, 404.570, 52845.326 24/11/21,17:00:46,14,10,1, 12.0,1,1, -12.634, 10499.483, 404.540, 52845.388 24/11/21,17:00:46,15,10,1, 12.0,1,1, -12.634, 10499.471, 404.476, 52845.247 24/11/21,17:00:46,16,10,1, 12.0,1,1, -12.634, 10499.489, 404.558, 52845.362 24/11/21,17:00:46,17,10,1, 12.0,1,1, -12.634, 10499.501, 404.566, 52845.358 24/11/21,17:00:46,18,10,1, 12.0,1,1, -12.634, 10499.481, 404.511, 52845.303 24/11/21,17:00:46,19,10,1, 12.0,1,1, -12.634, 10499.493, 404.522, 52845.257 24/11/21,17:00:47,00,10,1, 11.9,1,1, -12.631, 10499.489, 404.522, 52845.257 24/11/21,17:00:47,01,10,1, 11.9,1,1, -12.631, 10499.484, 404.522, 52845.305 24/11/21,17:00:47,02,10,1, 11.9,1,1, -12.631, 10499.451, 404.474, 52845.326 24/11/21,17:00:47,03,10,1, 11.9,1,1, -12.631, 10499.484, 404.501, 52845.243 24/11/21,17:00:47,04,10,1, 11.9,1,1, -12.631, 10499.483, 404.539, 52845.293 24/11/21,17:00:47,05,10,1, 11.9,1,1, -12.631, 10499.476, 404.477, 52845.273 24/11/21,17:00:47,06,10,1, 11.9,1,1, -12.631, 10499.472, 404.517, 52845.263 24/11/21,17:00:47,07,10,1, 11.9,1,1, -12.631, 10499.519, 404.554, 52845.337 24/11/21,17:00:47,08,10,1, 11.9,1,1, -12.631, 10499.499, 404.513, 52845.353 24/11/21,17:00:47,09,10,1, 11.9,1,1, -12.631, 10499.488, 404.497, 52845.342 24/11/21,17:00:47,10,10,1, 11.9,1,1, -12.631, 10499.498, 404.545, 52845.366 24/11/21,17:00:47,11,10,1, 11.9,1,1, -12.631, 10499.474, 404.512, 52845.319 24/11/21,17:00:47,12,10,1, 11.9,1,1, -12.631, 10499.485, 404.483, 52845.335 24/11/21,17:00:47,13,10,1, 11.9,1,1, -12.631, 10499.475, 404.523, 52845.241 24/11/21,17:00:47,14,10,1, 11.9,1,1, -12.631, 10499.488, 404.562, 52845.348 24/11/21,17:00:47,15,10,1, 11.9,1,1, -12.631, 10499.503, 404.488, 52845.272 24/11/21,17:00:47,16,10,1, 11.9,1,1, -12.631, 10499.500, 404.522, 52845.190 24/11/21,17:00:47,17,10,1, 11.9,1,1, -12.631, 10499.510, 404.568, 52845.327 24/11/21,17:00:47,18,10,1, 11.9,1,1, -12.631, 10499.484, 404.516, 52845.273 24/11/21,17:00:47,19,10,1, 11.9,1,1, -12.631, 10499.494, 404.476, 52845.225 24/11/21,17:00:48,00,09,1, 11.8,1,1, -12.637, 10499.489, 404.476, 52845.225 24/11/21,17:00:48,01,09,1, 11.8,1,1, -12.637, 10499.510, 404.514, 52845.276 24/11/21,17:00:48,02,09,1, 11.8,1,1, -12.637, 10499.483, 404.469, 52845.247 24/11/21,17:00:48,03,09,1, 11.8,1,1, -12.637, 10499.478, 404.485, 52845.296 24/11/21,17:00:48,04,09,1, 11.8,1,1, -12.637, 10499.521, 404.540, 52845.346 24/11/21,17:00:48,05,09,1, 11.8,1,1, -12.637, 10499.506, 404.481, 52845.295 24/11/21,17:00:48,06,09,1, 11.8,1,1, -12.637, 10499.484, 404.482, 52845.318 24/11/21,17:00:48,07,09,1, 11.8,1,1, -12.637, 10499.509, 404.521, 52845.273 24/11/21,17:00:48,08,09,1, 11.8,1,1, -12.637, 10499.497, 404.495, 52845.267 24/11/21,17:00:48,09,09,1, 11.8,1,1, -12.637, 10499.472, 404.444, 52845.220 24/11/21,17:00:48,10,09,1, 11.8,1,1, -12.637, 10499.479, 404.475, 52845.307 24/11/21,17:00:48,11,09,1, 11.8,1,1, -12.637, 10499.504, 404.487, 52845.266 24/11/21,17:00:48,12,09,1, 11.8,1,1, -12.637, 10499.488, 404.456, 52845.239 24/11/21,17:00:48,13,09,1, 11.8,1,1, -12.637, 10499.539, 404.462, 52845.229 24/11/21,17:00:48,14,09,1, 11.8,1,1, -12.637, 10499.510, 404.536, 52845.390 24/11/21,17:00:48,15,09,1, 11.8,1,1, -12.637, 10499.535, 404.457, 52845.278 24/11/21,17:00:48,16,09,1, 11.8,1,1, -12.637, 10499.509, 404.455, 52845.238 24/11/21,17:00:48,17,09,1, 11.8,1,1, -12.637, 10499.505, 404.487, 52845.291 24/11/21,17:00:48,18,09,1, 11.8,1,1, -12.637, 10499.519, 404.505, 52845.285 24/11/21,17:00:48,19,09,1, 11.8,1,1, -12.637, 10499.526, 404.443, 52845.240 24/11/21,17:00:49,00,09,1, 11.9,1,1, -12.633, 10499.523, 404.443, 52845.240 24/11/21,17:00:49,01,09,1, 11.9,1,1, -12.633, 10499.518, 404.475, 52845.301 24/11/21,17:00:49,02,09,1, 11.9,1,1, -12.633, 10499.505, 404.445, 52845.226 24/11/21,17:00:49,03,09,1, 11.9,1,1, -12.633, 10499.526, 404.455, 52845.304 24/11/21,17:00:49,04,09,1, 11.9,1,1, -12.633, 10499.530, 404.492, 52845.260 24/11/21,17:00:49,05,09,1, 11.9,1,1, -12.633, 10499.525, 404.481, 52845.252 24/11/21,17:00:49,06,09,1, 11.9,1,1, -12.633, 10499.535, 404.453, 52845.300 24/11/21,17:00:49,07,09,1, 11.9,1,1, -12.633, 10499.546, 404.451, 52845.258 24/11/21,17:00:49,08,09,1, 11.9,1,1, -12.633, 10499.554, 404.462, 52845.283 24/11/21,17:00:49,09,09,1, 11.9,1,1, -12.633, 10499.538, 404.461, 52845.252 24/11/21,17:00:49,10,09,1, 11.9,1,1, -12.633, 10499.526, 404.439, 52845.242 24/11/21,17:00:49,11,09,1, 11.9,1,1, -12.633, 10499.544, 404.498, 52845.313 24/11/21,17:00:49,12,09,1, 11.9,1,1, -12.633, 10499.561, 404.448, 52845.232 24/11/21,17:00:49,13,09,1, 11.9,1,1, -12.633, 10499.518, 404.427, 52845.220 24/11/21,17:00:49,14,09,1, 11.9,1,1, -12.633, 10499.520, 404.446, 52845.295 24/11/21,17:00:49,15,09,1, 11.9,1,1, -12.633, 10499.542, 404.463, 52845.286 24/11/21,17:00:49,16,09,1, 11.9,1,1, -12.633, 10499.548, 404.453, 52845.401 24/11/21,17:00:49,17,09,1, 11.9,1,1, -12.633, 10499.535, 404.440, 52845.308 24/11/21,17:00:49,18,09,1, 11.9,1,1, -12.633, 10499.558, 404.482, 52845.304 24/11/21,17:00:49,19,09,1, 11.9,1,1, -12.633, 10499.555, 404.447, 52845.249 24/11/21,17:00:50,00,09,1, 12.0,1,1, -12.637, 10499.548, 404.447, 52845.249 24/11/21,17:00:50,01,09,1, 12.0,1,1, -12.637, 10499.540, 404.447, 52845.229 24/11/21,17:00:50,02,09,1, 12.0,1,1, -12.637, 10499.557, 404.462, 52845.302 24/11/21,17:00:50,03,09,1, 12.0,1,1, -12.637, 10499.556, 404.366, 52845.189 24/11/21,17:00:50,04,09,1, 12.0,1,1, -12.637, 10499.570, 404.461, 52845.264 24/11/21,17:00:50,05,09,1, 12.0,1,1, -12.637, 10499.564, 404.471, 52845.259 24/11/21,17:00:50,06,09,1, 12.0,1,1, -12.637, 10499.578, 404.444, 52845.293 24/11/21,17:00:50,07,09,1, 12.0,1,1, -12.637, 10499.550, 404.395, 52845.221 24/11/21,17:00:50,08,09,1, 12.0,1,1, -12.637, 10499.574, 404.438, 52845.300 24/11/21,17:00:50,09,09,1, 12.0,1,1, -12.637, 10499.576, 404.434, 52845.256 24/11/21,17:00:50,10,09,1, 12.0,1,1, -12.637, 10499.574, 404.393, 52845.215 24/11/21,17:00:50,11,09,1, 12.0,1,1, -12.637, 10499.553, 404.418, 52845.156 24/11/21,17:00:50,12,09,1, 12.0,1,1, -12.637, 10499.553, 404.445, 52845.358 24/11/21,17:00:50,13,09,1, 12.0,1,1, -12.637, 10499.559, 404.416, 52845.329 24/11/21,17:00:50,14,09,1, 12.0,1,1, -12.637, 10499.567, 404.413, 52845.230 24/11/21,17:00:50,15,09,1, 12.0,1,1, -12.637, 10499.558, 404.443, 52845.246 24/11/21,17:00:50,16,09,1, 12.0,1,1, -12.637, 10499.574, 404.451, 52845.332 24/11/21,17:00:50,17,09,1, 12.0,1,1, -12.637, 10499.560, 404.420, 52845.196 24/11/21,17:00:50,18,09,1, 12.0,1,1, -12.637, 10499.557, 404.417, 52845.191 24/11/21,17:00:50,19,09,1, 12.0,1,1, -12.637, 10499.585, 404.451, 52845.330 24/11/21,17:00:51,00,09,1, 11.9,1,1, -12.634, 10499.581, 404.451, 52845.330 24/11/21,17:00:51,01,09,1, 11.9,1,1, -12.634, 10499.566, 404.385, 52845.247 24/11/21,17:00:51,02,09,1, 11.9,1,1, -12.634, 10499.547, 404.440, 52845.255 24/11/21,17:00:51,03,09,1, 11.9,1,1, -12.634, 10499.570, 404.429, 52845.288 24/11/21,17:00:51,04,09,1, 11.9,1,1, -12.634, 10499.557, 404.376, 52845.252 24/11/21,17:00:51,05,09,1, 11.9,1,1, -12.634, 10499.533, 404.413, 52845.233 24/11/21,17:00:51,06,09,1, 11.9,1,1, -12.634, 10499.605, 404.436, 52845.284 24/11/21,17:00:51,07,09,1, 11.9,1,1, -12.634, 10499.546, 404.346, 52845.220 24/11/21,17:00:51,08,09,1, 11.9,1,1, -12.634, 10499.561, 404.399, 52845.225 24/11/21,17:00:51,09,09,1, 11.9,1,1, -12.634, 10499.585, 404.402, 52845.279 24/11/21,17:00:51,10,09,1, 11.9,1,1, -12.634, 10499.563, 404.387, 52845.285 24/11/21,17:00:51,11,09,1, 11.9,1,1, -12.634, 10499.556, 404.369, 52845.220 24/11/21,17:00:51,12,09,1, 11.9,1,1, -12.634, 10499.578, 404.386, 52845.080 24/11/21,17:00:51,13,09,1, 11.9,1,1, -12.634, 10499.561, 404.414, 52845.262 24/11/21,17:00:51,14,09,1, 11.9,1,1, -12.634, 10499.549, 404.356, 52845.171 24/11/21,17:00:51,15,09,1, 11.9,1,1, -12.634, 10499.534, 404.378, 52845.203 24/11/21,17:00:51,16,09,1, 11.9,1,1, -12.634, 10499.578, 404.401, 52845.224 24/11/21,17:00:51,17,09,1, 11.9,1,1, -12.634, 10499.576, 404.343, 52845.130 24/11/21,17:00:51,18,09,1, 11.9,1,1, -12.634, 10499.571, 404.360, 52845.212 24/11/21,17:00:51,19,09,1, 11.9,1,1, -12.634, 10499.573, 404.375, 52845.191 24/11/21,17:00:52,00,09,1, 11.9,1,1, -12.636, 10499.573, 404.375, 52845.191 24/11/21,17:00:52,01,09,1, 11.9,1,1, -12.636, 10499.561, 404.346, 52845.180 24/11/21,17:00:52,02,09,1, 11.9,1,1, -12.636, 10499.577, 404.382, 52845.184 24/11/21,17:00:52,03,09,1, 11.9,1,1, -12.636, 10499.562, 404.360, 52845.153 24/11/21,17:00:52,04,09,1, 11.9,1,1, -12.636, 10499.560, 404.354, 52845.200 24/11/21,17:00:52,05,09,1, 11.9,1,1, -12.636, 10499.576, 404.359, 52845.240 24/11/21,17:00:52,06,09,1, 11.9,1,1, -12.636, 10499.579, 404.406, 52845.243 24/11/21,17:00:52,07,09,1, 11.9,1,1, -12.636, 10499.572, 404.331, 52845.263 24/11/21,17:00:52,08,09,1, 11.9,1,1, -12.636, 10499.583, 404.347, 52845.259 24/11/21,17:00:52,09,09,1, 11.9,1,1, -12.636, 10499.574, 404.380, 52845.202 24/11/21,17:00:52,10,09,1, 11.9,1,1, -12.636, 10499.585, 404.368, 52845.252 24/11/21,17:00:52,11,09,1, 11.9,1,1, -12.636, 10499.580, 404.325, 52845.156 24/11/21,17:00:52,12,09,1, 11.9,1,1, -12.636, 10499.575, 404.330, 52845.151 24/11/21,17:00:52,13,09,1, 11.9,1,1, -12.636, 10499.583, 404.379, 52845.211 24/11/21,17:00:52,14,09,1, 11.9,1,1, -12.636, 10499.593, 404.344, 52845.252 24/11/21,17:00:52,15,09,1, 11.9,1,1, -12.636, 10499.596, 404.307, 52845.185 24/11/21,17:00:52,16,09,1, 11.9,1,1, -12.636, 10499.640, 404.361, 52845.177 24/11/21,17:00:52,17,09,1, 11.9,1,1, -12.636, 10499.613, 404.326, 52845.221 24/11/21,17:00:52,18,09,1, 11.9,1,1, -12.636, 10499.591, 404.314, 52845.139 24/11/21,17:00:52,19,09,1, 11.9,1,1, -12.636, 10499.588, 404.358, 52845.196 24/11/21,17:00:53,00,09,1, 11.9,1,1, -12.635, 10499.581, 404.358, 52845.196 24/11/21,17:00:53,01,09,1, 11.9,1,1, -12.635, 10499.580, 404.307, 52845.207 24/11/21,17:00:53,02,09,1, 11.9,1,1, -12.635, 10499.585, 404.326, 52845.218 24/11/21,17:00:53,03,09,1, 11.9,1,1, -12.635, 10499.628, 404.366, 52845.228 24/11/21,17:00:53,04,09,1, 11.9,1,1, -12.635, 10499.593, 404.335, 52845.244 24/11/21,17:00:53,05,09,1, 11.9,1,1, -12.635, 10499.614, 404.300, 52845.194 24/11/21,17:00:53,06,09,1, 11.9,1,1, -12.635, 10499.621, 404.331, 52845.180 24/11/21,17:00:53,07,09,1, 11.9,1,1, -12.635, 10499.629, 404.332, 52845.167 24/11/21,17:00:53,08,09,1, 11.9,1,1, -12.635, 10499.608, 404.297, 52845.174 24/11/21,17:00:53,09,09,1, 11.9,1,1, -12.635, 10499.595, 404.316, 52845.207 24/11/21,17:00:53,10,09,1, 11.9,1,1, -12.635, 10499.628, 404.350, 52845.192 24/11/21,17:00:53,11,09,1, 11.9,1,1, -12.635, 10499.599, 404.301, 52845.126 24/11/21,17:00:53,12,09,1, 11.9,1,1, -12.635, 10499.621, 404.273, 52845.203 24/11/21,17:00:53,13,09,1, 11.9,1,1, -12.635, 10499.645, 404.350, 52845.205 24/11/21,17:00:53,14,09,1, 11.9,1,1, -12.635, 10499.621, 404.301, 52845.162 24/11/21,17:00:53,15,09,1, 11.9,1,1, -12.635, 10499.617, 404.280, 52845.244 24/11/21,17:00:53,16,09,1, 11.9,1,1, -12.635, 10499.606, 404.301, 52845.208 24/11/21,17:00:53,17,09,1, 11.9,1,1, -12.635, 10499.616, 404.322, 52845.233 24/11/21,17:00:53,18,09,1, 11.9,1,1, -12.635, 10499.636, 404.295, 52845.234 24/11/21,17:00:53,19,09,1, 11.9,1,1, -12.635, 10499.622, 404.294, 52845.165 24/11/21,17:00:54,00,09,1, 11.9,1,1, -12.637, 10499.614, 404.294, 52845.165 24/11/21,17:00:54,01,09,1, 11.9,1,1, -12.637, 10499.619, 404.307, 52845.177 24/11/21,17:00:54,02,09,1, 11.9,1,1, -12.637, 10499.625, 404.260, 52845.130 24/11/21,17:00:54,03,09,1, 11.9,1,1, -12.637, 10499.632, 404.314, 52845.257 24/11/21,17:00:54,04,09,1, 11.9,1,1, -12.637, 10499.669, 404.307, 52845.174 24/11/21,17:00:54,05,09,1, 11.9,1,1, -12.637, 10499.629, 404.292, 52845.126 24/11/21,17:00:54,06,09,1, 11.9,1,1, -12.637, 10499.597, 404.287, 52845.103 24/11/21,17:00:54,07,09,1, 11.9,1,1, -12.637, 10499.629, 404.319, 52845.153 24/11/21,17:00:54,08,09,1, 11.9,1,1, -12.637, 10499.635, 404.291, 52845.168 24/11/21,17:00:54,09,09,1, 11.9,1,1, -12.637, 10499.627, 404.247, 52845.087 24/11/21,17:00:54,10,09,1, 11.9,1,1, -12.637, 10499.648, 404.321, 52845.207 24/11/21,17:00:54,11,09,1, 11.9,1,1, -12.637, 10499.645, 404.301, 52845.209 24/11/21,17:00:54,12,09,1, 11.9,1,1, -12.637, 10499.652, 404.236, 52845.131 24/11/21,17:00:54,13,09,1, 11.9,1,1, -12.637, 10499.636, 404.264, 52845.163 24/11/21,17:00:54,14,09,1, 11.9,1,1, -12.637, 10499.641, 404.326, 52845.205 24/11/21,17:00:54,15,09,1, 11.9,1,1, -12.637, 10499.611, 404.306, 52845.173 24/11/21,17:00:54,16,09,1, 11.9,1,1, -12.637, 10499.627, 404.301, 52845.175 24/11/21,17:00:54,17,09,1, 11.9,1,1, -12.637, 10499.636, 404.305, 52845.227 24/11/21,17:00:54,18,09,1, 11.9,1,1, -12.637, 10499.633, 404.291, 52845.236 24/11/21,17:00:54,19,09,1, 11.9,1,1, -12.637, 10499.635, 404.240, 52845.198 24/11/21,17:00:55,00,09,1, 11.9,1,1, -12.638, 10499.631, 404.240, 52845.198 24/11/21,17:00:55,01,09,1, 11.9,1,1, -12.638, 10499.668, 404.302, 52845.180 24/11/21,17:00:55,02,09,1, 11.9,1,1, -12.638, 10499.676, 404.284, 52845.120 24/11/21,17:00:55,03,09,1, 11.9,1,1, -12.638, 10499.639, 404.251, 52845.089 24/11/21,17:00:55,04,09,1, 11.9,1,1, -12.638, 10499.652, 404.293, 52845.182 24/11/21,17:00:55,05,09,1, 11.9,1,1, -12.638, 10499.649, 404.274, 52845.186 24/11/21,17:00:55,06,09,1, 11.9,1,1, -12.638, 10499.651, 404.235, 52845.135 24/11/21,17:00:55,07,09,1, 11.9,1,1, -12.638, 10499.639, 404.279, 52845.117 24/11/21,17:00:55,08,09,1, 11.9,1,1, -12.638, 10499.675, 404.303, 52845.145 24/11/21,17:00:55,09,09,1, 11.9,1,1, -12.638, 10499.673, 404.268, 52845.157 24/11/21,17:00:55,10,09,1, 11.9,1,1, -12.638, 10499.659, 404.270, 52845.211 24/11/21,17:00:55,11,09,1, 11.9,1,1, -12.638, 10499.658, 404.286, 52845.152 24/11/21,17:00:55,12,09,1, 11.9,1,1, -12.638, 10499.669, 404.263, 52845.213 24/11/21,17:00:55,13,09,1, 11.9,1,1, -12.638, 10499.633, 404.210, 52845.094 24/11/21,17:00:55,14,09,1, 11.9,1,1, -12.638, 10499.664, 404.251, 52845.162 24/11/21,17:00:55,15,09,1, 11.9,1,1, -12.638, 10499.686, 404.281, 52845.122 24/11/21,17:00:55,16,09,1, 11.9,1,1, -12.638, 10499.683, 404.193, 52845.119 24/11/21,17:00:55,17,09,1, 11.9,1,1, -12.638, 10499.661, 404.225, 52845.110 24/11/21,17:00:55,18,09,1, 11.9,1,1, -12.638, 10499.668, 404.252, 52845.132 24/11/21,17:00:55,19,09,1, 11.9,1,1, -12.638, 10499.660, 404.215, 52845.169 24/11/21,17:00:56,00,10,1, 11.9,1,1, -12.636, 10499.656, 404.215, 52845.169 24/11/21,17:00:56,01,10,1, 11.9,1,1, -12.636, 10499.658, 404.223, 52845.101 24/11/21,17:00:56,02,10,1, 11.9,1,1, -12.636, 10499.689, 404.236, 52845.160 24/11/21,17:00:56,03,10,1, 11.9,1,1, -12.636, 10499.681, 404.191, 52845.157 24/11/21,17:00:56,04,10,1, 11.9,1,1, -12.636, 10499.677, 404.202, 52845.132 24/11/21,17:00:56,05,10,1, 11.9,1,1, -12.636, 10499.687, 404.232, 52845.204 24/11/21,17:00:56,06,10,1, 11.9,1,1, -12.636, 10499.666, 404.169, 52845.158 24/11/21,17:00:56,07,10,1, 11.9,1,1, -12.636, 10499.660, 404.165, 52845.170 24/11/21,17:00:56,08,10,1, 11.9,1,1, -12.636, 10499.694, 404.230, 52845.094 24/11/21,17:00:56,09,10,1, 11.9,1,1, -12.636, 10499.733, 404.205, 52845.190 24/11/21,17:00:56,10,10,1, 11.9,1,1, -12.636, 10499.687, 404.191, 52845.179 24/11/21,17:00:56,11,10,1, 11.9,1,1, -12.636, 10499.673, 404.196, 52845.112 24/11/21,17:00:56,12,10,1, 11.9,1,1, -12.636, 10499.679, 404.233, 52845.183 24/11/21,17:00:56,13,10,1, 11.9,1,1, -12.636, 10499.707, 404.178, 52845.123 24/11/21,17:00:56,14,10,1, 11.9,1,1, -12.636, 10499.681, 404.186, 52845.090 24/11/21,17:00:56,15,10,1, 11.9,1,1, -12.636, 10499.699, 404.213, 52845.115 24/11/21,17:00:56,16,10,1, 11.9,1,1, -12.636, 10499.675, 404.174, 52845.099 24/11/21,17:00:56,17,10,1, 11.9,1,1, -12.636, 10499.673, 404.175, 52845.102 24/11/21,17:00:56,18,10,1, 11.9,1,1, -12.636, 10499.687, 404.195, 52845.094 24/11/21,17:00:56,19,10,1, 11.9,1,1, -12.636, 10499.691, 404.220, 52845.127 24/11/21,17:00:57,00,10,1, 11.9,1,1, -12.637, 10499.690, 404.220, 52845.127 24/11/21,17:00:57,01,10,1, 11.9,1,1, -12.637, 10499.692, 404.179, 52845.054 24/11/21,17:00:57,02,10,1, 11.9,1,1, -12.637, 10499.687, 404.218, 52845.284 24/11/21,17:00:57,03,10,1, 11.9,1,1, -12.637, 10499.705, 404.221, 52845.251 24/11/21,17:00:57,04,10,1, 11.9,1,1, -12.637, 10499.693, 404.222, 52845.235 24/11/21,17:00:57,05,10,1, 11.9,1,1, -12.637, 10499.733, 404.205, 52845.223 24/11/21,17:00:57,06,10,1, 11.9,1,1, -12.637, 10499.709, 404.210, 52845.194 24/11/21,17:00:57,07,10,1, 11.9,1,1, -12.637, 10499.721, 404.159, 52845.275 24/11/21,17:00:57,08,10,1, 11.9,1,1, -12.637, 10499.733, 404.202, 52845.278 24/11/21,17:00:57,09,10,1, 11.9,1,1, -12.637, 10499.721, 404.202, 52845.170 24/11/21,17:00:57,10,10,1, 11.9,1,1, -12.637, 10499.751, 404.191, 52845.228 24/11/21,17:00:57,11,10,1, 11.9,1,1, -12.637, 10499.742, 404.188, 52845.153 24/11/21,17:00:57,12,10,1, 11.9,1,1, -12.637, 10499.730, 404.193, 52845.173 24/11/21,17:00:57,13,10,1, 11.9,1,1, -12.637, 10499.730, 404.178, 52845.152 24/11/21,17:00:57,14,10,1, 11.9,1,1, -12.637, 10499.726, 404.194, 52845.225 24/11/21,17:00:57,15,10,1, 11.9,1,1, -12.637, 10499.747, 404.196, 52845.132 24/11/21,17:00:57,16,10,1, 11.9,1,1, -12.637, 10499.720, 404.188, 52845.243 24/11/21,17:00:57,17,10,1, 11.9,1,1, -12.637, 10499.752, 404.197, 52845.140 24/11/21,17:00:57,18,10,1, 11.9,1,1, -12.637, 10499.717, 404.168, 52845.217 24/11/21,17:00:57,19,10,1, 11.9,1,1, -12.637, 10499.710, 404.169, 52845.235 24/11/21,17:00:58,00,09,1, 11.9,1,1, -12.634, 10499.706, 404.169, 52845.235 24/11/21,17:00:58,01,09,1, 11.9,1,1, -12.634, 10499.732, 404.178, 52845.200 24/11/21,17:00:58,02,09,1, 11.9,1,1, -12.634, 10499.731, 404.182, 52845.219 24/11/21,17:00:58,03,09,1, 11.9,1,1, -12.634, 10499.720, 404.164, 52845.192 24/11/21,17:00:58,04,09,1, 11.9,1,1, -12.634, 10499.720, 404.144, 52845.202 24/11/21,17:00:58,05,09,1, 11.9,1,1, -12.634, 10499.722, 404.133, 52845.143 24/11/21,17:00:58,06,09,1, 11.9,1,1, -12.634, 10499.706, 404.151, 52845.148 24/11/21,17:00:58,07,09,1, 11.9,1,1, -12.634, 10499.746, 404.123, 52845.076 24/11/21,17:00:58,08,09,1, 11.9,1,1, -12.634, 10499.742, 404.153, 52845.111 24/11/21,17:00:58,09,09,1, 11.9,1,1, -12.634, 10499.752, 404.141, 52845.136 24/11/21,17:00:58,10,09,1, 11.9,1,1, -12.634, 10499.763, 404.158, 52845.151 24/11/21,17:00:58,11,09,1, 11.9,1,1, -12.634, 10499.735, 404.142, 52845.111 24/11/21,17:00:58,12,09,1, 11.9,1,1, -12.634, 10499.740, 404.172, 52845.224 24/11/21,17:00:58,13,09,1, 11.9,1,1, -12.634, 10499.746, 404.156, 52845.224 24/11/21,17:00:58,14,09,1, 11.9,1,1, -12.634, 10499.736, 404.148, 52845.224 24/11/21,17:00:58,15,09,1, 11.9,1,1, -12.634, 10499.761, 404.151, 52845.150 24/11/21,17:00:58,16,09,1, 11.9,1,1, -12.634, 10499.730, 404.156, 52845.142 24/11/21,17:00:58,17,09,1, 11.9,1,1, -12.634, 10499.742, 404.163, 52845.172 24/11/21,17:00:58,18,09,1, 11.9,1,1, -12.634, 10499.724, 404.176, 52845.188 24/11/21,17:00:58,19,09,1, 11.9,1,1, -12.634, 10499.724, 404.169, 52845.133 24/11/21,17:00:59,00,09,1, 12.0,1,1, -12.635, 10499.723, 404.169, 52845.133 24/11/21,17:00:59,01,09,1, 12.0,1,1, -12.635, 10499.745, 404.155, 52845.232 24/11/21,17:00:59,02,09,1, 12.0,1,1, -12.635, 10499.767, 404.150, 52845.145 24/11/21,17:00:59,03,09,1, 12.0,1,1, -12.635, 10499.742, 404.142, 52845.168 24/11/21,17:00:59,04,09,1, 12.0,1,1, -12.635, 10499.749, 404.162, 52845.150 24/11/21,17:00:59,05,09,1, 12.0,1,1, -12.635, 10499.753, 404.144, 52845.069 24/11/21,17:00:59,06,09,1, 12.0,1,1, -12.635, 10499.741, 404.137, 52845.178 24/11/21,17:00:59,07,09,1, 12.0,1,1, -12.635, 10499.761, 404.139, 52845.183 24/11/21,17:00:59,08,09,1, 12.0,1,1, -12.635, 10499.766, 404.134, 52845.107 24/11/21,17:00:59,09,09,1, 12.0,1,1, -12.635, 10499.758, 404.127, 52845.110 24/11/21,17:00:59,10,09,1, 12.0,1,1, -12.635, 10499.753, 404.143, 52845.143 24/11/21,17:00:59,11,09,1, 12.0,1,1, -12.635, 10499.737, 404.137, 52845.161 24/11/21,17:00:59,12,09,1, 12.0,1,1, -12.635, 10499.751, 404.112, 52845.133 24/11/21,17:00:59,13,09,1, 12.0,1,1, -12.635, 10499.759, 404.118, 52845.167 24/11/21,17:00:59,14,09,1, 12.0,1,1, -12.635, 10499.769, 404.149, 52845.133 24/11/21,17:00:59,15,09,1, 12.0,1,1, -12.635, 10499.758, 404.121, 52845.169 24/11/21,17:00:59,16,09,1, 12.0,1,1, -12.635, 10499.765, 404.127, 52845.126 24/11/21,17:00:59,17,09,1, 12.0,1,1, -12.635, 10499.763, 404.119, 52845.095 24/11/21,17:00:59,18,09,1, 12.0,1,1, -12.635, 10499.770, 404.109, 52845.091 24/11/21,17:00:59,19,09,1, 12.0,1,1, -12.635, 10499.754, 404.128, 52845.128 24/11/21,17:01:00,00,10,1, 12.0,1,1, -12.634, 10499.748, 404.128, 52845.128 24/11/21,17:01:00,01,10,1, 12.0,1,1, -12.634, 10499.761, 404.101, 52845.076 24/11/21,17:01:00,02,10,1, 12.0,1,1, -12.634, 10499.786, 404.122, 52845.107 24/11/21,17:01:00,03,10,1, 12.0,1,1, -12.634, 10499.759, 404.092, 52844.992 24/11/21,17:01:00,04,10,1, 12.0,1,1, -12.634, 10499.759, 404.082, 52845.030 24/11/21,17:01:00,05,10,1, 12.0,1,1, -12.634, 10499.772, 404.132, 52845.002 24/11/21,17:01:00,06,10,1, 12.0,1,1, -12.634, 10499.764, 404.118, 52845.013 24/11/21,17:01:00,07,10,1, 12.0,1,1, -12.634, 10499.756, 404.080, 52845.034 24/11/21,17:01:00,08,10,1, 12.0,1,1, -12.634, 10499.758, 404.070, 52844.989 24/11/21,17:01:00,09,10,1, 12.0,1,1, -12.634, 10499.780, 404.129, 52845.082 24/11/21,17:01:00,10,10,1, 12.0,1,1, -12.634, 10499.790, 404.057, 52845.010 24/11/21,17:01:00,11,10,1, 12.0,1,1, -12.634, 10499.781, 404.065, 52844.989 24/11/21,17:01:00,12,10,1, 12.0,1,1, -12.634, 10499.763, 404.108, 52844.965 24/11/21,17:01:00,13,10,1, 12.0,1,1, -12.634, 10499.771, 404.083, 52844.998 24/11/21,17:01:00,14,10,1, 12.0,1,1, -12.634, 10499.773, 404.043, 52845.035 24/11/21,17:01:00,15,10,1, 12.0,1,1, -12.634, 10499.772, 404.067, 52845.012 24/11/21,17:01:00,16,10,1, 12.0,1,1, -12.634, 10499.795, 404.103, 52844.998 24/11/21,17:01:00,17,10,1, 12.0,1,1, -12.634, 10499.789, 404.058, 52844.988 24/11/21,17:01:00,18,10,1, 12.0,1,1, -12.634, 10499.801, 404.021, 52844.934 24/11/21,17:01:00,19,10,1, 12.0,1,1, -12.634, 10499.783, 404.077, 52845.029 24/11/21,17:01:01,00,10,1, 11.9,1,1, -12.633, 10499.781, 404.077, 52845.029 24/11/21,17:01:01,01,10,1, 11.9,1,1, -12.633, 10499.792, 404.048, 52845.025 24/11/21,17:01:01,02,10,1, 11.9,1,1, -12.633, 10499.801, 404.081, 52845.011 24/11/21,17:01:01,03,10,1, 11.9,1,1, -12.633, 10499.794, 404.094, 52845.021 24/11/21,17:01:01,04,10,1, 11.9,1,1, -12.633, 10499.796, 404.046, 52844.989 24/11/21,17:01:01,05,10,1, 11.9,1,1, -12.633, 10499.815, 404.065, 52844.955 24/11/21,17:01:01,06,10,1, 11.9,1,1, -12.633, 10499.833, 404.093, 52845.009 24/11/21,17:01:01,07,10,1, 11.9,1,1, -12.633, 10499.777, 404.042, 52844.988 24/11/21,17:01:01,08,10,1, 11.9,1,1, -12.633, 10499.799, 404.026, 52845.053 24/11/21,17:01:01,09,10,1, 11.9,1,1, -12.633, 10499.782, 404.062, 52844.979 24/11/21,17:01:01,10,10,1, 11.9,1,1, -12.633, 10499.807, 404.071, 52845.081 24/11/21,17:01:01,11,10,1, 11.9,1,1, -12.633, 10499.814, 404.016, 52844.949 24/11/21,17:01:01,12,10,1, 11.9,1,1, -12.633, 10499.801, 404.058, 52845.054 24/11/21,17:01:01,13,10,1, 11.9,1,1, -12.633, 10499.822, 404.069, 52845.063 24/11/21,17:01:01,14,10,1, 11.9,1,1, -12.633, 10499.817, 404.043, 52845.003 24/11/21,17:01:01,15,10,1, 11.9,1,1, -12.633, 10499.772, 404.028, 52845.019 24/11/21,17:01:01,16,10,1, 11.9,1,1, -12.633, 10499.801, 404.046, 52844.995 24/11/21,17:01:01,17,10,1, 11.9,1,1, -12.633, 10499.824, 404.058, 52845.090 24/11/21,17:01:01,18,10,1, 11.9,1,1, -12.633, 10499.799, 404.012, 52845.080 24/11/21,17:01:01,19,10,1, 11.9,1,1, -12.633, 10499.821, 404.034, 52845.011 24/11/21,17:01:02,00,10,1, 11.8,1,1, -12.636, 10499.815, 404.034, 52845.011 24/11/21,17:01:02,01,10,1, 11.8,1,1, -12.636, 10499.806, 403.988, 52845.051 24/11/21,17:01:02,02,10,1, 11.8,1,1, -12.636, 10499.790, 403.988, 52844.958 24/11/21,17:01:02,03,10,1, 11.8,1,1, -12.636, 10499.805, 404.007, 52845.035 24/11/21,17:01:02,04,10,1, 11.8,1,1, -12.636, 10499.836, 404.015, 52844.982 24/11/21,17:01:02,05,10,1, 11.8,1,1, -12.636, 10499.796, 403.986, 52844.943 24/11/21,17:01:02,06,10,1, 11.8,1,1, -12.636, 10499.772, 404.045, 52845.013 24/11/21,17:01:02,07,10,1, 11.8,1,1, -12.636, 10499.813, 404.044, 52844.977 24/11/21,17:01:02,08,10,1, 11.8,1,1, -12.636, 10499.828, 403.985, 52844.974 24/11/21,17:01:02,09,10,1, 11.8,1,1, -12.636, 10499.816, 404.006, 52845.016 24/11/21,17:01:02,10,10,1, 11.8,1,1, -12.636, 10499.818, 404.064, 52845.037 24/11/21,17:01:02,11,10,1, 11.8,1,1, -12.636, 10499.836, 403.974, 52844.951 24/11/21,17:01:02,12,10,1, 11.8,1,1, -12.636, 10499.818, 403.972, 52844.961 24/11/21,17:01:02,13,10,1, 11.8,1,1, -12.636, 10499.824, 404.040, 52845.033 24/11/21,17:01:02,14,10,1, 11.8,1,1, -12.636, 10499.826, 404.050, 52845.059 24/11/21,17:01:02,15,10,1, 11.8,1,1, -12.636, 10499.810, 403.975, 52844.989 24/11/21,17:01:02,16,10,1, 11.8,1,1, -12.636, 10499.822, 404.034, 52845.046 24/11/21,17:01:02,17,10,1, 11.8,1,1, -12.636, 10499.819, 404.041, 52845.087 24/11/21,17:01:02,18,10,1, 11.8,1,1, -12.636, 10499.819, 403.980, 52845.032 24/11/21,17:01:02,19,10,1, 11.8,1,1, -12.636, 10499.793, 403.965, 52844.939 24/11/21,17:01:03,00,09,1, 11.9,1,1, -12.631, 10499.790, 403.965, 52844.939 24/11/21,17:01:03,01,09,1, 11.9,1,1, -12.631, 10499.807, 404.012, 52844.995 24/11/21,17:01:03,02,09,1, 11.9,1,1, -12.631, 10499.800, 403.968, 52844.987 24/11/21,17:01:03,03,09,1, 11.9,1,1, -12.631, 10499.797, 404.014, 52845.013 24/11/21,17:01:03,04,09,1, 11.9,1,1, -12.631, 10499.813, 403.993, 52845.029 24/11/21,17:01:03,05,09,1, 11.9,1,1, -12.631, 10499.823, 403.972, 52845.014 24/11/21,17:01:03,06,09,1, 11.9,1,1, -12.631, 10499.820, 403.979, 52845.011 24/11/21,17:01:03,07,09,1, 11.9,1,1, -12.631, 10499.821, 404.024, 52845.034 24/11/21,17:01:03,08,09,1, 11.9,1,1, -12.631, 10499.839, 403.983, 52845.024 24/11/21,17:01:03,09,09,1, 11.9,1,1, -12.631, 10499.831, 403.957, 52844.968 24/11/21,17:01:03,10,09,1, 11.9,1,1, -12.631, 10499.811, 403.986, 52844.996 24/11/21,17:01:03,11,09,1, 11.9,1,1, -12.631, 10499.824, 403.983, 52845.096 24/11/21,17:01:03,12,09,1, 11.9,1,1, -12.631, 10499.827, 403.967, 52844.979 24/11/21,17:01:03,13,09,1, 11.9,1,1, -12.631, 10499.805, 403.974, 52845.034 24/11/21,17:01:03,14,09,1, 11.9,1,1, -12.631, 10499.827, 403.997, 52845.052 24/11/21,17:01:03,15,09,1, 11.9,1,1, -12.631, 10499.832, 403.984, 52845.007 24/11/21,17:01:03,16,09,1, 11.9,1,1, -12.631, 10499.841, 403.960, 52844.985 24/11/21,17:01:03,17,09,1, 11.9,1,1, -12.631, 10499.822, 403.983, 52844.961 24/11/21,17:01:03,18,09,1, 11.9,1,1, -12.631, 10499.837, 403.971, 52844.978 24/11/21,17:01:03,19,09,1, 11.9,1,1, -12.631, 10499.795, 403.927, 52844.896 24/11/21,17:01:04,00,09,1, 11.9,1,1, -12.635, 10499.790, 403.927, 52844.896 24/11/21,17:01:04,01,09,1, 11.9,1,1, -12.635, 10499.829, 403.986, 52844.927 24/11/21,17:01:04,02,09,1, 11.9,1,1, -12.635, 10499.807, 403.925, 52845.076 24/11/21,17:01:04,03,09,1, 11.9,1,1, -12.635, 10499.812, 403.920, 52844.960 24/11/21,17:01:04,04,09,1, 11.9,1,1, -12.635, 10499.802, 403.969, 52845.032 24/11/21,17:01:04,05,09,1, 11.9,1,1, -12.635, 10499.805, 403.951, 52845.031 24/11/21,17:01:04,06,09,1, 11.9,1,1, -12.635, 10499.837, 403.927, 52845.007 24/11/21,17:01:04,07,09,1, 11.9,1,1, -12.635, 10499.788, 403.937, 52844.991 24/11/21,17:01:04,08,09,1, 11.9,1,1, -12.635, 10499.845, 403.970, 52845.012 24/11/21,17:01:04,09,09,1, 11.9,1,1, -12.635, 10499.823, 403.934, 52844.993 24/11/21,17:01:04,10,09,1, 11.9,1,1, -12.635, 10499.827, 403.933, 52845.035 24/11/21,17:01:04,11,09,1, 11.9,1,1, -12.635, 10499.821, 403.970, 52845.011 24/11/21,17:01:04,12,09,1, 11.9,1,1, -12.635, 10499.829, 403.930, 52844.945 24/11/21,17:01:04,13,09,1, 11.9,1,1, -12.635, 10499.797, 403.880, 52844.909 24/11/21,17:01:04,14,09,1, 11.9,1,1, -12.635, 10499.824, 403.941, 52844.991 24/11/21,17:01:04,15,09,1, 11.9,1,1, -12.635, 10499.822, 403.965, 52845.011 24/11/21,17:01:04,16,09,1, 11.9,1,1, -12.635, 10499.826, 403.925, 52844.903 24/11/21,17:01:04,17,09,1, 11.9,1,1, -12.635, 10499.834, 403.916, 52844.905 24/11/21,17:01:04,18,09,1, 11.9,1,1, -12.635, 10499.821, 403.960, 52844.964 24/11/21,17:01:04,19,09,1, 11.9,1,1, -12.635, 10499.834, 403.932, 52845.012 24/11/21,17:01:05,00,09,1, 11.9,1,1, -12.633, 10499.831, 403.932, 52845.012 24/11/21,17:01:05,01,09,1, 11.9,1,1, -12.633, 10499.812, 403.964, 52845.041 24/11/21,17:01:05,02,09,1, 11.9,1,1, -12.633, 10499.845, 403.917, 52844.949 24/11/21,17:01:05,03,09,1, 11.9,1,1, -12.633, 10499.830, 403.866, 52845.047 24/11/21,17:01:05,04,09,1, 11.9,1,1, -12.633, 10499.815, 403.907, 52845.061 24/11/21,17:01:05,05,09,1, 11.9,1,1, -12.633, 10499.835, 403.933, 52844.938 24/11/21,17:01:05,06,09,1, 11.9,1,1, -12.633, 10499.818, 403.900, 52844.928 24/11/21,17:01:05,07,09,1, 11.9,1,1, -12.633, 10499.808, 403.865, 52844.886 24/11/21,17:01:05,08,09,1, 11.9,1,1, -12.633, 10499.820, 403.947, 52845.018 24/11/21,17:01:05,09,09,1, 11.9,1,1, -12.633, 10499.843, 403.904, 52844.937 24/11/21,17:01:05,10,09,1, 11.9,1,1, -12.633, 10499.857, 403.881, 52844.912 24/11/21,17:01:05,11,09,1, 11.9,1,1, -12.633, 10499.837, 403.907, 52844.978 24/11/21,17:01:05,12,09,1, 11.9,1,1, -12.633, 10499.819, 403.929, 52844.987 24/11/21,17:01:05,13,09,1, 11.9,1,1, -12.633, 10499.814, 403.901, 52844.961 24/11/21,17:01:05,14,09,1, 11.9,1,1, -12.633, 10499.812, 403.862, 52844.934 24/11/21,17:01:05,15,09,1, 11.9,1,1, -12.633, 10499.808, 403.905, 52844.873 24/11/21,17:01:05,16,09,1, 11.9,1,1, -12.633, 10499.833, 403.903, 52844.914 24/11/21,17:01:05,17,09,1, 11.9,1,1, -12.633, 10499.801, 403.849, 52844.938 24/11/21,17:01:05,18,09,1, 11.9,1,1, -12.633, 10499.802, 403.901, 52844.915 24/11/21,17:01:05,19,09,1, 11.9,1,1, -12.633, 10499.829, 403.917, 52844.996 24/11/21,17:01:06,00,09,1, 11.9,1,1, -12.636, 10499.823, 403.917, 52844.996 24/11/21,17:01:06,01,09,1, 11.9,1,1, -12.636, 10499.803, 403.873, 52844.900 24/11/21,17:01:06,02,09,1, 11.9,1,1, -12.636, 10499.809, 403.911, 52844.922 24/11/21,17:01:06,03,09,1, 11.9,1,1, -12.636, 10499.817, 403.886, 52845.010 24/11/21,17:01:06,04,09,1, 11.9,1,1, -12.636, 10499.814, 403.863, 52844.985 24/11/21,17:01:06,05,09,1, 11.9,1,1, -12.636, 10499.807, 403.871, 52844.995 24/11/21,17:01:06,06,09,1, 11.9,1,1, -12.636, 10499.821, 403.914, 52844.971 24/11/21,17:01:06,07,09,1, 11.9,1,1, -12.636, 10499.804, 403.852, 52844.889 24/11/21,17:01:06,08,09,1, 11.9,1,1, -12.636, 10499.815, 403.849, 52844.992 24/11/21,17:01:06,09,09,1, 11.9,1,1, -12.636, 10499.807, 403.888, 52844.980 24/11/21,17:01:06,10,09,1, 11.9,1,1, -12.636, 10499.813, 403.860, 52844.925 24/11/21,17:01:06,11,09,1, 11.9,1,1, -12.636, 10499.802, 403.839, 52844.888 24/11/21,17:01:06,12,09,1, 11.9,1,1, -12.636, 10499.827, 403.860, 52844.905 24/11/21,17:01:06,13,09,1, 11.9,1,1, -12.636, 10499.836, 403.859, 52844.884 24/11/21,17:01:06,14,09,1, 11.9,1,1, -12.636, 10499.818, 403.851, 52844.966 24/11/21,17:01:06,15,09,1, 11.9,1,1, -12.636, 10499.805, 403.879, 52844.981 24/11/21,17:01:06,16,09,1, 11.9,1,1, -12.636, 10499.798, 403.877, 52845.004 24/11/21,17:01:06,17,09,1, 11.9,1,1, -12.636, 10499.824, 403.840, 52844.914 24/11/21,17:01:06,18,09,1, 11.9,1,1, -12.636, 10499.798, 403.825, 52844.875 24/11/21,17:01:06,19,09,1, 11.9,1,1, -12.636, 10499.811, 403.881, 52844.946 24/11/21,17:01:07,00,09,1, 11.9,1,1, -12.638, 10499.806, 403.881, 52844.946 24/11/21,17:01:07,01,09,1, 11.9,1,1, -12.638, 10499.784, 403.796, 52844.921 24/11/21,17:01:07,02,09,1, 11.9,1,1, -12.638, 10499.819, 403.858, 52844.949 24/11/21,17:01:07,03,09,1, 11.9,1,1, -12.638, 10499.838, 403.877, 52844.950 24/11/21,17:01:07,04,09,1, 11.9,1,1, -12.638, 10499.814, 403.824, 52844.928 24/11/21,17:01:07,05,09,1, 11.9,1,1, -12.638, 10499.813, 403.820, 52844.873 24/11/21,17:01:07,06,09,1, 11.9,1,1, -12.638, 10499.833, 403.870, 52844.932 24/11/21,17:01:07,07,09,1, 11.9,1,1, -12.638, 10499.837, 403.831, 52844.924 24/11/21,17:01:07,08,09,1, 11.9,1,1, -12.638, 10499.833, 403.842, 52844.940 24/11/21,17:01:07,09,09,1, 11.9,1,1, -12.638, 10499.794, 403.816, 52844.884 24/11/21,17:01:07,10,09,1, 11.9,1,1, -12.638, 10499.827, 403.873, 52844.931 24/11/21,17:01:07,11,09,1, 11.9,1,1, -12.638, 10499.826, 403.818, 52844.929 24/11/21,17:01:07,12,09,1, 11.9,1,1, -12.638, 10499.827, 403.818, 52844.900 24/11/21,17:01:07,13,09,1, 11.9,1,1, -12.638, 10499.827, 403.853, 52845.006 24/11/21,17:01:07,14,09,1, 11.9,1,1, -12.638, 10499.842, 403.843, 52845.009 24/11/21,17:01:07,15,09,1, 11.9,1,1, -12.638, 10499.840, 403.825, 52844.908 24/11/21,17:01:07,16,09,1, 11.9,1,1, -12.638, 10499.814, 403.822, 52844.923 24/11/21,17:01:07,17,09,1, 11.9,1,1, -12.638, 10499.834, 403.862, 52844.914 24/11/21,17:01:07,18,09,1, 11.9,1,1, -12.638, 10499.829, 403.810, 52844.877 24/11/21,17:01:07,19,09,1, 11.9,1,1, -12.638, 10499.817, 403.794, 52844.864 24/11/21,17:01:08,00,09,1, 11.9,1,1, -12.638, 10499.815, 403.794, 52844.864 24/11/21,17:01:08,01,09,1, 11.9,1,1, -12.638, 10499.837, 403.808, 52844.867 24/11/21,17:01:08,02,09,1, 11.9,1,1, -12.638, 10499.831, 403.801, 52844.966 24/11/21,17:01:08,03,09,1, 11.9,1,1, -12.638, 10499.816, 403.838, 52844.913 24/11/21,17:01:08,04,09,1, 11.9,1,1, -12.638, 10499.830, 403.837, 52844.932 24/11/21,17:01:08,05,09,1, 11.9,1,1, -12.638, 10499.818, 403.800, 52844.936 24/11/21,17:01:08,06,09,1, 11.9,1,1, -12.638, 10499.814, 403.804, 52844.960 24/11/21,17:01:08,07,09,1, 11.9,1,1, -12.638, 10499.831, 403.837, 52844.940 24/11/21,17:01:08,08,09,1, 11.9,1,1, -12.638, 10499.843, 403.812, 52844.930 24/11/21,17:01:08,09,09,1, 11.9,1,1, -12.638, 10499.863, 403.802, 52844.887 24/11/21,17:01:08,10,09,1, 11.9,1,1, -12.638, 10499.858, 403.849, 52844.978 24/11/21,17:01:08,11,09,1, 11.9,1,1, -12.638, 10499.852, 403.817, 52844.924 24/11/21,17:01:08,12,09,1, 11.9,1,1, -12.638, 10499.829, 403.792, 52844.957 24/11/21,17:01:08,13,09,1, 11.9,1,1, -12.638, 10499.823, 403.786, 52844.851 24/11/21,17:01:08,14,09,1, 11.9,1,1, -12.638, 10499.825, 403.828, 52844.961 24/11/21,17:01:08,15,09,1, 11.9,1,1, -12.638, 10499.838, 403.772, 52844.928 24/11/21,17:01:08,16,09,1, 11.9,1,1, -12.638, 10499.812, 403.777, 52844.938 24/11/21,17:01:08,17,09,1, 11.9,1,1, -12.638, 10499.819, 403.792, 52844.676 24/11/21,17:01:08,18,09,1, 11.9,1,1, -12.638, 10499.791, 403.827, 52845.012 24/11/21,17:01:08,19,09,1, 11.9,1,1, -12.638, 10499.846, 403.750, 52844.935 24/11/21,17:01:09,00,09,1, 11.9,1,1, -12.636, 10499.840, 403.750, 52844.935 24/11/21,17:01:09,01,09,1, 11.9,1,1, -12.636, 10499.841, 403.827, 52844.918 24/11/21,17:01:09,02,09,1, 11.9,1,1, -12.636, 10499.858, 403.779, 52844.897 24/11/21,17:01:09,03,09,1, 11.9,1,1, -12.636, 10499.836, 403.780, 52844.928 24/11/21,17:01:09,04,09,1, 11.9,1,1, -12.636, 10499.851, 403.818, 52844.957 24/11/21,17:01:09,05,09,1, 11.9,1,1, -12.636, 10499.823, 403.799, 52844.935 24/11/21,17:01:09,06,09,1, 11.9,1,1, -12.636, 10499.859, 403.780, 52844.934 24/11/21,17:01:09,07,09,1, 11.9,1,1, -12.636, 10499.837, 403.791, 52844.936 24/11/21,17:01:09,08,09,1, 11.9,1,1, -12.636, 10499.847, 403.823, 52844.954 24/11/21,17:01:09,09,09,1, 11.9,1,1, -12.636, 10499.860, 403.790, 52844.821 24/11/21,17:01:09,10,09,1, 11.9,1,1, -12.636, 10499.836, 403.763, 52844.807 24/11/21,17:01:09,11,09,1, 11.9,1,1, -12.636, 10499.864, 403.824, 52844.905 24/11/21,17:01:09,12,09,1, 11.9,1,1, -12.636, 10499.864, 403.778, 52844.926 24/11/21,17:01:09,13,09,1, 11.9,1,1, -12.636, 10499.862, 403.766, 52844.870 24/11/21,17:01:09,14,09,1, 11.9,1,1, -12.636, 10499.864, 403.823, 52844.910 24/11/21,17:01:09,15,09,1, 11.9,1,1, -12.636, 10499.877, 403.787, 52844.927 24/11/21,17:01:09,16,09,1, 11.9,1,1, -12.636, 10499.848, 403.737, 52844.950 24/11/21,17:01:09,17,09,1, 11.9,1,1, -12.636, 10499.835, 403.770, 52844.951 24/11/21,17:01:09,18,09,1, 11.9,1,1, -12.636, 10499.887, 403.789, 52844.900 24/11/21,17:01:09,19,09,1, 11.9,1,1, -12.636, 10499.880, 403.763, 52844.921 24/11/21,17:01:10,00,09,1, 11.9,1,1, -12.634, 10499.873, 403.763, 52844.921 24/11/21,17:01:10,01,09,1, 11.9,1,1, -12.634, 10499.865, 403.783, 52844.983 24/11/21,17:01:10,02,09,1, 11.9,1,1, -12.634, 10499.869, 403.762, 52844.854 24/11/21,17:01:10,03,09,1, 11.9,1,1, -12.634, 10499.828, 403.739, 52844.937 24/11/21,17:01:10,04,09,1, 11.9,1,1, -12.634, 10499.868, 403.797, 52844.972 24/11/21,17:01:10,05,09,1, 11.9,1,1, -12.634, 10499.872, 403.769, 52844.861 24/11/21,17:01:10,06,09,1, 11.9,1,1, -12.634, 10499.862, 403.727, 52844.834 24/11/21,17:01:10,07,09,1, 11.9,1,1, -12.634, 10499.864, 403.768, 52844.841 24/11/21,17:01:10,08,09,1, 11.9,1,1, -12.634, 10499.846, 403.793, 52844.873 24/11/21,17:01:10,09,09,1, 11.9,1,1, -12.634, 10499.896, 403.771, 52844.866 24/11/21,17:01:10,10,09,1, 11.9,1,1, -12.634, 10499.830, 403.728, 52844.849 24/11/21,17:01:10,11,09,1, 11.9,1,1, -12.634, 10499.841, 403.780, 52844.860 24/11/21,17:01:10,12,09,1, 11.9,1,1, -12.634, 10499.884, 403.777, 52844.930 24/11/21,17:01:10,13,09,1, 11.9,1,1, -12.634, 10499.878, 403.707, 52844.923 24/11/21,17:01:10,14,09,1, 11.9,1,1, -12.634, 10499.854, 403.742, 52844.903 24/11/21,17:01:10,15,09,1, 11.9,1,1, -12.634, 10499.873, 403.789, 52844.954 24/11/21,17:01:10,16,09,1, 11.9,1,1, -12.634, 10499.874, 403.720, 52844.893 24/11/21,17:01:10,17,09,1, 11.9,1,1, -12.634, 10499.860, 403.702, 52844.874 24/11/21,17:01:10,18,09,1, 11.9,1,1, -12.634, 10499.877, 403.793, 52844.917 24/11/21,17:01:10,19,09,1, 11.9,1,1, -12.634, 10499.911, 403.735, 52844.863 24/11/21,17:01:11,00,09,1, 11.9,1,1, -12.639, 10499.907, 403.735, 52844.863 24/11/21,17:01:11,01,09,1, 11.9,1,1, -12.639, 10499.863, 403.749, 52844.863 24/11/21,17:01:11,02,09,1, 11.9,1,1, -12.639, 10499.885, 403.735, 52844.907 24/11/21,17:01:11,03,09,1, 11.9,1,1, -12.639, 10499.882, 403.731, 52844.862 24/11/21,17:01:11,04,09,1, 11.9,1,1, -12.639, 10499.869, 403.722, 52844.899 24/11/21,17:01:11,05,09,1, 11.9,1,1, -12.639, 10499.880, 403.749, 52844.965 24/11/21,17:01:11,06,09,1, 11.9,1,1, -12.639, 10499.870, 403.737, 52844.936 24/11/21,17:01:11,07,09,1, 11.9,1,1, -12.639, 10499.852, 403.712, 52844.940 24/11/21,17:01:11,08,09,1, 11.9,1,1, -12.639, 10499.899, 403.776, 52845.086 24/11/21,17:01:11,09,09,1, 11.9,1,1, -12.639, 10499.877, 403.762, 52844.920 24/11/21,17:01:11,10,09,1, 11.9,1,1, -12.639, 10499.877, 403.734, 52844.914 24/11/21,17:01:11,11,09,1, 11.9,1,1, -12.639, 10499.866, 403.743, 52844.861 24/11/21,17:01:11,12,09,1, 11.9,1,1, -12.639, 10499.901, 403.753, 52844.920 24/11/21,17:01:11,13,09,1, 11.9,1,1, -12.639, 10499.897, 403.744, 52844.895 24/11/21,17:01:11,14,09,1, 11.9,1,1, -12.639, 10499.917, 403.710, 52844.887 24/11/21,17:01:11,15,09,1, 11.9,1,1, -12.639, 10499.894, 403.718, 52844.828 24/11/21,17:01:11,16,09,1, 11.9,1,1, -12.639, 10499.913, 403.768, 52844.994 24/11/21,17:01:11,17,09,1, 11.9,1,1, -12.639, 10499.907, 403.715, 52844.812 24/11/21,17:01:11,18,09,1, 11.9,1,1, -12.639, 10499.884, 403.735, 52844.851 24/11/21,17:01:11,19,09,1, 11.9,1,1, -12.639, 10499.894, 403.787, 52844.892 24/11/21,17:01:12,00,09,1, 11.9,1,1, -12.638, 10499.890, 403.787, 52844.892 24/11/21,17:01:12,01,09,1, 11.9,1,1, -12.638, 10499.910, 403.716, 52844.845 24/11/21,17:01:12,02,09,1, 11.9,1,1, -12.638, 10499.904, 403.769, 52844.875 24/11/21,17:01:12,03,09,1, 11.9,1,1, -12.638, 10499.911, 403.758, 52844.939 24/11/21,17:01:12,04,09,1, 11.9,1,1, -12.638, 10499.897, 403.714, 52844.869 24/11/21,17:01:12,05,09,1, 11.9,1,1, -12.638, 10499.928, 403.745, 52844.850 24/11/21,17:01:12,06,09,1, 11.9,1,1, -12.638, 10499.928, 403.773, 52844.951 24/11/21,17:01:12,07,09,1, 11.9,1,1, -12.638, 10499.908, 403.748, 52844.918 24/11/21,17:01:12,08,09,1, 11.9,1,1, -12.638, 10499.902, 403.714, 52844.886 24/11/21,17:01:12,09,09,1, 11.9,1,1, -12.638, 10499.912, 403.766, 52844.881 24/11/21,17:01:12,10,09,1, 11.9,1,1, -12.638, 10499.921, 403.768, 52844.917 24/11/21,17:01:12,11,09,1, 11.9,1,1, -12.638, 10499.910, 403.728, 52844.861 24/11/21,17:01:12,12,09,1, 11.9,1,1, -12.638, 10499.924, 403.720, 52844.875 24/11/21,17:01:12,13,09,1, 11.9,1,1, -12.638, 10499.954, 403.765, 52844.881 24/11/21,17:01:12,14,09,1, 11.9,1,1, -12.638, 10499.945, 403.728, 52844.815 24/11/21,17:01:12,15,09,1, 11.9,1,1, -12.638, 10499.910, 403.715, 52844.863 24/11/21,17:01:12,16,09,1, 11.9,1,1, -12.638, 10499.930, 403.754, 52844.869 24/11/21,17:01:12,17,09,1, 11.9,1,1, -12.638, 10499.953, 403.724, 52844.864 24/11/21,17:01:12,18,09,1, 11.9,1,1, -12.638, 10499.932, 403.696, 52844.889 24/11/21,17:01:12,19,09,1, 11.9,1,1, -12.638, 10499.952, 403.737, 52844.924 24/11/21,17:01:13,00,09,1, 11.9,1,1, -12.636, 10499.948, 403.737, 52844.924 24/11/21,17:01:13,01,09,1, 11.9,1,1, -12.636, 10499.944, 403.703, 52844.884 24/11/21,17:01:13,02,09,1, 11.9,1,1, -12.636, 10499.927, 403.698, 52844.932 24/11/21,17:01:13,03,09,1, 11.9,1,1, -12.636, 10499.948, 403.748, 52844.895 24/11/21,17:01:13,04,09,1, 11.9,1,1, -12.636, 10499.977, 403.720, 52844.908 24/11/21,17:01:13,05,09,1, 11.9,1,1, -12.636, 10499.950, 403.677, 52844.860 24/11/21,17:01:13,06,09,1, 11.9,1,1, -12.636, 10499.947, 403.734, 52844.843 24/11/21,17:01:13,07,09,1, 11.9,1,1, -12.636, 10499.964, 403.719, 52844.812 24/11/21,17:01:13,08,09,1, 11.9,1,1, -12.636, 10499.948, 403.686, 52844.816 24/11/21,17:01:13,09,09,1, 11.9,1,1, -12.636, 10499.967, 403.697, 52844.826 24/11/21,17:01:13,10,09,1, 11.9,1,1, -12.636, 10499.961, 403.731, 52844.883 24/11/21,17:01:13,11,09,1, 11.9,1,1, -12.636, 10499.967, 403.698, 52844.816 24/11/21,17:01:13,12,09,1, 11.9,1,1, -12.636, 10499.958, 403.697, 52844.882 24/11/21,17:01:13,13,09,1, 11.9,1,1, -12.636, 10499.945, 403.708, 52844.845 24/11/21,17:01:13,14,09,1, 11.9,1,1, -12.636, 10499.956, 403.713, 52844.852 24/11/21,17:01:13,15,09,1, 11.9,1,1, -12.636, 10499.963, 403.707, 52844.930 24/11/21,17:01:13,16,09,1, 11.9,1,1, -12.636, 10499.948, 403.692, 52844.902 24/11/21,17:01:13,17,09,1, 11.9,1,1, -12.636, 10499.972, 403.746, 52844.925 24/11/21,17:01:13,18,09,1, 11.9,1,1, -12.636, 10499.962, 403.695, 52844.917 24/11/21,17:01:13,19,09,1, 11.9,1,1, -12.636, 10499.974, 403.687, 52844.834 24/11/21,17:01:14,00,09,1, 11.9,1,1, -12.635, 10499.973, 403.687, 52844.834 24/11/21,17:01:14,01,09,1, 11.9,1,1, -12.635, 10499.996, 403.723, 52844.829 24/11/21,17:01:14,02,09,1, 11.9,1,1, -12.635, 10499.988, 403.684, 52844.794 24/11/21,17:01:14,03,09,1, 11.9,1,1, -12.635, 10499.982, 403.696, 52844.830 24/11/21,17:01:14,04,09,1, 11.9,1,1, -12.635, 10499.981, 403.735, 52844.841 24/11/21,17:01:14,05,09,1, 11.9,1,1, -12.635, 10499.997, 403.696, 52844.861 24/11/21,17:01:14,06,09,1, 11.9,1,1, -12.635, 10499.981, 403.685, 52844.789 24/11/21,17:01:14,07,09,1, 11.9,1,1, -12.635, 10499.981, 403.714, 52844.855 24/11/21,17:01:14,08,09,1, 11.9,1,1, -12.635, 10499.973, 403.732, 52844.871 24/11/21,17:01:14,09,09,1, 11.9,1,1, -12.635, 10499.978, 403.685, 52844.847 24/11/21,17:01:14,10,09,1, 11.9,1,1, -12.635, 10499.987, 403.707, 52844.810 24/11/21,17:01:14,11,09,1, 11.9,1,1, -12.635, 10499.996, 403.766, 52844.865 24/11/21,17:01:14,12,09,1, 11.9,1,1, -12.635, 10500.009, 403.670, 52844.849 24/11/21,17:01:14,13,09,1, 11.9,1,1, -12.635, 10499.988, 403.673, 52844.799 24/11/21,17:01:14,14,09,1, 11.9,1,1, -12.635, 10499.994, 403.705, 52844.831 24/11/21,17:01:14,15,09,1, 11.9,1,1, -12.635, 10500.004, 403.678, 52844.852 24/11/21,17:01:14,16,09,1, 11.9,1,1, -12.635, 10500.013, 403.666, 52844.835 24/11/21,17:01:14,17,09,1, 11.9,1,1, -12.635, 10500.003, 403.702, 52844.929 24/11/21,17:01:14,18,09,1, 11.9,1,1, -12.635, 10500.012, 403.726, 52844.787 24/11/21,17:01:14,19,09,1, 11.9,1,1, -12.635, 10500.019, 403.647, 52844.810 24/11/21,17:01:15,00,09,1, 11.9,1,1, -12.637, 10500.015, 403.647, 52844.810 24/11/21,17:01:15,01,09,1, 11.9,1,1, -12.637, 10500.005, 403.729, 52844.863 24/11/21,17:01:15,02,09,1, 11.9,1,1, -12.637, 10500.032, 403.666, 52844.848 24/11/21,17:01:15,03,09,1, 11.9,1,1, -12.637, 10500.026, 403.661, 52844.825 24/11/21,17:01:15,04,09,1, 11.9,1,1, -12.637, 10500.021, 403.699, 52844.891 24/11/21,17:01:15,05,09,1, 11.9,1,1, -12.637, 10500.055, 403.721, 52844.830 24/11/21,17:01:15,06,09,1, 11.9,1,1, -12.637, 10500.031, 403.651, 52844.824 24/11/21,17:01:15,07,09,1, 11.9,1,1, -12.637, 10500.014, 403.661, 52844.823 24/11/21,17:01:15,08,09,1, 11.9,1,1, -12.637, 10500.036, 403.733, 52844.825 24/11/21,17:01:15,09,09,1, 11.9,1,1, -12.637, 10500.000, 403.691, 52844.919 24/11/21,17:01:15,10,09,1, 11.9,1,1, -12.637, 10499.991, 403.666, 52844.868 24/11/21,17:01:15,11,09,1, 11.9,1,1, -12.637, 10500.002, 403.693, 52844.793 24/11/21,17:01:15,12,09,1, 11.9,1,1, -12.637, 10500.046, 403.724, 52844.916 24/11/21,17:01:15,13,09,1, 11.9,1,1, -12.637, 10500.037, 403.664, 52844.856 24/11/21,17:01:15,14,09,1, 11.9,1,1, -12.637, 10500.028, 403.668, 52844.908 24/11/21,17:01:15,15,09,1, 11.9,1,1, -12.637, 10500.063, 403.695, 52844.943 24/11/21,17:01:15,16,09,1, 11.9,1,1, -12.637, 10500.062, 403.684, 52844.785 24/11/21,17:01:15,17,09,1, 11.9,1,1, -12.637, 10500.070, 403.671, 52844.805 24/11/21,17:01:15,18,09,1, 11.9,1,1, -12.637, 10500.064, 403.693, 52844.844 24/11/21,17:01:15,19,09,1, 11.9,1,1, -12.637, 10500.062, 403.687, 52844.845 24/11/21,17:01:16,00,09,1, 11.9,1,1, -12.638, 10500.057, 403.687, 52844.845 24/11/21,17:01:16,01,09,1, 11.9,1,1, -12.638, 10500.051, 403.687, 52844.863 24/11/21,17:01:16,02,09,1, 11.9,1,1, -12.638, 10500.061, 403.708, 52844.914 24/11/21,17:01:16,03,09,1, 11.9,1,1, -12.638, 10500.054, 403.645, 52844.823 24/11/21,17:01:16,04,09,1, 11.9,1,1, -12.638, 10500.062, 403.668, 52844.874 24/11/21,17:01:16,05,09,1, 11.9,1,1, -12.638, 10500.073, 403.712, 52844.917 24/11/21,17:01:16,06,09,1, 11.9,1,1, -12.638, 10500.082, 403.675, 52844.876 24/11/21,17:01:16,07,09,1, 11.9,1,1, -12.638, 10500.091, 403.660, 52844.942 24/11/21,17:01:16,08,09,1, 11.9,1,1, -12.638, 10500.087, 403.682, 52844.933 24/11/21,17:01:16,09,09,1, 11.9,1,1, -12.638, 10500.082, 403.683, 52844.897 24/11/21,17:01:16,10,09,1, 11.9,1,1, -12.638, 10500.068, 403.633, 52844.869 24/11/21,17:01:16,11,09,1, 11.9,1,1, -12.638, 10500.083, 403.669, 52844.761 24/11/21,17:01:16,12,09,1, 11.9,1,1, -12.638, 10500.080, 403.713, 52844.831 24/11/21,17:01:16,13,09,1, 11.9,1,1, -12.638, 10500.073, 403.655, 52844.826 24/11/21,17:01:16,14,09,1, 11.9,1,1, -12.638, 10500.073, 403.634, 52844.751 24/11/21,17:01:16,15,09,1, 11.9,1,1, -12.638, 10500.075, 403.707, 52844.905 24/11/21,17:01:16,16,09,1, 11.9,1,1, -12.638, 10500.082, 403.670, 52844.899 24/11/21,17:01:16,17,09,1, 11.9,1,1, -12.638, 10500.088, 403.631, 52844.849 24/11/21,17:01:16,18,09,1, 11.9,1,1, -12.638, 10500.080, 403.675, 52844.794 24/11/21,17:01:16,19,09,1, 11.9,1,1, -12.638, 10500.117, 403.682, 52844.853 24/11/21,17:01:17,00,09,1, 11.9,1,1, -12.634, 10500.115, 403.682, 52844.853 24/11/21,17:01:17,01,09,1, 11.9,1,1, -12.634, 10500.097, 403.649, 52844.900 24/11/21,17:01:17,02,09,1, 11.9,1,1, -12.634, 10500.121, 403.706, 52844.901 24/11/21,17:01:17,03,09,1, 11.9,1,1, -12.634, 10500.097, 403.655, 52844.864 24/11/21,17:01:17,04,09,1, 11.9,1,1, -12.634, 10500.107, 403.631, 52844.767 24/11/21,17:01:17,05,09,1, 11.9,1,1, -12.634, 10500.090, 403.679, 52844.841 24/11/21,17:01:17,06,09,1, 11.9,1,1, -12.634, 10500.112, 403.702, 52844.818 24/11/21,17:01:17,07,09,1, 11.9,1,1, -12.634, 10500.122, 403.627, 52844.830 24/11/21,17:01:17,08,09,1, 11.9,1,1, -12.634, 10500.111, 403.653, 52844.779 24/11/21,17:01:17,09,09,1, 11.9,1,1, -12.634, 10500.146, 403.682, 52844.800 24/11/21,17:01:17,10,09,1, 11.9,1,1, -12.634, 10500.099, 403.653, 52844.878 24/11/21,17:01:17,11,09,1, 11.9,1,1, -12.634, 10500.120, 403.629, 52844.742 24/11/21,17:01:17,12,09,1, 11.9,1,1, -12.634, 10500.116, 403.671, 52844.848 24/11/21,17:01:17,13,09,1, 11.9,1,1, -12.634, 10500.141, 403.650, 52844.778 24/11/21,17:01:17,14,09,1, 11.9,1,1, -12.634, 10500.128, 403.625, 52844.761 24/11/21,17:01:17,15,09,1, 11.9,1,1, -12.634, 10500.105, 403.608, 52844.842 24/11/21,17:01:17,16,09,1, 11.9,1,1, -12.634, 10500.113, 403.671, 52844.790 24/11/21,17:01:17,17,09,1, 11.9,1,1, -12.634, 10500.135, 403.646, 52844.860 24/11/21,17:01:17,18,09,1, 11.9,1,1, -12.634, 10500.129, 403.602, 52844.826 24/11/21,17:01:17,19,09,1, 11.9,1,1, -12.634, 10500.164, 403.667, 52844.831 24/11/21,17:01:18,00,09,1, 11.9,1,1, -12.635, 10500.157, 403.667, 52844.831 24/11/21,17:01:18,01,09,1, 11.9,1,1, -12.635, 10500.174, 403.616, 52844.799 24/11/21,17:01:18,02,09,1, 11.9,1,1, -12.635, 10500.131, 403.607, 52844.874 24/11/21,17:01:18,03,09,1, 11.9,1,1, -12.635, 10500.159, 403.677, 52844.904 24/11/21,17:01:18,04,09,1, 11.9,1,1, -12.635, 10500.167, 403.620, 52844.766 24/11/21,17:01:18,05,09,1, 11.9,1,1, -12.635, 10500.167, 403.600, 52844.876 24/11/21,17:01:18,06,09,1, 11.9,1,1, -12.635, 10500.168, 403.644, 52844.781 24/11/21,17:01:18,07,09,1, 11.9,1,1, -12.635, 10500.184, 403.641, 52844.893 24/11/21,17:01:18,08,09,1, 11.9,1,1, -12.635, 10500.148, 403.606, 52844.824 24/11/21,17:01:18,09,09,1, 11.9,1,1, -12.635, 10500.151, 403.653, 52844.824 24/11/21,17:01:18,10,09,1, 11.9,1,1, -12.635, 10500.193, 403.671, 52844.918 24/11/21,17:01:18,11,09,1, 11.9,1,1, -12.635, 10500.143, 403.585, 52844.820 24/11/21,17:01:18,12,09,1, 11.9,1,1, -12.635, 10500.190, 403.625, 52844.864 24/11/21,17:01:18,13,09,1, 11.9,1,1, -12.635, 10500.181, 403.637, 52844.863 24/11/21,17:01:18,14,09,1, 11.9,1,1, -12.635, 10500.191, 403.634, 52844.838 24/11/21,17:01:18,15,09,1, 11.9,1,1, -12.635, 10500.198, 403.583, 52844.782 24/11/21,17:01:18,16,09,1, 11.9,1,1, -12.635, 10500.184, 403.641, 52844.860 24/11/21,17:01:18,17,09,1, 11.9,1,1, -12.635, 10500.194, 403.646, 52844.834 24/11/21,17:01:18,18,09,1, 11.9,1,1, -12.635, 10500.195, 403.590, 52844.870 24/11/21,17:01:18,19,09,1, 11.9,1,1, -12.635, 10500.178, 403.598, 52844.869 24/11/21,17:01:19,00,09,1, 11.9,1,1, -12.637, 10500.174, 403.598, 52844.869 24/11/21,17:01:19,01,09,1, 11.9,1,1, -12.637, 10500.227, 403.612, 52844.856 24/11/21,17:01:19,02,09,1, 11.9,1,1, -12.637, 10500.203, 403.577, 52844.799 24/11/21,17:01:19,03,09,1, 11.9,1,1, -12.637, 10500.223, 403.666, 52844.793 24/11/21,17:01:19,04,09,1, 11.9,1,1, -12.637, 10500.241, 403.639, 52844.762 24/11/21,17:01:19,05,09,1, 11.9,1,1, -12.637, 10500.231, 403.576, 52844.848 24/11/21,17:01:19,06,09,1, 11.9,1,1, -12.637, 10500.202, 403.616, 52844.885 24/11/21,17:01:19,07,09,1, 11.9,1,1, -12.637, 10500.223, 403.667, 52844.914 24/11/21,17:01:19,08,09,1, 11.9,1,1, -12.637, 10500.206, 403.601, 52844.835 24/11/21,17:01:19,09,09,1, 11.9,1,1, -12.637, 10500.238, 403.595, 52844.853 24/11/21,17:01:19,10,09,1, 11.9,1,1, -12.637, 10500.212, 403.630, 52844.858 24/11/21,17:01:19,11,09,1, 11.9,1,1, -12.637, 10500.252, 403.627, 52844.838 24/11/21,17:01:19,12,09,1, 11.9,1,1, -12.637, 10500.240, 403.602, 52844.848 24/11/21,17:01:19,13,09,1, 11.9,1,1, -12.637, 10500.221, 403.597, 52844.794 24/11/21,17:01:19,14,09,1, 11.9,1,1, -12.637, 10500.254, 403.663, 52844.849 24/11/21,17:01:19,15,09,1, 11.9,1,1, -12.637, 10500.244, 403.583, 52844.860 24/11/21,17:01:19,16,09,1, 11.9,1,1, -12.637, 10500.239, 403.583, 52844.788 24/11/21,17:01:19,17,09,1, 11.9,1,1, -12.637, 10500.247, 403.623, 52844.835 24/11/21,17:01:19,18,09,1, 11.9,1,1, -12.637, 10500.240, 403.602, 52844.808 24/11/21,17:01:19,19,09,1, 11.9,1,1, -12.637, 10500.247, 403.572, 52844.860 24/11/21,17:01:20,00,09,1, 11.8,1,1, -12.631, 10500.240, 403.572, 52844.860 24/11/21,17:01:20,01,09,1, 11.8,1,1, -12.631, 10500.266, 403.619, 52844.824 24/11/21,17:01:20,02,09,1, 11.8,1,1, -12.631, 10500.243, 403.559, 52844.763 24/11/21,17:01:20,03,09,1, 11.8,1,1, -12.631, 10500.255, 403.594, 52844.782 24/11/21,17:01:20,04,09,1, 11.8,1,1, -12.631, 10500.256, 403.616, 52844.790 24/11/21,17:01:20,05,09,1, 11.8,1,1, -12.631, 10500.264, 403.594, 52844.821 24/11/21,17:01:20,06,09,1, 11.8,1,1, -12.631, 10500.272, 403.586, 52844.781 24/11/21,17:01:20,07,09,1, 11.8,1,1, -12.631, 10500.261, 403.634, 52844.777 24/11/21,17:01:20,08,09,1, 11.8,1,1, -12.631, 10500.297, 403.614, 52844.815 24/11/21,17:01:20,09,09,1, 11.8,1,1, -12.631, 10500.286, 403.569, 52844.788 24/11/21,17:01:20,10,09,1, 11.8,1,1, -12.631, 10500.290, 403.601, 52844.773 24/11/21,17:01:20,11,09,1, 11.8,1,1, -12.631, 10500.308, 403.624, 52844.790 24/11/21,17:01:20,12,09,1, 11.8,1,1, -12.631, 10500.287, 403.563, 52844.762 24/11/21,17:01:20,13,09,1, 11.8,1,1, -12.631, 10500.294, 403.571, 52844.769 24/11/21,17:01:20,14,09,1, 11.8,1,1, -12.631, 10500.314, 403.616, 52844.801 24/11/21,17:01:20,15,09,1, 11.8,1,1, -12.631, 10500.297, 403.589, 52844.816 24/11/21,17:01:20,16,09,1, 11.8,1,1, -12.631, 10500.272, 403.544, 52844.728 24/11/21,17:01:20,17,09,1, 11.8,1,1, -12.631, 10500.314, 403.583, 52844.818 24/11/21,17:01:20,18,09,1, 11.8,1,1, -12.631, 10500.313, 403.614, 52844.807 24/11/21,17:01:20,19,09,1, 11.8,1,1, -12.631, 10500.315, 403.570, 52844.836 24/11/21,17:01:21,00,09,1, 11.9,1,1, -12.636, 10500.307, 403.570, 52844.836 24/11/21,17:01:21,01,09,1, 11.9,1,1, -12.636, 10500.288, 403.628, 52844.898 24/11/21,17:01:21,02,09,1, 11.9,1,1, -12.636, 10500.308, 403.575, 52844.863 24/11/21,17:01:21,03,09,1, 11.9,1,1, -12.636, 10500.311, 403.560, 52844.772 24/11/21,17:01:21,04,09,1, 11.9,1,1, -12.636, 10500.304, 403.585, 52844.806 24/11/21,17:01:21,05,09,1, 11.9,1,1, -12.636, 10500.348, 403.613, 52844.786 24/11/21,17:01:21,06,09,1, 11.9,1,1, -12.636, 10500.323, 403.550, 52844.757 24/11/21,17:01:21,07,09,1, 11.9,1,1, -12.636, 10500.327, 403.549, 52844.769 24/11/21,17:01:21,08,09,1, 11.9,1,1, -12.636, 10500.329, 403.597, 52844.735 24/11/21,17:01:21,09,09,1, 11.9,1,1, -12.636, 10500.324, 403.615, 52844.895 24/11/21,17:01:21,10,09,1, 11.9,1,1, -12.636, 10500.324, 403.556, 52844.767 24/11/21,17:01:21,11,09,1, 11.9,1,1, -12.636, 10500.355, 403.600, 52844.831 24/11/21,17:01:21,12,09,1, 11.9,1,1, -12.636, 10500.366, 403.611, 52844.830 24/11/21,17:01:21,13,09,1, 11.9,1,1, -12.636, 10500.336, 403.559, 52844.849 24/11/21,17:01:21,14,09,1, 11.9,1,1, -12.636, 10500.347, 403.545, 52844.853 24/11/21,17:01:21,15,09,1, 11.9,1,1, -12.636, 10500.363, 403.597, 52844.785 24/11/21,17:01:21,16,09,1, 11.9,1,1, -12.636, 10500.395, 403.560, 52844.781 24/11/21,17:01:21,17,09,1, 11.9,1,1, -12.636, 10500.349, 403.572, 52844.787 24/11/21,17:01:21,18,09,1, 11.9,1,1, -12.636, 10500.365, 403.597, 52844.822 24/11/21,17:01:21,19,09,1, 11.9,1,1, -12.636, 10500.373, 403.583, 52844.792 24/11/21,17:01:22,00,09,1, 11.9,1,1, -12.636, 10500.365, 403.583, 52844.792 24/11/21,17:01:22,01,09,1, 11.9,1,1, -12.636, 10500.344, 403.586, 52844.823 24/11/21,17:01:22,02,09,1, 11.9,1,1, -12.636, 10500.374, 403.592, 52844.788 24/11/21,17:01:22,03,09,1, 11.9,1,1, -12.636, 10500.368, 403.569, 52844.801 24/11/21,17:01:22,04,09,1, 11.9,1,1, -12.636, 10500.351, 403.552, 52844.811 24/11/21,17:01:22,05,09,1, 11.9,1,1, -12.636, 10500.389, 403.602, 52844.723 24/11/21,17:01:22,06,09,1, 11.9,1,1, -12.636, 10500.410, 403.593, 52844.791 24/11/21,17:01:22,07,09,1, 11.9,1,1, -12.636, 10500.371, 403.510, 52844.739 24/11/21,17:01:22,08,09,1, 11.9,1,1, -12.636, 10500.380, 403.604, 52844.771 24/11/21,17:01:22,09,09,1, 11.9,1,1, -12.636, 10500.401, 403.597, 52844.779 24/11/21,17:01:22,10,09,1, 11.9,1,1, -12.636, 10500.401, 403.583, 52844.767 24/11/21,17:01:22,11,09,1, 11.9,1,1, -12.636, 10500.369, 403.540, 52844.818 24/11/21,17:01:22,12,09,1, 11.9,1,1, -12.636, 10500.405, 403.595, 52844.793 24/11/21,17:01:22,13,09,1, 11.9,1,1, -12.636, 10500.412, 403.579, 52844.786 24/11/21,17:01:22,14,09,1, 11.9,1,1, -12.636, 10500.393, 403.515, 52844.692 24/11/21,17:01:22,15,09,1, 11.9,1,1, -12.636, 10500.401, 403.575, 52844.804 24/11/21,17:01:22,16,09,1, 11.9,1,1, -12.636, 10500.400, 403.573, 52844.771 24/11/21,17:01:22,17,09,1, 11.9,1,1, -12.636, 10500.410, 403.536, 52844.762 24/11/21,17:01:22,18,09,1, 11.9,1,1, -12.636, 10500.417, 403.519, 52844.740 24/11/21,17:01:22,19,09,1, 11.9,1,1, -12.636, 10500.404, 403.577, 52844.755 24/11/21,17:01:23,00,09,1, 11.9,1,1, -12.633, 10500.399, 403.577, 52844.755 24/11/21,17:01:23,01,09,1, 11.9,1,1, -12.633, 10500.383, 403.532, 52844.706 24/11/21,17:01:23,02,09,1, 11.9,1,1, -12.633, 10500.434, 403.579, 52844.793 24/11/21,17:01:23,03,09,1, 11.9,1,1, -12.633, 10500.425, 403.599, 52844.790 24/11/21,17:01:23,04,09,1, 11.9,1,1, -12.633, 10500.408, 403.513, 52844.804 24/11/21,17:01:23,05,09,1, 11.9,1,1, -12.633, 10500.429, 403.549, 52844.780 24/11/21,17:01:23,06,09,1, 11.9,1,1, -12.633, 10500.438, 403.581, 52844.768 24/11/21,17:01:23,07,09,1, 11.9,1,1, -12.633, 10500.450, 403.563, 52844.752 24/11/21,17:01:23,08,09,1, 11.9,1,1, -12.633, 10500.419, 403.544, 52844.750 24/11/21,17:01:23,09,09,1, 11.9,1,1, -12.633, 10500.426, 403.569, 52844.835 24/11/21,17:01:23,10,09,1, 11.9,1,1, -12.633, 10500.442, 403.567, 52844.863 24/11/21,17:01:23,11,09,1, 11.9,1,1, -12.633, 10500.427, 403.496, 52844.745 24/11/21,17:01:23,12,09,1, 11.9,1,1, -12.633, 10500.434, 403.537, 52844.778 24/11/21,17:01:23,13,09,1, 11.9,1,1, -12.633, 10500.438, 403.559, 52844.761 24/11/21,17:01:23,14,09,1, 11.9,1,1, -12.633, 10500.453, 403.512, 52844.743 24/11/21,17:01:23,15,09,1, 11.9,1,1, -12.633, 10500.426, 403.516, 52844.700 24/11/21,17:01:23,16,09,1, 11.9,1,1, -12.633, 10500.442, 403.566, 52844.787 24/11/21,17:01:23,17,09,1, 11.9,1,1, -12.633, 10500.479, 403.528, 52844.786 24/11/21,17:01:23,18,09,1, 11.9,1,1, -12.633, 10500.438, 403.466, 52844.720 24/11/21,17:01:23,19,09,1, 11.9,1,1, -12.633, 10500.425, 403.528, 52844.753 24/11/21,17:01:24,00,09,1, 12.0,1,1, -12.637, 10500.424, 403.528, 52844.753 24/11/21,17:01:24,01,09,1, 12.0,1,1, -12.637, 10500.453, 403.500, 52844.731 24/11/21,17:01:24,02,09,1, 12.0,1,1, -12.637, 10500.457, 403.543, 52844.817 24/11/21,17:01:24,03,09,1, 12.0,1,1, -12.637, 10500.466, 403.547, 52844.765 24/11/21,17:01:24,04,09,1, 12.0,1,1, -12.637, 10500.486, 403.547, 52844.824 24/11/21,17:01:24,05,09,1, 12.0,1,1, -12.637, 10500.461, 403.508, 52844.718 24/11/21,17:01:24,06,09,1, 12.0,1,1, -12.637, 10500.454, 403.562, 52844.811 24/11/21,17:01:24,07,09,1, 12.0,1,1, -12.637, 10500.486, 403.540, 52844.786 24/11/21,17:01:24,08,09,1, 12.0,1,1, -12.637, 10500.482, 403.484, 52844.727 24/11/21,17:01:24,09,09,1, 12.0,1,1, -12.637, 10500.466, 403.510, 52844.821 24/11/21,17:01:24,10,09,1, 12.0,1,1, -12.637, 10500.489, 403.516, 52844.825 24/11/21,17:01:24,11,09,1, 12.0,1,1, -12.637, 10500.494, 403.492, 52844.816 24/11/21,17:01:24,12,09,1, 12.0,1,1, -12.637, 10500.470, 403.463, 52844.764 24/11/21,17:01:24,13,09,1, 12.0,1,1, -12.637, 10500.485, 403.492, 52844.828 24/11/21,17:01:24,14,09,1, 12.0,1,1, -12.637, 10500.497, 403.519, 52844.826 24/11/21,17:01:24,15,09,1, 12.0,1,1, -12.637, 10500.499, 403.469, 52844.743 24/11/21,17:01:24,16,09,1, 12.0,1,1, -12.637, 10500.484, 403.483, 52844.761 24/11/21,17:01:24,17,09,1, 12.0,1,1, -12.637, 10500.512, 403.540, 52844.810 24/11/21,17:01:24,18,09,1, 12.0,1,1, -12.637, 10500.512, 403.483, 52844.741 24/11/21,17:01:24,19,09,1, 12.0,1,1, -12.637, 10500.505, 403.486, 52844.741 24/11/21,17:01:25,00,09,1, 11.9,1,1, -12.632, 10500.499, 403.486, 52844.741 24/11/21,17:01:25,01,09,1, 11.9,1,1, -12.632, 10500.536, 403.488, 52844.783 24/11/21,17:01:25,02,09,1, 11.9,1,1, -12.632, 10500.502, 403.505, 52844.848 24/11/21,17:01:25,03,09,1, 11.9,1,1, -12.632, 10500.487, 403.506, 52844.780 24/11/21,17:01:25,04,09,1, 11.9,1,1, -12.632, 10500.542, 403.536, 52844.822 24/11/21,17:01:25,05,09,1, 11.9,1,1, -12.632, 10500.508, 403.485, 52844.739 24/11/21,17:01:25,06,09,1, 11.9,1,1, -12.632, 10500.490, 403.480, 52844.722 24/11/21,17:01:25,07,09,1, 11.9,1,1, -12.632, 10500.537, 403.557, 52844.834 24/11/21,17:01:25,08,09,1, 11.9,1,1, -12.632, 10500.533, 403.465, 52844.759 24/11/21,17:01:25,09,09,1, 11.9,1,1, -12.632, 10500.537, 403.473, 52844.773 24/11/21,17:01:25,10,09,1, 11.9,1,1, -12.632, 10500.537, 403.512, 52844.771 24/11/21,17:01:25,11,09,1, 11.9,1,1, -12.632, 10500.537, 403.495, 52844.842 24/11/21,17:01:25,12,09,1, 11.9,1,1, -12.632, 10500.537, 403.448, 52844.712 24/11/21,17:01:25,13,09,1, 11.9,1,1, -12.632, 10500.511, 403.495, 52844.820 24/11/21,17:01:25,14,09,1, 11.9,1,1, -12.632, 10500.534, 403.530, 52844.760 24/11/21,17:01:25,15,09,1, 11.9,1,1, -12.632, 10500.541, 403.451, 52844.732 24/11/21,17:01:25,16,09,1, 11.9,1,1, -12.632, 10500.568, 403.463, 52844.717 24/11/21,17:01:25,17,09,1, 11.9,1,1, -12.632, 10500.565, 403.493, 52844.710 24/11/21,17:01:25,18,09,1, 11.9,1,1, -12.632, 10500.558, 403.518, 52844.829 24/11/21,17:01:25,19,09,1, 11.9,1,1, -12.632, 10500.541, 403.455, 52844.774 24/11/21,17:01:26,00,09,1, 12.0,1,1, -12.636, 10500.532, 403.455, 52844.774 24/11/21,17:01:26,01,09,1, 12.0,1,1, -12.636, 10500.566, 403.521, 52844.816 24/11/21,17:01:26,02,09,1, 12.0,1,1, -12.636, 10500.540, 403.491, 52844.815 24/11/21,17:01:26,03,09,1, 12.0,1,1, -12.636, 10500.552, 403.458, 52844.783 24/11/21,17:01:26,04,09,1, 12.0,1,1, -12.636, 10500.550, 403.522, 52844.781 24/11/21,17:01:26,05,09,1, 12.0,1,1, -12.636, 10500.557, 403.491, 52844.734 24/11/21,17:01:26,06,09,1, 12.0,1,1, -12.636, 10500.593, 403.463, 52844.710 24/11/21,17:01:26,07,09,1, 12.0,1,1, -12.636, 10500.587, 403.464, 52844.691 24/11/21,17:01:26,08,09,1, 12.0,1,1, -12.636, 10500.572, 403.508, 52844.828 24/11/21,17:01:26,09,09,1, 12.0,1,1, -12.636, 10500.606, 403.433, 52844.728 24/11/21,17:01:26,10,09,1, 12.0,1,1, -12.636, 10500.575, 403.444, 52844.746 24/11/21,17:01:26,11,09,1, 12.0,1,1, -12.636, 10500.591, 403.497, 52844.723 24/11/21,17:01:26,12,09,1, 12.0,1,1, -12.636, 10500.604, 403.454, 52844.723 24/11/21,17:01:26,13,09,1, 12.0,1,1, -12.636, 10500.586, 403.455, 52844.751 24/11/21,17:01:26,14,09,1, 12.0,1,1, -12.636, 10500.590, 403.481, 52844.705 24/11/21,17:01:26,15,09,1, 12.0,1,1, -12.636, 10500.617, 403.496, 52844.747 24/11/21,17:01:26,16,09,1, 12.0,1,1, -12.636, 10500.600, 403.441, 52844.684 24/11/21,17:01:26,17,09,1, 12.0,1,1, -12.636, 10500.587, 403.439, 52844.782 24/11/21,17:01:26,18,09,1, 12.0,1,1, -12.636, 10500.610, 403.498, 52844.803 24/11/21,17:01:26,19,09,1, 12.0,1,1, -12.636, 10500.624, 403.482, 52844.832 24/11/21,17:01:27,00,09,1, 11.9,1,1, -12.632, 10500.624, 403.482, 52844.832 24/11/21,17:01:27,01,09,1, 11.9,1,1, -12.632, 10500.625, 403.509, 52844.774 24/11/21,17:01:27,02,09,1, 11.9,1,1, -12.632, 10500.594, 403.524, 52844.793 24/11/21,17:01:27,03,09,1, 11.9,1,1, -12.632, 10500.611, 403.451, 52844.765 24/11/21,17:01:27,04,09,1, 11.9,1,1, -12.632, 10500.631, 403.491, 52844.729 24/11/21,17:01:27,05,09,1, 11.9,1,1, -12.632, 10500.629, 403.501, 52844.742 24/11/21,17:01:27,06,09,1, 11.9,1,1, -12.632, 10500.633, 403.489, 52844.750 24/11/21,17:01:27,07,09,1, 11.9,1,1, -12.632, 10500.625, 403.453, 52844.716 24/11/21,17:01:27,08,09,1, 11.9,1,1, -12.632, 10500.625, 403.508, 52844.772 24/11/21,17:01:27,09,09,1, 11.9,1,1, -12.632, 10500.655, 403.500, 52844.797 24/11/21,17:01:27,10,09,1, 11.9,1,1, -12.632, 10500.629, 403.447, 52844.639 24/11/21,17:01:27,11,09,1, 11.9,1,1, -12.632, 10500.613, 403.450, 52844.757 24/11/21,17:01:27,12,09,1, 11.9,1,1, -12.632, 10500.652, 403.493, 52844.761 24/11/21,17:01:27,13,09,1, 11.9,1,1, -12.632, 10500.660, 403.444, 52844.758 24/11/21,17:01:27,14,09,1, 11.9,1,1, -12.632, 10500.648, 403.438, 52844.706 24/11/21,17:01:27,15,09,1, 11.9,1,1, -12.632, 10500.649, 403.471, 52844.761 24/11/21,17:01:27,16,09,1, 11.9,1,1, -12.632, 10500.639, 403.465, 52844.777 24/11/21,17:01:27,17,09,1, 11.9,1,1, -12.632, 10500.649, 403.420, 52844.673 24/11/21,17:01:27,18,09,1, 11.9,1,1, -12.632, 10500.647, 403.467, 52844.784 24/11/21,17:01:27,19,09,1, 11.9,1,1, -12.632, 10500.671, 403.489, 52844.793 24/11/21,17:01:28,00,08,1, 11.9,1,1, -12.634, 10500.666, 403.489, 52844.793 24/11/21,17:01:28,01,08,1, 11.9,1,1, -12.634, 10500.663, 403.462, 52844.769 24/11/21,17:01:28,02,08,1, 11.9,1,1, -12.634, 10500.651, 403.466, 52844.743 24/11/21,17:01:28,03,08,1, 11.9,1,1, -12.634, 10500.684, 403.464, 52844.778 24/11/21,17:01:28,04,08,1, 11.9,1,1, -12.634, 10500.648, 403.426, 52844.708 24/11/21,17:01:28,05,08,1, 11.9,1,1, -12.634, 10500.648, 403.441, 52844.671 24/11/21,17:01:28,06,08,1, 11.9,1,1, -12.634, 10500.696, 403.474, 52844.794 24/11/21,17:01:28,07,08,1, 11.9,1,1, -12.634, 10500.667, 403.428, 52844.781 24/11/21,17:01:28,08,08,1, 11.9,1,1, -12.634, 10500.656, 403.425, 52844.821 24/11/21,17:01:28,09,08,1, 11.9,1,1, -12.634, 10500.665, 403.487, 52844.767 24/11/21,17:01:28,10,08,1, 11.9,1,1, -12.634, 10500.704, 403.427, 52844.835 24/11/21,17:01:28,11,08,1, 11.9,1,1, -12.634, 10500.661, 403.406, 52844.742 24/11/21,17:01:28,12,08,1, 11.9,1,1, -12.634, 10500.685, 403.452, 52844.692 24/11/21,17:01:28,13,08,1, 11.9,1,1, -12.634, 10500.701, 403.481, 52844.820 24/11/21,17:01:28,14,08,1, 11.9,1,1, -12.634, 10500.661, 403.416, 52844.773 24/11/21,17:01:28,15,08,1, 11.9,1,1, -12.634, 10500.684, 403.424, 52844.713 24/11/21,17:01:28,16,08,1, 11.9,1,1, -12.634, 10500.710, 403.503, 52844.784 24/11/21,17:01:28,17,08,1, 11.9,1,1, -12.634, 10500.696, 403.410, 52844.721 24/11/21,17:01:28,18,08,1, 11.9,1,1, -12.634, 10500.685, 403.402, 52844.754 24/11/21,17:01:28,19,08,1, 11.9,1,1, -12.634, 10500.718, 403.463, 52844.744 24/11/21,17:01:29,00,09,1, 12.0,1,1, -12.635, 10500.716, 403.463, 52844.744 24/11/21,17:01:29,01,09,1, 12.0,1,1, -12.635, 10500.689, 403.400, 52844.739 24/11/21,17:01:29,02,09,1, 12.0,1,1, -12.635, 10500.712, 403.438, 52844.727 24/11/21,17:01:29,03,09,1, 12.0,1,1, -12.635, 10500.701, 403.458, 52844.772 24/11/21,17:01:29,04,09,1, 12.0,1,1, -12.635, 10500.704, 403.405, 52844.721 24/11/21,17:01:29,05,09,1, 12.0,1,1, -12.635, 10500.723, 403.421, 52844.722 24/11/21,17:01:29,06,09,1, 12.0,1,1, -12.635, 10500.715, 403.475, 52844.831 24/11/21,17:01:29,07,09,1, 12.0,1,1, -12.635, 10500.719, 403.418, 52844.734 24/11/21,17:01:29,08,09,1, 12.0,1,1, -12.635, 10500.679, 403.386, 52844.749 24/11/21,17:01:29,09,09,1, 12.0,1,1, -12.635, 10500.717, 403.424, 52844.800 24/11/21,17:01:29,10,09,1, 12.0,1,1, -12.635, 10500.753, 403.444, 52844.692 24/11/21,17:01:29,11,09,1, 12.0,1,1, -12.635, 10500.722, 403.383, 52844.657 24/11/21,17:01:29,12,09,1, 12.0,1,1, -12.635, 10500.700, 403.428, 52844.717 24/11/21,17:01:29,13,09,1, 12.0,1,1, -12.635, 10500.726, 403.467, 52844.742 24/11/21,17:01:29,14,09,1, 12.0,1,1, -12.635, 10500.730, 403.427, 52844.701 24/11/21,17:01:29,15,09,1, 12.0,1,1, -12.635, 10500.728, 403.398, 52844.698 24/11/21,17:01:29,16,09,1, 12.0,1,1, -12.635, 10500.720, 403.431, 52844.798 24/11/21,17:01:29,17,09,1, 12.0,1,1, -12.635, 10500.746, 403.448, 52844.699 24/11/21,17:01:29,18,09,1, 12.0,1,1, -12.635, 10500.726, 403.400, 52844.728 24/11/21,17:01:29,19,09,1, 12.0,1,1, -12.635, 10500.722, 403.403, 52844.658 24/11/21,17:01:30,00,09,1, 11.9,1,1, -12.630, 10500.716, 403.403, 52844.658 24/11/21,17:01:30,01,09,1, 11.9,1,1, -12.630, 10500.737, 403.408, 52844.860 24/11/21,17:01:30,02,09,1, 11.9,1,1, -12.630, 10500.720, 403.359, 52844.656 24/11/21,17:01:30,03,09,1, 11.9,1,1, -12.630, 10500.738, 403.433, 52844.730 24/11/21,17:01:30,04,09,1, 11.9,1,1, -12.630, 10500.767, 403.415, 52844.728 24/11/21,17:01:30,05,09,1, 11.9,1,1, -12.630, 10500.735, 403.404, 52844.765 24/11/21,17:01:30,06,09,1, 11.9,1,1, -12.630, 10500.733, 403.424, 52844.719 24/11/21,17:01:30,07,09,1, 11.9,1,1, -12.630, 10500.752, 403.439, 52844.827 24/11/21,17:01:30,08,09,1, 11.9,1,1, -12.630, 10500.733, 403.376, 52844.738 24/11/21,17:01:30,09,09,1, 11.9,1,1, -12.630, 10500.758, 403.397, 52844.716 24/11/21,17:01:30,10,09,1, 11.9,1,1, -12.630, 10500.770, 403.434, 52844.758 24/11/21,17:01:30,11,09,1, 11.9,1,1, -12.630, 10500.749, 403.403, 52844.726 24/11/21,17:01:30,12,09,1, 11.9,1,1, -12.630, 10500.757, 403.364, 52844.722 24/11/21,17:01:30,13,09,1, 11.9,1,1, -12.630, 10500.765, 403.422, 52844.718 24/11/21,17:01:30,14,09,1, 11.9,1,1, -12.630, 10500.775, 403.406, 52844.728 24/11/21,17:01:30,15,09,1, 11.9,1,1, -12.630, 10500.773, 403.360, 52844.729 24/11/21,17:01:30,16,09,1, 11.9,1,1, -12.630, 10500.772, 403.394, 52844.767 24/11/21,17:01:30,17,09,1, 11.9,1,1, -12.630, 10500.787, 403.418, 52844.691 24/11/21,17:01:30,18,09,1, 11.9,1,1, -12.630, 10500.763, 403.398, 52844.713 24/11/21,17:01:30,19,09,1, 11.9,1,1, -12.630, 10500.777, 403.389, 52844.713 24/11/21,17:01:31,00,10,1, 12.0,1,1, -12.633, 10500.774, 403.389, 52844.713 24/11/21,17:01:31,01,10,1, 12.0,1,1, -12.633, 10500.793, 403.384, 52844.795 24/11/21,17:01:31,02,10,1, 12.0,1,1, -12.633, 10500.784, 403.327, 52844.680 24/11/21,17:01:31,03,10,1, 12.0,1,1, -12.633, 10500.775, 403.431, 52844.714 24/11/21,17:01:31,04,10,1, 12.0,1,1, -12.633, 10500.797, 403.394, 52844.683 24/11/21,17:01:31,05,10,1, 12.0,1,1, -12.633, 10500.790, 403.363, 52844.687 24/11/21,17:01:31,06,10,1, 12.0,1,1, -12.633, 10500.790, 403.372, 52844.686 24/11/21,17:01:31,07,10,1, 12.0,1,1, -12.633, 10500.793, 403.405, 52844.694 24/11/21,17:01:31,08,10,1, 12.0,1,1, -12.633, 10500.798, 403.386, 52844.718 24/11/21,17:01:31,09,10,1, 12.0,1,1, -12.633, 10500.797, 403.341, 52844.657 24/11/21,17:01:31,10,10,1, 12.0,1,1, -12.633, 10500.810, 403.394, 52844.668 24/11/21,17:01:31,11,10,1, 12.0,1,1, -12.633, 10500.796, 403.370, 52844.697 24/11/21,17:01:31,12,10,1, 12.0,1,1, -12.633, 10500.822, 403.337, 52844.752 24/11/21,17:01:31,13,10,1, 12.0,1,1, -12.633, 10500.833, 403.370, 52844.690 24/11/21,17:01:31,14,10,1, 12.0,1,1, -12.633, 10500.810, 403.409, 52844.781 24/11/21,17:01:31,15,10,1, 12.0,1,1, -12.633, 10500.806, 403.363, 52844.648 24/11/21,17:01:31,16,10,1, 12.0,1,1, -12.633, 10500.807, 403.338, 52844.722 24/11/21,17:01:31,17,10,1, 12.0,1,1, -12.633, 10500.805, 403.392, 52844.770 24/11/21,17:01:31,18,10,1, 12.0,1,1, -12.633, 10500.805, 403.391, 52844.764 24/11/21,17:01:31,19,10,1, 12.0,1,1, -12.633, 10500.808, 403.318, 52844.688 24/11/21,17:01:32,00,09,1, 12.0,1,1, -12.630, 10500.808, 403.318, 52844.688 24/11/21,17:01:32,01,09,1, 12.0,1,1, -12.630, 10500.847, 403.363, 52844.669 24/11/21,17:01:32,02,09,1, 12.0,1,1, -12.630, 10500.816, 403.339, 52844.712 24/11/21,17:01:32,03,09,1, 12.0,1,1, -12.630, 10500.808, 403.331, 52844.720 24/11/21,17:01:32,04,09,1, 12.0,1,1, -12.630, 10500.810, 403.370, 52844.720 24/11/21,17:01:32,05,09,1, 12.0,1,1, -12.630, 10500.836, 403.317, 52844.679 24/11/21,17:01:32,06,09,1, 12.0,1,1, -12.630, 10500.826, 403.311, 52844.615 24/11/21,17:01:32,07,09,1, 12.0,1,1, -12.630, 10500.839, 403.364, 52844.704 24/11/21,17:01:32,08,09,1, 12.0,1,1, -12.630, 10500.847, 403.363, 52844.738 24/11/21,17:01:32,09,09,1, 12.0,1,1, -12.630, 10500.843, 403.325, 52844.664 24/11/21,17:01:32,10,09,1, 12.0,1,1, -12.630, 10500.814, 403.329, 52844.703 24/11/21,17:01:32,11,09,1, 12.0,1,1, -12.630, 10500.820, 403.379, 52844.712 24/11/21,17:01:32,12,09,1, 12.0,1,1, -12.630, 10500.836, 403.340, 52844.710 24/11/21,17:01:32,13,09,1, 12.0,1,1, -12.630, 10500.822, 403.341, 52844.641 24/11/21,17:01:32,14,09,1, 12.0,1,1, -12.630, 10500.841, 403.378, 52844.722 24/11/21,17:01:32,15,09,1, 12.0,1,1, -12.630, 10500.825, 403.374, 52844.683 24/11/21,17:01:32,16,09,1, 12.0,1,1, -12.630, 10500.835, 403.321, 52844.682 24/11/21,17:01:32,17,09,1, 12.0,1,1, -12.630, 10500.813, 403.324, 52844.679 24/11/21,17:01:32,18,09,1, 12.0,1,1, -12.630, 10500.824, 403.348, 52844.687 24/11/21,17:01:32,19,09,1, 12.0,1,1, -12.630, 10500.856, 403.296, 52844.636 24/11/21,17:01:33,00,09,1, 12.0,1,1, -12.630, 10500.849, 403.296, 52844.636 24/11/21,17:01:33,01,09,1, 12.0,1,1, -12.630, 10500.833, 403.342, 52844.647 24/11/21,17:01:33,02,09,1, 12.0,1,1, -12.630, 10500.841, 403.322, 52844.719 24/11/21,17:01:33,03,09,1, 12.0,1,1, -12.630, 10500.812, 403.274, 52844.687 24/11/21,17:01:33,04,09,1, 12.0,1,1, -12.630, 10500.807, 403.337, 52844.748 24/11/21,17:01:33,05,09,1, 12.0,1,1, -12.630, 10500.836, 403.331, 52844.621 24/11/21,17:01:33,06,09,1, 12.0,1,1, -12.630, 10500.831, 403.295, 52844.643 24/11/21,17:01:33,07,09,1, 12.0,1,1, -12.630, 10500.811, 403.317, 52844.659 24/11/21,17:01:33,08,09,1, 12.0,1,1, -12.630, 10500.833, 403.349, 52844.782 24/11/21,17:01:33,09,09,1, 12.0,1,1, -12.630, 10500.846, 403.317, 52844.721 24/11/21,17:01:33,10,09,1, 12.0,1,1, -12.630, 10500.837, 403.290, 52844.653 24/11/21,17:01:33,11,09,1, 12.0,1,1, -12.630, 10500.807, 403.315, 52844.611 24/11/21,17:01:33,12,09,1, 12.0,1,1, -12.630, 10500.825, 403.365, 52844.744 24/11/21,17:01:33,13,09,1, 12.0,1,1, -12.630, 10500.832, 403.284, 52844.725 24/11/21,17:01:33,14,09,1, 12.0,1,1, -12.630, 10500.832, 403.315, 52844.603 24/11/21,17:01:33,15,09,1, 12.0,1,1, -12.630, 10500.840, 403.331, 52844.744 24/11/21,17:01:33,16,09,1, 12.0,1,1, -12.630, 10500.845, 403.305, 52844.733 24/11/21,17:01:33,17,09,1, 12.0,1,1, -12.630, 10500.856, 403.281, 52844.713 24/11/21,17:01:33,18,09,1, 12.0,1,1, -12.630, 10500.839, 403.328, 52844.689 24/11/21,17:01:33,19,09,1, 12.0,1,1, -12.630, 10500.872, 403.296, 52844.679 24/11/21,17:01:34,00,09,1, 11.9,1,1, -12.630, 10500.866, 403.296, 52844.679 24/11/21,17:01:34,01,09,1, 11.9,1,1, -12.630, 10500.837, 403.295, 52844.650 24/11/21,17:01:34,02,09,1, 11.9,1,1, -12.630, 10500.843, 403.335, 52844.729 24/11/21,17:01:34,03,09,1, 11.9,1,1, -12.630, 10500.835, 403.280, 52844.633 24/11/21,17:01:34,04,09,1, 11.9,1,1, -12.630, 10500.841, 403.241, 52844.594 24/11/21,17:01:34,05,09,1, 11.9,1,1, -12.630, 10500.843, 403.336, 52844.741 24/11/21,17:01:34,06,09,1, 11.9,1,1, -12.630, 10500.880, 403.313, 52844.731 24/11/21,17:01:34,07,09,1, 11.9,1,1, -12.630, 10500.851, 403.277, 52844.607 24/11/21,17:01:34,08,09,1, 11.9,1,1, -12.630, 10500.855, 403.301, 52844.667 24/11/21,17:01:34,09,09,1, 11.9,1,1, -12.630, 10500.860, 403.307, 52844.680 24/11/21,17:01:34,10,09,1, 11.9,1,1, -12.630, 10500.855, 403.286, 52844.626 24/11/21,17:01:34,11,09,1, 11.9,1,1, -12.630, 10500.850, 403.239, 52844.645 24/11/21,17:01:34,12,09,1, 11.9,1,1, -12.630, 10500.861, 403.312, 52844.644 24/11/21,17:01:34,13,09,1, 11.9,1,1, -12.630, 10500.831, 403.308, 52844.722 24/11/21,17:01:34,14,09,1, 11.9,1,1, -12.630, 10500.840, 403.263, 52844.678 24/11/21,17:01:34,15,09,1, 11.9,1,1, -12.630, 10500.821, 403.262, 52844.645 24/11/21,17:01:34,16,09,1, 11.9,1,1, -12.630, 10500.855, 403.302, 52844.647 24/11/21,17:01:34,17,09,1, 11.9,1,1, -12.630, 10500.830, 403.244, 52844.679 24/11/21,17:01:34,18,09,1, 11.9,1,1, -12.630, 10500.859, 403.230, 52844.645 24/11/21,17:01:34,19,09,1, 11.9,1,1, -12.630, 10500.854, 403.300, 52844.651 24/11/21,17:01:35,00,09,1, 11.9,1,1, -12.636, 10500.849, 403.300, 52844.651 24/11/21,17:01:35,01,09,1, 11.9,1,1, -12.636, 10500.848, 403.236, 52844.634 24/11/21,17:01:35,02,09,1, 11.9,1,1, -12.636, 10500.862, 403.287, 52844.622 24/11/21,17:01:35,03,09,1, 11.9,1,1, -12.636, 10500.849, 403.280, 52844.670 24/11/21,17:01:35,04,09,1, 11.9,1,1, -12.636, 10500.844, 403.253, 52844.656 24/11/21,17:01:35,05,09,1, 11.9,1,1, -12.636, 10500.864, 403.248, 52844.711 24/11/21,17:01:35,06,09,1, 11.9,1,1, -12.636, 10500.873, 403.283, 52844.650 24/11/21,17:01:35,07,09,1, 11.9,1,1, -12.636, 10500.860, 403.275, 52844.662 24/11/21,17:01:35,08,09,1, 11.9,1,1, -12.636, 10500.848, 403.233, 52844.586 24/11/21,17:01:35,09,09,1, 11.9,1,1, -12.636, 10500.847, 403.274, 52844.645 24/11/21,17:01:35,10,09,1, 11.9,1,1, -12.636, 10500.888, 403.286, 52844.620 24/11/21,17:01:35,11,09,1, 11.9,1,1, -12.636, 10500.851, 403.233, 52844.658 24/11/21,17:01:35,12,09,1, 11.9,1,1, -12.636, 10500.868, 403.254, 52844.617 24/11/21,17:01:35,13,09,1, 11.9,1,1, -12.636, 10500.878, 403.287, 52844.692 24/11/21,17:01:35,14,09,1, 11.9,1,1, -12.636, 10500.868, 403.231, 52844.653 24/11/21,17:01:35,15,09,1, 11.9,1,1, -12.636, 10500.865, 403.226, 52844.611 24/11/21,17:01:35,16,09,1, 11.9,1,1, -12.636, 10500.869, 403.268, 52844.685 24/11/21,17:01:35,17,09,1, 11.9,1,1, -12.636, 10500.865, 403.283, 52844.624 24/11/21,17:01:35,18,09,1, 11.9,1,1, -12.636, 10500.848, 403.206, 52844.575 24/11/21,17:01:35,19,09,1, 11.9,1,1, -12.636, 10500.889, 403.274, 52844.631 24/11/21,17:01:36,00,09,1, 11.9,1,1, -12.637, 10500.883, 403.274, 52844.631 24/11/21,17:01:36,01,09,1, 11.9,1,1, -12.637, 10500.860, 403.243, 52844.621 24/11/21,17:01:36,02,09,1, 11.9,1,1, -12.637, 10500.839, 403.237, 52844.575 24/11/21,17:01:36,03,09,1, 11.9,1,1, -12.637, 10500.857, 403.265, 52844.598 24/11/21,17:01:36,04,09,1, 11.9,1,1, -12.637, 10500.874, 403.252, 52844.614 24/11/21,17:01:36,05,09,1, 11.9,1,1, -12.637, 10500.855, 403.215, 52844.670 24/11/21,17:01:36,06,09,1, 11.9,1,1, -12.637, 10500.857, 403.274, 52844.653 24/11/21,17:01:36,07,09,1, 11.9,1,1, -12.637, 10500.864, 403.261, 52844.646 24/11/21,17:01:36,08,09,1, 11.9,1,1, -12.637, 10500.840, 403.218, 52844.669 24/11/21,17:01:36,09,09,1, 11.9,1,1, -12.637, 10500.874, 403.247, 52844.605 24/11/21,17:01:36,10,09,1, 11.9,1,1, -12.637, 10500.854, 403.281, 52844.708 24/11/21,17:01:36,11,09,1, 11.9,1,1, -12.637, 10500.863, 403.236, 52844.664 24/11/21,17:01:36,12,09,1, 11.9,1,1, -12.637, 10500.855, 403.199, 52844.597 24/11/21,17:01:36,13,09,1, 11.9,1,1, -12.637, 10500.852, 403.248, 52844.699 24/11/21,17:01:36,14,09,1, 11.9,1,1, -12.637, 10500.824, 403.243, 52844.645 24/11/21,17:01:36,15,09,1, 11.9,1,1, -12.637, 10500.861, 403.191, 52844.608 24/11/21,17:01:36,16,09,1, 11.9,1,1, -12.637, 10500.855, 403.227, 52844.653 24/11/21,17:01:36,17,09,1, 11.9,1,1, -12.637, 10500.859, 403.250, 52844.688 24/11/21,17:01:36,18,09,1, 11.9,1,1, -12.637, 10500.843, 403.214, 52844.647 24/11/21,17:01:36,19,09,1, 11.9,1,1, -12.637, 10500.815, 403.207, 52844.619 24/11/21,17:01:37,00,09,1, 12.0,1,1, -12.637, 10500.808, 403.207, 52844.619 24/11/21,17:01:37,01,09,1, 12.0,1,1, -12.637, 10500.845, 403.214, 52844.664 24/11/21,17:01:37,02,09,1, 12.0,1,1, -12.637, 10500.854, 403.191, 52844.595 24/11/21,17:01:37,03,09,1, 12.0,1,1, -12.637, 10500.822, 403.238, 52844.603 24/11/21,17:01:37,04,09,1, 12.0,1,1, -12.637, 10500.846, 403.263, 52844.697 24/11/21,17:01:37,05,09,1, 12.0,1,1, -12.637, 10500.847, 403.220, 52844.612 24/11/21,17:01:37,06,09,1, 12.0,1,1, -12.637, 10500.827, 403.192, 52844.677 24/11/21,17:01:37,07,09,1, 12.0,1,1, -12.637, 10500.857, 403.239, 52844.616 24/11/21,17:01:37,08,09,1, 12.0,1,1, -12.637, 10500.845, 403.238, 52844.617 24/11/21,17:01:37,09,09,1, 12.0,1,1, -12.637, 10500.860, 403.187, 52844.675 24/11/21,17:01:37,10,09,1, 12.0,1,1, -12.637, 10500.815, 403.221, 52844.661 24/11/21,17:01:37,11,09,1, 12.0,1,1, -12.637, 10500.842, 403.257, 52844.787 24/11/21,17:01:37,12,09,1, 12.0,1,1, -12.637, 10500.819, 403.188, 52844.636 24/11/21,17:01:37,13,09,1, 12.0,1,1, -12.637, 10500.847, 403.205, 52844.601 24/11/21,17:01:37,14,09,1, 12.0,1,1, -12.637, 10500.856, 403.235, 52844.687 24/11/21,17:01:37,15,09,1, 12.0,1,1, -12.637, 10500.850, 403.205, 52844.578 24/11/21,17:01:37,16,09,1, 12.0,1,1, -12.637, 10500.824, 403.187, 52844.657 24/11/21,17:01:37,17,09,1, 12.0,1,1, -12.637, 10500.825, 403.234, 52844.635 24/11/21,17:01:37,18,09,1, 12.0,1,1, -12.637, 10500.829, 403.246, 52844.642 24/11/21,17:01:37,19,09,1, 12.0,1,1, -12.637, 10500.834, 403.177, 52844.610 24/11/21,17:01:38,00,09,1, 11.9,1,1, -12.634, 10500.833, 403.177, 52844.610 24/11/21,17:01:38,01,09,1, 11.9,1,1, -12.634, 10500.816, 403.258, 52844.652 24/11/21,17:01:38,02,09,1, 11.9,1,1, -12.634, 10500.879, 403.214, 52844.674 24/11/21,17:01:38,03,09,1, 11.9,1,1, -12.634, 10500.834, 403.197, 52844.612 24/11/21,17:01:38,04,09,1, 11.9,1,1, -12.634, 10500.842, 403.217, 52844.646 24/11/21,17:01:38,05,09,1, 11.9,1,1, -12.634, 10500.858, 403.227, 52844.677 24/11/21,17:01:38,06,09,1, 11.9,1,1, -12.634, 10500.845, 403.180, 52844.647 24/11/21,17:01:38,07,09,1, 11.9,1,1, -12.634, 10500.850, 403.209, 52844.606 24/11/21,17:01:38,08,09,1, 11.9,1,1, -12.634, 10500.814, 403.220, 52844.614 24/11/21,17:01:38,09,09,1, 11.9,1,1, -12.634, 10500.816, 403.171, 52844.593 24/11/21,17:01:38,10,09,1, 11.9,1,1, -12.634, 10500.824, 403.191, 52844.601 24/11/21,17:01:38,11,09,1, 11.9,1,1, -12.634, 10500.830, 403.219, 52844.584 24/11/21,17:01:38,12,09,1, 11.9,1,1, -12.634, 10500.805, 403.175, 52844.663 24/11/21,17:01:38,13,09,1, 11.9,1,1, -12.634, 10500.798, 403.167, 52844.661 24/11/21,17:01:38,14,09,1, 11.9,1,1, -12.634, 10500.821, 403.180, 52844.648 24/11/21,17:01:38,15,09,1, 11.9,1,1, -12.634, 10500.814, 403.226, 52844.670 24/11/21,17:01:38,16,09,1, 11.9,1,1, -12.634, 10500.809, 403.199, 52844.679 24/11/21,17:01:38,17,09,1, 11.9,1,1, -12.634, 10500.819, 403.171, 52844.566 24/11/21,17:01:38,18,09,1, 11.9,1,1, -12.634, 10500.827, 403.254, 52844.622 24/11/21,17:01:38,19,09,1, 11.9,1,1, -12.634, 10500.812, 403.185, 52844.671 24/11/21,17:01:39,00,08,1, 12.0,1,1, -12.635, 10500.808, 403.185, 52844.671 24/11/21,17:01:39,01,08,1, 12.0,1,1, -12.635, 10500.806, 403.195, 52844.627 24/11/21,17:01:39,02,08,1, 12.0,1,1, -12.635, 10500.821, 403.222, 52844.707 24/11/21,17:01:39,03,08,1, 12.0,1,1, -12.635, 10500.811, 403.176, 52844.687 24/11/21,17:01:39,04,08,1, 12.0,1,1, -12.635, 10500.789, 403.149, 52844.635 24/11/21,17:01:39,05,08,1, 12.0,1,1, -12.635, 10500.801, 403.207, 52844.670 24/11/21,17:01:39,06,08,1, 12.0,1,1, -12.635, 10500.773, 403.192, 52844.631 24/11/21,17:01:39,07,08,1, 12.0,1,1, -12.635, 10500.791, 403.131, 52844.641 24/11/21,17:01:39,08,08,1, 12.0,1,1, -12.635, 10500.795, 403.191, 52844.561 24/11/21,17:01:39,09,08,1, 12.0,1,1, -12.635, 10500.791, 403.204, 52844.637 24/11/21,17:01:39,10,08,1, 12.0,1,1, -12.635, 10500.789, 403.178, 52844.648 24/11/21,17:01:39,11,08,1, 12.0,1,1, -12.635, 10500.768, 403.171, 52844.634 24/11/21,17:01:39,12,08,1, 12.0,1,1, -12.635, 10500.802, 403.197, 52844.628 24/11/21,17:01:39,13,08,1, 12.0,1,1, -12.635, 10500.781, 403.188, 52844.611 24/11/21,17:01:39,14,08,1, 12.0,1,1, -12.635, 10500.796, 403.154, 52844.609 24/11/21,17:01:39,15,08,1, 12.0,1,1, -12.635, 10500.779, 403.188, 52844.617 24/11/21,17:01:39,16,08,1, 12.0,1,1, -12.635, 10500.763, 403.217, 52844.687 24/11/21,17:01:39,17,08,1, 12.0,1,1, -12.635, 10500.775, 403.135, 52844.602 24/11/21,17:01:39,18,08,1, 12.0,1,1, -12.635, 10500.770, 403.143, 52844.569 24/11/21,17:01:39,19,08,1, 12.0,1,1, -12.635, 10500.792, 403.188, 52844.609 24/11/21,17:01:40,00,07,1, 11.9,1,1, -12.631, 10500.791, 403.188, 52844.609 24/11/21,17:01:40,01,07,1, 11.9,1,1, -12.631, 10500.763, 403.143, 52844.544 24/11/21,17:01:40,02,07,1, 11.9,1,1, -12.631, 10500.766, 403.196, 52844.668 24/11/21,17:01:40,03,07,1, 11.9,1,1, -12.631, 10500.799, 403.185, 52844.643 24/11/21,17:01:40,04,07,1, 11.9,1,1, -12.631, 10500.761, 403.125, 52844.609 24/11/21,17:01:40,05,07,1, 11.9,1,1, -12.631, 10500.744, 403.165, 52844.603 24/11/21,17:01:40,06,07,1, 11.9,1,1, -12.631, 10500.794, 403.206, 52844.616 24/11/21,17:01:40,07,07,1, 11.9,1,1, -12.631, 10500.766, 403.191, 52844.591 24/11/21,17:01:40,08,07,1, 11.9,1,1, -12.631, 10500.765, 403.172, 52844.584 24/11/21,17:01:40,09,07,1, 11.9,1,1, -12.631, 10500.752, 403.201, 52844.681 24/11/21,17:01:40,10,07,1, 11.9,1,1, -12.631, 10500.782, 403.220, 52844.637 24/11/21,17:01:40,11,07,1, 11.9,1,1, -12.631, 10500.727, 403.141, 52844.619 24/11/21,17:01:40,12,07,1, 11.9,1,1, -12.631, 10500.742, 403.174, 52844.615 24/11/21,17:01:40,13,07,1, 11.9,1,1, -12.631, 10500.760, 403.200, 52844.670 24/11/21,17:01:40,14,07,1, 11.9,1,1, -12.631, 10500.758, 403.158, 52844.593 24/11/21,17:01:40,15,07,1, 11.9,1,1, -12.631, 10500.723, 403.147, 52844.526 24/11/21,17:01:40,16,07,1, 11.9,1,1, -12.631, 10500.744, 403.203, 52844.655 24/11/21,17:01:40,17,07,1, 11.9,1,1, -12.631, 10500.733, 403.191, 52844.617 24/11/21,17:01:40,18,07,1, 11.9,1,1, -12.631, 10500.759, 403.122, 52844.583 24/11/21,17:01:40,19,07,1, 11.9,1,1, -12.631, 10500.733, 403.166, 52844.571 24/11/21,17:01:41,00,07,1, 11.9,1,1, -12.637, 10500.733, 403.166, 52844.571 24/11/21,17:01:41,01,07,1, 11.9,1,1, -12.637, 10500.724, 403.154, 52844.538 24/11/21,17:01:41,02,07,1, 11.9,1,1, -12.637, 10500.728, 403.141, 52844.619 24/11/21,17:01:41,03,07,1, 11.9,1,1, -12.637, 10500.713, 403.182, 52844.635 24/11/21,17:01:41,04,07,1, 11.9,1,1, -12.637, 10500.730, 403.185, 52844.667 24/11/21,17:01:41,05,07,1, 11.9,1,1, -12.637, 10500.742, 403.134, 52844.577 24/11/21,17:01:41,06,07,1, 11.9,1,1, -12.637, 10500.708, 403.186, 52844.687 24/11/21,17:01:41,07,07,1, 11.9,1,1, -12.637, 10500.729, 403.166, 52844.667 24/11/21,17:01:41,08,07,1, 11.9,1,1, -12.637, 10500.732, 403.143, 52844.655 24/11/21,17:01:41,09,07,1, 11.9,1,1, -12.637, 10500.717, 403.168, 52844.551 24/11/21,17:01:41,10,07,1, 11.9,1,1, -12.637, 10500.714, 403.177, 52844.587 24/11/21,17:01:41,11,07,1, 11.9,1,1, -12.637, 10500.729, 403.171, 52844.600 24/11/21,17:01:41,12,07,1, 11.9,1,1, -12.637, 10500.704, 403.117, 52844.522 24/11/21,17:01:41,13,07,1, 11.9,1,1, -12.637, 10500.724, 403.166, 52844.628 24/11/21,17:01:41,14,07,1, 11.9,1,1, -12.637, 10500.706, 403.158, 52844.586 24/11/21,17:01:41,15,07,1, 11.9,1,1, -12.637, 10500.706, 403.115, 52844.542 24/11/21,17:01:41,16,07,1, 11.9,1,1, -12.637, 10500.709, 403.121, 52844.639 24/11/21,17:01:41,17,07,1, 11.9,1,1, -12.637, 10500.715, 403.197, 52844.676 24/11/21,17:01:41,18,07,1, 11.9,1,1, -12.637, 10500.713, 403.141, 52844.618 24/11/21,17:01:41,19,07,1, 11.9,1,1, -12.637, 10500.723, 403.102, 52844.586 24/11/21,17:01:42,00,07,1, 12.0,1,1, -12.634, 10500.716, 403.102, 52844.586 24/11/21,17:01:42,01,07,1, 12.0,1,1, -12.634, 10500.699, 403.150, 52844.587 24/11/21,17:01:42,02,07,1, 12.0,1,1, -12.634, 10500.689, 403.094, 52844.525 24/11/21,17:01:42,03,07,1, 12.0,1,1, -12.634, 10500.661, 403.124, 52844.611 24/11/21,17:01:42,04,07,1, 12.0,1,1, -12.634, 10500.686, 403.183, 52844.610 24/11/21,17:01:42,05,07,1, 12.0,1,1, -12.634, 10500.700, 403.123, 52844.564 24/11/21,17:01:42,06,07,1, 12.0,1,1, -12.634, 10500.693, 403.119, 52844.517 24/11/21,17:01:42,07,07,1, 12.0,1,1, -12.634, 10500.686, 403.140, 52844.653 24/11/21,17:01:42,08,07,1, 12.0,1,1, -12.634, 10500.697, 403.143, 52844.567 24/11/21,17:01:42,09,07,1, 12.0,1,1, -12.634, 10500.685, 403.116, 52844.606 24/11/21,17:01:42,10,07,1, 12.0,1,1, -12.634, 10500.660, 403.123, 52844.666 24/11/21,17:01:42,11,07,1, 12.0,1,1, -12.634, 10500.687, 403.150, 52844.638 24/11/21,17:01:42,12,07,1, 12.0,1,1, -12.634, 10500.652, 403.098, 52844.576 24/11/21,17:01:42,13,07,1, 12.0,1,1, -12.634, 10500.673, 403.087, 52844.634 24/11/21,17:01:42,14,07,1, 12.0,1,1, -12.634, 10500.680, 403.160, 52844.664 24/11/21,17:01:42,15,07,1, 12.0,1,1, -12.634, 10500.664, 403.089, 52844.662 24/11/21,17:01:42,16,07,1, 12.0,1,1, -12.634, 10500.662, 403.074, 52844.615 24/11/21,17:01:42,17,07,1, 12.0,1,1, -12.634, 10500.665, 403.124, 52844.608 24/11/21,17:01:42,18,07,1, 12.0,1,1, -12.634, 10500.694, 403.143, 52844.570 24/11/21,17:01:42,19,07,1, 12.0,1,1, -12.634, 10500.656, 403.089, 52844.607 24/11/21,17:01:43,00,07,1, 11.9,1,1, -12.631, 10500.649, 403.089, 52844.607 24/11/21,17:01:43,01,07,1, 11.9,1,1, -12.631, 10500.678, 403.155, 52844.617 24/11/21,17:01:43,02,07,1, 11.9,1,1, -12.631, 10500.674, 403.083, 52844.638 24/11/21,17:01:43,03,07,1, 11.9,1,1, -12.631, 10500.642, 403.082, 52844.611 24/11/21,17:01:43,04,07,1, 11.9,1,1, -12.631, 10500.641, 403.136, 52844.618 24/11/21,17:01:43,05,07,1, 11.9,1,1, -12.631, 10500.676, 403.123, 52844.644 24/11/21,17:01:43,06,07,1, 11.9,1,1, -12.631, 10500.674, 403.102, 52844.577 24/11/21,17:01:43,07,07,1, 11.9,1,1, -12.631, 10500.643, 403.115, 52844.538 24/11/21,17:01:43,08,07,1, 11.9,1,1, -12.631, 10500.687, 403.139, 52844.572 24/11/21,17:01:43,09,07,1, 11.9,1,1, -12.631, 10500.652, 403.133, 52844.563 24/11/21,17:01:43,10,07,1, 11.9,1,1, -12.631, 10500.644, 403.097, 52844.525 24/11/21,17:01:43,11,07,1, 11.9,1,1, -12.631, 10500.676, 403.153, 52844.589 24/11/21,17:01:43,12,07,1, 11.9,1,1, -12.631, 10500.665, 403.133, 52844.596 24/11/21,17:01:43,13,07,1, 11.9,1,1, -12.631, 10500.663, 403.082, 52844.602 24/11/21,17:01:43,14,07,1, 11.9,1,1, -12.631, 10500.643, 403.115, 52844.579 24/11/21,17:01:43,15,07,1, 11.9,1,1, -12.631, 10500.687, 403.157, 52844.585 24/11/21,17:01:43,16,07,1, 11.9,1,1, -12.631, 10500.643, 403.109, 52844.586 24/11/21,17:01:43,17,07,1, 11.9,1,1, -12.631, 10500.656, 403.072, 52844.564 24/11/21,17:01:43,18,07,1, 11.9,1,1, -12.631, 10500.645, 403.131, 52844.593 24/11/21,17:01:43,19,07,1, 11.9,1,1, -12.631, 10500.659, 403.137, 52844.690 24/11/21,17:01:44,00,08,1, 12.0,1,1, -12.636, 10500.658, 403.137, 52844.690 24/11/21,17:01:44,01,08,1, 12.0,1,1, -12.636, 10500.624, 403.107, 52844.625 24/11/21,17:01:44,02,08,1, 12.0,1,1, -12.636, 10500.653, 403.135, 52844.608 24/11/21,17:01:44,03,08,1, 12.0,1,1, -12.636, 10500.620, 403.090, 52844.593 24/11/21,17:01:44,04,08,1, 12.0,1,1, -12.636, 10500.649, 403.095, 52844.568 24/11/21,17:01:44,05,08,1, 12.0,1,1, -12.636, 10500.653, 403.141, 52844.607 24/11/21,17:01:44,06,08,1, 12.0,1,1, -12.636, 10500.664, 403.108, 52844.666 24/11/21,17:01:44,07,08,1, 12.0,1,1, -12.636, 10500.627, 403.081, 52844.572 24/11/21,17:01:44,08,08,1, 12.0,1,1, -12.636, 10500.624, 403.143, 52844.633 24/11/21,17:01:44,09,08,1, 12.0,1,1, -12.636, 10500.667, 403.119, 52844.559 24/11/21,17:01:44,10,08,1, 12.0,1,1, -12.636, 10500.628, 403.102, 52844.591 24/11/21,17:01:44,11,08,1, 12.0,1,1, -12.636, 10500.628, 403.084, 52844.538 24/11/21,17:01:44,12,08,1, 12.0,1,1, -12.636, 10500.641, 403.127, 52844.590 24/11/21,17:01:44,13,08,1, 12.0,1,1, -12.636, 10500.628, 403.118, 52844.636 24/11/21,17:01:44,14,08,1, 12.0,1,1, -12.636, 10500.631, 403.049, 52844.531 24/11/21,17:01:44,15,08,1, 12.0,1,1, -12.636, 10500.621, 403.089, 52844.586 24/11/21,17:01:44,16,08,1, 12.0,1,1, -12.636, 10500.653, 403.115, 52844.585 24/11/21,17:01:44,17,08,1, 12.0,1,1, -12.636, 10500.612, 403.087, 52844.613 24/11/21,17:01:44,18,08,1, 12.0,1,1, -12.636, 10500.625, 403.085, 52844.564 24/11/21,17:01:44,19,08,1, 12.0,1,1, -12.636, 10500.639, 403.122, 52844.576 24/11/21,17:01:45,00,08,1, 11.9,1,1, -12.633, 10500.633, 403.122, 52844.576 24/11/21,17:01:45,01,08,1, 11.9,1,1, -12.633, 10500.616, 403.063, 52844.537 24/11/21,17:01:45,02,08,1, 11.9,1,1, -12.633, 10500.630, 403.093, 52844.531 24/11/21,17:01:45,03,08,1, 11.9,1,1, -12.633, 10500.630, 403.111, 52844.604 24/11/21,17:01:45,04,08,1, 11.9,1,1, -12.633, 10500.631, 403.079, 52844.619 24/11/21,17:01:45,05,08,1, 11.9,1,1, -12.633, 10500.609, 403.081, 52844.621 24/11/21,17:01:45,06,08,1, 11.9,1,1, -12.633, 10500.620, 403.133, 52844.619 24/11/21,17:01:45,07,08,1, 11.9,1,1, -12.633, 10500.598, 403.114, 52844.561 24/11/21,17:01:45,08,08,1, 11.9,1,1, -12.633, 10500.619, 403.055, 52844.623 24/11/21,17:01:45,09,08,1, 11.9,1,1, -12.633, 10500.598, 403.084, 52844.562 24/11/21,17:01:45,10,08,1, 11.9,1,1, -12.633, 10500.599, 403.100, 52844.571 24/11/21,17:01:45,11,08,1, 11.9,1,1, -12.633, 10500.596, 403.064, 52844.607 24/11/21,17:01:45,12,08,1, 11.9,1,1, -12.633, 10500.589, 403.099, 52844.577 24/11/21,17:01:45,13,08,1, 11.9,1,1, -12.633, 10500.620, 403.121, 52844.533 24/11/21,17:01:45,14,08,1, 11.9,1,1, -12.633, 10500.604, 403.091, 52844.590 24/11/21,17:01:45,15,08,1, 11.9,1,1, -12.633, 10500.598, 403.067, 52844.528 24/11/21,17:01:45,16,08,1, 11.9,1,1, -12.633, 10500.631, 403.107, 52844.593 24/11/21,17:01:45,17,08,1, 11.9,1,1, -12.633, 10500.615, 403.091, 52844.562 24/11/21,17:01:45,18,08,1, 11.9,1,1, -12.633, 10500.600, 403.055, 52844.492 24/11/21,17:01:45,19,08,1, 11.9,1,1, -12.633, 10500.588, 403.053, 52844.572 24/11/21,17:01:46,00,08,1, 11.9,1,1, -12.638, 10500.582, 403.053, 52844.572 24/11/21,17:01:46,01,08,1, 11.9,1,1, -12.638, 10500.587, 403.051, 52844.534 24/11/21,17:01:46,02,08,1, 11.9,1,1, -12.638, 10500.550, 403.056, 52844.515 24/11/21,17:01:46,03,08,1, 11.9,1,1, -12.638, 10500.589, 403.092, 52844.532 24/11/21,17:01:46,04,08,1, 11.9,1,1, -12.638, 10500.612, 403.080, 52844.560 24/11/21,17:01:46,05,08,1, 11.9,1,1, -12.638, 10500.583, 403.064, 52844.598 24/11/21,17:01:46,06,08,1, 11.9,1,1, -12.638, 10500.590, 403.074, 52844.571 24/11/21,17:01:46,07,08,1, 11.9,1,1, -12.638, 10500.586, 403.119, 52844.658 24/11/21,17:01:46,08,08,1, 11.9,1,1, -12.638, 10500.600, 403.072, 52844.543 24/11/21,17:01:46,09,08,1, 11.9,1,1, -12.638, 10500.551, 403.060, 52844.608 24/11/21,17:01:46,10,08,1, 11.9,1,1, -12.638, 10500.588, 403.105, 52844.605 24/11/21,17:01:46,11,08,1, 11.9,1,1, -12.638, 10500.605, 403.091, 52844.570 24/11/21,17:01:46,12,08,1, 11.9,1,1, -12.638, 10500.591, 403.050, 52844.613 24/11/21,17:01:46,13,08,1, 11.9,1,1, -12.638, 10500.575, 403.127, 52844.554 24/11/21,17:01:46,14,08,1, 11.9,1,1, -12.638, 10500.586, 403.100, 52844.587 24/11/21,17:01:46,15,08,1, 11.9,1,1, -12.638, 10500.568, 403.063, 52844.573 24/11/21,17:01:46,16,08,1, 11.9,1,1, -12.638, 10500.602, 403.049, 52844.583 24/11/21,17:01:46,17,08,1, 11.9,1,1, -12.638, 10500.587, 403.126, 52844.619 24/11/21,17:01:46,18,08,1, 11.9,1,1, -12.638, 10500.581, 403.069, 52844.572 24/11/21,17:01:46,19,08,1, 11.9,1,1, -12.638, 10500.580, 403.010, 52844.532 24/11/21,17:01:47,00,10,1, 11.9,1,1, -12.637, 10500.574, 403.010, 52844.532 24/11/21,17:01:47,01,10,1, 11.9,1,1, -12.637, 10500.572, 403.084, 52844.578 24/11/21,17:01:47,02,10,1, 11.9,1,1, -12.637, 10500.592, 403.069, 52844.623 24/11/21,17:01:47,03,10,1, 11.9,1,1, -12.637, 10500.575, 403.028, 52844.568 24/11/21,17:01:47,04,10,1, 11.9,1,1, -12.637, 10500.561, 403.106, 52844.641 24/11/21,17:01:47,05,10,1, 11.9,1,1, -12.637, 10500.559, 403.063, 52844.645 24/11/21,17:01:47,06,10,1, 11.9,1,1, -12.637, 10500.560, 403.026, 52844.607 24/11/21,17:01:47,07,10,1, 11.9,1,1, -12.637, 10500.576, 403.097, 52844.661 24/11/21,17:01:47,08,10,1, 11.9,1,1, -12.637, 10500.589, 403.106, 52844.680 24/11/21,17:01:47,09,10,1, 11.9,1,1, -12.637, 10500.586, 403.048, 52844.551 24/11/21,17:01:47,10,10,1, 11.9,1,1, -12.637, 10500.565, 403.011, 52844.537 24/11/21,17:01:47,11,10,1, 11.9,1,1, -12.637, 10500.583, 403.088, 52844.636 24/11/21,17:01:47,12,10,1, 11.9,1,1, -12.637, 10500.568, 403.058, 52844.574 24/11/21,17:01:47,13,10,1, 11.9,1,1, -12.637, 10500.576, 403.009, 52844.565 24/11/21,17:01:47,14,10,1, 11.9,1,1, -12.637, 10500.564, 403.045, 52844.551 24/11/21,17:01:47,15,10,1, 11.9,1,1, -12.637, 10500.539, 403.085, 52844.589 24/11/21,17:01:47,16,10,1, 11.9,1,1, -12.637, 10500.577, 403.023, 52844.596 24/11/21,17:01:47,17,10,1, 11.9,1,1, -12.637, 10500.557, 403.035, 52844.667 24/11/21,17:01:47,18,10,1, 11.9,1,1, -12.637, 10500.565, 403.071, 52844.689 24/11/21,17:01:47,19,10,1, 11.9,1,1, -12.637, 10500.563, 403.031, 52844.569 24/11/21,17:01:48,00,09,1, 11.8,1,1, -12.637, 10500.557, 403.031, 52844.569 24/11/21,17:01:48,01,09,1, 11.8,1,1, -12.637, 10500.553, 403.068, 52844.544 24/11/21,17:01:48,02,09,1, 11.8,1,1, -12.637, 10500.578, 403.067, 52844.553 24/11/21,17:01:48,03,09,1, 11.8,1,1, -12.637, 10500.560, 402.992, 52844.519 24/11/21,17:01:48,04,09,1, 11.8,1,1, -12.637, 10500.530, 403.042, 52844.523 24/11/21,17:01:48,05,09,1, 11.8,1,1, -12.637, 10500.557, 403.077, 52844.652 24/11/21,17:01:48,06,09,1, 11.8,1,1, -12.637, 10500.550, 403.034, 52844.590 24/11/21,17:01:48,07,09,1, 11.8,1,1, -12.637, 10500.549, 403.037, 52844.582 24/11/21,17:01:48,08,09,1, 11.8,1,1, -12.637, 10500.544, 403.054, 52844.538 24/11/21,17:01:48,09,09,1, 11.8,1,1, -12.637, 10500.563, 403.065, 52844.607 24/11/21,17:01:48,10,09,1, 11.8,1,1, -12.637, 10500.557, 403.011, 52844.628 24/11/21,17:01:48,11,09,1, 11.8,1,1, -12.637, 10500.557, 403.062, 52844.475 24/11/21,17:01:48,12,09,1, 11.8,1,1, -12.637, 10500.558, 403.061, 52844.563 24/11/21,17:01:48,13,09,1, 11.8,1,1, -12.637, 10500.550, 403.043, 52844.553 24/11/21,17:01:48,14,09,1, 11.8,1,1, -12.637, 10500.545, 403.039, 52844.567 24/11/21,17:01:48,15,09,1, 11.8,1,1, -12.637, 10500.572, 403.094, 52844.539 24/11/21,17:01:48,16,09,1, 11.8,1,1, -12.637, 10500.537, 403.058, 52844.602 24/11/21,17:01:48,17,09,1, 11.8,1,1, -12.637, 10500.556, 403.044, 52844.591 24/11/21,17:01:48,18,09,1, 11.8,1,1, -12.637, 10500.517, 403.048, 52844.538 24/11/21,17:01:48,19,09,1, 11.8,1,1, -12.637, 10500.531, 403.071, 52844.549 24/11/21,17:01:49,00,10,1, 11.9,1,1, -12.631, 10500.524, 403.071, 52844.549 24/11/21,17:01:49,01,10,1, 11.9,1,1, -12.631, 10500.544, 403.012, 52844.480 24/11/21,17:01:49,02,10,1, 11.9,1,1, -12.631, 10500.527, 403.088, 52844.637 24/11/21,17:01:49,03,10,1, 11.9,1,1, -12.631, 10500.564, 403.051, 52844.546 24/11/21,17:01:49,04,10,1, 11.9,1,1, -12.631, 10500.520, 403.012, 52844.544 24/11/21,17:01:49,05,10,1, 11.9,1,1, -12.631, 10500.528, 403.042, 52844.594 24/11/21,17:01:49,06,10,1, 11.9,1,1, -12.631, 10500.549, 403.078, 52844.555 24/11/21,17:01:49,07,10,1, 11.9,1,1, -12.631, 10500.541, 402.998, 52844.541 24/11/21,17:01:49,08,10,1, 11.9,1,1, -12.631, 10500.519, 403.037, 52844.562 24/11/21,17:01:49,09,10,1, 11.9,1,1, -12.631, 10500.562, 403.056, 52844.587 24/11/21,17:01:49,10,10,1, 11.9,1,1, -12.631, 10500.531, 403.059, 52844.522 24/11/21,17:01:49,11,10,1, 11.9,1,1, -12.631, 10500.538, 403.025, 52844.496 24/11/21,17:01:49,12,10,1, 11.9,1,1, -12.631, 10500.525, 403.035, 52844.494 24/11/21,17:01:49,13,10,1, 11.9,1,1, -12.631, 10500.533, 403.039, 52844.627 24/11/21,17:01:49,14,10,1, 11.9,1,1, -12.631, 10500.533, 403.041, 52844.523 24/11/21,17:01:49,15,10,1, 11.9,1,1, -12.631, 10500.506, 403.019, 52844.510 24/11/21,17:01:49,16,10,1, 11.9,1,1, -12.631, 10500.528, 403.061, 52844.542 24/11/21,17:01:49,17,10,1, 11.9,1,1, -12.631, 10500.525, 403.004, 52844.580 24/11/21,17:01:49,18,10,1, 11.9,1,1, -12.631, 10500.511, 402.998, 52844.477 24/11/21,17:01:49,19,10,1, 11.9,1,1, -12.631, 10500.540, 403.070, 52844.507 24/11/21,17:01:50,00,09,1, 12.0,1,1, -12.637, 10500.532, 403.070, 52844.507 24/11/21,17:01:50,01,09,1, 12.0,1,1, -12.637, 10500.515, 403.001, 52844.494 24/11/21,17:01:50,02,09,1, 12.0,1,1, -12.637, 10500.516, 403.030, 52844.544 24/11/21,17:01:50,03,09,1, 12.0,1,1, -12.637, 10500.526, 403.060, 52844.515 24/11/21,17:01:50,04,09,1, 12.0,1,1, -12.637, 10500.485, 403.033, 52844.576 24/11/21,17:01:50,05,09,1, 12.0,1,1, -12.637, 10500.507, 403.031, 52844.509 24/11/21,17:01:50,06,09,1, 12.0,1,1, -12.637, 10500.517, 403.076, 52844.581 24/11/21,17:01:50,07,09,1, 12.0,1,1, -12.637, 10500.519, 403.027, 52844.599 24/11/21,17:01:50,08,09,1, 12.0,1,1, -12.637, 10500.507, 403.018, 52844.604 24/11/21,17:01:50,09,09,1, 12.0,1,1, -12.637, 10500.487, 403.032, 52844.547 24/11/21,17:01:50,10,09,1, 12.0,1,1, -12.637, 10500.503, 403.052, 52844.597 24/11/21,17:01:50,11,09,1, 12.0,1,1, -12.637, 10500.490, 402.992, 52844.507 24/11/21,17:01:50,12,09,1, 12.0,1,1, -12.637, 10500.482, 403.016, 52844.481 24/11/21,17:01:50,13,09,1, 12.0,1,1, -12.637, 10500.499, 403.047, 52844.563 24/11/21,17:01:50,14,09,1, 12.0,1,1, -12.637, 10500.483, 403.008, 52844.546 24/11/21,17:01:50,15,09,1, 12.0,1,1, -12.637, 10500.492, 402.995, 52844.577 24/11/21,17:01:50,16,09,1, 12.0,1,1, -12.637, 10500.479, 403.043, 52844.551 24/11/21,17:01:50,17,09,1, 12.0,1,1, -12.637, 10500.484, 403.039, 52844.596 24/11/21,17:01:50,18,09,1, 12.0,1,1, -12.637, 10500.499, 403.012, 52844.535 24/11/21,17:01:50,19,09,1, 12.0,1,1, -12.637, 10500.488, 403.024, 52844.539 24/11/21,17:01:51,00,09,1, 11.9,1,1, -12.633, 10500.482, 403.024, 52844.539 24/11/21,17:01:51,01,09,1, 11.9,1,1, -12.633, 10500.493, 403.046, 52844.583 24/11/21,17:01:51,02,09,1, 11.9,1,1, -12.633, 10500.490, 403.003, 52844.565 24/11/21,17:01:51,03,09,1, 11.9,1,1, -12.633, 10500.502, 403.068, 52844.610 24/11/21,17:01:51,04,09,1, 11.9,1,1, -12.633, 10500.487, 403.028, 52844.566 24/11/21,17:01:51,05,09,1, 11.9,1,1, -12.633, 10500.483, 403.001, 52844.583 24/11/21,17:01:51,06,09,1, 11.9,1,1, -12.633, 10500.492, 403.017, 52844.593 24/11/21,17:01:51,07,09,1, 11.9,1,1, -12.633, 10500.494, 403.042, 52844.568 24/11/21,17:01:51,08,09,1, 11.9,1,1, -12.633, 10500.482, 402.992, 52844.598 24/11/21,17:01:51,09,09,1, 11.9,1,1, -12.633, 10500.461, 402.980, 52844.565 24/11/21,17:01:51,10,09,1, 11.9,1,1, -12.633, 10500.469, 403.007, 52844.539 24/11/21,17:01:51,11,09,1, 11.9,1,1, -12.633, 10500.483, 403.038, 52844.645 24/11/21,17:01:51,12,09,1, 11.9,1,1, -12.633, 10500.458, 402.987, 52844.554 24/11/21,17:01:51,13,09,1, 11.9,1,1, -12.633, 10500.471, 403.016, 52844.555 24/11/21,17:01:51,14,09,1, 11.9,1,1, -12.633, 10500.468, 403.034, 52844.495 24/11/21,17:01:51,15,09,1, 11.9,1,1, -12.633, 10500.450, 403.011, 52844.508 24/11/21,17:01:51,16,09,1, 11.9,1,1, -12.633, 10500.450, 402.985, 52844.561 24/11/21,17:01:51,17,09,1, 11.9,1,1, -12.633, 10500.463, 403.010, 52844.480 24/11/21,17:01:51,18,09,1, 11.9,1,1, -12.633, 10500.457, 403.027, 52844.492 24/11/21,17:01:51,19,09,1, 11.9,1,1, -12.633, 10500.449, 402.971, 52844.516 24/11/21,17:01:52,00,09,1, 11.9,1,1, -12.637, 10500.449, 402.971, 52844.516 24/11/21,17:01:52,01,09,1, 11.9,1,1, -12.637, 10500.450, 403.025, 52844.511 24/11/21,17:01:52,02,09,1, 11.9,1,1, -12.637, 10500.435, 402.988, 52844.485 24/11/21,17:01:52,03,09,1, 11.9,1,1, -12.637, 10500.438, 402.989, 52844.599 24/11/21,17:01:52,04,09,1, 11.9,1,1, -12.637, 10500.423, 403.037, 52844.542 24/11/21,17:01:52,05,09,1, 11.9,1,1, -12.637, 10500.438, 402.974, 52844.590 24/11/21,17:01:52,06,09,1, 11.9,1,1, -12.637, 10500.425, 402.989, 52844.562 24/11/21,17:01:52,07,09,1, 11.9,1,1, -12.637, 10500.428, 403.032, 52844.576 24/11/21,17:01:52,08,09,1, 11.9,1,1, -12.637, 10500.432, 403.011, 52844.593 24/11/21,17:01:52,09,09,1, 11.9,1,1, -12.637, 10500.436, 402.995, 52844.565 24/11/21,17:01:52,10,09,1, 11.9,1,1, -12.637, 10500.430, 402.995, 52844.479 24/11/21,17:01:52,11,09,1, 11.9,1,1, -12.637, 10500.426, 403.041, 52844.634 24/11/21,17:01:52,12,09,1, 11.9,1,1, -12.637, 10500.427, 402.973, 52844.626 24/11/21,17:01:52,13,09,1, 11.9,1,1, -12.637, 10500.412, 402.970, 52844.533 24/11/21,17:01:52,14,09,1, 11.9,1,1, -12.637, 10500.455, 402.983, 52844.507 24/11/21,17:01:52,15,09,1, 11.9,1,1, -12.637, 10500.434, 403.005, 52844.608 24/11/21,17:01:52,16,09,1, 11.9,1,1, -12.637, 10500.385, 402.940, 52844.547 24/11/21,17:01:52,17,09,1, 11.9,1,1, -12.637, 10500.408, 402.959, 52844.520 24/11/21,17:01:52,18,09,1, 11.9,1,1, -12.637, 10500.423, 403.018, 52844.561 24/11/21,17:01:52,19,09,1, 11.9,1,1, -12.637, 10500.421, 402.951, 52844.531 24/11/21,17:01:53,00,09,1, 11.9,1,1, -12.639, 10500.416, 402.951, 52844.531 24/11/21,17:01:53,01,09,1, 11.9,1,1, -12.639, 10500.378, 403.000, 52844.521 24/11/21,17:01:53,02,09,1, 11.9,1,1, -12.639, 10500.407, 402.977, 52844.480 24/11/21,17:01:53,03,09,1, 11.9,1,1, -12.639, 10500.382, 402.925, 52844.562 24/11/21,17:01:53,04,09,1, 11.9,1,1, -12.639, 10500.410, 402.996, 52844.592 24/11/21,17:01:53,05,09,1, 11.9,1,1, -12.639, 10500.394, 402.982, 52844.596 24/11/21,17:01:53,06,09,1, 11.9,1,1, -12.639, 10500.403, 402.922, 52844.472 24/11/21,17:01:53,07,09,1, 11.9,1,1, -12.639, 10500.376, 402.977, 52844.564 24/11/21,17:01:53,08,09,1, 11.9,1,1, -12.639, 10500.421, 402.917, 52844.540 24/11/21,17:01:53,09,09,1, 11.9,1,1, -12.639, 10500.394, 402.962, 52844.529 24/11/21,17:01:53,10,09,1, 11.9,1,1, -12.639, 10500.390, 402.969, 52844.554 24/11/21,17:01:53,11,09,1, 11.9,1,1, -12.639, 10500.371, 402.970, 52844.547 24/11/21,17:01:53,12,09,1, 11.9,1,1, -12.639, 10500.387, 402.960, 52844.498 24/11/21,17:01:53,13,09,1, 11.9,1,1, -12.639, 10500.391, 402.907, 52844.557 24/11/21,17:01:53,14,09,1, 11.9,1,1, -12.639, 10500.372, 402.936, 52844.532 24/11/21,17:01:53,15,09,1, 11.9,1,1, -12.639, 10500.353, 402.979, 52844.531 24/11/21,17:01:53,16,09,1, 11.9,1,1, -12.639, 10500.374, 402.926, 52844.543 24/11/21,17:01:53,17,09,1, 11.9,1,1, -12.639, 10500.377, 402.960, 52844.492 24/11/21,17:01:53,18,09,1, 11.9,1,1, -12.639, 10500.375, 402.961, 52844.479 24/11/21,17:01:53,19,09,1, 11.9,1,1, -12.639, 10500.355, 402.962, 52844.441 24/11/21,17:01:54,00,09,1, 11.9,1,1, -12.635, 10500.349, 402.962, 52844.441 24/11/21,17:01:54,01,09,1, 11.9,1,1, -12.635, 10500.337, 402.946, 52844.501 24/11/21,17:01:54,02,09,1, 11.9,1,1, -12.635, 10500.356, 402.941, 52844.535 24/11/21,17:01:54,03,09,1, 11.9,1,1, -12.635, 10500.380, 402.912, 52844.497 24/11/21,17:01:54,04,09,1, 11.9,1,1, -12.635, 10500.339, 402.935, 52844.481 24/11/21,17:01:54,05,09,1, 11.9,1,1, -12.635, 10500.351, 402.982, 52844.580 24/11/21,17:01:54,06,09,1, 11.9,1,1, -12.635, 10500.356, 402.915, 52844.496 24/11/21,17:01:54,07,09,1, 11.9,1,1, -12.635, 10500.342, 402.933, 52844.494 24/11/21,17:01:54,08,09,1, 11.9,1,1, -12.635, 10500.344, 402.991, 52844.391 24/11/21,17:01:54,09,09,1, 11.9,1,1, -12.635, 10500.382, 402.970, 52844.536 24/11/21,17:01:54,10,09,1, 11.9,1,1, -12.635, 10500.371, 402.932, 52844.499 24/11/21,17:01:54,11,09,1, 11.9,1,1, -12.635, 10500.363, 402.966, 52844.501 24/11/21,17:01:54,12,09,1, 11.9,1,1, -12.635, 10500.345, 402.996, 52844.509 24/11/21,17:01:54,13,09,1, 11.9,1,1, -12.635, 10500.321, 402.942, 52844.545 24/11/21,17:01:54,14,09,1, 11.9,1,1, -12.635, 10500.299, 402.916, 52844.439 24/11/21,17:01:54,15,09,1, 11.9,1,1, -12.635, 10500.315, 402.968, 52844.559 24/11/21,17:01:54,16,09,1, 11.9,1,1, -12.635, 10500.290, 402.962, 52844.514 24/11/21,17:01:54,17,09,1, 11.9,1,1, -12.635, 10500.301, 402.931, 52844.513 24/11/21,17:01:54,18,09,1, 11.9,1,1, -12.635, 10500.330, 402.948, 52844.550 24/11/21,17:01:54,19,09,1, 11.9,1,1, -12.635, 10500.340, 402.968, 52844.499 24/11/21,17:01:55,00,09,1, 11.9,1,1, -12.636, 10500.332, 402.968, 52844.499 24/11/21,17:01:55,01,09,1, 11.9,1,1, -12.636, 10500.325, 402.902, 52844.507 24/11/21,17:01:55,02,09,1, 11.9,1,1, -12.636, 10500.309, 402.980, 52844.508 24/11/21,17:01:55,03,09,1, 11.9,1,1, -12.636, 10500.334, 402.946, 52844.518 24/11/21,17:01:55,04,09,1, 11.9,1,1, -12.636, 10500.300, 402.918, 52844.472 24/11/21,17:01:55,05,09,1, 11.9,1,1, -12.636, 10500.291, 402.957, 52844.512 24/11/21,17:01:55,06,09,1, 11.9,1,1, -12.636, 10500.314, 402.965, 52844.460 24/11/21,17:01:55,07,09,1, 11.9,1,1, -12.636, 10500.278, 402.942, 52844.589 24/11/21,17:01:55,08,09,1, 11.9,1,1, -12.636, 10500.281, 402.931, 52844.534 24/11/21,17:01:55,09,09,1, 11.9,1,1, -12.636, 10500.309, 402.965, 52844.525 24/11/21,17:01:55,10,09,1, 11.9,1,1, -12.636, 10500.309, 402.907, 52844.492 24/11/21,17:01:55,11,09,1, 11.9,1,1, -12.636, 10500.288, 402.897, 52844.463 24/11/21,17:01:55,12,09,1, 11.9,1,1, -12.636, 10500.294, 402.927, 52844.459 24/11/21,17:01:55,13,09,1, 11.9,1,1, -12.636, 10500.304, 402.931, 52844.481 24/11/21,17:01:55,14,09,1, 11.9,1,1, -12.636, 10500.306, 402.929, 52844.529 24/11/21,17:01:55,15,09,1, 11.9,1,1, -12.636, 10500.248, 402.924, 52844.472 24/11/21,17:01:55,16,09,1, 11.9,1,1, -12.636, 10500.324, 402.944, 52844.505 24/11/21,17:01:55,17,09,1, 11.9,1,1, -12.636, 10500.274, 402.947, 52844.492 24/11/21,17:01:55,18,09,1, 11.9,1,1, -12.636, 10500.264, 402.920, 52844.453 24/11/21,17:01:55,19,09,1, 11.9,1,1, -12.636, 10500.266, 402.973, 52844.565 24/11/21,17:01:56,00,09,1, 11.9,1,1, -12.634, 10500.265, 402.973, 52844.565 24/11/21,17:01:56,01,09,1, 11.9,1,1, -12.634, 10500.247, 402.902, 52844.465 24/11/21,17:01:56,02,09,1, 11.9,1,1, -12.634, 10500.296, 402.907, 52844.255 24/11/21,17:01:56,03,09,1, 11.9,1,1, -12.634, 10500.281, 402.960, 52844.479 24/11/21,17:01:56,04,09,1, 11.9,1,1, -12.634, 10500.266, 402.940, 52844.511 24/11/21,17:01:56,05,09,1, 11.9,1,1, -12.634, 10500.249, 402.892, 52844.415 24/11/21,17:01:56,06,09,1, 11.9,1,1, -12.634, 10500.272, 402.942, 52844.477 24/11/21,17:01:56,07,09,1, 11.9,1,1, -12.634, 10500.281, 402.930, 52844.438 24/11/21,17:01:56,08,09,1, 11.9,1,1, -12.634, 10500.274, 402.896, 52844.466 24/11/21,17:01:56,09,09,1, 11.9,1,1, -12.634, 10500.247, 402.956, 52844.514 24/11/21,17:01:56,10,09,1, 11.9,1,1, -12.634, 10500.246, 402.949, 52844.553 24/11/21,17:01:56,11,09,1, 11.9,1,1, -12.634, 10500.249, 402.912, 52844.536 24/11/21,17:01:56,12,09,1, 11.9,1,1, -12.634, 10500.267, 402.928, 52844.519 24/11/21,17:01:56,13,09,1, 11.9,1,1, -12.634, 10500.260, 402.947, 52844.514 24/11/21,17:01:56,14,09,1, 11.9,1,1, -12.634, 10500.263, 402.943, 52844.517 24/11/21,17:01:56,15,09,1, 11.9,1,1, -12.634, 10500.252, 402.901, 52844.402 24/11/21,17:01:56,16,09,1, 11.9,1,1, -12.634, 10500.246, 402.914, 52844.469 24/11/21,17:01:56,17,09,1, 11.9,1,1, -12.634, 10500.257, 402.966, 52844.546 24/11/21,17:01:56,18,09,1, 11.9,1,1, -12.634, 10500.221, 402.885, 52844.485 24/11/21,17:01:56,19,09,1, 11.9,1,1, -12.634, 10500.225, 402.917, 52844.460 24/11/21,17:01:57,00,08,1, 11.8,1,1, -12.634, 10500.224, 402.917, 52844.460 24/11/21,17:01:57,01,08,1, 11.8,1,1, -12.634, 10500.241, 402.938, 52844.555 24/11/21,17:01:57,02,08,1, 11.8,1,1, -12.634, 10500.228, 402.942, 52844.564 24/11/21,17:01:57,03,08,1, 11.8,1,1, -12.634, 10500.242, 402.929, 52844.535 24/11/21,17:01:57,04,08,1, 11.8,1,1, -12.634, 10500.239, 402.929, 52844.524 24/11/21,17:01:57,05,08,1, 11.8,1,1, -12.634, 10500.243, 402.898, 52844.548 24/11/21,17:01:57,06,08,1, 11.8,1,1, -12.634, 10500.245, 402.928, 52844.547 24/11/21,17:01:57,07,08,1, 11.8,1,1, -12.634, 10500.249, 402.941, 52844.592 24/11/21,17:01:57,08,08,1, 11.8,1,1, -12.634, 10500.249, 402.932, 52844.630 24/11/21,17:01:57,09,08,1, 11.8,1,1, -12.634, 10500.248, 402.965, 52844.586 24/11/21,17:01:57,10,08,1, 11.8,1,1, -12.634, 10500.260, 402.966, 52844.566 24/11/21,17:01:57,11,08,1, 11.8,1,1, -12.634, 10500.242, 402.939, 52844.617 24/11/21,17:01:57,12,08,1, 11.8,1,1, -12.634, 10500.259, 402.919, 52844.614 24/11/21,17:01:57,13,08,1, 11.8,1,1, -12.634, 10500.274, 402.949, 52844.583 24/11/21,17:01:57,14,08,1, 11.8,1,1, -12.634, 10500.238, 402.936, 52844.598 24/11/21,17:01:57,15,08,1, 11.8,1,1, -12.634, 10500.250, 402.958, 52844.624 24/11/21,17:01:57,16,08,1, 11.8,1,1, -12.634, 10500.235, 402.935, 52844.555 24/11/21,17:01:57,17,08,1, 11.8,1,1, -12.634, 10500.241, 402.944, 52844.549 24/11/21,17:01:57,18,08,1, 11.8,1,1, -12.634, 10500.246, 402.935, 52844.619 24/11/21,17:01:57,19,08,1, 11.8,1,1, -12.634, 10500.239, 402.950, 52844.643 24/11/21,17:01:58,00,08,1, 11.9,1,1, -12.634, 10500.232, 402.950, 52844.643 24/11/21,17:01:58,01,08,1, 11.9,1,1, -12.634, 10500.242, 402.924, 52844.651 24/11/21,17:01:58,02,08,1, 11.9,1,1, -12.634, 10500.252, 402.943, 52844.584 24/11/21,17:01:58,03,08,1, 11.9,1,1, -12.634, 10500.251, 402.928, 52844.599 24/11/21,17:01:58,04,08,1, 11.9,1,1, -12.634, 10500.246, 402.952, 52844.637 24/11/21,17:01:58,05,08,1, 11.9,1,1, -12.634, 10500.203, 402.951, 52844.561 24/11/21,17:01:58,06,08,1, 11.9,1,1, -12.634, 10500.243, 402.952, 52844.651 24/11/21,17:01:58,07,08,1, 11.9,1,1, -12.634, 10500.230, 402.929, 52844.574 24/11/21,17:01:58,08,08,1, 11.9,1,1, -12.634, 10500.237, 402.938, 52844.642 24/11/21,17:01:58,09,08,1, 11.9,1,1, -12.634, 10500.232, 402.939, 52844.589 24/11/21,17:01:58,10,08,1, 11.9,1,1, -12.634, 10500.240, 402.925, 52844.618 24/11/21,17:01:58,11,08,1, 11.9,1,1, -12.634, 10500.230, 402.957, 52844.635 24/11/21,17:01:58,12,08,1, 11.9,1,1, -12.634, 10500.208, 402.920, 52844.604 24/11/21,17:01:58,13,08,1, 11.9,1,1, -12.634, 10500.231, 402.925, 52844.598 24/11/21,17:01:58,14,08,1, 11.9,1,1, -12.634, 10500.235, 402.930, 52844.589 24/11/21,17:01:58,15,08,1, 11.9,1,1, -12.634, 10500.237, 402.932, 52844.594 24/11/21,17:01:58,16,08,1, 11.9,1,1, -12.634, 10500.233, 402.950, 52844.585 24/11/21,17:01:58,17,08,1, 11.9,1,1, -12.634, 10500.239, 402.910, 52844.618 24/11/21,17:01:58,18,08,1, 11.9,1,1, -12.634, 10500.240, 402.919, 52844.603 24/11/21,17:01:58,19,08,1, 11.9,1,1, -12.634, 10500.250, 402.937, 52844.585 24/11/21,17:01:59,00,08,1, 11.9,1,1, -12.638, 10500.249, 402.937, 52844.585 24/11/21,17:01:59,01,08,1, 11.9,1,1, -12.638, 10500.249, 402.918, 52844.579 24/11/21,17:01:59,02,08,1, 11.9,1,1, -12.638, 10500.252, 402.952, 52844.639 24/11/21,17:01:59,03,08,1, 11.9,1,1, -12.638, 10500.226, 402.938, 52844.633 24/11/21,17:01:59,04,08,1, 11.9,1,1, -12.638, 10500.211, 402.928, 52844.673 24/11/21,17:01:59,05,08,1, 11.9,1,1, -12.638, 10500.210, 402.915, 52844.550 24/11/21,17:01:59,06,08,1, 11.9,1,1, -12.638, 10500.238, 402.923, 52844.515 24/11/21,17:01:59,07,08,1, 11.9,1,1, -12.638, 10500.234, 402.906, 52844.562 24/11/21,17:01:59,08,08,1, 11.9,1,1, -12.638, 10500.234, 402.912, 52844.610 24/11/21,17:01:59,09,08,1, 11.9,1,1, -12.638, 10500.213, 402.883, 52844.632 24/11/21,17:01:59,10,08,1, 11.9,1,1, -12.638, 10500.218, 402.914, 52844.599 24/11/21,17:01:59,11,08,1, 11.9,1,1, -12.638, 10500.239, 402.918, 52844.637 24/11/21,17:01:59,12,08,1, 11.9,1,1, -12.638, 10500.242, 402.909, 52844.600 24/11/21,17:01:59,13,08,1, 11.9,1,1, -12.638, 10500.217, 402.913, 52844.644 24/11/21,17:01:59,14,08,1, 11.9,1,1, -12.638, 10500.209, 402.897, 52844.607 24/11/21,17:01:59,15,08,1, 11.9,1,1, -12.638, 10500.234, 402.914, 52844.593 24/11/21,17:01:59,16,08,1, 11.9,1,1, -12.638, 10500.230, 402.916, 52844.588 24/11/21,17:01:59,17,08,1, 11.9,1,1, -12.638, 10500.215, 402.919, 52844.638 24/11/21,17:01:59,18,08,1, 11.9,1,1, -12.638, 10500.216, 402.910, 52844.642 24/11/21,17:01:59,19,08,1, 11.9,1,1, -12.638, 10500.210, 402.912, 52844.597 24/11/21,17:02:00,00,09,1, 11.9,1,1, -12.634, 10500.207, 402.912, 52844.597 24/11/21,17:02:00,01,09,1, 11.9,1,1, -12.634, 10500.207, 402.896, 52844.553 24/11/21,17:02:00,02,09,1, 11.9,1,1, -12.634, 10500.232, 402.847, 52844.432 24/11/21,17:02:00,03,09,1, 11.9,1,1, -12.634, 10500.247, 402.911, 52844.456 24/11/21,17:02:00,04,09,1, 11.9,1,1, -12.634, 10500.248, 402.912, 52844.524 24/11/21,17:02:00,05,09,1, 11.9,1,1, -12.634, 10500.220, 402.856, 52844.469 24/11/21,17:02:00,06,09,1, 11.9,1,1, -12.634, 10500.205, 402.843, 52844.421 24/11/21,17:02:00,07,09,1, 11.9,1,1, -12.634, 10500.216, 402.939, 52844.498 24/11/21,17:02:00,08,09,1, 11.9,1,1, -12.634, 10500.223, 402.908, 52844.478 24/11/21,17:02:00,09,09,1, 11.9,1,1, -12.634, 10500.235, 402.863, 52844.405 24/11/21,17:02:00,10,09,1, 11.9,1,1, -12.634, 10500.236, 402.889, 52844.456 24/11/21,17:02:00,11,09,1, 11.9,1,1, -12.634, 10500.219, 402.917, 52844.534 24/11/21,17:02:00,12,09,1, 11.9,1,1, -12.634, 10500.216, 402.886, 52844.437 24/11/21,17:02:00,13,09,1, 11.9,1,1, -12.634, 10500.217, 402.836, 52844.357 24/11/21,17:02:00,14,09,1, 11.9,1,1, -12.634, 10500.218, 402.901, 52844.546 24/11/21,17:02:00,15,09,1, 11.9,1,1, -12.634, 10500.208, 402.864, 52844.418 24/11/21,17:02:00,16,09,1, 11.9,1,1, -12.634, 10500.214, 402.852, 52844.396 24/11/21,17:02:00,17,09,1, 11.9,1,1, -12.634, 10500.200, 402.911, 52844.547 24/11/21,17:02:00,18,09,1, 11.9,1,1, -12.634, 10500.197, 402.917, 52844.488 24/11/21,17:02:00,19,09,1, 11.9,1,1, -12.634, 10500.201, 402.869, 52844.450 24/11/21,17:02:01,00,09,1, 11.9,1,1, -12.638, 10500.199, 402.869, 52844.450 24/11/21,17:02:01,01,09,1, 11.9,1,1, -12.638, 10500.212, 402.916, 52844.529 24/11/21,17:02:01,02,09,1, 11.9,1,1, -12.638, 10500.210, 402.876, 52844.489 24/11/21,17:02:01,03,09,1, 11.9,1,1, -12.638, 10500.224, 402.873, 52844.445 24/11/21,17:02:01,04,09,1, 11.9,1,1, -12.638, 10500.214, 402.912, 52844.488 24/11/21,17:02:01,05,09,1, 11.9,1,1, -12.638, 10500.222, 402.913, 52844.490 24/11/21,17:02:01,06,09,1, 11.9,1,1, -12.638, 10500.225, 402.844, 52844.435 24/11/21,17:02:01,07,09,1, 11.9,1,1, -12.638, 10500.203, 402.864, 52844.395 24/11/21,17:02:01,08,09,1, 11.9,1,1, -12.638, 10500.216, 402.891, 52844.428 24/11/21,17:02:01,09,09,1, 11.9,1,1, -12.638, 10500.225, 402.880, 52844.442 24/11/21,17:02:01,10,09,1, 11.9,1,1, -12.638, 10500.189, 402.851, 52844.467 24/11/21,17:02:01,11,09,1, 11.9,1,1, -12.638, 10500.188, 402.917, 52844.535 24/11/21,17:02:01,12,09,1, 11.9,1,1, -12.638, 10500.200, 402.859, 52844.475 24/11/21,17:02:01,13,09,1, 11.9,1,1, -12.638, 10500.192, 402.857, 52844.376 24/11/21,17:02:01,14,09,1, 11.9,1,1, -12.638, 10500.184, 402.895, 52844.440 24/11/21,17:02:01,15,09,1, 11.9,1,1, -12.638, 10500.202, 402.917, 52844.460 24/11/21,17:02:01,16,09,1, 11.9,1,1, -12.638, 10500.200, 402.854, 52844.480 24/11/21,17:02:01,17,09,1, 11.9,1,1, -12.638, 10500.215, 402.842, 52844.400 24/11/21,17:02:01,18,09,1, 11.9,1,1, -12.638, 10500.242, 402.915, 52844.474 24/11/21,17:02:01,19,09,1, 11.9,1,1, -12.638, 10500.219, 402.876, 52844.491 24/11/21,17:02:02,00,10,1, 11.9,1,1, -12.638, 10500.215, 402.876, 52844.491 24/11/21,17:02:02,01,10,1, 11.9,1,1, -12.638, 10500.193, 402.900, 52844.429 24/11/21,17:02:02,02,10,1, 11.9,1,1, -12.638, 10500.223, 402.909, 52844.454 24/11/21,17:02:02,03,10,1, 11.9,1,1, -12.638, 10500.228, 402.852, 52844.395 24/11/21,17:02:02,04,10,1, 11.9,1,1, -12.638, 10500.237, 402.878, 52844.414 24/11/21,17:02:02,05,10,1, 11.9,1,1, -12.638, 10500.221, 402.914, 52844.442 24/11/21,17:02:02,06,10,1, 11.9,1,1, -12.638, 10500.209, 402.894, 52844.453 24/11/21,17:02:02,07,10,1, 11.9,1,1, -12.638, 10500.214, 402.860, 52844.436 24/11/21,17:02:02,08,10,1, 11.9,1,1, -12.638, 10500.231, 402.921, 52844.426 24/11/21,17:02:02,09,10,1, 11.9,1,1, -12.638, 10500.231, 402.908, 52844.492 24/11/21,17:02:02,10,10,1, 11.9,1,1, -12.638, 10500.192, 402.844, 52844.368 24/11/21,17:02:02,11,10,1, 11.9,1,1, -12.638, 10500.211, 402.869, 52844.392 24/11/21,17:02:02,12,10,1, 11.9,1,1, -12.638, 10500.216, 402.903, 52844.412 24/11/21,17:02:02,13,10,1, 11.9,1,1, -12.638, 10500.201, 402.862, 52844.395 24/11/21,17:02:02,14,10,1, 11.9,1,1, -12.638, 10500.204, 402.866, 52844.395 24/11/21,17:02:02,15,10,1, 11.9,1,1, -12.638, 10500.191, 402.874, 52844.338 24/11/21,17:02:02,16,10,1, 11.9,1,1, -12.638, 10500.183, 402.885, 52844.463 24/11/21,17:02:02,17,10,1, 11.9,1,1, -12.638, 10500.163, 402.838, 52844.443 24/11/21,17:02:02,18,10,1, 11.9,1,1, -12.638, 10500.190, 402.872, 52844.448 24/11/21,17:02:02,19,10,1, 11.9,1,1, -12.638, 10500.186, 402.905, 52844.456 24/11/21,17:02:03,00,08,1, 11.9,1,1, -12.637, 10500.182, 402.905, 52844.456 24/11/21,17:02:03,01,08,1, 11.9,1,1, -12.637, 10500.201, 402.839, 52844.395 24/11/21,17:02:03,02,08,1, 11.9,1,1, -12.637, 10500.189, 402.872, 52844.446 24/11/21,17:02:03,03,08,1, 11.9,1,1, -12.637, 10500.211, 402.879, 52844.505 24/11/21,17:02:03,04,08,1, 11.9,1,1, -12.637, 10500.178, 402.834, 52844.419 24/11/21,17:02:03,05,08,1, 11.9,1,1, -12.637, 10500.188, 402.845, 52844.420 24/11/21,17:02:03,06,08,1, 11.9,1,1, -12.637, 10500.188, 402.888, 52844.404 24/11/21,17:02:03,07,08,1, 11.9,1,1, -12.637, 10500.213, 402.846, 52844.481 24/11/21,17:02:03,08,08,1, 11.9,1,1, -12.637, 10500.185, 402.843, 52844.434 24/11/21,17:02:03,09,08,1, 11.9,1,1, -12.637, 10500.187, 402.879, 52844.456 24/11/21,17:02:03,10,08,1, 11.9,1,1, -12.637, 10500.189, 402.887, 52844.497 24/11/21,17:02:03,11,08,1, 11.9,1,1, -12.637, 10500.229, 402.857, 52844.571 24/11/21,17:02:03,12,08,1, 11.9,1,1, -12.637, 10500.178, 402.878, 52844.383 24/11/21,17:02:03,13,08,1, 11.9,1,1, -12.637, 10500.171, 402.925, 52844.570 24/11/21,17:02:03,14,08,1, 11.9,1,1, -12.637, 10500.161, 402.846, 52844.420 24/11/21,17:02:03,15,08,1, 11.9,1,1, -12.637, 10500.178, 402.844, 52844.450 24/11/21,17:02:03,16,08,1, 11.9,1,1, -12.637, 10500.186, 402.894, 52844.438 24/11/21,17:02:03,17,08,1, 11.9,1,1, -12.637, 10500.208, 402.890, 52844.492 24/11/21,17:02:03,18,08,1, 11.9,1,1, -12.637, 10500.192, 402.851, 52844.362 24/11/21,17:02:03,19,08,1, 11.9,1,1, -12.637, 10500.168, 402.861, 52844.422 24/11/21,17:02:04,00,09,1, 11.9,1,1, -12.636, 10500.165, 402.861, 52844.422 24/11/21,17:02:04,01,09,1, 11.9,1,1, -12.636, 10500.206, 402.846, 52844.376 24/11/21,17:02:04,02,09,1, 11.9,1,1, -12.636, 10500.198, 402.854, 52844.355 24/11/21,17:02:04,03,09,1, 11.9,1,1, -12.636, 10500.178, 402.887, 52844.417 24/11/21,17:02:04,04,09,1, 11.9,1,1, -12.636, 10500.190, 402.885, 52844.437 24/11/21,17:02:04,05,09,1, 11.9,1,1, -12.636, 10500.172, 402.836, 52844.371 24/11/21,17:02:04,06,09,1, 11.9,1,1, -12.636, 10500.162, 402.866, 52844.411 24/11/21,17:02:04,07,09,1, 11.9,1,1, -12.636, 10500.170, 402.878, 52844.426 24/11/21,17:02:04,08,09,1, 11.9,1,1, -12.636, 10500.164, 402.826, 52844.382 24/11/21,17:02:04,09,09,1, 11.9,1,1, -12.636, 10500.145, 402.816, 52844.356 24/11/21,17:02:04,10,09,1, 11.9,1,1, -12.636, 10500.164, 402.881, 52844.425 24/11/21,17:02:04,11,09,1, 11.9,1,1, -12.636, 10500.171, 402.864, 52844.367 24/11/21,17:02:04,12,09,1, 11.9,1,1, -12.636, 10500.168, 402.841, 52844.358 24/11/21,17:02:04,13,09,1, 11.9,1,1, -12.636, 10500.160, 402.898, 52844.371 24/11/21,17:02:04,14,09,1, 11.9,1,1, -12.636, 10500.163, 402.892, 52844.472 24/11/21,17:02:04,15,09,1, 11.9,1,1, -12.636, 10500.173, 402.873, 52844.421 24/11/21,17:02:04,16,09,1, 11.9,1,1, -12.636, 10500.158, 402.828, 52844.371 24/11/21,17:02:04,17,09,1, 11.9,1,1, -12.636, 10500.161, 402.875, 52844.380 24/11/21,17:02:04,18,09,1, 11.9,1,1, -12.636, 10500.141, 402.833, 52844.394 24/11/21,17:02:04,19,09,1, 11.9,1,1, -12.636, 10500.147, 402.819, 52844.332 24/11/21,17:02:05,00,08,1, 11.9,1,1, -12.637, 10500.140, 402.819, 52844.332 24/11/21,17:02:05,01,08,1, 11.9,1,1, -12.637, 10500.163, 402.868, 52844.399 24/11/21,17:02:05,02,08,1, 11.9,1,1, -12.637, 10500.165, 402.823, 52844.411 24/11/21,17:02:05,03,08,1, 11.9,1,1, -12.637, 10500.169, 402.839, 52844.360 24/11/21,17:02:05,04,08,1, 11.9,1,1, -12.637, 10500.154, 402.849, 52844.423 24/11/21,17:02:05,05,08,1, 11.9,1,1, -12.637, 10500.158, 402.854, 52844.384 24/11/21,17:02:05,06,08,1, 11.9,1,1, -12.637, 10500.168, 402.818, 52844.400 24/11/21,17:02:05,07,08,1, 11.9,1,1, -12.637, 10500.166, 402.844, 52844.346 24/11/21,17:02:05,08,08,1, 11.9,1,1, -12.637, 10500.170, 402.863, 52844.422 24/11/21,17:02:05,09,08,1, 11.9,1,1, -12.637, 10500.151, 402.812, 52844.377 24/11/21,17:02:05,10,08,1, 11.9,1,1, -12.637, 10500.153, 402.835, 52844.339 24/11/21,17:02:05,11,08,1, 11.9,1,1, -12.637, 10500.163, 402.871, 52844.412 24/11/21,17:02:05,12,08,1, 11.9,1,1, -12.637, 10500.162, 402.848, 52844.438 24/11/21,17:02:05,13,08,1, 11.9,1,1, -12.637, 10500.127, 402.826, 52844.348 24/11/21,17:02:05,14,08,1, 11.9,1,1, -12.637, 10500.152, 402.842, 52844.327 24/11/21,17:02:05,15,08,1, 11.9,1,1, -12.637, 10500.160, 402.868, 52844.448 24/11/21,17:02:05,16,08,1, 11.9,1,1, -12.637, 10500.176, 402.807, 52844.430 24/11/21,17:02:05,17,08,1, 11.9,1,1, -12.637, 10500.156, 402.840, 52844.340 24/11/21,17:02:05,18,08,1, 11.9,1,1, -12.637, 10500.181, 402.876, 52844.434 24/11/21,17:02:05,19,08,1, 11.9,1,1, -12.637, 10500.155, 402.834, 52844.417 24/11/21,17:02:06,00,10,1, 11.9,1,1, -12.637, 10500.149, 402.834, 52844.417 24/11/21,17:02:06,01,10,1, 11.9,1,1, -12.637, 10500.158, 402.869, 52844.376 24/11/21,17:02:06,02,10,1, 11.9,1,1, -12.637, 10500.156, 402.867, 52844.348 24/11/21,17:02:06,03,10,1, 11.9,1,1, -12.637, 10500.161, 402.790, 52844.358 24/11/21,17:02:06,04,10,1, 11.9,1,1, -12.637, 10500.148, 402.838, 52844.378 24/11/21,17:02:06,05,10,1, 11.9,1,1, -12.637, 10500.144, 402.873, 52844.394 24/11/21,17:02:06,06,10,1, 11.9,1,1, -12.637, 10500.133, 402.801, 52844.392 24/11/21,17:02:06,07,10,1, 11.9,1,1, -12.637, 10500.150, 402.814, 52844.321 24/11/21,17:02:06,08,10,1, 11.9,1,1, -12.637, 10500.147, 402.842, 52844.385 24/11/21,17:02:06,09,10,1, 11.9,1,1, -12.637, 10500.156, 402.852, 52844.336 24/11/21,17:02:06,10,10,1, 11.9,1,1, -12.637, 10500.140, 402.805, 52844.317 24/11/21,17:02:06,11,10,1, 11.9,1,1, -12.637, 10500.108, 402.822, 52844.354 24/11/21,17:02:06,12,10,1, 11.9,1,1, -12.637, 10500.147, 402.834, 52844.410 24/11/21,17:02:06,13,10,1, 11.9,1,1, -12.637, 10500.137, 402.804, 52844.406 24/11/21,17:02:06,14,10,1, 11.9,1,1, -12.637, 10500.145, 402.841, 52844.416 24/11/21,17:02:06,15,10,1, 11.9,1,1, -12.637, 10500.114, 402.842, 52844.448 24/11/21,17:02:06,16,10,1, 11.9,1,1, -12.637, 10500.170, 402.857, 52844.410 24/11/21,17:02:06,17,10,1, 11.9,1,1, -12.637, 10500.168, 402.806, 52844.314 24/11/21,17:02:06,18,10,1, 11.9,1,1, -12.637, 10500.135, 402.823, 52844.335 24/11/21,17:02:06,19,10,1, 11.9,1,1, -12.637, 10500.136, 402.870, 52844.444 24/11/21,17:02:07,00,09,1, 11.9,1,1, -12.633, 10500.132, 402.870, 52844.444 24/11/21,17:02:07,01,09,1, 11.9,1,1, -12.633, 10500.105, 402.827, 52844.350 24/11/21,17:02:07,02,09,1, 11.9,1,1, -12.633, 10500.136, 402.811, 52844.334 24/11/21,17:02:07,03,09,1, 11.9,1,1, -12.633, 10500.140, 402.833, 52844.338 24/11/21,17:02:07,04,09,1, 11.9,1,1, -12.633, 10500.129, 402.813, 52844.355 24/11/21,17:02:07,05,09,1, 11.9,1,1, -12.633, 10500.098, 402.798, 52844.329 24/11/21,17:02:07,06,09,1, 11.9,1,1, -12.633, 10500.117, 402.841, 52844.391 24/11/21,17:02:07,07,09,1, 11.9,1,1, -12.633, 10500.124, 402.815, 52844.293 24/11/21,17:02:07,08,09,1, 11.9,1,1, -12.633, 10500.100, 402.804, 52844.396 24/11/21,17:02:07,09,09,1, 11.9,1,1, -12.633, 10500.126, 402.848, 52844.333 24/11/21,17:02:07,10,09,1, 11.9,1,1, -12.633, 10500.124, 402.829, 52844.402 24/11/21,17:02:07,11,09,1, 11.9,1,1, -12.633, 10500.121, 402.797, 52844.380 24/11/21,17:02:07,12,09,1, 11.9,1,1, -12.633, 10500.117, 402.804, 52844.334 24/11/21,17:02:07,13,09,1, 11.9,1,1, -12.633, 10500.100, 402.854, 52844.437 24/11/21,17:02:07,14,09,1, 11.9,1,1, -12.633, 10500.111, 402.805, 52844.385 24/11/21,17:02:07,15,09,1, 11.9,1,1, -12.633, 10500.115, 402.785, 52844.294 24/11/21,17:02:07,16,09,1, 11.9,1,1, -12.633, 10500.106, 402.846, 52844.386 24/11/21,17:02:07,17,09,1, 11.9,1,1, -12.633, 10500.096, 402.813, 52844.334 24/11/21,17:02:07,18,09,1, 11.9,1,1, -12.633, 10500.081, 402.762, 52844.331 24/11/21,17:02:07,19,09,1, 11.9,1,1, -12.633, 10500.105, 402.791, 52844.361 24/11/21,17:02:08,00,09,1, 11.9,1,1, -12.637, 10500.098, 402.791, 52844.361 24/11/21,17:02:08,01,09,1, 11.9,1,1, -12.637, 10500.108, 402.778, 52844.337 24/11/21,17:02:08,02,09,1, 11.9,1,1, -12.637, 10500.087, 402.750, 52844.296 24/11/21,17:02:08,03,09,1, 11.9,1,1, -12.637, 10500.111, 402.832, 52844.329 24/11/21,17:02:08,04,09,1, 11.9,1,1, -12.637, 10500.126, 402.813, 52844.356 24/11/21,17:02:08,05,09,1, 11.9,1,1, -12.637, 10500.105, 402.782, 52844.358 24/11/21,17:02:08,06,09,1, 11.9,1,1, -12.637, 10500.088, 402.795, 52844.307 24/11/21,17:02:08,07,09,1, 11.9,1,1, -12.637, 10500.104, 402.827, 52844.385 24/11/21,17:02:08,08,09,1, 11.9,1,1, -12.637, 10500.109, 402.797, 52844.395 24/11/21,17:02:08,09,09,1, 11.9,1,1, -12.637, 10500.118, 402.777, 52844.325 24/11/21,17:02:08,10,09,1, 11.9,1,1, -12.637, 10500.088, 402.829, 52844.396 24/11/21,17:02:08,11,09,1, 11.9,1,1, -12.637, 10500.139, 402.827, 52844.411 24/11/21,17:02:08,12,09,1, 11.9,1,1, -12.637, 10500.080, 402.778, 52844.317 24/11/21,17:02:08,13,09,1, 11.9,1,1, -12.637, 10500.080, 402.807, 52844.345 24/11/21,17:02:08,14,09,1, 11.9,1,1, -12.637, 10500.115, 402.810, 52844.327 24/11/21,17:02:08,15,09,1, 11.9,1,1, -12.637, 10500.075, 402.753, 52844.325 24/11/21,17:02:08,16,09,1, 11.9,1,1, -12.637, 10500.101, 402.780, 52844.315 24/11/21,17:02:08,17,09,1, 11.9,1,1, -12.637, 10500.096, 402.802, 52844.330 24/11/21,17:02:08,18,09,1, 11.9,1,1, -12.637, 10500.090, 402.805, 52844.337 24/11/21,17:02:08,19,09,1, 11.9,1,1, -12.637, 10500.105, 402.741, 52844.272 24/11/21,17:02:09,00,09,1, 11.7,1,1, -12.634, 10500.098, 402.741, 52844.272 24/11/21,17:02:09,01,09,1, 11.7,1,1, -12.634, 10500.115, 402.811, 52844.339 24/11/21,17:02:09,02,09,1, 11.7,1,1, -12.634, 10500.093, 402.769, 52844.320 24/11/21,17:02:09,03,09,1, 11.7,1,1, -12.634, 10500.107, 402.734, 52844.237 24/11/21,17:02:09,04,09,1, 11.7,1,1, -12.634, 10500.098, 402.809, 52844.306 24/11/21,17:02:09,05,09,1, 11.7,1,1, -12.634, 10500.107, 402.786, 52844.306 24/11/21,17:02:09,06,09,1, 11.7,1,1, -12.634, 10500.090, 402.771, 52844.254 24/11/21,17:02:09,07,09,1, 11.7,1,1, -12.634, 10500.106, 402.790, 52844.345 24/11/21,17:02:09,08,09,1, 11.7,1,1, -12.634, 10500.092, 402.795, 52844.325 24/11/21,17:02:09,09,09,1, 11.7,1,1, -12.634, 10500.084, 402.745, 52844.305 24/11/21,17:02:09,10,09,1, 11.7,1,1, -12.634, 10500.082, 402.758, 52844.345 24/11/21,17:02:09,11,09,1, 11.7,1,1, -12.634, 10500.082, 402.780, 52844.354 24/11/21,17:02:09,12,09,1, 11.7,1,1, -12.634, 10500.116, 402.782, 52844.333 24/11/21,17:02:09,13,09,1, 11.7,1,1, -12.634, 10500.093, 402.733, 52844.295 24/11/21,17:02:09,14,09,1, 11.7,1,1, -12.634, 10500.095, 402.773, 52844.243 24/11/21,17:02:09,15,09,1, 11.7,1,1, -12.634, 10500.095, 402.808, 52844.349 24/11/21,17:02:09,16,09,1, 11.7,1,1, -12.634, 10500.074, 402.757, 52844.320 24/11/21,17:02:09,17,09,1, 11.7,1,1, -12.634, 10500.089, 402.748, 52844.304 24/11/21,17:02:09,18,09,1, 11.7,1,1, -12.634, 10500.096, 402.798, 52844.314 24/11/21,17:02:09,19,09,1, 11.7,1,1, -12.634, 10500.092, 402.780, 52844.312 24/11/21,17:02:10,00,09,1, 11.9,1,1, -12.637, 10500.090, 402.780, 52844.312 24/11/21,17:02:10,01,09,1, 11.9,1,1, -12.637, 10500.086, 402.797, 52844.339 24/11/21,17:02:10,02,09,1, 11.9,1,1, -12.637, 10500.103, 402.808, 52844.394 24/11/21,17:02:10,03,09,1, 11.9,1,1, -12.637, 10500.076, 402.757, 52844.265 24/11/21,17:02:10,04,09,1, 11.9,1,1, -12.637, 10500.067, 402.732, 52844.321 24/11/21,17:02:10,05,09,1, 11.9,1,1, -12.637, 10500.079, 402.809, 52844.339 24/11/21,17:02:10,06,09,1, 11.9,1,1, -12.637, 10500.072, 402.746, 52844.257 24/11/21,17:02:10,07,09,1, 11.9,1,1, -12.637, 10500.056, 402.728, 52844.319 24/11/21,17:02:10,08,09,1, 11.9,1,1, -12.637, 10500.090, 402.792, 52844.330 24/11/21,17:02:10,09,09,1, 11.9,1,1, -12.637, 10500.108, 402.792, 52844.335 24/11/21,17:02:10,10,09,1, 11.9,1,1, -12.637, 10500.037, 402.740, 52844.335 24/11/21,17:02:10,11,09,1, 11.9,1,1, -12.637, 10500.073, 402.743, 52844.287 24/11/21,17:02:10,12,09,1, 11.9,1,1, -12.637, 10500.089, 402.782, 52844.333 24/11/21,17:02:10,13,09,1, 11.9,1,1, -12.637, 10500.087, 402.719, 52844.287 24/11/21,17:02:10,14,09,1, 11.9,1,1, -12.637, 10500.078, 402.703, 52844.292 24/11/21,17:02:10,15,09,1, 11.9,1,1, -12.637, 10500.090, 402.763, 52844.322 24/11/21,17:02:10,16,09,1, 11.9,1,1, -12.637, 10500.060, 402.745, 52844.262 24/11/21,17:02:10,17,09,1, 11.9,1,1, -12.637, 10500.070, 402.713, 52844.314 24/11/21,17:02:10,18,09,1, 11.9,1,1, -12.637, 10500.063, 402.721, 52844.241 24/11/21,17:02:10,19,09,1, 11.9,1,1, -12.637, 10500.076, 402.764, 52844.324 24/11/21,17:02:11,00,09,1, 11.8,1,1, -12.634, 10500.073, 402.764, 52844.324 24/11/21,17:02:11,01,09,1, 11.8,1,1, -12.634, 10500.032, 402.691, 52844.265 24/11/21,17:02:11,02,09,1, 11.8,1,1, -12.634, 10500.043, 402.743, 52844.310 24/11/21,17:02:11,03,09,1, 11.8,1,1, -12.634, 10500.063, 402.742, 52844.297 24/11/21,17:02:11,04,09,1, 11.8,1,1, -12.634, 10500.045, 402.706, 52844.249 24/11/21,17:02:11,05,09,1, 11.8,1,1, -12.634, 10500.068, 402.724, 52844.262 24/11/21,17:02:11,06,09,1, 11.8,1,1, -12.634, 10500.071, 402.767, 52844.286 24/11/21,17:02:11,07,09,1, 11.8,1,1, -12.634, 10500.056, 402.726, 52844.317 24/11/21,17:02:11,08,09,1, 11.8,1,1, -12.634, 10500.025, 402.698, 52844.244 24/11/21,17:02:11,09,09,1, 11.8,1,1, -12.634, 10500.051, 402.753, 52844.337 24/11/21,17:02:11,10,09,1, 11.8,1,1, -12.634, 10500.043, 402.741, 52844.279 24/11/21,17:02:11,11,09,1, 11.8,1,1, -12.634, 10500.048, 402.709, 52844.288 24/11/21,17:02:11,12,09,1, 11.8,1,1, -12.634, 10500.043, 402.733, 52844.285 24/11/21,17:02:11,13,09,1, 11.8,1,1, -12.634, 10500.064, 402.728, 52844.269 24/11/21,17:02:11,14,09,1, 11.8,1,1, -12.634, 10500.051, 402.733, 52844.326 24/11/21,17:02:11,15,09,1, 11.8,1,1, -12.634, 10500.050, 402.691, 52844.270 24/11/21,17:02:11,16,09,1, 11.8,1,1, -12.634, 10500.033, 402.726, 52844.321 24/11/21,17:02:11,17,09,1, 11.8,1,1, -12.634, 10500.065, 402.762, 52844.354 24/11/21,17:02:11,18,09,1, 11.8,1,1, -12.634, 10500.032, 402.702, 52844.271 24/11/21,17:02:11,19,09,1, 11.8,1,1, -12.634, 10500.038, 402.711, 52844.236 24/11/21,17:02:12,00,09,1, 11.9,1,1, -12.630, 10500.032, 402.711, 52844.236 24/11/21,17:02:12,01,09,1, 11.9,1,1, -12.630, 10500.021, 402.723, 52844.322 24/11/21,17:02:12,02,09,1, 11.9,1,1, -12.630, 10500.013, 402.695, 52844.301 24/11/21,17:02:12,03,09,1, 11.9,1,1, -12.630, 10500.029, 402.748, 52844.210 24/11/21,17:02:12,04,09,1, 11.9,1,1, -12.630, 10500.030, 402.740, 52844.261 24/11/21,17:02:12,05,09,1, 11.9,1,1, -12.630, 10500.039, 402.683, 52844.222 24/11/21,17:02:12,06,09,1, 11.9,1,1, -12.630, 10500.029, 402.731, 52844.244 24/11/21,17:02:12,07,09,1, 11.9,1,1, -12.630, 10500.035, 402.761, 52844.266 24/11/21,17:02:12,08,09,1, 11.9,1,1, -12.630, 10500.025, 402.706, 52844.301 24/11/21,17:02:12,09,09,1, 11.9,1,1, -12.630, 10500.027, 402.734, 52844.272 24/11/21,17:02:12,10,09,1, 11.9,1,1, -12.630, 10500.039, 402.754, 52844.264 24/11/21,17:02:12,11,09,1, 11.9,1,1, -12.630, 10500.043, 402.726, 52844.313 24/11/21,17:02:12,12,09,1, 11.9,1,1, -12.630, 10500.012, 402.680, 52844.235 24/11/21,17:02:12,13,09,1, 11.9,1,1, -12.630, 10500.029, 402.718, 52844.295 24/11/21,17:02:12,14,09,1, 11.9,1,1, -12.630, 10500.063, 402.752, 52844.239 24/11/21,17:02:12,15,09,1, 11.9,1,1, -12.630, 10500.032, 402.682, 52844.282 24/11/21,17:02:12,16,09,1, 11.9,1,1, -12.630, 10500.025, 402.704, 52844.279 24/11/21,17:02:12,17,09,1, 11.9,1,1, -12.630, 10500.036, 402.723, 52844.327 24/11/21,17:02:12,18,09,1, 11.9,1,1, -12.630, 10500.040, 402.688, 52844.267 24/11/21,17:02:12,19,09,1, 11.9,1,1, -12.630, 10500.026, 402.665, 52844.190 24/11/21,17:02:13,00,09,1, 11.9,1,1, -12.636, 10500.023, 402.665, 52844.190 24/11/21,17:02:13,01,09,1, 11.9,1,1, -12.636, 10500.050, 402.733, 52844.317 24/11/21,17:02:13,02,09,1, 11.9,1,1, -12.636, 10500.002, 402.638, 52844.176 24/11/21,17:02:13,03,09,1, 11.9,1,1, -12.636, 10499.986, 402.714, 52844.213 24/11/21,17:02:13,04,09,1, 11.9,1,1, -12.636, 10500.010, 402.747, 52844.272 24/11/21,17:02:13,05,09,1, 11.9,1,1, -12.636, 10500.011, 402.714, 52844.324 24/11/21,17:02:13,06,09,1, 11.9,1,1, -12.636, 10499.998, 402.711, 52844.240 24/11/21,17:02:13,07,09,1, 11.9,1,1, -12.636, 10500.004, 402.717, 52844.218 24/11/21,17:02:13,08,09,1, 11.9,1,1, -12.636, 10500.015, 402.699, 52844.149 24/11/21,17:02:13,09,09,1, 11.9,1,1, -12.636, 10500.017, 402.654, 52844.178 24/11/21,17:02:13,10,09,1, 11.9,1,1, -12.636, 10499.999, 402.684, 52844.208 24/11/21,17:02:13,11,09,1, 11.9,1,1, -12.636, 10500.012, 402.715, 52844.257 24/11/21,17:02:13,12,09,1, 11.9,1,1, -12.636, 10500.033, 402.672, 52844.295 24/11/21,17:02:13,13,09,1, 11.9,1,1, -12.636, 10500.007, 402.668, 52844.177 24/11/21,17:02:13,14,09,1, 11.9,1,1, -12.636, 10499.991, 402.733, 52844.239 24/11/21,17:02:13,15,09,1, 11.9,1,1, -12.636, 10500.024, 402.702, 52844.270 24/11/21,17:02:13,16,09,1, 11.9,1,1, -12.636, 10499.997, 402.688, 52844.240 24/11/21,17:02:13,17,09,1, 11.9,1,1, -12.636, 10500.017, 402.698, 52844.196 24/11/21,17:02:13,18,09,1, 11.9,1,1, -12.636, 10500.034, 402.728, 52844.272 24/11/21,17:02:13,19,09,1, 11.9,1,1, -12.636, 10500.008, 402.665, 52844.234 24/11/21,17:02:14,00,09,1, 11.9,1,1, -12.637, 10500.007, 402.665, 52844.234 24/11/21,17:02:14,01,09,1, 11.9,1,1, -12.637, 10500.001, 402.719, 52844.204 24/11/21,17:02:14,02,09,1, 11.9,1,1, -12.637, 10500.006, 402.683, 52844.248 24/11/21,17:02:14,03,09,1, 11.9,1,1, -12.637, 10500.017, 402.662, 52844.196 24/11/21,17:02:14,04,09,1, 11.9,1,1, -12.637, 10500.004, 402.702, 52844.173 24/11/21,17:02:14,05,09,1, 11.9,1,1, -12.637, 10499.993, 402.752, 52844.286 24/11/21,17:02:14,06,09,1, 11.9,1,1, -12.637, 10500.002, 402.685, 52844.178 24/11/21,17:02:14,07,09,1, 11.9,1,1, -12.637, 10499.994, 402.661, 52844.162 24/11/21,17:02:14,08,09,1, 11.9,1,1, -12.637, 10499.995, 402.711, 52844.286 24/11/21,17:02:14,09,09,1, 11.9,1,1, -12.637, 10500.009, 402.692, 52844.221 24/11/21,17:02:14,10,09,1, 11.9,1,1, -12.637, 10499.977, 402.650, 52844.174 24/11/21,17:02:14,11,09,1, 11.9,1,1, -12.637, 10499.991, 402.691, 52844.238 24/11/21,17:02:14,12,09,1, 11.9,1,1, -12.637, 10499.996, 402.675, 52844.219 24/11/21,17:02:14,13,09,1, 11.9,1,1, -12.637, 10500.001, 402.667, 52844.317 24/11/21,17:02:14,14,09,1, 11.9,1,1, -12.637, 10499.980, 402.622, 52844.173 24/11/21,17:02:14,15,09,1, 11.9,1,1, -12.637, 10500.003, 402.717, 52844.212 24/11/21,17:02:14,16,09,1, 11.9,1,1, -12.637, 10499.975, 402.675, 52844.191 24/11/21,17:02:14,17,09,1, 11.9,1,1, -12.637, 10499.985, 402.637, 52844.169 24/11/21,17:02:14,18,09,1, 11.9,1,1, -12.637, 10499.976, 402.673, 52844.240 24/11/21,17:02:14,19,09,1, 11.9,1,1, -12.637, 10499.975, 402.676, 52844.217 24/11/21,17:02:15,00,09,1, 11.9,1,1, -12.637, 10499.973, 402.676, 52844.217 24/11/21,17:02:15,01,09,1, 11.9,1,1, -12.637, 10499.965, 402.635, 52844.240 24/11/21,17:02:15,02,09,1, 11.9,1,1, -12.637, 10499.959, 402.687, 52844.283 24/11/21,17:02:15,03,09,1, 11.9,1,1, -12.637, 10499.968, 402.680, 52844.243 24/11/21,17:02:15,04,09,1, 11.9,1,1, -12.637, 10499.962, 402.630, 52844.199 24/11/21,17:02:15,05,09,1, 11.9,1,1, -12.637, 10499.994, 402.654, 52844.265 24/11/21,17:02:15,06,09,1, 11.9,1,1, -12.637, 10499.999, 402.658, 52844.233 24/11/21,17:02:15,07,09,1, 11.9,1,1, -12.637, 10499.982, 402.634, 52844.233 24/11/21,17:02:15,08,09,1, 11.9,1,1, -12.637, 10499.973, 402.626, 52844.159 24/11/21,17:02:15,09,09,1, 11.9,1,1, -12.637, 10499.969, 402.677, 52844.183 24/11/21,17:02:15,10,09,1, 11.9,1,1, -12.637, 10499.985, 402.676, 52844.257 24/11/21,17:02:15,11,09,1, 11.9,1,1, -12.637, 10499.968, 402.625, 52844.232 24/11/21,17:02:15,12,09,1, 11.9,1,1, -12.637, 10499.990, 402.675, 52844.208 24/11/21,17:02:15,13,09,1, 11.9,1,1, -12.637, 10499.992, 402.702, 52844.268 24/11/21,17:02:15,14,09,1, 11.9,1,1, -12.637, 10499.972, 402.632, 52844.211 24/11/21,17:02:15,15,09,1, 11.9,1,1, -12.637, 10499.955, 402.611, 52844.171 24/11/21,17:02:15,16,09,1, 11.9,1,1, -12.637, 10499.982, 402.669, 52844.228 24/11/21,17:02:15,17,09,1, 11.9,1,1, -12.637, 10499.968, 402.695, 52844.266 24/11/21,17:02:15,18,09,1, 11.9,1,1, -12.637, 10499.963, 402.633, 52844.210 24/11/21,17:02:15,19,09,1, 11.9,1,1, -12.637, 10499.981, 402.657, 52844.231 24/11/21,17:02:16,00,09,1, 11.8,1,1, -12.636, 10499.973, 402.657, 52844.231 24/11/21,17:02:16,01,09,1, 11.8,1,1, -12.636, 10499.972, 402.651, 52844.203 24/11/21,17:02:16,02,09,1, 11.8,1,1, -12.636, 10499.961, 402.637, 52844.097 24/11/21,17:02:16,03,09,1, 11.8,1,1, -12.636, 10499.964, 402.672, 52844.153 24/11/21,17:02:16,04,09,1, 11.8,1,1, -12.636, 10499.961, 402.666, 52844.243 24/11/21,17:02:16,05,09,1, 11.8,1,1, -12.636, 10499.955, 402.630, 52844.218 24/11/21,17:02:16,06,09,1, 11.8,1,1, -12.636, 10499.931, 402.657, 52844.174 24/11/21,17:02:16,07,09,1, 11.8,1,1, -12.636, 10499.964, 402.691, 52844.224 24/11/21,17:02:16,08,09,1, 11.8,1,1, -12.636, 10499.935, 402.642, 52844.265 24/11/21,17:02:16,09,09,1, 11.8,1,1, -12.636, 10499.941, 402.637, 52844.179 24/11/21,17:02:16,10,09,1, 11.8,1,1, -12.636, 10499.948, 402.676, 52844.150 24/11/21,17:02:16,11,09,1, 11.8,1,1, -12.636, 10499.971, 402.688, 52844.276 24/11/21,17:02:16,12,09,1, 11.8,1,1, -12.636, 10499.932, 402.626, 52844.271 24/11/21,17:02:16,13,09,1, 11.8,1,1, -12.636, 10499.953, 402.634, 52844.119 24/11/21,17:02:16,14,09,1, 11.8,1,1, -12.636, 10499.969, 402.698, 52844.178 24/11/21,17:02:16,15,09,1, 11.8,1,1, -12.636, 10499.955, 402.635, 52844.231 24/11/21,17:02:16,16,09,1, 11.8,1,1, -12.636, 10499.934, 402.615, 52844.171 24/11/21,17:02:16,17,09,1, 11.8,1,1, -12.636, 10499.946, 402.674, 52844.203 24/11/21,17:02:16,18,09,1, 11.8,1,1, -12.636, 10499.956, 402.657, 52844.213 24/11/21,17:02:16,19,09,1, 11.8,1,1, -12.636, 10499.970, 402.629, 52844.173 24/11/21,17:02:17,00,09,1, 11.9,1,1, -12.632, 10499.965, 402.629, 52844.173 24/11/21,17:02:17,01,09,1, 11.9,1,1, -12.632, 10499.960, 402.691, 52844.283 24/11/21,17:02:17,02,09,1, 11.9,1,1, -12.632, 10499.964, 402.650, 52844.228 24/11/21,17:02:17,03,09,1, 11.9,1,1, -12.632, 10499.944, 402.606, 52844.159 24/11/21,17:02:17,04,09,1, 11.9,1,1, -12.632, 10499.950, 402.658, 52844.265 24/11/21,17:02:17,05,09,1, 11.9,1,1, -12.632, 10499.929, 402.667, 52844.288 24/11/21,17:02:17,06,09,1, 11.9,1,1, -12.632, 10499.948, 402.632, 52844.209 24/11/21,17:02:17,07,09,1, 11.9,1,1, -12.632, 10499.921, 402.631, 52844.149 24/11/21,17:02:17,08,09,1, 11.9,1,1, -12.632, 10499.941, 402.678, 52844.214 24/11/21,17:02:17,09,09,1, 11.9,1,1, -12.632, 10499.937, 402.622, 52844.169 24/11/21,17:02:17,10,09,1, 11.9,1,1, -12.632, 10499.946, 402.607, 52844.101 24/11/21,17:02:17,11,09,1, 11.9,1,1, -12.632, 10499.945, 402.652, 52844.175 24/11/21,17:02:17,12,09,1, 11.9,1,1, -12.632, 10499.953, 402.638, 52844.149 24/11/21,17:02:17,13,09,1, 11.9,1,1, -12.632, 10499.939, 402.614, 52844.109 24/11/21,17:02:17,14,09,1, 11.9,1,1, -12.632, 10499.941, 402.626, 52844.123 24/11/21,17:02:17,15,09,1, 11.9,1,1, -12.632, 10499.932, 402.665, 52844.173 24/11/21,17:02:17,16,09,1, 11.9,1,1, -12.632, 10499.954, 402.623, 52844.191 24/11/21,17:02:17,17,09,1, 11.9,1,1, -12.632, 10499.922, 402.598, 52844.074 24/11/21,17:02:17,18,09,1, 11.9,1,1, -12.632, 10499.914, 402.653, 52844.163 24/11/21,17:02:17,19,09,1, 11.9,1,1, -12.632, 10499.950, 402.644, 52844.203 24/11/21,17:02:18,00,08,1, 12.0,1,1, -12.637, 10499.948, 402.644, 52844.203 24/11/21,17:02:18,01,08,1, 12.0,1,1, -12.637, 10499.949, 402.603, 52844.146 24/11/21,17:02:18,02,08,1, 12.0,1,1, -12.637, 10499.936, 402.645, 52844.132 24/11/21,17:02:18,03,08,1, 12.0,1,1, -12.637, 10499.930, 402.649, 52844.146 24/11/21,17:02:18,04,08,1, 12.0,1,1, -12.637, 10499.925, 402.605, 52844.120 24/11/21,17:02:18,05,08,1, 12.0,1,1, -12.637, 10499.969, 402.622, 52844.155 24/11/21,17:02:18,06,08,1, 12.0,1,1, -12.637, 10499.951, 402.653, 52844.217 24/11/21,17:02:18,07,08,1, 12.0,1,1, -12.637, 10499.961, 402.566, 52844.150 24/11/21,17:02:18,08,08,1, 12.0,1,1, -12.637, 10499.925, 402.610, 52844.076 24/11/21,17:02:18,09,08,1, 12.0,1,1, -12.637, 10499.946, 402.636, 52844.184 24/11/21,17:02:18,10,08,1, 12.0,1,1, -12.637, 10499.928, 402.636, 52844.141 24/11/21,17:02:18,11,08,1, 12.0,1,1, -12.637, 10499.952, 402.576, 52844.091 24/11/21,17:02:18,12,08,1, 12.0,1,1, -12.637, 10499.913, 402.628, 52844.164 24/11/21,17:02:18,13,08,1, 12.0,1,1, -12.637, 10499.955, 402.627, 52844.177 24/11/21,17:02:18,14,08,1, 12.0,1,1, -12.637, 10499.930, 402.563, 52844.147 24/11/21,17:02:18,15,08,1, 12.0,1,1, -12.637, 10499.929, 402.564, 52844.039 24/11/21,17:02:18,16,08,1, 12.0,1,1, -12.637, 10499.941, 402.613, 52844.184 24/11/21,17:02:18,17,08,1, 12.0,1,1, -12.637, 10499.963, 402.609, 52844.173 24/11/21,17:02:18,18,08,1, 12.0,1,1, -12.637, 10499.954, 402.556, 52844.082 24/11/21,17:02:18,19,08,1, 12.0,1,1, -12.637, 10499.946, 402.594, 52844.158 24/11/21,17:02:19,00,08,1, 11.9,1,1, -12.632, 10499.940, 402.594, 52844.158 24/11/21,17:02:19,01,08,1, 11.9,1,1, -12.632, 10499.949, 402.575, 52844.150 24/11/21,17:02:19,02,08,1, 11.9,1,1, -12.632, 10499.924, 402.572, 52844.095 24/11/21,17:02:19,03,08,1, 11.9,1,1, -12.632, 10499.962, 402.620, 52844.093 24/11/21,17:02:19,04,08,1, 11.9,1,1, -12.632, 10499.934, 402.616, 52844.200 24/11/21,17:02:19,05,08,1, 11.9,1,1, -12.632, 10499.935, 402.551, 52844.086 24/11/21,17:02:19,06,08,1, 11.9,1,1, -12.632, 10499.944, 402.599, 52844.142 24/11/21,17:02:19,07,08,1, 11.9,1,1, -12.632, 10499.925, 402.630, 52844.215 24/11/21,17:02:19,08,08,1, 11.9,1,1, -12.632, 10499.886, 402.580, 52844.099 24/11/21,17:02:19,09,08,1, 11.9,1,1, -12.632, 10499.890, 402.594, 52844.115 24/11/21,17:02:19,10,08,1, 11.9,1,1, -12.632, 10499.921, 402.637, 52844.138 24/11/21,17:02:19,11,08,1, 11.9,1,1, -12.632, 10499.910, 402.609, 52844.160 24/11/21,17:02:19,12,08,1, 11.9,1,1, -12.632, 10499.953, 402.576, 52844.138 24/11/21,17:02:19,13,08,1, 11.9,1,1, -12.632, 10499.901, 402.612, 52844.140 24/11/21,17:02:19,14,08,1, 11.9,1,1, -12.632, 10499.927, 402.646, 52844.075 24/11/21,17:02:19,15,08,1, 11.9,1,1, -12.632, 10499.933, 402.562, 52844.132 24/11/21,17:02:19,16,08,1, 11.9,1,1, -12.632, 10499.898, 402.591, 52844.117 24/11/21,17:02:19,17,08,1, 11.9,1,1, -12.632, 10499.914, 402.649, 52844.166 24/11/21,17:02:19,18,08,1, 11.9,1,1, -12.632, 10499.915, 402.618, 52844.200 24/11/21,17:02:19,19,08,1, 11.9,1,1, -12.632, 10499.927, 402.598, 52844.050 24/11/21,17:02:20,00,09,1, 11.9,1,1, -12.636, 10499.923, 402.598, 52844.050 24/11/21,17:02:20,01,09,1, 11.9,1,1, -12.636, 10499.940, 402.629, 52844.156 24/11/21,17:02:20,02,09,1, 11.9,1,1, -12.636, 10499.928, 402.583, 52844.105 24/11/21,17:02:20,03,09,1, 11.9,1,1, -12.636, 10499.927, 402.596, 52844.169 24/11/21,17:02:20,04,09,1, 11.9,1,1, -12.636, 10499.940, 402.629, 52844.124 24/11/21,17:02:20,05,09,1, 11.9,1,1, -12.636, 10499.944, 402.569, 52844.143 24/11/21,17:02:20,06,09,1, 11.9,1,1, -12.636, 10499.938, 402.571, 52844.087 24/11/21,17:02:20,07,09,1, 11.9,1,1, -12.636, 10499.918, 402.581, 52844.141 24/11/21,17:02:20,08,09,1, 11.9,1,1, -12.636, 10499.939, 402.609, 52844.083 24/11/21,17:02:20,09,09,1, 11.9,1,1, -12.636, 10499.934, 402.585, 52844.027 24/11/21,17:02:20,10,09,1, 11.9,1,1, -12.636, 10499.933, 402.575, 52844.079 24/11/21,17:02:20,11,09,1, 11.9,1,1, -12.636, 10499.914, 402.617, 52844.210 24/11/21,17:02:20,12,09,1, 11.9,1,1, -12.636, 10499.938, 402.594, 52844.125 24/11/21,17:02:20,13,09,1, 11.9,1,1, -12.636, 10499.909, 402.549, 52844.089 24/11/21,17:02:20,14,09,1, 11.9,1,1, -12.636, 10499.941, 402.604, 52844.133 24/11/21,17:02:20,15,09,1, 11.9,1,1, -12.636, 10499.918, 402.593, 52844.149 24/11/21,17:02:20,16,09,1, 11.9,1,1, -12.636, 10499.921, 402.551, 52844.102 24/11/21,17:02:20,17,09,1, 11.9,1,1, -12.636, 10499.919, 402.562, 52844.071 24/11/21,17:02:20,18,09,1, 11.9,1,1, -12.636, 10499.927, 402.617, 52844.111 24/11/21,17:02:20,19,09,1, 11.9,1,1, -12.636, 10499.937, 402.583, 52844.086 24/11/21,17:02:21,00,09,1, 11.9,1,1, -12.635, 10499.932, 402.583, 52844.086 24/11/21,17:02:21,01,09,1, 11.9,1,1, -12.635, 10499.915, 402.609, 52844.153 24/11/21,17:02:21,02,09,1, 11.9,1,1, -12.635, 10499.923, 402.614, 52844.201 24/11/21,17:02:21,03,09,1, 11.9,1,1, -12.635, 10499.913, 402.571, 52844.064 24/11/21,17:02:21,04,09,1, 11.9,1,1, -12.635, 10499.942, 402.597, 52844.111 24/11/21,17:02:21,05,09,1, 11.9,1,1, -12.635, 10499.919, 402.594, 52844.084 24/11/21,17:02:21,06,09,1, 11.9,1,1, -12.635, 10499.947, 402.582, 52844.083 24/11/21,17:02:21,07,09,1, 11.9,1,1, -12.635, 10499.939, 402.547, 52844.007 24/11/21,17:02:21,08,09,1, 11.9,1,1, -12.635, 10499.941, 402.577, 52844.089 24/11/21,17:02:21,09,09,1, 11.9,1,1, -12.635, 10499.939, 402.621, 52844.121 24/11/21,17:02:21,10,09,1, 11.9,1,1, -12.635, 10499.951, 402.533, 52844.102 24/11/21,17:02:21,11,09,1, 11.9,1,1, -12.635, 10499.948, 402.549, 52844.094 24/11/21,17:02:21,12,09,1, 11.9,1,1, -12.635, 10499.932, 402.583, 52844.083 24/11/21,17:02:21,13,09,1, 11.9,1,1, -12.635, 10499.914, 402.592, 52844.036 24/11/21,17:02:21,14,09,1, 11.9,1,1, -12.635, 10499.887, 402.545, 52844.084 24/11/21,17:02:21,15,09,1, 11.9,1,1, -12.635, 10499.907, 402.597, 52844.153 24/11/21,17:02:21,16,09,1, 11.9,1,1, -12.635, 10499.936, 402.616, 52844.099 24/11/21,17:02:21,17,09,1, 11.9,1,1, -12.635, 10499.898, 402.554, 52844.026 24/11/21,17:02:21,18,09,1, 11.9,1,1, -12.635, 10499.918, 402.557, 52844.044 24/11/21,17:02:21,19,09,1, 11.9,1,1, -12.635, 10499.924, 402.594, 52843.819 24/11/21,17:02:22,00,09,1, 12.0,1,1, -12.636, 10499.923, 402.594, 52843.819 24/11/21,17:02:22,01,09,1, 12.0,1,1, -12.636, 10499.899, 402.553, 52844.050 24/11/21,17:02:22,02,09,1, 12.0,1,1, -12.636, 10499.901, 402.611, 52844.088 24/11/21,17:02:22,03,09,1, 12.0,1,1, -12.636, 10499.924, 402.592, 52844.116 24/11/21,17:02:22,04,09,1, 12.0,1,1, -12.636, 10499.919, 402.553, 52844.024 24/11/21,17:02:22,05,09,1, 12.0,1,1, -12.636, 10499.934, 402.595, 52844.119 24/11/21,17:02:22,06,09,1, 12.0,1,1, -12.636, 10499.951, 402.639, 52844.080 24/11/21,17:02:22,07,09,1, 12.0,1,1, -12.636, 10499.939, 402.568, 52844.041 24/11/21,17:02:22,08,09,1, 12.0,1,1, -12.636, 10499.922, 402.571, 52844.056 24/11/21,17:02:22,09,09,1, 12.0,1,1, -12.636, 10499.922, 402.612, 52844.085 24/11/21,17:02:22,10,09,1, 12.0,1,1, -12.636, 10499.935, 402.568, 52844.078 24/11/21,17:02:22,11,09,1, 12.0,1,1, -12.636, 10499.934, 402.556, 52844.056 24/11/21,17:02:22,12,09,1, 12.0,1,1, -12.636, 10499.922, 402.577, 52844.046 24/11/21,17:02:22,13,09,1, 12.0,1,1, -12.636, 10499.916, 402.608, 52844.116 24/11/21,17:02:22,14,09,1, 12.0,1,1, -12.636, 10499.919, 402.563, 52844.119 24/11/21,17:02:22,15,09,1, 12.0,1,1, -12.636, 10499.916, 402.542, 52844.082 24/11/21,17:02:22,16,09,1, 12.0,1,1, -12.636, 10499.925, 402.604, 52844.099 24/11/21,17:02:22,17,09,1, 12.0,1,1, -12.636, 10499.921, 402.584, 52844.113 24/11/21,17:02:22,18,09,1, 12.0,1,1, -12.636, 10499.920, 402.563, 52844.079 24/11/21,17:02:22,19,09,1, 12.0,1,1, -12.636, 10499.911, 402.563, 52844.069 24/11/21,17:02:23,00,09,1, 11.9,1,1, -12.632, 10499.907, 402.563, 52844.069 24/11/21,17:02:23,01,09,1, 11.9,1,1, -12.632, 10499.910, 402.556, 52844.057 24/11/21,17:02:23,02,09,1, 11.9,1,1, -12.632, 10499.910, 402.535, 52844.032 24/11/21,17:02:23,03,09,1, 11.9,1,1, -12.632, 10499.914, 402.607, 52844.041 24/11/21,17:02:23,04,09,1, 11.9,1,1, -12.632, 10499.918, 402.577, 52844.059 24/11/21,17:02:23,05,09,1, 11.9,1,1, -12.632, 10499.890, 402.542, 52844.045 24/11/21,17:02:23,06,09,1, 11.9,1,1, -12.632, 10499.904, 402.564, 52844.036 24/11/21,17:02:23,07,09,1, 11.9,1,1, -12.632, 10499.936, 402.583, 52844.042 24/11/21,17:02:23,08,09,1, 11.9,1,1, -12.632, 10499.905, 402.538, 52844.047 24/11/21,17:02:23,09,09,1, 11.9,1,1, -12.632, 10499.893, 402.516, 52844.024 24/11/21,17:02:23,10,09,1, 11.9,1,1, -12.632, 10499.894, 402.603, 52844.156 24/11/21,17:02:23,11,09,1, 11.9,1,1, -12.632, 10499.886, 402.570, 52844.039 24/11/21,17:02:23,12,09,1, 11.9,1,1, -12.632, 10499.886, 402.533, 52844.034 24/11/21,17:02:23,13,09,1, 11.9,1,1, -12.632, 10499.896, 402.541, 52844.047 24/11/21,17:02:23,14,09,1, 11.9,1,1, -12.632, 10499.908, 402.581, 52844.073 24/11/21,17:02:23,15,09,1, 11.9,1,1, -12.632, 10499.929, 402.545, 52844.030 24/11/21,17:02:23,16,09,1, 11.9,1,1, -12.632, 10499.893, 402.540, 52844.010 24/11/21,17:02:23,17,09,1, 11.9,1,1, -12.632, 10499.907, 402.601, 52844.029 24/11/21,17:02:23,18,09,1, 11.9,1,1, -12.632, 10499.913, 402.568, 52844.065 24/11/21,17:02:23,19,09,1, 11.9,1,1, -12.632, 10499.909, 402.556, 52844.009 24/11/21,17:02:24,00,09,1, 11.8,1,1, -12.636, 10499.907, 402.556, 52844.009 24/11/21,17:02:24,01,09,1, 11.8,1,1, -12.636, 10499.929, 402.577, 52844.079 24/11/21,17:02:24,02,09,1, 11.8,1,1, -12.636, 10499.924, 402.558, 52844.040 24/11/21,17:02:24,03,09,1, 11.8,1,1, -12.636, 10499.910, 402.532, 52843.998 24/11/21,17:02:24,04,09,1, 11.8,1,1, -12.636, 10499.932, 402.581, 52844.057 24/11/21,17:02:24,05,09,1, 11.8,1,1, -12.636, 10499.944, 402.561, 52844.073 24/11/21,17:02:24,06,09,1, 11.8,1,1, -12.636, 10499.909, 402.511, 52844.048 24/11/21,17:02:24,07,09,1, 11.8,1,1, -12.636, 10499.910, 402.558, 52844.075 24/11/21,17:02:24,08,09,1, 11.8,1,1, -12.636, 10499.884, 402.566, 52844.067 24/11/21,17:02:24,09,09,1, 11.8,1,1, -12.636, 10499.895, 402.553, 52844.014 24/11/21,17:02:24,10,09,1, 11.8,1,1, -12.636, 10499.917, 402.517, 52844.027 24/11/21,17:02:24,11,09,1, 11.8,1,1, -12.636, 10499.920, 402.591, 52844.034 24/11/21,17:02:24,12,09,1, 11.8,1,1, -12.636, 10499.922, 402.575, 52844.073 24/11/21,17:02:24,13,09,1, 11.8,1,1, -12.636, 10499.923, 402.554, 52843.993 24/11/21,17:02:24,14,09,1, 11.8,1,1, -12.636, 10499.914, 402.572, 52844.090 24/11/21,17:02:24,15,09,1, 11.8,1,1, -12.636, 10499.933, 402.618, 52844.063 24/11/21,17:02:24,16,09,1, 11.8,1,1, -12.636, 10499.920, 402.563, 52844.057 24/11/21,17:02:24,17,09,1, 11.8,1,1, -12.636, 10499.927, 402.564, 52844.035 24/11/21,17:02:24,18,09,1, 11.8,1,1, -12.636, 10499.913, 402.579, 52844.053 24/11/21,17:02:24,19,09,1, 11.8,1,1, -12.636, 10499.926, 402.580, 52844.045 24/11/21,17:02:25,00,09,1, 12.0,1,1, -12.631, 10499.923, 402.580, 52844.045 24/11/21,17:02:25,01,09,1, 12.0,1,1, -12.631, 10499.904, 402.554, 52843.946 24/11/21,17:02:25,02,09,1, 12.0,1,1, -12.631, 10499.936, 402.596, 52844.094 24/11/21,17:02:25,03,09,1, 12.0,1,1, -12.631, 10499.943, 402.523, 52844.056 24/11/21,17:02:25,04,09,1, 12.0,1,1, -12.631, 10499.911, 402.525, 52844.053 24/11/21,17:02:25,05,09,1, 12.0,1,1, -12.631, 10499.934, 402.562, 52844.044 24/11/21,17:02:25,06,09,1, 12.0,1,1, -12.631, 10499.944, 402.574, 52844.096 24/11/21,17:02:25,07,09,1, 12.0,1,1, -12.631, 10499.951, 402.535, 52844.047 24/11/21,17:02:25,08,09,1, 12.0,1,1, -12.631, 10499.925, 402.548, 52844.038 24/11/21,17:02:25,09,09,1, 12.0,1,1, -12.631, 10499.926, 402.580, 52844.073 24/11/21,17:02:25,10,09,1, 12.0,1,1, -12.631, 10499.896, 402.549, 52844.016 24/11/21,17:02:25,11,09,1, 12.0,1,1, -12.631, 10499.898, 402.521, 52843.991 24/11/21,17:02:25,12,09,1, 12.0,1,1, -12.631, 10499.910, 402.568, 52844.064 24/11/21,17:02:25,13,09,1, 12.0,1,1, -12.631, 10499.939, 402.549, 52844.069 24/11/21,17:02:25,14,09,1, 12.0,1,1, -12.631, 10499.920, 402.507, 52844.031 24/11/21,17:02:25,15,09,1, 12.0,1,1, -12.631, 10499.943, 402.553, 52844.046 24/11/21,17:02:25,16,09,1, 12.0,1,1, -12.631, 10499.917, 402.589, 52844.052 24/11/21,17:02:25,17,09,1, 12.0,1,1, -12.631, 10499.935, 402.536, 52844.001 24/11/21,17:02:25,18,09,1, 12.0,1,1, -12.631, 10499.930, 402.513, 52843.985 24/11/21,17:02:25,19,09,1, 12.0,1,1, -12.631, 10499.947, 402.549, 52844.012 24/11/21,17:02:26,00,09,1, 11.9,1,1, -12.631, 10499.940, 402.549, 52844.012 24/11/21,17:02:26,01,09,1, 11.9,1,1, -12.631, 10499.961, 402.510, 52844.009 24/11/21,17:02:26,02,09,1, 11.9,1,1, -12.631, 10499.925, 402.528, 52844.032 24/11/21,17:02:26,03,09,1, 11.9,1,1, -12.631, 10499.904, 402.560, 52844.103 24/11/21,17:02:26,04,09,1, 11.9,1,1, -12.631, 10499.928, 402.529, 52843.974 24/11/21,17:02:26,05,09,1, 11.9,1,1, -12.631, 10499.917, 402.504, 52843.947 24/11/21,17:02:26,06,09,1, 11.9,1,1, -12.631, 10499.913, 402.565, 52844.029 24/11/21,17:02:26,07,09,1, 11.9,1,1, -12.631, 10499.932, 402.558, 52844.052 24/11/21,17:02:26,08,09,1, 11.9,1,1, -12.631, 10499.935, 402.513, 52844.032 24/11/21,17:02:26,09,09,1, 11.9,1,1, -12.631, 10499.897, 402.515, 52844.004 24/11/21,17:02:26,10,09,1, 11.9,1,1, -12.631, 10499.933, 402.546, 52844.036 24/11/21,17:02:26,11,09,1, 11.9,1,1, -12.631, 10499.938, 402.494, 52844.047 24/11/21,17:02:26,12,09,1, 11.9,1,1, -12.631, 10499.920, 402.467, 52843.986 24/11/21,17:02:26,13,09,1, 11.9,1,1, -12.631, 10499.932, 402.532, 52843.977 24/11/21,17:02:26,14,09,1, 11.9,1,1, -12.631, 10499.946, 402.550, 52844.097 24/11/21,17:02:26,15,09,1, 11.9,1,1, -12.631, 10499.902, 402.491, 52843.976 24/11/21,17:02:26,16,09,1, 11.9,1,1, -12.631, 10499.910, 402.526, 52843.980 24/11/21,17:02:26,17,09,1, 11.9,1,1, -12.631, 10499.917, 402.538, 52844.057 24/11/21,17:02:26,18,09,1, 11.9,1,1, -12.631, 10499.931, 402.505, 52843.997 24/11/21,17:02:26,19,09,1, 11.9,1,1, -12.631, 10499.929, 402.476, 52843.990 24/11/21,17:02:27,00,10,1, 11.9,1,1, -12.634, 10499.923, 402.476, 52843.990 24/11/21,17:02:27,01,10,1, 11.9,1,1, -12.634, 10499.895, 402.514, 52843.978 24/11/21,17:02:27,02,10,1, 11.9,1,1, -12.634, 10499.923, 402.481, 52843.984 24/11/21,17:02:27,03,10,1, 11.9,1,1, -12.634, 10499.896, 402.516, 52844.026 24/11/21,17:02:27,04,10,1, 11.9,1,1, -12.634, 10499.897, 402.528, 52844.028 24/11/21,17:02:27,05,10,1, 11.9,1,1, -12.634, 10499.905, 402.519, 52844.056 24/11/21,17:02:27,06,10,1, 11.9,1,1, -12.634, 10499.893, 402.469, 52844.011 24/11/21,17:02:27,07,10,1, 11.9,1,1, -12.634, 10499.926, 402.530, 52844.020 24/11/21,17:02:27,08,10,1, 11.9,1,1, -12.634, 10499.898, 402.523, 52843.988 24/11/21,17:02:27,09,10,1, 11.9,1,1, -12.634, 10499.911, 402.496, 52843.955 24/11/21,17:02:27,10,10,1, 11.9,1,1, -12.634, 10499.902, 402.492, 52843.985 24/11/21,17:02:27,11,10,1, 11.9,1,1, -12.634, 10499.911, 402.523, 52844.011 24/11/21,17:02:27,12,10,1, 11.9,1,1, -12.634, 10499.937, 402.518, 52843.987 24/11/21,17:02:27,13,10,1, 11.9,1,1, -12.634, 10499.912, 402.461, 52843.937 24/11/21,17:02:27,14,10,1, 11.9,1,1, -12.634, 10499.912, 402.494, 52843.955 24/11/21,17:02:27,15,10,1, 11.9,1,1, -12.634, 10499.897, 402.528, 52843.976 24/11/21,17:02:27,16,10,1, 11.9,1,1, -12.634, 10499.910, 402.456, 52843.933 24/11/21,17:02:27,17,10,1, 11.9,1,1, -12.634, 10499.903, 402.474, 52844.026 24/11/21,17:02:27,18,10,1, 11.9,1,1, -12.634, 10499.903, 402.529, 52843.956 24/11/21,17:02:27,19,10,1, 11.9,1,1, -12.634, 10499.933, 402.514, 52844.048 24/11/21,17:02:28,00,09,1, 12.0,1,1, -12.637, 10499.932, 402.514, 52844.048 24/11/21,17:02:28,01,09,1, 12.0,1,1, -12.637, 10499.917, 402.506, 52843.949 24/11/21,17:02:28,02,09,1, 12.0,1,1, -12.637, 10499.933, 402.520, 52844.030 24/11/21,17:02:28,03,09,1, 12.0,1,1, -12.637, 10499.929, 402.474, 52843.949 24/11/21,17:02:28,04,09,1, 12.0,1,1, -12.637, 10499.922, 402.484, 52843.963 24/11/21,17:02:28,05,09,1, 12.0,1,1, -12.637, 10499.920, 402.527, 52843.961 24/11/21,17:02:28,06,09,1, 12.0,1,1, -12.637, 10499.929, 402.466, 52843.971 24/11/21,17:02:28,07,09,1, 12.0,1,1, -12.637, 10499.935, 402.456, 52843.948 24/11/21,17:02:28,08,09,1, 12.0,1,1, -12.637, 10499.902, 402.521, 52843.991 24/11/21,17:02:28,09,09,1, 12.0,1,1, -12.637, 10499.938, 402.510, 52843.937 24/11/21,17:02:28,10,09,1, 12.0,1,1, -12.637, 10499.894, 402.465, 52843.926 24/11/21,17:02:28,11,09,1, 12.0,1,1, -12.637, 10499.913, 402.455, 52843.888 24/11/21,17:02:28,12,09,1, 12.0,1,1, -12.637, 10499.910, 402.524, 52844.025 24/11/21,17:02:28,13,09,1, 12.0,1,1, -12.637, 10499.922, 402.495, 52844.035 24/11/21,17:02:28,14,09,1, 12.0,1,1, -12.637, 10499.885, 402.443, 52843.989 24/11/21,17:02:28,15,09,1, 12.0,1,1, -12.637, 10499.915, 402.486, 52844.023 24/11/21,17:02:28,16,09,1, 12.0,1,1, -12.637, 10499.913, 402.508, 52843.973 24/11/21,17:02:28,17,09,1, 12.0,1,1, -12.637, 10499.908, 402.470, 52843.992 24/11/21,17:02:28,18,09,1, 12.0,1,1, -12.637, 10499.903, 402.437, 52843.948 24/11/21,17:02:28,19,09,1, 12.0,1,1, -12.637, 10499.925, 402.494, 52843.983 24/11/21,17:02:29,00,10,1, 11.9,1,1, -12.634, 10499.923, 402.494, 52843.983 24/11/21,17:02:29,01,10,1, 11.9,1,1, -12.634, 10499.900, 402.444, 52843.919 24/11/21,17:02:29,02,10,1, 11.9,1,1, -12.634, 10499.907, 402.476, 52843.940 24/11/21,17:02:29,03,10,1, 11.9,1,1, -12.634, 10499.913, 402.488, 52844.033 24/11/21,17:02:29,04,10,1, 11.9,1,1, -12.634, 10499.904, 402.432, 52843.909 24/11/21,17:02:29,05,10,1, 11.9,1,1, -12.634, 10499.894, 402.449, 52843.965 24/11/21,17:02:29,06,10,1, 11.9,1,1, -12.634, 10499.936, 402.473, 52844.006 24/11/21,17:02:29,07,10,1, 11.9,1,1, -12.634, 10499.910, 402.481, 52843.949 24/11/21,17:02:29,08,10,1, 11.9,1,1, -12.634, 10499.891, 402.439, 52843.933 24/11/21,17:02:29,09,10,1, 11.9,1,1, -12.634, 10499.910, 402.472, 52844.008 24/11/21,17:02:29,10,10,1, 11.9,1,1, -12.634, 10499.907, 402.465, 52843.979 24/11/21,17:02:29,11,10,1, 11.9,1,1, -12.634, 10499.934, 402.433, 52843.929 24/11/21,17:02:29,12,10,1, 11.9,1,1, -12.634, 10499.892, 402.438, 52843.940 24/11/21,17:02:29,13,10,1, 11.9,1,1, -12.634, 10499.888, 402.497, 52844.176 24/11/21,17:02:29,14,10,1, 11.9,1,1, -12.634, 10499.886, 402.462, 52843.999 24/11/21,17:02:29,15,10,1, 11.9,1,1, -12.634, 10499.914, 402.435, 52843.972 24/11/21,17:02:29,16,10,1, 11.9,1,1, -12.634, 10499.920, 402.463, 52844.011 24/11/21,17:02:29,17,10,1, 11.9,1,1, -12.634, 10499.908, 402.489, 52843.997 24/11/21,17:02:29,18,10,1, 11.9,1,1, -12.634, 10499.910, 402.452, 52843.988 24/11/21,17:02:29,19,10,1, 11.9,1,1, -12.634, 10499.915, 402.452, 52843.905 24/11/21,17:02:30,00,09,1, 12.0,1,1, -12.636, 10499.907, 402.452, 52843.905 24/11/21,17:02:30,01,09,1, 12.0,1,1, -12.636, 10499.922, 402.479, 52843.978 24/11/21,17:02:30,02,09,1, 12.0,1,1, -12.636, 10499.920, 402.397, 52843.849 24/11/21,17:02:30,03,09,1, 12.0,1,1, -12.636, 10499.905, 402.450, 52843.935 24/11/21,17:02:30,04,09,1, 12.0,1,1, -12.636, 10499.933, 402.496, 52843.965 24/11/21,17:02:30,05,09,1, 12.0,1,1, -12.636, 10499.915, 402.435, 52843.990 24/11/21,17:02:30,06,09,1, 12.0,1,1, -12.636, 10499.918, 402.429, 52843.972 24/11/21,17:02:30,07,09,1, 12.0,1,1, -12.636, 10499.908, 402.454, 52843.980 24/11/21,17:02:30,08,09,1, 12.0,1,1, -12.636, 10499.915, 402.458, 52843.908 24/11/21,17:02:30,09,09,1, 12.0,1,1, -12.636, 10499.879, 402.407, 52843.882 24/11/21,17:02:30,10,09,1, 12.0,1,1, -12.636, 10499.927, 402.464, 52843.928 24/11/21,17:02:30,11,09,1, 12.0,1,1, -12.636, 10499.922, 402.480, 52844.006 24/11/21,17:02:30,12,09,1, 12.0,1,1, -12.636, 10499.905, 402.423, 52843.875 24/11/21,17:02:30,13,09,1, 12.0,1,1, -12.636, 10499.901, 402.424, 52843.863 24/11/21,17:02:30,14,09,1, 12.0,1,1, -12.636, 10499.900, 402.445, 52843.866 24/11/21,17:02:30,15,09,1, 12.0,1,1, -12.636, 10499.930, 402.444, 52843.926 24/11/21,17:02:30,16,09,1, 12.0,1,1, -12.636, 10499.910, 402.422, 52843.905 24/11/21,17:02:30,17,09,1, 12.0,1,1, -12.636, 10499.892, 402.426, 52843.964 24/11/21,17:02:30,18,09,1, 12.0,1,1, -12.636, 10499.915, 402.481, 52843.912 24/11/21,17:02:30,19,09,1, 12.0,1,1, -12.636, 10499.917, 402.406, 52843.950 24/11/21,17:02:31,00,09,1, 11.9,1,1, -12.630, 10499.915, 402.406, 52843.950 24/11/21,17:02:31,01,09,1, 11.9,1,1, -12.630, 10499.896, 402.460, 52843.902 24/11/21,17:02:31,02,09,1, 11.9,1,1, -12.630, 10499.905, 402.465, 52843.933 24/11/21,17:02:31,03,09,1, 11.9,1,1, -12.630, 10499.902, 402.408, 52843.874 24/11/21,17:02:31,04,09,1, 11.9,1,1, -12.630, 10499.898, 402.408, 52843.843 24/11/21,17:02:31,05,09,1, 11.9,1,1, -12.630, 10499.921, 402.461, 52843.991 24/11/21,17:02:31,06,09,1, 11.9,1,1, -12.630, 10499.920, 402.441, 52843.929 24/11/21,17:02:31,07,09,1, 11.9,1,1, -12.630, 10499.925, 402.424, 52843.922 24/11/21,17:02:31,08,09,1, 11.9,1,1, -12.630, 10499.912, 402.464, 52843.927 24/11/21,17:02:31,09,09,1, 11.9,1,1, -12.630, 10499.907, 402.458, 52843.958 24/11/21,17:02:31,10,09,1, 11.9,1,1, -12.630, 10499.908, 402.416, 52843.915 24/11/21,17:02:31,11,09,1, 11.9,1,1, -12.630, 10499.915, 402.396, 52843.845 24/11/21,17:02:31,12,09,1, 11.9,1,1, -12.630, 10499.925, 402.483, 52843.955 24/11/21,17:02:31,13,09,1, 11.9,1,1, -12.630, 10499.920, 402.436, 52843.981 24/11/21,17:02:31,14,09,1, 11.9,1,1, -12.630, 10499.921, 402.404, 52843.923 24/11/21,17:02:31,15,09,1, 11.9,1,1, -12.630, 10499.882, 402.461, 52843.963 24/11/21,17:02:31,16,09,1, 11.9,1,1, -12.630, 10499.901, 402.424, 52843.891 24/11/21,17:02:31,17,09,1, 11.9,1,1, -12.630, 10499.913, 402.400, 52843.910 24/11/21,17:02:31,18,09,1, 11.9,1,1, -12.630, 10499.917, 402.408, 52843.953 24/11/21,17:02:31,19,09,1, 11.9,1,1, -12.630, 10499.899, 402.407, 52843.884 24/11/21,17:02:32,00,10,1, 11.9,1,1, -12.634, 10499.898, 402.407, 52843.884 24/11/21,17:02:32,01,10,1, 11.9,1,1, -12.634, 10499.918, 402.381, 52843.896 24/11/21,17:02:32,02,10,1, 11.9,1,1, -12.634, 10499.890, 402.431, 52843.931 24/11/21,17:02:32,03,10,1, 11.9,1,1, -12.634, 10499.915, 402.430, 52843.923 24/11/21,17:02:32,04,10,1, 11.9,1,1, -12.634, 10499.913, 402.398, 52843.876 24/11/21,17:02:32,05,10,1, 11.9,1,1, -12.634, 10499.915, 402.368, 52843.854 24/11/21,17:02:32,06,10,1, 11.9,1,1, -12.634, 10499.896, 402.412, 52843.901 24/11/21,17:02:32,07,10,1, 11.9,1,1, -12.634, 10499.900, 402.425, 52843.920 24/11/21,17:02:32,08,10,1, 11.9,1,1, -12.634, 10499.894, 402.366, 52843.908 24/11/21,17:02:32,09,10,1, 11.9,1,1, -12.634, 10499.888, 402.422, 52843.898 24/11/21,17:02:32,10,10,1, 11.9,1,1, -12.634, 10499.904, 402.432, 52843.967 24/11/21,17:02:32,11,10,1, 11.9,1,1, -12.634, 10499.897, 402.399, 52843.877 24/11/21,17:02:32,12,10,1, 11.9,1,1, -12.634, 10499.864, 402.380, 52843.905 24/11/21,17:02:32,13,10,1, 11.9,1,1, -12.634, 10499.914, 402.399, 52843.885 24/11/21,17:02:32,14,10,1, 11.9,1,1, -12.634, 10499.898, 402.415, 52843.971 24/11/21,17:02:32,15,10,1, 11.9,1,1, -12.634, 10499.900, 402.371, 52843.879 24/11/21,17:02:32,16,10,1, 11.9,1,1, -12.634, 10499.891, 402.367, 52843.852 24/11/21,17:02:32,17,10,1, 11.9,1,1, -12.634, 10499.894, 402.427, 52843.918 24/11/21,17:02:32,18,10,1, 11.9,1,1, -12.634, 10499.906, 402.365, 52843.864 24/11/21,17:02:32,19,10,1, 11.9,1,1, -12.634, 10499.898, 402.363, 52843.864 24/11/21,17:02:33,00,09,1, 11.9,1,1, -12.638, 10499.890, 402.363, 52843.864 24/11/21,17:02:33,01,09,1, 11.9,1,1, -12.638, 10499.908, 402.407, 52843.953 24/11/21,17:02:33,02,09,1, 11.9,1,1, -12.638, 10499.898, 402.382, 52843.870 24/11/21,17:02:33,03,09,1, 11.9,1,1, -12.638, 10499.900, 402.386, 52843.890 24/11/21,17:02:33,04,09,1, 11.9,1,1, -12.638, 10499.920, 402.404, 52843.870 24/11/21,17:02:33,05,09,1, 11.9,1,1, -12.638, 10499.925, 402.365, 52843.860 24/11/21,17:02:33,06,09,1, 11.9,1,1, -12.638, 10499.877, 402.364, 52843.841 24/11/21,17:02:33,07,09,1, 11.9,1,1, -12.638, 10499.902, 402.386, 52843.807 24/11/21,17:02:33,08,09,1, 11.9,1,1, -12.638, 10499.916, 402.418, 52843.888 24/11/21,17:02:33,09,09,1, 11.9,1,1, -12.638, 10499.909, 402.372, 52843.921 24/11/21,17:02:33,10,09,1, 11.9,1,1, -12.638, 10499.907, 402.384, 52843.929 24/11/21,17:02:33,11,09,1, 11.9,1,1, -12.638, 10499.921, 402.401, 52843.830 24/11/21,17:02:33,12,09,1, 11.9,1,1, -12.638, 10499.912, 402.368, 52843.849 24/11/21,17:02:33,13,09,1, 11.9,1,1, -12.638, 10499.900, 402.357, 52843.812 24/11/21,17:02:33,14,09,1, 11.9,1,1, -12.638, 10499.911, 402.393, 52843.841 24/11/21,17:02:33,15,09,1, 11.9,1,1, -12.638, 10499.925, 402.402, 52843.874 24/11/21,17:02:33,16,09,1, 11.9,1,1, -12.638, 10499.920, 402.383, 52843.901 24/11/21,17:02:33,17,09,1, 11.9,1,1, -12.638, 10499.917, 402.360, 52843.819 24/11/21,17:02:33,18,09,1, 11.9,1,1, -12.638, 10499.912, 402.399, 52843.898 24/11/21,17:02:33,19,09,1, 11.9,1,1, -12.638, 10499.927, 402.375, 52843.920 24/11/21,17:02:34,00,09,1, 11.9,1,1, -12.634, 10499.923, 402.375, 52843.920 24/11/21,17:02:34,01,09,1, 11.9,1,1, -12.634, 10499.896, 402.414, 52843.866 24/11/21,17:02:34,02,09,1, 11.9,1,1, -12.634, 10499.918, 402.405, 52843.915 24/11/21,17:02:34,03,09,1, 11.9,1,1, -12.634, 10499.901, 402.359, 52843.889 24/11/21,17:02:34,04,09,1, 11.9,1,1, -12.634, 10499.891, 402.356, 52843.852 24/11/21,17:02:34,05,09,1, 11.9,1,1, -12.634, 10499.938, 402.386, 52843.925 24/11/21,17:02:34,06,09,1, 11.9,1,1, -12.634, 10499.911, 402.363, 52843.848 24/11/21,17:02:34,07,09,1, 11.9,1,1, -12.634, 10499.904, 402.334, 52843.858 24/11/21,17:02:34,08,09,1, 11.9,1,1, -12.634, 10499.910, 402.388, 52843.940 24/11/21,17:02:34,09,09,1, 11.9,1,1, -12.634, 10499.916, 402.381, 52843.884 24/11/21,17:02:34,10,09,1, 11.9,1,1, -12.634, 10499.915, 402.325, 52843.815 24/11/21,17:02:34,11,09,1, 11.9,1,1, -12.634, 10499.895, 402.359, 52843.859 24/11/21,17:02:34,12,09,1, 11.9,1,1, -12.634, 10499.915, 402.411, 52843.868 24/11/21,17:02:34,13,09,1, 11.9,1,1, -12.634, 10499.920, 402.380, 52843.892 24/11/21,17:02:34,14,09,1, 11.9,1,1, -12.634, 10499.877, 402.345, 52843.851 24/11/21,17:02:34,15,09,1, 11.9,1,1, -12.634, 10499.896, 402.385, 52843.890 24/11/21,17:02:34,16,09,1, 11.9,1,1, -12.634, 10499.912, 402.391, 52843.866 24/11/21,17:02:34,17,09,1, 11.9,1,1, -12.634, 10499.888, 402.320, 52843.803 24/11/21,17:02:34,18,09,1, 11.9,1,1, -12.634, 10499.896, 402.330, 52843.774 24/11/21,17:02:34,19,09,1, 11.9,1,1, -12.634, 10499.932, 402.379, 52843.794 24/11/21,17:02:35,00,09,1, 11.9,1,1, -12.639, 10499.932, 402.379, 52843.794 24/11/21,17:02:35,01,09,1, 11.9,1,1, -12.639, 10499.893, 402.345, 52843.844 24/11/21,17:02:35,02,09,1, 11.9,1,1, -12.639, 10499.918, 402.367, 52843.814 24/11/21,17:02:35,03,09,1, 11.9,1,1, -12.639, 10499.919, 402.346, 52843.814 24/11/21,17:02:35,04,09,1, 11.9,1,1, -12.639, 10499.915, 402.326, 52843.835 24/11/21,17:02:35,05,09,1, 11.9,1,1, -12.639, 10499.909, 402.356, 52843.782 24/11/21,17:02:35,06,09,1, 11.9,1,1, -12.639, 10499.899, 402.403, 52843.868 24/11/21,17:02:35,07,09,1, 11.9,1,1, -12.639, 10499.903, 402.326, 52843.800 24/11/21,17:02:35,08,09,1, 11.9,1,1, -12.639, 10499.901, 402.337, 52843.776 24/11/21,17:02:35,09,09,1, 11.9,1,1, -12.639, 10499.915, 402.364, 52843.799 24/11/21,17:02:35,10,09,1, 11.9,1,1, -12.639, 10499.914, 402.374, 52843.789 24/11/21,17:02:35,11,09,1, 11.9,1,1, -12.639, 10499.925, 402.320, 52843.783 24/11/21,17:02:35,12,09,1, 11.9,1,1, -12.639, 10499.900, 402.362, 52843.862 24/11/21,17:02:35,13,09,1, 11.9,1,1, -12.639, 10499.937, 402.388, 52843.743 24/11/21,17:02:35,14,09,1, 11.9,1,1, -12.639, 10499.901, 402.337, 52843.826 24/11/21,17:02:35,15,09,1, 11.9,1,1, -12.639, 10499.905, 402.325, 52843.788 24/11/21,17:02:35,16,09,1, 11.9,1,1, -12.639, 10499.885, 402.350, 52843.812 24/11/21,17:02:35,17,09,1, 11.9,1,1, -12.639, 10499.933, 402.372, 52843.886 24/11/21,17:02:35,18,09,1, 11.9,1,1, -12.639, 10499.920, 402.326, 52843.832 24/11/21,17:02:35,19,09,1, 11.9,1,1, -12.639, 10499.911, 402.351, 52843.833 24/11/21,17:02:36,00,09,1, 11.9,1,1, -12.638, 10499.907, 402.351, 52843.833 24/11/21,17:02:36,01,09,1, 11.9,1,1, -12.638, 10499.912, 402.356, 52843.838 24/11/21,17:02:36,02,09,1, 11.9,1,1, -12.638, 10499.907, 402.299, 52843.811 24/11/21,17:02:36,03,09,1, 11.9,1,1, -12.638, 10499.904, 402.354, 52843.791 24/11/21,17:02:36,04,09,1, 11.9,1,1, -12.638, 10499.934, 402.383, 52843.846 24/11/21,17:02:36,05,09,1, 11.9,1,1, -12.638, 10499.913, 402.315, 52843.844 24/11/21,17:02:36,06,09,1, 11.9,1,1, -12.638, 10499.908, 402.354, 52843.868 24/11/21,17:02:36,07,09,1, 11.9,1,1, -12.638, 10499.923, 402.384, 52843.842 24/11/21,17:02:36,08,09,1, 11.9,1,1, -12.638, 10499.919, 402.335, 52843.805 24/11/21,17:02:36,09,09,1, 11.9,1,1, -12.638, 10499.914, 402.308, 52843.790 24/11/21,17:02:36,10,09,1, 11.9,1,1, -12.638, 10499.909, 402.380, 52843.863 24/11/21,17:02:36,11,09,1, 11.9,1,1, -12.638, 10499.953, 402.369, 52843.904 24/11/21,17:02:36,12,09,1, 11.9,1,1, -12.638, 10499.904, 402.339, 52843.877 24/11/21,17:02:36,13,09,1, 11.9,1,1, -12.638, 10499.911, 402.360, 52843.826 24/11/21,17:02:36,14,09,1, 11.9,1,1, -12.638, 10499.919, 402.383, 52843.812 24/11/21,17:02:36,15,09,1, 11.9,1,1, -12.638, 10499.901, 402.317, 52843.823 24/11/21,17:02:36,16,09,1, 11.9,1,1, -12.638, 10499.912, 402.333, 52843.780 24/11/21,17:02:36,17,09,1, 11.9,1,1, -12.638, 10499.940, 402.376, 52843.792 24/11/21,17:02:36,18,09,1, 11.9,1,1, -12.638, 10499.903, 402.348, 52843.806 24/11/21,17:02:36,19,09,1, 11.9,1,1, -12.638, 10499.927, 402.304, 52843.796 24/11/21,17:02:37,00,09,1, 11.9,1,1, -12.638, 10499.923, 402.304, 52843.796 24/11/21,17:02:37,01,09,1, 11.9,1,1, -12.638, 10499.905, 402.367, 52843.869 24/11/21,17:02:37,02,09,1, 11.9,1,1, -12.638, 10499.911, 402.326, 52843.829 24/11/21,17:02:37,03,09,1, 11.9,1,1, -12.638, 10499.910, 402.301, 52843.787 24/11/21,17:02:37,04,09,1, 11.9,1,1, -12.638, 10499.925, 402.360, 52843.862 24/11/21,17:02:37,05,09,1, 11.9,1,1, -12.638, 10499.956, 402.348, 52843.814 24/11/21,17:02:37,06,09,1, 11.9,1,1, -12.638, 10499.916, 402.300, 52843.843 24/11/21,17:02:37,07,09,1, 11.9,1,1, -12.638, 10499.914, 402.322, 52843.873 24/11/21,17:02:37,08,09,1, 11.9,1,1, -12.638, 10499.921, 402.367, 52843.803 24/11/21,17:02:37,09,09,1, 11.9,1,1, -12.638, 10499.936, 402.335, 52843.829 24/11/21,17:02:37,10,09,1, 11.9,1,1, -12.638, 10499.900, 402.323, 52843.839 24/11/21,17:02:37,11,09,1, 11.9,1,1, -12.638, 10499.942, 402.364, 52843.840 24/11/21,17:02:37,12,09,1, 11.9,1,1, -12.638, 10499.920, 402.375, 52843.789 24/11/21,17:02:37,13,09,1, 11.9,1,1, -12.638, 10499.930, 402.322, 52843.818 24/11/21,17:02:37,14,09,1, 11.9,1,1, -12.638, 10499.905, 402.342, 52843.815 24/11/21,17:02:37,15,09,1, 11.9,1,1, -12.638, 10499.923, 402.349, 52843.760 24/11/21,17:02:37,16,09,1, 11.9,1,1, -12.638, 10499.906, 402.315, 52843.752 24/11/21,17:02:37,17,09,1, 11.9,1,1, -12.638, 10499.912, 402.302, 52843.820 24/11/21,17:02:37,18,09,1, 11.9,1,1, -12.638, 10499.912, 402.344, 52843.828 24/11/21,17:02:37,19,09,1, 11.9,1,1, -12.638, 10499.909, 402.355, 52843.770 24/11/21,17:02:38,00,08,1, 11.9,1,1, -12.637, 10499.907, 402.355, 52843.770 24/11/21,17:02:38,01,08,1, 11.9,1,1, -12.637, 10499.897, 402.307, 52843.794 24/11/21,17:02:38,02,08,1, 11.9,1,1, -12.637, 10499.928, 402.360, 52843.757 24/11/21,17:02:38,03,08,1, 11.9,1,1, -12.637, 10499.917, 402.340, 52843.768 24/11/21,17:02:38,04,08,1, 11.9,1,1, -12.637, 10499.908, 402.312, 52843.766 24/11/21,17:02:38,05,08,1, 11.9,1,1, -12.637, 10499.923, 402.366, 52843.839 24/11/21,17:02:38,06,08,1, 11.9,1,1, -12.637, 10499.925, 402.354, 52843.771 24/11/21,17:02:38,07,08,1, 11.9,1,1, -12.637, 10499.914, 402.291, 52843.769 24/11/21,17:02:38,08,08,1, 11.9,1,1, -12.637, 10499.896, 402.310, 52843.719 24/11/21,17:02:38,09,08,1, 11.9,1,1, -12.637, 10499.892, 402.336, 52843.760 24/11/21,17:02:38,10,08,1, 11.9,1,1, -12.637, 10499.922, 402.339, 52843.763 24/11/21,17:02:38,11,08,1, 11.9,1,1, -12.637, 10499.917, 402.304, 52843.727 24/11/21,17:02:38,12,08,1, 11.9,1,1, -12.637, 10499.912, 402.335, 52843.839 24/11/21,17:02:38,13,08,1, 11.9,1,1, -12.637, 10499.942, 402.366, 52843.835 24/11/21,17:02:38,14,08,1, 11.9,1,1, -12.637, 10499.969, 402.291, 52843.732 24/11/21,17:02:38,15,08,1, 11.9,1,1, -12.637, 10499.920, 402.311, 52843.740 24/11/21,17:02:38,16,08,1, 11.9,1,1, -12.637, 10499.942, 402.346, 52843.795 24/11/21,17:02:38,17,08,1, 11.9,1,1, -12.637, 10499.947, 402.337, 52843.794 24/11/21,17:02:38,18,08,1, 11.9,1,1, -12.637, 10499.933, 402.323, 52843.824 24/11/21,17:02:38,19,08,1, 11.9,1,1, -12.637, 10499.926, 402.333, 52843.750 24/11/21,17:02:39,00,08,1, 12.0,1,1, -12.637, 10499.923, 402.333, 52843.750 24/11/21,17:02:39,01,08,1, 12.0,1,1, -12.637, 10499.930, 402.299, 52843.784 24/11/21,17:02:39,02,08,1, 12.0,1,1, -12.637, 10499.928, 402.317, 52843.738 24/11/21,17:02:39,03,08,1, 12.0,1,1, -12.637, 10499.943, 402.344, 52843.790 24/11/21,17:02:39,04,08,1, 12.0,1,1, -12.637, 10499.937, 402.321, 52843.828 24/11/21,17:02:39,05,08,1, 12.0,1,1, -12.637, 10499.925, 402.307, 52843.826 24/11/21,17:02:39,06,08,1, 12.0,1,1, -12.637, 10499.937, 402.346, 52843.783 24/11/21,17:02:39,07,08,1, 12.0,1,1, -12.637, 10499.940, 402.348, 52843.789 24/11/21,17:02:39,08,08,1, 12.0,1,1, -12.637, 10499.951, 402.300, 52843.813 24/11/21,17:02:39,09,08,1, 12.0,1,1, -12.637, 10499.920, 402.314, 52843.734 24/11/21,17:02:39,10,08,1, 12.0,1,1, -12.637, 10499.954, 402.356, 52843.842 24/11/21,17:02:39,11,08,1, 12.0,1,1, -12.637, 10499.940, 402.323, 52843.812 24/11/21,17:02:39,12,08,1, 12.0,1,1, -12.637, 10499.924, 402.319, 52843.821 24/11/21,17:02:39,13,08,1, 12.0,1,1, -12.637, 10499.918, 402.357, 52843.746 24/11/21,17:02:39,14,08,1, 12.0,1,1, -12.637, 10499.935, 402.336, 52843.766 24/11/21,17:02:39,15,08,1, 12.0,1,1, -12.637, 10499.945, 402.285, 52843.749 24/11/21,17:02:39,16,08,1, 12.0,1,1, -12.637, 10499.910, 402.314, 52843.826 24/11/21,17:02:39,17,08,1, 12.0,1,1, -12.637, 10499.926, 402.359, 52843.776 24/11/21,17:02:39,18,08,1, 12.0,1,1, -12.637, 10499.920, 402.303, 52843.786 24/11/21,17:02:39,19,08,1, 12.0,1,1, -12.637, 10499.931, 402.261, 52843.749 24/11/21,17:02:40,00,09,1, 11.9,1,1, -12.628, 10499.923, 402.261, 52843.749 24/11/21,17:02:40,01,09,1, 11.9,1,1, -12.628, 10499.920, 402.338, 52843.811 24/11/21,17:02:40,02,09,1, 11.9,1,1, -12.628, 10499.942, 402.300, 52843.770 24/11/21,17:02:40,03,09,1, 11.9,1,1, -12.628, 10499.925, 402.314, 52843.814 24/11/21,17:02:40,04,09,1, 11.9,1,1, -12.628, 10499.963, 402.332, 52843.743 24/11/21,17:02:40,05,09,1, 11.9,1,1, -12.628, 10499.928, 402.328, 52843.786 24/11/21,17:02:40,06,09,1, 11.9,1,1, -12.628, 10499.955, 402.295, 52843.529 24/11/21,17:02:40,07,09,1, 11.9,1,1, -12.628, 10499.995, 402.341, 52843.694 24/11/21,17:02:40,08,09,1, 11.9,1,1, -12.628, 10499.978, 402.317, 52843.700 24/11/21,17:02:40,09,09,1, 11.9,1,1, -12.628, 10499.960, 402.300, 52843.760 24/11/21,17:02:40,10,09,1, 11.9,1,1, -12.628, 10499.951, 402.334, 52843.682 24/11/21,17:02:40,11,09,1, 11.9,1,1, -12.628, 10499.965, 402.355, 52843.817 24/11/21,17:02:40,12,09,1, 11.9,1,1, -12.628, 10499.950, 402.297, 52843.710 24/11/21,17:02:40,13,09,1, 11.9,1,1, -12.628, 10499.941, 402.295, 52843.765 24/11/21,17:02:40,14,09,1, 11.9,1,1, -12.628, 10499.959, 402.348, 52843.742 24/11/21,17:02:40,15,09,1, 11.9,1,1, -12.628, 10499.957, 402.338, 52843.842 24/11/21,17:02:40,16,09,1, 11.9,1,1, -12.628, 10499.934, 402.303, 52843.770 24/11/21,17:02:40,17,09,1, 11.9,1,1, -12.628, 10499.941, 402.321, 52843.717 24/11/21,17:02:40,18,09,1, 11.9,1,1, -12.628, 10499.956, 402.340, 52843.805 24/11/21,17:02:40,19,09,1, 11.9,1,1, -12.628, 10499.947, 402.315, 52843.779 24/11/21,17:02:41,00,09,1, 11.9,1,1, -12.636, 10499.940, 402.315, 52843.779 24/11/21,17:02:41,01,09,1, 11.9,1,1, -12.636, 10499.939, 402.325, 52843.752 24/11/21,17:02:41,02,09,1, 11.9,1,1, -12.636, 10499.958, 402.327, 52843.765 24/11/21,17:02:41,03,09,1, 11.9,1,1, -12.636, 10499.918, 402.325, 52843.750 24/11/21,17:02:41,04,09,1, 11.9,1,1, -12.636, 10499.951, 402.318, 52843.756 24/11/21,17:02:41,05,09,1, 11.9,1,1, -12.636, 10499.942, 402.332, 52843.752 24/11/21,17:02:41,06,09,1, 11.9,1,1, -12.636, 10499.943, 402.276, 52843.724 24/11/21,17:02:41,07,09,1, 11.9,1,1, -12.636, 10499.941, 402.277, 52843.686 24/11/21,17:02:41,08,09,1, 11.9,1,1, -12.636, 10499.959, 402.360, 52843.745 24/11/21,17:02:41,09,09,1, 11.9,1,1, -12.636, 10499.946, 402.325, 52843.748 24/11/21,17:02:41,10,09,1, 11.9,1,1, -12.636, 10499.936, 402.280, 52843.710 24/11/21,17:02:41,11,09,1, 11.9,1,1, -12.636, 10499.939, 402.290, 52843.727 24/11/21,17:02:41,12,09,1, 11.9,1,1, -12.636, 10499.933, 402.333, 52843.765 24/11/21,17:02:41,13,09,1, 11.9,1,1, -12.636, 10499.960, 402.288, 52843.696 24/11/21,17:02:41,14,09,1, 11.9,1,1, -12.636, 10499.939, 402.312, 52843.642 24/11/21,17:02:41,15,09,1, 11.9,1,1, -12.636, 10499.955, 402.329, 52843.691 24/11/21,17:02:41,16,09,1, 11.9,1,1, -12.636, 10500.009, 402.331, 52843.641 24/11/21,17:02:41,17,09,1, 11.9,1,1, -12.636, 10499.946, 402.306, 52843.763 24/11/21,17:02:41,18,09,1, 11.9,1,1, -12.636, 10499.950, 402.303, 52843.739 24/11/21,17:02:41,19,09,1, 11.9,1,1, -12.636, 10499.942, 402.330, 52843.775 24/11/21,17:02:42,00,09,1, 11.9,1,1, -12.636, 10499.940, 402.330, 52843.775 24/11/21,17:02:42,01,09,1, 11.9,1,1, -12.636, 10499.924, 402.311, 52843.760 24/11/21,17:02:42,02,09,1, 11.9,1,1, -12.636, 10499.951, 402.315, 52843.757 24/11/21,17:02:42,03,09,1, 11.9,1,1, -12.636, 10499.943, 402.310, 52843.753 24/11/21,17:02:42,04,09,1, 11.9,1,1, -12.636, 10499.966, 402.283, 52843.670 24/11/21,17:02:42,05,09,1, 11.9,1,1, -12.636, 10499.925, 402.297, 52843.703 24/11/21,17:02:42,06,09,1, 11.9,1,1, -12.636, 10499.967, 402.338, 52843.725 24/11/21,17:02:42,07,09,1, 11.9,1,1, -12.636, 10499.960, 402.299, 52843.729 24/11/21,17:02:42,08,09,1, 11.9,1,1, -12.636, 10499.919, 402.275, 52843.764 24/11/21,17:02:42,09,09,1, 11.9,1,1, -12.636, 10499.973, 402.341, 52843.718 24/11/21,17:02:42,10,09,1, 11.9,1,1, -12.636, 10499.941, 402.308, 52843.712 24/11/21,17:02:42,11,09,1, 11.9,1,1, -12.636, 10499.932, 402.277, 52843.740 24/11/21,17:02:42,12,09,1, 11.9,1,1, -12.636, 10499.967, 402.299, 52843.762 24/11/21,17:02:42,13,09,1, 11.9,1,1, -12.636, 10499.940, 402.344, 52843.706 24/11/21,17:02:42,14,09,1, 11.9,1,1, -12.636, 10499.956, 402.271, 52843.696 24/11/21,17:02:42,15,09,1, 11.9,1,1, -12.636, 10499.960, 402.290, 52843.738 24/11/21,17:02:42,16,09,1, 11.9,1,1, -12.636, 10499.951, 402.333, 52843.680 24/11/21,17:02:42,17,09,1, 11.9,1,1, -12.636, 10499.935, 402.301, 52843.753 24/11/21,17:02:42,18,09,1, 11.9,1,1, -12.636, 10499.934, 402.285, 52843.694 24/11/21,17:02:42,19,09,1, 11.9,1,1, -12.636, 10499.943, 402.302, 52843.682 24/11/21,17:02:43,00,09,1, 11.9,1,1, -12.637, 10499.940, 402.302, 52843.682 24/11/21,17:02:43,01,09,1, 11.9,1,1, -12.637, 10499.956, 402.256, 52843.762 24/11/21,17:02:43,02,09,1, 11.9,1,1, -12.637, 10499.931, 402.268, 52843.724 24/11/21,17:02:43,03,09,1, 11.9,1,1, -12.637, 10499.955, 402.305, 52843.708 24/11/21,17:02:43,04,09,1, 11.9,1,1, -12.637, 10499.953, 402.301, 52843.692 24/11/21,17:02:43,05,09,1, 11.9,1,1, -12.637, 10499.952, 402.279, 52843.724 24/11/21,17:02:43,06,09,1, 11.9,1,1, -12.637, 10499.945, 402.298, 52843.681 24/11/21,17:02:43,07,09,1, 11.9,1,1, -12.637, 10499.978, 402.314, 52843.747 24/11/21,17:02:43,08,09,1, 11.9,1,1, -12.637, 10499.980, 402.290, 52843.700 24/11/21,17:02:43,09,09,1, 11.9,1,1, -12.637, 10499.927, 402.256, 52843.696 24/11/21,17:02:43,10,09,1, 11.9,1,1, -12.637, 10499.966, 402.312, 52843.707 24/11/21,17:02:43,11,09,1, 11.9,1,1, -12.637, 10499.978, 402.292, 52843.688 24/11/21,17:02:43,12,09,1, 11.9,1,1, -12.637, 10499.935, 402.254, 52843.648 24/11/21,17:02:43,13,09,1, 11.9,1,1, -12.637, 10499.962, 402.315, 52843.752 24/11/21,17:02:43,14,09,1, 11.9,1,1, -12.637, 10499.968, 402.335, 52843.737 24/11/21,17:02:43,15,09,1, 11.9,1,1, -12.637, 10499.968, 402.299, 52843.766 24/11/21,17:02:43,16,09,1, 11.9,1,1, -12.637, 10499.941, 402.290, 52843.673 24/11/21,17:02:43,17,09,1, 11.9,1,1, -12.637, 10499.973, 402.300, 52843.664 24/11/21,17:02:43,18,09,1, 11.9,1,1, -12.637, 10499.937, 402.312, 52843.736 24/11/21,17:02:43,19,09,1, 11.9,1,1, -12.637, 10499.945, 402.247, 52843.697 24/11/21,17:02:44,00,09,1, 11.9,1,1, -12.637, 10499.940, 402.247, 52843.697 24/11/21,17:02:44,01,09,1, 11.9,1,1, -12.637, 10499.981, 402.314, 52843.664 24/11/21,17:02:44,02,09,1, 11.9,1,1, -12.637, 10499.959, 402.287, 52843.742 24/11/21,17:02:44,03,09,1, 11.9,1,1, -12.637, 10499.942, 402.277, 52843.614 24/11/21,17:02:44,04,09,1, 11.9,1,1, -12.637, 10499.973, 402.304, 52843.694 24/11/21,17:02:44,05,09,1, 11.9,1,1, -12.637, 10499.969, 402.292, 52843.732 24/11/21,17:02:44,06,09,1, 11.9,1,1, -12.637, 10499.950, 402.249, 52843.667 24/11/21,17:02:44,07,09,1, 11.9,1,1, -12.637, 10499.956, 402.296, 52843.709 24/11/21,17:02:44,08,09,1, 11.9,1,1, -12.637, 10499.978, 402.314, 52843.724 24/11/21,17:02:44,09,09,1, 11.9,1,1, -12.637, 10499.949, 402.273, 52843.693 24/11/21,17:02:44,10,09,1, 11.9,1,1, -12.637, 10499.968, 402.270, 52843.662 24/11/21,17:02:44,11,09,1, 11.9,1,1, -12.637, 10499.978, 402.295, 52843.736 24/11/21,17:02:44,12,09,1, 11.9,1,1, -12.637, 10499.986, 402.290, 52843.748 24/11/21,17:02:44,13,09,1, 11.9,1,1, -12.637, 10499.934, 402.265, 52843.703 24/11/21,17:02:44,14,09,1, 11.9,1,1, -12.637, 10499.965, 402.297, 52843.598 24/11/21,17:02:44,15,09,1, 11.9,1,1, -12.637, 10499.946, 402.302, 52843.642 24/11/21,17:02:44,16,09,1, 11.9,1,1, -12.637, 10499.968, 402.262, 52843.658 24/11/21,17:02:44,17,09,1, 11.9,1,1, -12.637, 10499.949, 402.271, 52843.654 24/11/21,17:02:44,18,09,1, 11.9,1,1, -12.637, 10499.947, 402.299, 52843.581 24/11/21,17:02:44,19,09,1, 11.9,1,1, -12.637, 10499.949, 402.297, 52843.675 24/11/21,17:02:45,00,09,1, 11.9,1,1, -12.634, 10499.948, 402.297, 52843.675 24/11/21,17:02:45,01,09,1, 11.9,1,1, -12.634, 10499.951, 402.315, 52843.659 24/11/21,17:02:45,02,09,1, 11.9,1,1, -12.634, 10499.987, 402.330, 52843.689 24/11/21,17:02:45,03,09,1, 11.9,1,1, -12.634, 10499.959, 402.265, 52843.651 24/11/21,17:02:45,04,09,1, 11.9,1,1, -12.634, 10499.965, 402.272, 52843.649 24/11/21,17:02:45,05,09,1, 11.9,1,1, -12.634, 10499.962, 402.339, 52843.687 24/11/21,17:02:45,06,09,1, 11.9,1,1, -12.634, 10499.954, 402.310, 52843.668 24/11/21,17:02:45,07,09,1, 11.9,1,1, -12.634, 10499.966, 402.267, 52843.673 24/11/21,17:02:45,08,09,1, 11.9,1,1, -12.634, 10499.931, 402.319, 52843.710 24/11/21,17:02:45,09,09,1, 11.9,1,1, -12.634, 10499.960, 402.316, 52843.729 24/11/21,17:02:45,10,09,1, 11.9,1,1, -12.634, 10499.968, 402.281, 52843.618 24/11/21,17:02:45,11,09,1, 11.9,1,1, -12.634, 10499.950, 402.273, 52843.592 24/11/21,17:02:45,12,09,1, 11.9,1,1, -12.634, 10499.950, 402.326, 52843.676 24/11/21,17:02:45,13,09,1, 11.9,1,1, -12.634, 10500.001, 402.284, 52843.742 24/11/21,17:02:45,14,09,1, 11.9,1,1, -12.634, 10499.948, 402.274, 52843.703 24/11/21,17:02:45,15,09,1, 11.9,1,1, -12.634, 10499.938, 402.323, 52843.632 24/11/21,17:02:45,16,09,1, 11.9,1,1, -12.634, 10499.953, 402.327, 52843.642 24/11/21,17:02:45,17,09,1, 11.9,1,1, -12.634, 10499.954, 402.296, 52843.647 24/11/21,17:02:45,18,09,1, 11.9,1,1, -12.634, 10499.941, 402.269, 52843.646 24/11/21,17:02:45,19,09,1, 11.9,1,1, -12.634, 10499.964, 402.313, 52843.688 24/11/21,17:02:46,00,09,1, 11.9,1,1, -12.634, 10499.957, 402.313, 52843.688 24/11/21,17:02:46,01,09,1, 11.9,1,1, -12.634, 10499.958, 402.275, 52843.623 24/11/21,17:02:46,02,09,1, 11.9,1,1, -12.634, 10499.940, 402.314, 52843.716 24/11/21,17:02:46,03,09,1, 11.9,1,1, -12.634, 10499.946, 402.318, 52843.699 24/11/21,17:02:46,04,09,1, 11.9,1,1, -12.634, 10499.959, 402.263, 52843.654 24/11/21,17:02:46,05,09,1, 11.9,1,1, -12.634, 10499.928, 402.284, 52843.611 24/11/21,17:02:46,06,09,1, 11.9,1,1, -12.634, 10499.948, 402.357, 52843.709 24/11/21,17:02:46,07,09,1, 11.9,1,1, -12.634, 10499.960, 402.319, 52843.703 24/11/21,17:02:46,08,09,1, 11.9,1,1, -12.634, 10499.932, 402.269, 52843.646 24/11/21,17:02:46,09,09,1, 11.9,1,1, -12.634, 10499.934, 402.298, 52843.674 24/11/21,17:02:46,10,09,1, 11.9,1,1, -12.634, 10499.944, 402.329, 52843.736 24/11/21,17:02:46,11,09,1, 11.9,1,1, -12.634, 10499.939, 402.299, 52843.745 24/11/21,17:02:46,12,09,1, 11.9,1,1, -12.634, 10499.912, 402.297, 52843.733 24/11/21,17:02:46,13,09,1, 11.9,1,1, -12.634, 10499.948, 402.333, 52843.714 24/11/21,17:02:46,14,09,1, 11.9,1,1, -12.634, 10499.970, 402.309, 52843.631 24/11/21,17:02:46,15,09,1, 11.9,1,1, -12.634, 10499.926, 402.250, 52843.675 24/11/21,17:02:46,16,09,1, 11.9,1,1, -12.634, 10499.926, 402.317, 52843.719 24/11/21,17:02:46,17,09,1, 11.9,1,1, -12.634, 10499.967, 402.337, 52843.720 24/11/21,17:02:46,18,09,1, 11.9,1,1, -12.634, 10499.933, 402.263, 52843.704 24/11/21,17:02:46,19,09,1, 11.9,1,1, -12.634, 10499.935, 402.305, 52843.638 24/11/21,17:02:47,00,09,1, 11.9,1,1, -12.640, 10499.932, 402.305, 52843.638 24/11/21,17:02:47,01,09,1, 11.9,1,1, -12.640, 10499.968, 402.291, 52843.619 24/11/21,17:02:47,02,09,1, 11.9,1,1, -12.640, 10499.917, 402.269, 52843.694 24/11/21,17:02:47,03,09,1, 11.9,1,1, -12.640, 10499.960, 402.321, 52843.620 24/11/21,17:02:47,04,09,1, 11.9,1,1, -12.640, 10499.951, 402.333, 52843.743 24/11/21,17:02:47,05,09,1, 11.9,1,1, -12.640, 10499.930, 402.273, 52843.728 24/11/21,17:02:47,06,09,1, 11.9,1,1, -12.640, 10499.945, 402.286, 52843.655 24/11/21,17:02:47,07,09,1, 11.9,1,1, -12.640, 10499.927, 402.336, 52843.658 24/11/21,17:02:47,08,09,1, 11.9,1,1, -12.640, 10499.962, 402.286, 52843.727 24/11/21,17:02:47,09,09,1, 11.9,1,1, -12.640, 10499.937, 402.259, 52843.645 24/11/21,17:02:47,10,09,1, 11.9,1,1, -12.640, 10499.955, 402.298, 52843.672 24/11/21,17:02:47,11,09,1, 11.9,1,1, -12.640, 10499.939, 402.309, 52843.731 24/11/21,17:02:47,12,09,1, 11.9,1,1, -12.640, 10499.949, 402.280, 52843.682 24/11/21,17:02:47,13,09,1, 11.9,1,1, -12.640, 10499.944, 402.293, 52843.656 24/11/21,17:02:47,14,09,1, 11.9,1,1, -12.640, 10499.952, 402.310, 52843.698 24/11/21,17:02:47,15,09,1, 11.9,1,1, -12.640, 10499.935, 402.275, 52843.634 24/11/21,17:02:47,16,09,1, 11.9,1,1, -12.640, 10499.924, 402.266, 52843.701 24/11/21,17:02:47,17,09,1, 11.9,1,1, -12.640, 10499.924, 402.310, 52843.708 24/11/21,17:02:47,18,09,1, 11.9,1,1, -12.640, 10499.972, 402.301, 52843.660 24/11/21,17:02:47,19,09,1, 11.9,1,1, -12.640, 10499.939, 402.285, 52843.657 24/11/21,17:02:48,00,09,1, 11.9,1,1, -12.634, 10499.932, 402.285, 52843.657 24/11/21,17:02:48,01,09,1, 11.9,1,1, -12.634, 10499.959, 402.306, 52843.723 24/11/21,17:02:48,02,09,1, 11.9,1,1, -12.634, 10499.928, 402.257, 52843.659 24/11/21,17:02:48,03,09,1, 11.9,1,1, -12.634, 10499.957, 402.270, 52843.611 24/11/21,17:02:48,04,09,1, 11.9,1,1, -12.634, 10499.939, 402.293, 52843.697 24/11/21,17:02:48,05,09,1, 11.9,1,1, -12.634, 10499.972, 402.279, 52843.459 24/11/21,17:02:48,06,09,1, 11.9,1,1, -12.634, 10499.916, 402.264, 52843.625 24/11/21,17:02:48,07,09,1, 11.9,1,1, -12.634, 10499.902, 402.311, 52843.683 24/11/21,17:02:48,08,09,1, 11.9,1,1, -12.634, 10499.951, 402.317, 52843.669 24/11/21,17:02:48,09,09,1, 11.9,1,1, -12.634, 10499.908, 402.278, 52843.655 24/11/21,17:02:48,10,09,1, 11.9,1,1, -12.634, 10499.942, 402.273, 52843.696 24/11/21,17:02:48,11,09,1, 11.9,1,1, -12.634, 10499.919, 402.324, 52843.663 24/11/21,17:02:48,12,09,1, 11.9,1,1, -12.634, 10499.928, 402.307, 52843.661 24/11/21,17:02:48,13,09,1, 11.9,1,1, -12.634, 10499.941, 402.291, 52843.607 24/11/21,17:02:48,14,09,1, 11.9,1,1, -12.634, 10499.903, 402.311, 52843.654 24/11/21,17:02:48,15,09,1, 11.9,1,1, -12.634, 10499.904, 402.305, 52843.612 24/11/21,17:02:48,16,09,1, 11.9,1,1, -12.634, 10499.923, 402.273, 52843.663 24/11/21,17:02:48,17,09,1, 11.9,1,1, -12.634, 10499.918, 402.255, 52843.640 24/11/21,17:02:48,18,09,1, 11.9,1,1, -12.634, 10499.920, 402.333, 52843.710 24/11/21,17:02:48,19,09,1, 11.9,1,1, -12.634, 10499.922, 402.301, 52843.720 24/11/21,17:02:49,00,09,1, 11.9,1,1, -12.636, 10499.915, 402.301, 52843.720 24/11/21,17:02:49,01,09,1, 11.9,1,1, -12.636, 10499.894, 402.271, 52843.606 24/11/21,17:02:49,02,09,1, 11.9,1,1, -12.636, 10499.893, 402.288, 52843.617 24/11/21,17:02:49,03,09,1, 11.9,1,1, -12.636, 10499.912, 402.259, 52843.660 24/11/21,17:02:49,04,09,1, 11.9,1,1, -12.636, 10499.873, 402.269, 52843.649 24/11/21,17:02:49,05,09,1, 11.9,1,1, -12.636, 10499.901, 402.317, 52843.632 24/11/21,17:02:49,06,09,1, 11.9,1,1, -12.636, 10499.911, 402.289, 52843.616 24/11/21,17:02:49,07,09,1, 11.9,1,1, -12.636, 10499.858, 402.264, 52843.596 24/11/21,17:02:49,08,09,1, 11.9,1,1, -12.636, 10499.887, 402.295, 52843.610 24/11/21,17:02:49,09,09,1, 11.9,1,1, -12.636, 10499.905, 402.323, 52843.575 24/11/21,17:02:49,10,09,1, 11.9,1,1, -12.636, 10499.876, 402.277, 52843.639 24/11/21,17:02:49,11,09,1, 11.9,1,1, -12.636, 10499.895, 402.264, 52843.627 24/11/21,17:02:49,12,09,1, 11.9,1,1, -12.636, 10499.891, 402.312, 52843.661 24/11/21,17:02:49,13,09,1, 11.9,1,1, -12.636, 10499.890, 402.293, 52843.631 24/11/21,17:02:49,14,09,1, 11.9,1,1, -12.636, 10499.875, 402.251, 52843.625 24/11/21,17:02:49,15,09,1, 11.9,1,1, -12.636, 10499.886, 402.291, 52843.632 24/11/21,17:02:49,16,09,1, 11.9,1,1, -12.636, 10499.898, 402.296, 52843.641 24/11/21,17:02:49,17,09,1, 11.9,1,1, -12.636, 10499.918, 402.300, 52843.598 24/11/21,17:02:49,18,09,1, 11.9,1,1, -12.636, 10499.864, 402.277, 52843.593 24/11/21,17:02:49,19,09,1, 11.9,1,1, -12.636, 10499.915, 402.306, 52843.590 24/11/21,17:02:50,00,09,1, 11.9,1,1, -12.635, 10499.907, 402.306, 52843.590 24/11/21,17:02:50,01,09,1, 11.9,1,1, -12.635, 10499.861, 402.279, 52843.625 24/11/21,17:02:50,02,09,1, 11.9,1,1, -12.635, 10499.869, 402.284, 52843.551 24/11/21,17:02:50,03,09,1, 11.9,1,1, -12.635, 10499.893, 402.321, 52843.632 24/11/21,17:02:50,04,09,1, 11.9,1,1, -12.635, 10499.873, 402.309, 52843.610 24/11/21,17:02:50,05,09,1, 11.9,1,1, -12.635, 10499.874, 402.270, 52843.568 24/11/21,17:02:50,06,09,1, 11.9,1,1, -12.635, 10499.871, 402.320, 52843.584 24/11/21,17:02:50,07,09,1, 11.9,1,1, -12.635, 10499.872, 402.291, 52843.639 24/11/21,17:02:50,08,09,1, 11.9,1,1, -12.635, 10499.859, 402.278, 52843.614 24/11/21,17:02:50,09,09,1, 11.9,1,1, -12.635, 10499.850, 402.291, 52843.569 24/11/21,17:02:50,10,09,1, 11.9,1,1, -12.635, 10499.880, 402.322, 52843.663 24/11/21,17:02:50,11,09,1, 11.9,1,1, -12.635, 10499.873, 402.274, 52843.628 24/11/21,17:02:50,12,09,1, 11.9,1,1, -12.635, 10499.863, 402.279, 52843.550 24/11/21,17:02:50,13,09,1, 11.9,1,1, -12.635, 10499.857, 402.309, 52843.659 24/11/21,17:02:50,14,09,1, 11.9,1,1, -12.635, 10499.889, 402.308, 52843.638 24/11/21,17:02:50,15,09,1, 11.9,1,1, -12.635, 10499.843, 402.269, 52843.588 24/11/21,17:02:50,16,09,1, 11.9,1,1, -12.635, 10499.870, 402.293, 52843.641 24/11/21,17:02:50,17,09,1, 11.9,1,1, -12.635, 10499.885, 402.332, 52843.696 24/11/21,17:02:50,18,09,1, 11.9,1,1, -12.635, 10499.839, 402.264, 52843.603 24/11/21,17:02:50,19,09,1, 11.9,1,1, -12.635, 10499.846, 402.279, 52843.530 24/11/21,17:02:51,00,09,1, 11.9,1,1, -12.638, 10499.840, 402.279, 52843.530 24/11/21,17:02:51,01,09,1, 11.9,1,1, -12.638, 10499.855, 402.252, 52843.553 24/11/21,17:02:51,02,09,1, 11.9,1,1, -12.638, 10499.846, 402.228, 52843.600 24/11/21,17:02:51,03,09,1, 11.9,1,1, -12.638, 10499.833, 402.281, 52843.606 24/11/21,17:02:51,04,09,1, 11.9,1,1, -12.638, 10499.837, 402.316, 52843.651 24/11/21,17:02:51,05,09,1, 11.9,1,1, -12.638, 10499.856, 402.258, 52843.639 24/11/21,17:02:51,06,09,1, 11.9,1,1, -12.638, 10499.835, 402.251, 52843.546 24/11/21,17:02:51,07,09,1, 11.9,1,1, -12.638, 10499.830, 402.310, 52843.623 24/11/21,17:02:51,08,09,1, 11.9,1,1, -12.638, 10499.833, 402.275, 52843.579 24/11/21,17:02:51,09,09,1, 11.9,1,1, -12.638, 10499.843, 402.240, 52843.593 24/11/21,17:02:51,10,09,1, 11.9,1,1, -12.638, 10499.800, 402.304, 52843.615 24/11/21,17:02:51,11,09,1, 11.9,1,1, -12.638, 10499.820, 402.298, 52843.709 24/11/21,17:02:51,12,09,1, 11.9,1,1, -12.638, 10499.857, 402.258, 52843.635 24/11/21,17:02:51,13,09,1, 11.9,1,1, -12.638, 10499.825, 402.256, 52843.538 24/11/21,17:02:51,14,09,1, 11.9,1,1, -12.638, 10499.832, 402.306, 52843.627 24/11/21,17:02:51,15,09,1, 11.9,1,1, -12.638, 10499.828, 402.275, 52843.615 24/11/21,17:02:51,16,09,1, 11.9,1,1, -12.638, 10499.806, 402.277, 52843.609 24/11/21,17:02:51,17,09,1, 11.9,1,1, -12.638, 10499.822, 402.295, 52843.623 24/11/21,17:02:51,18,09,1, 11.9,1,1, -12.638, 10499.825, 402.292, 52843.575 24/11/21,17:02:51,19,09,1, 11.9,1,1, -12.638, 10499.811, 402.252, 52843.540 24/11/21,17:02:52,00,09,1, 11.9,1,1, -12.635, 10499.806, 402.252, 52843.540 24/11/21,17:02:52,01,09,1, 11.9,1,1, -12.635, 10499.799, 402.303, 52843.612 24/11/21,17:02:52,02,09,1, 11.9,1,1, -12.635, 10499.852, 402.277, 52843.588 24/11/21,17:02:52,03,09,1, 11.9,1,1, -12.635, 10499.816, 402.276, 52843.525 24/11/21,17:02:52,04,09,1, 11.9,1,1, -12.635, 10499.804, 402.275, 52843.552 24/11/21,17:02:52,05,09,1, 11.9,1,1, -12.635, 10499.812, 402.294, 52843.588 24/11/21,17:02:52,06,09,1, 11.9,1,1, -12.635, 10499.819, 402.271, 52843.613 24/11/21,17:02:52,07,09,1, 11.9,1,1, -12.635, 10499.777, 402.278, 52843.588 24/11/21,17:02:52,08,09,1, 11.9,1,1, -12.635, 10499.807, 402.345, 52843.635 24/11/21,17:02:52,09,09,1, 11.9,1,1, -12.635, 10499.798, 402.301, 52843.629 24/11/21,17:02:52,10,09,1, 11.9,1,1, -12.635, 10499.783, 402.257, 52843.525 24/11/21,17:02:52,11,09,1, 11.9,1,1, -12.635, 10499.775, 402.278, 52843.517 24/11/21,17:02:52,12,09,1, 11.9,1,1, -12.635, 10499.798, 402.313, 52843.641 24/11/21,17:02:52,13,09,1, 11.9,1,1, -12.635, 10499.790, 402.265, 52843.586 24/11/21,17:02:52,14,09,1, 11.9,1,1, -12.635, 10499.773, 402.265, 52843.573 24/11/21,17:02:52,15,09,1, 11.9,1,1, -12.635, 10499.782, 402.335, 52843.594 24/11/21,17:02:52,16,09,1, 11.9,1,1, -12.635, 10499.797, 402.308, 52843.631 24/11/21,17:02:52,17,09,1, 11.9,1,1, -12.635, 10499.772, 402.253, 52843.500 24/11/21,17:02:52,18,09,1, 11.9,1,1, -12.635, 10499.792, 402.285, 52843.570 24/11/21,17:02:52,19,09,1, 11.9,1,1, -12.635, 10499.782, 402.309, 52843.596 24/11/21,17:02:53,00,09,1, 11.9,1,1, -12.635, 10499.781, 402.309, 52843.596 24/11/21,17:02:53,01,09,1, 11.9,1,1, -12.635, 10499.767, 402.291, 52843.549 24/11/21,17:02:53,02,09,1, 11.9,1,1, -12.635, 10499.793, 402.328, 52843.655 24/11/21,17:02:53,03,09,1, 11.9,1,1, -12.635, 10499.791, 402.305, 52843.572 24/11/21,17:02:53,04,09,1, 11.9,1,1, -12.635, 10499.764, 402.264, 52843.565 24/11/21,17:02:53,05,09,1, 11.9,1,1, -12.635, 10499.777, 402.306, 52843.573 24/11/21,17:02:53,06,09,1, 11.9,1,1, -12.635, 10499.773, 402.300, 52843.589 24/11/21,17:02:53,07,09,1, 11.9,1,1, -12.635, 10499.764, 402.234, 52843.493 24/11/21,17:02:53,08,09,1, 11.9,1,1, -12.635, 10499.754, 402.287, 52843.535 24/11/21,17:02:53,09,09,1, 11.9,1,1, -12.635, 10499.763, 402.302, 52843.598 24/11/21,17:02:53,10,09,1, 11.9,1,1, -12.635, 10499.772, 402.286, 52843.541 24/11/21,17:02:53,11,09,1, 11.9,1,1, -12.635, 10499.722, 402.251, 52843.543 24/11/21,17:02:53,12,09,1, 11.9,1,1, -12.635, 10499.748, 402.292, 52843.524 24/11/21,17:02:53,13,09,1, 11.9,1,1, -12.635, 10499.740, 402.288, 52843.610 24/11/21,17:02:53,14,09,1, 11.9,1,1, -12.635, 10499.753, 402.272, 52843.568 24/11/21,17:02:53,15,09,1, 11.9,1,1, -12.635, 10499.761, 402.277, 52843.585 24/11/21,17:02:53,16,09,1, 11.9,1,1, -12.635, 10499.731, 402.305, 52843.523 24/11/21,17:02:53,17,09,1, 11.9,1,1, -12.635, 10499.741, 402.275, 52843.497 24/11/21,17:02:53,18,09,1, 11.9,1,1, -12.635, 10499.738, 402.243, 52843.484 24/11/21,17:02:53,19,09,1, 11.9,1,1, -12.635, 10499.723, 402.273, 52843.552 24/11/21,17:02:54,00,10,1, 12.0,1,1, -12.633, 10499.715, 402.273, 52843.552 24/11/21,17:02:54,01,10,1, 12.0,1,1, -12.633, 10499.758, 402.251, 52843.546 24/11/21,17:02:54,02,10,1, 12.0,1,1, -12.633, 10499.761, 402.278, 52843.530 24/11/21,17:02:54,03,10,1, 12.0,1,1, -12.633, 10499.775, 402.311, 52843.520 24/11/21,17:02:54,04,10,1, 12.0,1,1, -12.633, 10499.756, 402.279, 52843.530 24/11/21,17:02:54,05,10,1, 12.0,1,1, -12.633, 10499.705, 402.256, 52843.534 24/11/21,17:02:54,06,10,1, 12.0,1,1, -12.633, 10499.729, 402.256, 52843.536 24/11/21,17:02:54,07,10,1, 12.0,1,1, -12.633, 10499.743, 402.296, 52843.543 24/11/21,17:02:54,08,10,1, 12.0,1,1, -12.633, 10499.744, 402.239, 52843.493 24/11/21,17:02:54,09,10,1, 12.0,1,1, -12.633, 10499.721, 402.254, 52843.497 24/11/21,17:02:54,10,10,1, 12.0,1,1, -12.633, 10499.732, 402.288, 52843.596 24/11/21,17:02:54,11,10,1, 12.0,1,1, -12.633, 10499.728, 402.254, 52843.543 24/11/21,17:02:54,12,10,1, 12.0,1,1, -12.633, 10499.726, 402.253, 52843.539 24/11/21,17:02:54,13,10,1, 12.0,1,1, -12.633, 10499.746, 402.275, 52843.492 24/11/21,17:02:54,14,10,1, 12.0,1,1, -12.633, 10499.729, 402.300, 52843.674 24/11/21,17:02:54,15,10,1, 12.0,1,1, -12.633, 10499.709, 402.246, 52843.532 24/11/21,17:02:54,16,10,1, 12.0,1,1, -12.633, 10499.709, 402.245, 52843.565 24/11/21,17:02:54,17,10,1, 12.0,1,1, -12.633, 10499.742, 402.281, 52843.538 24/11/21,17:02:54,18,10,1, 12.0,1,1, -12.633, 10499.723, 402.261, 52843.557 24/11/21,17:02:54,19,10,1, 12.0,1,1, -12.633, 10499.718, 402.217, 52843.519 24/11/21,17:02:55,00,10,1, 12.0,1,1, -12.632, 10499.715, 402.217, 52843.519 24/11/21,17:02:55,01,10,1, 12.0,1,1, -12.632, 10499.715, 402.284, 52843.604 24/11/21,17:02:55,02,10,1, 12.0,1,1, -12.632, 10499.725, 402.241, 52843.498 24/11/21,17:02:55,03,10,1, 12.0,1,1, -12.632, 10499.691, 402.219, 52843.475 24/11/21,17:02:55,04,10,1, 12.0,1,1, -12.632, 10499.709, 402.289, 52843.529 24/11/21,17:02:55,05,10,1, 12.0,1,1, -12.632, 10499.698, 402.261, 52843.567 24/11/21,17:02:55,06,10,1, 12.0,1,1, -12.632, 10499.688, 402.235, 52843.467 24/11/21,17:02:55,07,10,1, 12.0,1,1, -12.632, 10499.717, 402.263, 52843.537 24/11/21,17:02:55,08,10,1, 12.0,1,1, -12.632, 10499.703, 402.269, 52843.525 24/11/21,17:02:55,09,10,1, 12.0,1,1, -12.632, 10499.711, 402.216, 52843.555 24/11/21,17:02:55,10,10,1, 12.0,1,1, -12.632, 10499.701, 402.231, 52843.460 24/11/21,17:02:55,11,10,1, 12.0,1,1, -12.632, 10499.701, 402.261, 52843.558 24/11/21,17:02:55,12,10,1, 12.0,1,1, -12.632, 10499.691, 402.261, 52843.465 24/11/21,17:02:55,13,10,1, 12.0,1,1, -12.632, 10499.689, 402.221, 52843.455 24/11/21,17:02:55,14,10,1, 12.0,1,1, -12.632, 10499.698, 402.278, 52843.544 24/11/21,17:02:55,15,10,1, 12.0,1,1, -12.632, 10499.735, 402.283, 52843.576 24/11/21,17:02:55,16,10,1, 12.0,1,1, -12.632, 10499.660, 402.260, 52843.515 24/11/21,17:02:55,17,10,1, 12.0,1,1, -12.632, 10499.652, 402.235, 52843.522 24/11/21,17:02:55,18,10,1, 12.0,1,1, -12.632, 10499.694, 402.304, 52843.583 24/11/21,17:02:55,19,10,1, 12.0,1,1, -12.632, 10499.698, 402.287, 52843.605 24/11/21,17:02:56,00,10,1, 11.9,1,1, -12.629, 10499.698, 402.287, 52843.605 24/11/21,17:02:56,01,10,1, 11.9,1,1, -12.629, 10499.673, 402.243, 52843.552 24/11/21,17:02:56,02,10,1, 11.9,1,1, -12.629, 10499.723, 402.256, 52843.478 24/11/21,17:02:56,03,10,1, 11.9,1,1, -12.629, 10499.685, 402.219, 52843.497 24/11/21,17:02:56,04,10,1, 11.9,1,1, -12.629, 10499.679, 402.211, 52843.503 24/11/21,17:02:56,05,10,1, 11.9,1,1, -12.629, 10499.695, 402.242, 52843.519 24/11/21,17:02:56,06,10,1, 11.9,1,1, -12.629, 10499.684, 402.282, 52843.507 24/11/21,17:02:56,07,10,1, 11.9,1,1, -12.629, 10499.698, 402.202, 52843.408 24/11/21,17:02:56,08,10,1, 11.9,1,1, -12.629, 10499.672, 402.248, 52843.526 24/11/21,17:02:56,09,10,1, 11.9,1,1, -12.629, 10499.682, 402.252, 52843.513 24/11/21,17:02:56,10,10,1, 11.9,1,1, -12.629, 10499.690, 402.217, 52843.483 24/11/21,17:02:56,11,10,1, 11.9,1,1, -12.629, 10499.654, 402.218, 52843.548 24/11/21,17:02:56,12,10,1, 11.9,1,1, -12.629, 10499.676, 402.243, 52843.509 24/11/21,17:02:56,13,10,1, 11.9,1,1, -12.629, 10499.713, 402.267, 52843.548 24/11/21,17:02:56,14,10,1, 11.9,1,1, -12.629, 10499.685, 402.221, 52843.555 24/11/21,17:02:56,15,10,1, 11.9,1,1, -12.629, 10499.665, 402.249, 52843.523 24/11/21,17:02:56,16,10,1, 11.9,1,1, -12.629, 10499.675, 402.286, 52843.525 24/11/21,17:02:56,17,10,1, 11.9,1,1, -12.629, 10499.674, 402.204, 52843.536 24/11/21,17:02:56,18,10,1, 11.9,1,1, -12.629, 10499.653, 402.223, 52843.519 24/11/21,17:02:56,19,10,1, 11.9,1,1, -12.629, 10499.650, 402.270, 52843.529 24/11/21,17:02:57,00,10,1, 11.9,1,1, -12.637, 10499.648, 402.270, 52843.529 24/11/21,17:02:57,01,10,1, 11.9,1,1, -12.637, 10499.668, 402.211, 52843.507 24/11/21,17:02:57,02,10,1, 11.9,1,1, -12.637, 10499.670, 402.271, 52843.630 24/11/21,17:02:57,03,10,1, 11.9,1,1, -12.637, 10499.679, 402.255, 52843.573 24/11/21,17:02:57,04,10,1, 11.9,1,1, -12.637, 10499.655, 402.257, 52843.595 24/11/21,17:02:57,05,10,1, 11.9,1,1, -12.637, 10499.669, 402.275, 52843.634 24/11/21,17:02:57,06,10,1, 11.9,1,1, -12.637, 10499.655, 402.274, 52843.613 24/11/21,17:02:57,07,10,1, 11.9,1,1, -12.637, 10499.639, 402.276, 52843.623 24/11/21,17:02:57,08,10,1, 11.9,1,1, -12.637, 10499.661, 402.267, 52843.601 24/11/21,17:02:57,09,10,1, 11.9,1,1, -12.637, 10499.636, 402.236, 52843.567 24/11/21,17:02:57,10,10,1, 11.9,1,1, -12.637, 10499.659, 402.235, 52843.602 24/11/21,17:02:57,11,10,1, 11.9,1,1, -12.637, 10499.664, 402.256, 52843.632 24/11/21,17:02:57,12,10,1, 11.9,1,1, -12.637, 10499.649, 402.261, 52843.543 24/11/21,17:02:57,13,10,1, 11.9,1,1, -12.637, 10499.643, 402.253, 52843.590 24/11/21,17:02:57,14,10,1, 11.9,1,1, -12.637, 10499.653, 402.259, 52843.581 24/11/21,17:02:57,15,10,1, 11.9,1,1, -12.637, 10499.643, 402.239, 52843.596 24/11/21,17:02:57,16,10,1, 11.9,1,1, -12.637, 10499.659, 402.234, 52843.582 24/11/21,17:02:57,17,10,1, 11.9,1,1, -12.637, 10499.627, 402.260, 52843.616 24/11/21,17:02:57,18,10,1, 11.9,1,1, -12.637, 10499.642, 402.268, 52843.664 24/11/21,17:02:57,19,10,1, 11.9,1,1, -12.637, 10499.651, 402.255, 52843.580 24/11/21,17:02:58,00,10,1, 12.0,1,1, -12.635, 10499.648, 402.255, 52843.580 24/11/21,17:02:58,01,10,1, 12.0,1,1, -12.635, 10499.635, 402.255, 52843.632 24/11/21,17:02:58,02,10,1, 12.0,1,1, -12.635, 10499.637, 402.259, 52843.605 24/11/21,17:02:58,03,10,1, 12.0,1,1, -12.635, 10499.653, 402.267, 52843.586 24/11/21,17:02:58,04,10,1, 12.0,1,1, -12.635, 10499.658, 402.258, 52843.577 24/11/21,17:02:58,05,10,1, 12.0,1,1, -12.635, 10499.637, 402.272, 52843.641 24/11/21,17:02:58,06,10,1, 12.0,1,1, -12.635, 10499.639, 402.255, 52843.591 24/11/21,17:02:58,07,10,1, 12.0,1,1, -12.635, 10499.635, 402.248, 52843.570 24/11/21,17:02:58,08,10,1, 12.0,1,1, -12.635, 10499.613, 402.236, 52843.640 24/11/21,17:02:58,09,10,1, 12.0,1,1, -12.635, 10499.602, 402.231, 52843.590 24/11/21,17:02:58,10,10,1, 12.0,1,1, -12.635, 10499.624, 402.234, 52843.586 24/11/21,17:02:58,11,10,1, 12.0,1,1, -12.635, 10499.630, 402.235, 52843.545 24/11/21,17:02:58,12,10,1, 12.0,1,1, -12.635, 10499.620, 402.267, 52843.611 24/11/21,17:02:58,13,10,1, 12.0,1,1, -12.635, 10499.629, 402.222, 52843.536 24/11/21,17:02:58,14,10,1, 12.0,1,1, -12.635, 10499.616, 402.224, 52843.648 24/11/21,17:02:58,15,10,1, 12.0,1,1, -12.635, 10499.615, 402.224, 52843.603 24/11/21,17:02:58,16,10,1, 12.0,1,1, -12.635, 10499.624, 402.250, 52843.610 24/11/21,17:02:58,17,10,1, 12.0,1,1, -12.635, 10499.634, 402.240, 52843.644 24/11/21,17:02:58,18,10,1, 12.0,1,1, -12.635, 10499.608, 402.258, 52843.569 24/11/21,17:02:58,19,10,1, 12.0,1,1, -12.635, 10499.581, 402.246, 52843.640 24/11/21,17:02:59,00,10,1, 12.0,1,1, -12.632, 10499.573, 402.246, 52843.640 24/11/21,17:02:59,01,10,1, 12.0,1,1, -12.632, 10499.612, 402.258, 52843.619 24/11/21,17:02:59,02,10,1, 12.0,1,1, -12.632, 10499.606, 402.216, 52843.603 24/11/21,17:02:59,03,10,1, 12.0,1,1, -12.632, 10499.620, 402.239, 52843.644 24/11/21,17:02:59,04,10,1, 12.0,1,1, -12.632, 10499.616, 402.254, 52843.656 24/11/21,17:02:59,05,10,1, 12.0,1,1, -12.632, 10499.591, 402.253, 52843.664 24/11/21,17:02:59,06,10,1, 12.0,1,1, -12.632, 10499.611, 402.253, 52843.574 24/11/21,17:02:59,07,10,1, 12.0,1,1, -12.632, 10499.580, 402.233, 52843.662 24/11/21,17:02:59,08,10,1, 12.0,1,1, -12.632, 10499.600, 402.241, 52843.639 24/11/21,17:02:59,09,10,1, 12.0,1,1, -12.632, 10499.620, 402.246, 52843.597 24/11/21,17:02:59,10,10,1, 12.0,1,1, -12.632, 10499.591, 402.230, 52843.578 24/11/21,17:02:59,11,10,1, 12.0,1,1, -12.632, 10499.594, 402.237, 52843.583 24/11/21,17:02:59,12,10,1, 12.0,1,1, -12.632, 10499.592, 402.240, 52843.642 24/11/21,17:02:59,13,10,1, 12.0,1,1, -12.632, 10499.594, 402.253, 52843.621 24/11/21,17:02:59,14,10,1, 12.0,1,1, -12.632, 10499.588, 402.256, 52843.548 24/11/21,17:02:59,15,10,1, 12.0,1,1, -12.632, 10499.583, 402.251, 52843.541 24/11/21,17:02:59,16,10,1, 12.0,1,1, -12.632, 10499.590, 402.250, 52843.573 24/11/21,17:02:59,17,10,1, 12.0,1,1, -12.632, 10499.594, 402.264, 52843.590 24/11/21,17:02:59,18,10,1, 12.0,1,1, -12.632, 10499.589, 402.257, 52843.615 24/11/21,17:02:59,19,10,1, 12.0,1,1, -12.632, 10499.595, 402.257, 52843.549 24/11/21,17:03:00,00,10,1, 11.9,1,1, -12.631, 10499.589, 402.257, 52843.549 24/11/21,17:03:00,01,10,1, 11.9,1,1, -12.631, 10499.603, 402.230, 52843.530 24/11/21,17:03:00,02,10,1, 11.9,1,1, -12.631, 10499.570, 402.212, 52843.479 24/11/21,17:03:00,03,10,1, 11.9,1,1, -12.631, 10499.563, 402.212, 52843.513 24/11/21,17:03:00,04,10,1, 11.9,1,1, -12.631, 10499.592, 402.251, 52843.535 24/11/21,17:03:00,05,10,1, 11.9,1,1, -12.631, 10499.562, 402.201, 52843.517 24/11/21,17:03:00,06,10,1, 11.9,1,1, -12.631, 10499.572, 402.216, 52843.482 24/11/21,17:03:00,07,10,1, 11.9,1,1, -12.631, 10499.566, 402.216, 52843.537 24/11/21,17:03:00,08,10,1, 11.9,1,1, -12.631, 10499.557, 402.227, 52843.481 24/11/21,17:03:00,09,10,1, 11.9,1,1, -12.631, 10499.557, 402.172, 52843.390 24/11/21,17:03:00,10,10,1, 11.9,1,1, -12.631, 10499.545, 402.190, 52843.412 24/11/21,17:03:00,11,10,1, 11.9,1,1, -12.631, 10499.562, 402.239, 52843.443 24/11/21,17:03:00,12,10,1, 11.9,1,1, -12.631, 10499.585, 402.241, 52843.522 24/11/21,17:03:00,13,10,1, 11.9,1,1, -12.631, 10499.549, 402.204, 52843.463 24/11/21,17:03:00,14,10,1, 11.9,1,1, -12.631, 10499.550, 402.216, 52843.431 24/11/21,17:03:00,15,10,1, 11.9,1,1, -12.631, 10499.590, 402.227, 52843.549 24/11/21,17:03:00,16,10,1, 11.9,1,1, -12.631, 10499.552, 402.203, 52843.422 24/11/21,17:03:00,17,10,1, 11.9,1,1, -12.631, 10499.560, 402.221, 52843.518 24/11/21,17:03:00,18,10,1, 11.9,1,1, -12.631, 10499.564, 402.256, 52843.512 24/11/21,17:03:00,19,10,1, 11.9,1,1, -12.631, 10499.544, 402.214, 52843.427 24/11/21,17:03:01,00,10,1, 11.9,1,1, -12.637, 10499.539, 402.214, 52843.427 24/11/21,17:03:01,01,10,1, 11.9,1,1, -12.637, 10499.567, 402.253, 52843.399 24/11/21,17:03:01,02,10,1, 11.9,1,1, -12.637, 10499.551, 402.218, 52843.481 24/11/21,17:03:01,03,10,1, 11.9,1,1, -12.637, 10499.557, 402.186, 52843.435 24/11/21,17:03:01,04,10,1, 11.9,1,1, -12.637, 10499.540, 402.207, 52843.438 24/11/21,17:03:01,05,10,1, 11.9,1,1, -12.637, 10499.549, 402.255, 52843.472 24/11/21,17:03:01,06,10,1, 11.9,1,1, -12.637, 10499.540, 402.205, 52843.460 24/11/21,17:03:01,07,10,1, 11.9,1,1, -12.637, 10499.531, 402.183, 52843.460 24/11/21,17:03:01,08,10,1, 11.9,1,1, -12.637, 10499.530, 402.252, 52843.499 24/11/21,17:03:01,09,10,1, 11.9,1,1, -12.637, 10499.542, 402.211, 52843.423 24/11/21,17:03:01,10,10,1, 11.9,1,1, -12.637, 10499.510, 402.190, 52843.495 24/11/21,17:03:01,11,10,1, 11.9,1,1, -12.637, 10499.512, 402.207, 52843.485 24/11/21,17:03:01,12,10,1, 11.9,1,1, -12.637, 10499.530, 402.255, 52843.445 24/11/21,17:03:01,13,10,1, 11.9,1,1, -12.637, 10499.522, 402.214, 52843.479 24/11/21,17:03:01,14,10,1, 11.9,1,1, -12.637, 10499.520, 402.208, 52843.451 24/11/21,17:03:01,15,10,1, 11.9,1,1, -12.637, 10499.517, 402.245, 52843.472 24/11/21,17:03:01,16,10,1, 11.9,1,1, -12.637, 10499.513, 402.241, 52843.462 24/11/21,17:03:01,17,10,1, 11.9,1,1, -12.637, 10499.512, 402.204, 52843.423 24/11/21,17:03:01,18,10,1, 11.9,1,1, -12.637, 10499.476, 402.203, 52843.415 24/11/21,17:03:01,19,10,1, 11.9,1,1, -12.637, 10499.532, 402.245, 52843.453 24/11/21,17:03:02,00,10,1, 11.9,1,1, -12.637, 10499.531, 402.245, 52843.453 24/11/21,17:03:02,01,10,1, 11.9,1,1, -12.637, 10499.482, 402.177, 52843.404 24/11/21,17:03:02,02,10,1, 11.9,1,1, -12.637, 10499.504, 402.241, 52843.464 24/11/21,17:03:02,03,10,1, 11.9,1,1, -12.637, 10499.502, 402.228, 52843.478 24/11/21,17:03:02,04,10,1, 11.9,1,1, -12.637, 10499.524, 402.184, 52843.452 24/11/21,17:03:02,05,10,1, 11.9,1,1, -12.637, 10499.507, 402.219, 52843.463 24/11/21,17:03:02,06,10,1, 11.9,1,1, -12.637, 10499.521, 402.254, 52843.498 24/11/21,17:03:02,07,10,1, 11.9,1,1, -12.637, 10499.486, 402.188, 52843.456 24/11/21,17:03:02,08,10,1, 11.9,1,1, -12.637, 10499.494, 402.169, 52843.410 24/11/21,17:03:02,09,10,1, 11.9,1,1, -12.637, 10499.507, 402.205, 52843.463 24/11/21,17:03:02,10,10,1, 11.9,1,1, -12.637, 10499.501, 402.217, 52843.444 24/11/21,17:03:02,11,10,1, 11.9,1,1, -12.637, 10499.469, 402.153, 52843.404 24/11/21,17:03:02,12,10,1, 11.9,1,1, -12.637, 10499.478, 402.190, 52843.391 24/11/21,17:03:02,13,10,1, 11.9,1,1, -12.637, 10499.475, 402.202, 52843.447 24/11/21,17:03:02,14,10,1, 11.9,1,1, -12.637, 10499.480, 402.189, 52843.442 24/11/21,17:03:02,15,10,1, 11.9,1,1, -12.637, 10499.471, 402.169, 52843.441 24/11/21,17:03:02,16,10,1, 11.9,1,1, -12.637, 10499.483, 402.215, 52843.446 24/11/21,17:03:02,17,10,1, 11.9,1,1, -12.637, 10499.493, 402.209, 52843.384 24/11/21,17:03:02,18,10,1, 11.9,1,1, -12.637, 10499.470, 402.138, 52843.426 24/11/21,17:03:02,19,10,1, 11.9,1,1, -12.637, 10499.466, 402.184, 52843.470 24/11/21,17:03:03,00,10,1, 11.9,1,1, -12.637, 10499.464, 402.184, 52843.470 24/11/21,17:03:03,01,10,1, 11.9,1,1, -12.637, 10499.485, 402.181, 52843.427 24/11/21,17:03:03,02,10,1, 11.9,1,1, -12.637, 10499.481, 402.163, 52843.362 24/11/21,17:03:03,03,10,1, 11.9,1,1, -12.637, 10499.449, 402.215, 52843.500 24/11/21,17:03:03,04,10,1, 11.9,1,1, -12.637, 10499.481, 402.183, 52843.462 24/11/21,17:03:03,05,10,1, 11.9,1,1, -12.637, 10499.442, 402.140, 52843.396 24/11/21,17:03:03,06,10,1, 11.9,1,1, -12.637, 10499.473, 402.188, 52843.480 24/11/21,17:03:03,07,10,1, 11.9,1,1, -12.637, 10499.481, 402.219, 52843.445 24/11/21,17:03:03,08,10,1, 11.9,1,1, -12.637, 10499.486, 402.191, 52843.420 24/11/21,17:03:03,09,10,1, 11.9,1,1, -12.637, 10499.494, 402.169, 52843.438 24/11/21,17:03:03,10,10,1, 11.9,1,1, -12.637, 10499.474, 402.214, 52843.378 24/11/21,17:03:03,11,10,1, 11.9,1,1, -12.637, 10499.476, 402.207, 52843.396 24/11/21,17:03:03,12,10,1, 11.9,1,1, -12.637, 10499.429, 402.166, 52843.397 24/11/21,17:03:03,13,10,1, 11.9,1,1, -12.637, 10499.453, 402.173, 52843.393 24/11/21,17:03:03,14,10,1, 11.9,1,1, -12.637, 10499.463, 402.212, 52843.463 24/11/21,17:03:03,15,10,1, 11.9,1,1, -12.637, 10499.456, 402.202, 52843.469 24/11/21,17:03:03,16,10,1, 11.9,1,1, -12.637, 10499.433, 402.148, 52843.398 24/11/21,17:03:03,17,10,1, 11.9,1,1, -12.637, 10499.455, 402.203, 52843.428 24/11/21,17:03:03,18,10,1, 11.9,1,1, -12.637, 10499.441, 402.204, 52843.408 24/11/21,17:03:03,19,10,1, 11.9,1,1, -12.637, 10499.423, 402.171, 52843.339 24/11/21,17:03:04,00,10,1, 11.9,1,1, -12.635, 10499.423, 402.171, 52843.339 24/11/21,17:03:04,01,10,1, 11.9,1,1, -12.635, 10499.458, 402.229, 52843.432 24/11/21,17:03:04,02,10,1, 11.9,1,1, -12.635, 10499.439, 402.186, 52843.419 24/11/21,17:03:04,03,10,1, 11.9,1,1, -12.635, 10499.421, 402.153, 52843.391 24/11/21,17:03:04,04,10,1, 11.9,1,1, -12.635, 10499.431, 402.208, 52843.426 24/11/21,17:03:04,05,10,1, 11.9,1,1, -12.635, 10499.434, 402.217, 52843.414 24/11/21,17:03:04,06,10,1, 11.9,1,1, -12.635, 10499.414, 402.165, 52843.413 24/11/21,17:03:04,07,10,1, 11.9,1,1, -12.635, 10499.435, 402.193, 52843.416 24/11/21,17:03:04,08,10,1, 11.9,1,1, -12.635, 10499.435, 402.223, 52843.441 24/11/21,17:03:04,09,10,1, 11.9,1,1, -12.635, 10499.436, 402.173, 52843.384 24/11/21,17:03:04,10,10,1, 11.9,1,1, -12.635, 10499.419, 402.165, 52843.375 24/11/21,17:03:04,11,10,1, 11.9,1,1, -12.635, 10499.421, 402.200, 52843.415 24/11/21,17:03:04,12,10,1, 11.9,1,1, -12.635, 10499.452, 402.217, 52843.479 24/11/21,17:03:04,13,10,1, 11.9,1,1, -12.635, 10499.394, 402.170, 52843.400 24/11/21,17:03:04,14,10,1, 11.9,1,1, -12.635, 10499.417, 402.172, 52843.397 24/11/21,17:03:04,15,10,1, 11.9,1,1, -12.635, 10499.461, 402.209, 52843.365 24/11/21,17:03:04,16,10,1, 11.9,1,1, -12.635, 10499.446, 402.182, 52843.366 24/11/21,17:03:04,17,10,1, 11.9,1,1, -12.635, 10499.409, 402.161, 52843.419 24/11/21,17:03:04,18,10,1, 11.9,1,1, -12.635, 10499.399, 402.178, 52843.398 24/11/21,17:03:04,19,10,1, 11.9,1,1, -12.635, 10499.436, 402.204, 52843.400 24/11/21,17:03:05,00,10,1, 11.8,1,1, -12.637, 10499.431, 402.204, 52843.400 24/11/21,17:03:05,01,10,1, 11.8,1,1, -12.637, 10499.417, 402.188, 52843.423 24/11/21,17:03:05,02,10,1, 11.8,1,1, -12.637, 10499.408, 402.220, 52843.475 24/11/21,17:03:05,03,10,1, 11.8,1,1, -12.637, 10499.429, 402.192, 52843.466 24/11/21,17:03:05,04,10,1, 11.8,1,1, -12.637, 10499.399, 402.143, 52843.379 24/11/21,17:03:05,05,10,1, 11.8,1,1, -12.637, 10499.407, 402.198, 52843.444 24/11/21,17:03:05,06,10,1, 11.8,1,1, -12.637, 10499.420, 402.189, 52843.396 24/11/21,17:03:05,07,10,1, 11.8,1,1, -12.637, 10499.401, 402.157, 52843.399 24/11/21,17:03:05,08,10,1, 11.8,1,1, -12.637, 10499.331, 402.159, 52843.377 24/11/21,17:03:05,09,10,1, 11.8,1,1, -12.637, 10499.387, 402.208, 52843.496 24/11/21,17:03:05,10,10,1, 11.8,1,1, -12.637, 10499.368, 402.182, 52843.426 24/11/21,17:03:05,11,10,1, 11.8,1,1, -12.637, 10499.372, 402.152, 52843.309 24/11/21,17:03:05,12,10,1, 11.8,1,1, -12.637, 10499.407, 402.180, 52843.418 24/11/21,17:03:05,13,10,1, 11.8,1,1, -12.637, 10499.404, 402.220, 52843.498 24/11/21,17:03:05,14,10,1, 11.8,1,1, -12.637, 10499.406, 402.165, 52843.420 24/11/21,17:03:05,15,10,1, 11.8,1,1, -12.637, 10499.387, 402.157, 52843.392 24/11/21,17:03:05,16,10,1, 11.8,1,1, -12.637, 10499.375, 402.205, 52843.368 24/11/21,17:03:05,17,10,1, 11.8,1,1, -12.637, 10499.387, 402.180, 52843.358 24/11/21,17:03:05,18,10,1, 11.8,1,1, -12.637, 10499.387, 402.137, 52843.334 24/11/21,17:03:05,19,10,1, 11.8,1,1, -12.637, 10499.362, 402.195, 52843.436 24/11/21,17:03:06,00,10,1, 12.0,1,1, -12.628, 10499.356, 402.195, 52843.436 24/11/21,17:03:06,01,10,1, 12.0,1,1, -12.628, 10499.405, 402.156, 52843.386 24/11/21,17:03:06,02,10,1, 12.0,1,1, -12.628, 10499.372, 402.161, 52843.429 24/11/21,17:03:06,03,10,1, 12.0,1,1, -12.628, 10499.381, 402.203, 52843.440 24/11/21,17:03:06,04,10,1, 12.0,1,1, -12.628, 10499.358, 402.184, 52843.426 24/11/21,17:03:06,05,10,1, 12.0,1,1, -12.628, 10499.377, 402.114, 52843.327 24/11/21,17:03:06,06,10,1, 12.0,1,1, -12.628, 10499.352, 402.160, 52843.341 24/11/21,17:03:06,07,10,1, 12.0,1,1, -12.628, 10499.361, 402.179, 52843.377 24/11/21,17:03:06,08,10,1, 12.0,1,1, -12.628, 10499.361, 402.124, 52843.375 24/11/21,17:03:06,09,10,1, 12.0,1,1, -12.628, 10499.359, 402.168, 52843.385 24/11/21,17:03:06,10,10,1, 12.0,1,1, -12.628, 10499.371, 402.190, 52843.358 24/11/21,17:03:06,11,10,1, 12.0,1,1, -12.628, 10499.372, 402.170, 52843.383 24/11/21,17:03:06,12,10,1, 12.0,1,1, -12.628, 10499.357, 402.143, 52843.298 24/11/21,17:03:06,13,10,1, 12.0,1,1, -12.628, 10499.365, 402.160, 52843.365 24/11/21,17:03:06,14,10,1, 12.0,1,1, -12.628, 10499.362, 402.196, 52843.440 24/11/21,17:03:06,15,10,1, 12.0,1,1, -12.628, 10499.345, 402.129, 52843.336 24/11/21,17:03:06,16,10,1, 12.0,1,1, -12.628, 10499.342, 402.147, 52843.428 24/11/21,17:03:06,17,10,1, 12.0,1,1, -12.628, 10499.348, 402.182, 52843.321 24/11/21,17:03:06,18,10,1, 12.0,1,1, -12.628, 10499.375, 402.158, 52843.366 24/11/21,17:03:06,19,10,1, 12.0,1,1, -12.628, 10499.358, 402.134, 52843.378 24/11/21,17:03:07,00,10,1, 11.8,1,1, -12.630, 10499.356, 402.134, 52843.378 24/11/21,17:03:07,01,10,1, 11.8,1,1, -12.630, 10499.352, 402.184, 52843.441 24/11/21,17:03:07,02,10,1, 11.8,1,1, -12.630, 10499.336, 402.139, 52843.335 24/11/21,17:03:07,03,10,1, 11.8,1,1, -12.630, 10499.328, 402.145, 52843.332 24/11/21,17:03:07,04,10,1, 11.8,1,1, -12.630, 10499.353, 402.186, 52843.407 24/11/21,17:03:07,05,10,1, 11.8,1,1, -12.630, 10499.326, 402.171, 52843.393 24/11/21,17:03:07,06,10,1, 11.8,1,1, -12.630, 10499.346, 402.125, 52843.385 24/11/21,17:03:07,07,10,1, 11.8,1,1, -12.630, 10499.318, 402.169, 52843.385 24/11/21,17:03:07,08,10,1, 11.8,1,1, -12.630, 10499.345, 402.186, 52843.451 24/11/21,17:03:07,09,10,1, 11.8,1,1, -12.630, 10499.319, 402.123, 52843.424 24/11/21,17:03:07,10,10,1, 11.8,1,1, -12.630, 10499.322, 402.138, 52843.364 24/11/21,17:03:07,11,10,1, 11.8,1,1, -12.630, 10499.330, 402.189, 52843.396 24/11/21,17:03:07,12,10,1, 11.8,1,1, -12.630, 10499.364, 402.183, 52843.407 24/11/21,17:03:07,13,10,1, 11.8,1,1, -12.630, 10499.341, 402.124, 52843.390 24/11/21,17:03:07,14,10,1, 11.8,1,1, -12.630, 10499.320, 402.160, 52843.349 24/11/21,17:03:07,15,10,1, 11.8,1,1, -12.630, 10499.313, 402.177, 52843.456 24/11/21,17:03:07,16,10,1, 11.8,1,1, -12.630, 10499.302, 402.111, 52843.391 24/11/21,17:03:07,17,10,1, 11.8,1,1, -12.630, 10499.334, 402.134, 52843.362 24/11/21,17:03:07,18,10,1, 11.8,1,1, -12.630, 10499.333, 402.196, 52843.360 24/11/21,17:03:07,19,10,1, 11.8,1,1, -12.630, 10499.345, 402.144, 52843.334 24/11/21,17:03:08,00,10,1, 11.9,1,1, -12.630, 10499.339, 402.144, 52843.334 24/11/21,17:03:08,01,10,1, 11.9,1,1, -12.630, 10499.285, 402.144, 52843.405 24/11/21,17:03:08,02,10,1, 11.9,1,1, -12.630, 10499.326, 402.153, 52843.336 24/11/21,17:03:08,03,10,1, 11.9,1,1, -12.630, 10499.322, 402.115, 52843.364 24/11/21,17:03:08,04,10,1, 11.9,1,1, -12.630, 10499.314, 402.124, 52843.350 24/11/21,17:03:08,05,10,1, 11.9,1,1, -12.630, 10499.314, 402.156, 52843.338 24/11/21,17:03:08,06,10,1, 11.9,1,1, -12.630, 10499.332, 402.136, 52843.326 24/11/21,17:03:08,07,10,1, 11.9,1,1, -12.630, 10499.330, 402.096, 52843.334 24/11/21,17:03:08,08,10,1, 11.9,1,1, -12.630, 10499.302, 402.147, 52843.342 24/11/21,17:03:08,09,10,1, 11.9,1,1, -12.630, 10499.325, 402.135, 52843.313 24/11/21,17:03:08,10,10,1, 11.9,1,1, -12.630, 10499.311, 402.129, 52843.283 24/11/21,17:03:08,11,10,1, 11.9,1,1, -12.630, 10499.302, 402.118, 52843.349 24/11/21,17:03:08,12,10,1, 11.9,1,1, -12.630, 10499.305, 402.151, 52843.330 24/11/21,17:03:08,13,10,1, 11.9,1,1, -12.630, 10499.323, 402.122, 52843.324 24/11/21,17:03:08,14,10,1, 11.9,1,1, -12.630, 10499.308, 402.082, 52843.338 24/11/21,17:03:08,15,10,1, 11.9,1,1, -12.630, 10499.292, 402.123, 52843.394 24/11/21,17:03:08,16,10,1, 11.9,1,1, -12.630, 10499.307, 402.130, 52843.355 24/11/21,17:03:08,17,10,1, 11.9,1,1, -12.630, 10499.310, 402.126, 52843.260 24/11/21,17:03:08,18,10,1, 11.9,1,1, -12.630, 10499.306, 402.079, 52843.318 24/11/21,17:03:08,19,10,1, 11.9,1,1, -12.630, 10499.327, 402.123, 52843.412 24/11/21,17:03:09,00,10,1, 11.9,1,1, -12.636, 10499.322, 402.123, 52843.412 24/11/21,17:03:09,01,10,1, 11.9,1,1, -12.636, 10499.303, 402.065, 52843.303 24/11/21,17:03:09,02,10,1, 11.9,1,1, -12.636, 10499.311, 402.100, 52843.352 24/11/21,17:03:09,03,10,1, 11.9,1,1, -12.636, 10499.349, 402.138, 52843.381 24/11/21,17:03:09,04,10,1, 11.9,1,1, -12.636, 10499.322, 402.111, 52843.368 24/11/21,17:03:09,05,10,1, 11.9,1,1, -12.636, 10499.287, 402.116, 52843.380 24/11/21,17:03:09,06,10,1, 11.9,1,1, -12.636, 10499.301, 402.136, 52843.418 24/11/21,17:03:09,07,10,1, 11.9,1,1, -12.636, 10499.323, 402.131, 52843.333 24/11/21,17:03:09,08,10,1, 11.9,1,1, -12.636, 10499.298, 402.048, 52843.269 24/11/21,17:03:09,09,10,1, 11.9,1,1, -12.636, 10499.293, 402.098, 52843.306 24/11/21,17:03:09,10,10,1, 11.9,1,1, -12.636, 10499.280, 402.122, 52843.362 24/11/21,17:03:09,11,10,1, 11.9,1,1, -12.636, 10499.298, 402.106, 52843.306 24/11/21,17:03:09,12,10,1, 11.9,1,1, -12.636, 10499.295, 402.078, 52843.269 24/11/21,17:03:09,13,10,1, 11.9,1,1, -12.636, 10499.309, 402.098, 52843.313 24/11/21,17:03:09,14,10,1, 11.9,1,1, -12.636, 10499.318, 402.107, 52843.360 24/11/21,17:03:09,15,10,1, 11.9,1,1, -12.636, 10499.312, 402.071, 52843.344 24/11/21,17:03:09,16,10,1, 11.9,1,1, -12.636, 10499.306, 402.107, 52843.343 24/11/21,17:03:09,17,10,1, 11.9,1,1, -12.636, 10499.285, 402.142, 52843.391 24/11/21,17:03:09,18,10,1, 11.9,1,1, -12.636, 10499.309, 402.117, 52843.381 24/11/21,17:03:09,19,10,1, 11.9,1,1, -12.636, 10499.292, 402.105, 52843.337 24/11/21,17:03:10,00,10,1, 11.9,1,1, -12.637, 10499.289, 402.105, 52843.337 24/11/21,17:03:10,01,10,1, 11.9,1,1, -12.637, 10499.319, 402.105, 52843.364 24/11/21,17:03:10,02,10,1, 11.9,1,1, -12.637, 10499.296, 402.081, 52843.298 24/11/21,17:03:10,03,10,1, 11.9,1,1, -12.637, 10499.304, 402.114, 52843.299 24/11/21,17:03:10,04,10,1, 11.9,1,1, -12.637, 10499.307, 402.149, 52843.394 24/11/21,17:03:10,05,10,1, 11.9,1,1, -12.637, 10499.307, 402.086, 52843.359 24/11/21,17:03:10,06,10,1, 11.9,1,1, -12.637, 10499.290, 402.096, 52843.293 24/11/21,17:03:10,07,10,1, 11.9,1,1, -12.637, 10499.272, 402.132, 52843.299 24/11/21,17:03:10,08,10,1, 11.9,1,1, -12.637, 10499.298, 402.129, 52843.302 24/11/21,17:03:10,09,10,1, 11.9,1,1, -12.637, 10499.298, 402.092, 52843.342 24/11/21,17:03:10,10,10,1, 11.9,1,1, -12.637, 10499.258, 402.108, 52843.306 24/11/21,17:03:10,11,10,1, 11.9,1,1, -12.637, 10499.290, 402.124, 52843.439 24/11/21,17:03:10,12,10,1, 11.9,1,1, -12.637, 10499.302, 402.115, 52843.372 24/11/21,17:03:10,13,10,1, 11.9,1,1, -12.637, 10499.273, 402.069, 52843.332 24/11/21,17:03:10,14,10,1, 11.9,1,1, -12.637, 10499.277, 402.114, 52843.355 24/11/21,17:03:10,15,10,1, 11.9,1,1, -12.637, 10499.305, 402.113, 52843.398 24/11/21,17:03:10,16,10,1, 11.9,1,1, -12.637, 10499.301, 402.087, 52843.359 24/11/21,17:03:10,17,10,1, 11.9,1,1, -12.637, 10499.294, 402.094, 52843.362 24/11/21,17:03:10,18,10,1, 11.9,1,1, -12.637, 10499.298, 402.144, 52843.366 24/11/21,17:03:10,19,10,1, 11.9,1,1, -12.637, 10499.314, 402.096, 52843.366 24/11/21,17:03:11,00,10,1, 11.8,1,1, -12.637, 10499.306, 402.096, 52843.366 24/11/21,17:03:11,01,10,1, 11.8,1,1, -12.637, 10499.293, 402.107, 52843.232 24/11/21,17:03:11,02,10,1, 11.8,1,1, -12.637, 10499.310, 402.090, 52843.310 24/11/21,17:03:11,03,10,1, 11.8,1,1, -12.637, 10499.274, 402.079, 52843.356 24/11/21,17:03:11,04,10,1, 11.8,1,1, -12.637, 10499.248, 402.103, 52843.366 24/11/21,17:03:11,05,10,1, 11.8,1,1, -12.637, 10499.283, 402.125, 52843.371 24/11/21,17:03:11,06,10,1, 11.8,1,1, -12.637, 10499.285, 402.080, 52843.290 24/11/21,17:03:11,07,10,1, 11.8,1,1, -12.637, 10499.257, 402.086, 52843.313 24/11/21,17:03:11,08,10,1, 11.8,1,1, -12.637, 10499.249, 402.120, 52843.361 24/11/21,17:03:11,09,10,1, 11.8,1,1, -12.637, 10499.249, 402.113, 52843.329 24/11/21,17:03:11,10,10,1, 11.8,1,1, -12.637, 10499.266, 402.083, 52843.326 24/11/21,17:03:11,11,10,1, 11.8,1,1, -12.637, 10499.257, 402.092, 52843.365 24/11/21,17:03:11,12,10,1, 11.8,1,1, -12.637, 10499.267, 402.139, 52843.372 24/11/21,17:03:11,13,10,1, 11.8,1,1, -12.637, 10499.261, 402.105, 52843.283 24/11/21,17:03:11,14,10,1, 11.8,1,1, -12.637, 10499.278, 402.096, 52843.240 24/11/21,17:03:11,15,10,1, 11.8,1,1, -12.637, 10499.282, 402.112, 52843.241 24/11/21,17:03:11,16,10,1, 11.8,1,1, -12.637, 10499.292, 402.113, 52843.338 24/11/21,17:03:11,17,10,1, 11.8,1,1, -12.637, 10499.254, 402.075, 52843.264 24/11/21,17:03:11,18,10,1, 11.8,1,1, -12.637, 10499.272, 402.104, 52843.387 24/11/21,17:03:11,19,10,1, 11.8,1,1, -12.637, 10499.260, 402.112, 52843.304 24/11/21,17:03:12,00,09,1, 11.9,1,1, -12.633, 10499.256, 402.112, 52843.304 24/11/21,17:03:12,01,09,1, 11.9,1,1, -12.633, 10499.248, 402.044, 52843.295 24/11/21,17:03:12,02,09,1, 11.9,1,1, -12.633, 10499.243, 402.107, 52843.320 24/11/21,17:03:12,03,09,1, 11.9,1,1, -12.633, 10499.265, 402.123, 52843.307 24/11/21,17:03:12,04,09,1, 11.9,1,1, -12.633, 10499.257, 402.065, 52843.300 24/11/21,17:03:12,05,09,1, 11.9,1,1, -12.633, 10499.262, 402.097, 52843.261 24/11/21,17:03:12,06,09,1, 11.9,1,1, -12.633, 10499.258, 402.095, 52843.303 24/11/21,17:03:12,07,09,1, 11.9,1,1, -12.633, 10499.264, 402.082, 52843.325 24/11/21,17:03:12,08,09,1, 11.9,1,1, -12.633, 10499.287, 402.067, 52843.233 24/11/21,17:03:12,09,09,1, 11.9,1,1, -12.633, 10499.237, 402.093, 52843.325 24/11/21,17:03:12,10,09,1, 11.9,1,1, -12.633, 10499.271, 402.118, 52843.331 24/11/21,17:03:12,11,09,1, 11.9,1,1, -12.633, 10499.255, 402.059, 52843.336 24/11/21,17:03:12,12,09,1, 11.9,1,1, -12.633, 10499.227, 402.070, 52843.300 24/11/21,17:03:12,13,09,1, 11.9,1,1, -12.633, 10499.265, 402.104, 52843.326 24/11/21,17:03:12,14,09,1, 11.9,1,1, -12.633, 10499.257, 402.067, 52843.283 24/11/21,17:03:12,15,09,1, 11.9,1,1, -12.633, 10499.230, 402.056, 52843.248 24/11/21,17:03:12,16,09,1, 11.9,1,1, -12.633, 10499.247, 402.103, 52843.319 24/11/21,17:03:12,17,09,1, 11.9,1,1, -12.633, 10499.250, 402.086, 52843.341 24/11/21,17:03:12,18,09,1, 11.9,1,1, -12.633, 10499.220, 402.045, 52843.283 24/11/21,17:03:12,19,09,1, 11.9,1,1, -12.633, 10499.227, 402.051, 52843.251 24/11/21,17:03:13,00,09,1, 11.9,1,1, -12.638, 10499.222, 402.051, 52843.251 24/11/21,17:03:13,01,09,1, 11.9,1,1, -12.638, 10499.222, 402.064, 52843.194 24/11/21,17:03:13,02,09,1, 11.9,1,1, -12.638, 10499.220, 402.053, 52843.198 24/11/21,17:03:13,03,09,1, 11.9,1,1, -12.638, 10499.196, 402.080, 52843.318 24/11/21,17:03:13,04,09,1, 11.9,1,1, -12.638, 10499.232, 402.094, 52843.320 24/11/21,17:03:13,05,09,1, 11.9,1,1, -12.638, 10499.243, 402.057, 52843.326 24/11/21,17:03:13,06,09,1, 11.9,1,1, -12.638, 10499.217, 402.070, 52843.216 24/11/21,17:03:13,07,09,1, 11.9,1,1, -12.638, 10499.224, 402.127, 52843.299 24/11/21,17:03:13,08,09,1, 11.9,1,1, -12.638, 10499.197, 402.075, 52843.305 24/11/21,17:03:13,09,09,1, 11.9,1,1, -12.638, 10499.213, 402.036, 52843.221 24/11/21,17:03:13,10,09,1, 11.9,1,1, -12.638, 10499.225, 402.107, 52843.293 24/11/21,17:03:13,11,09,1, 11.9,1,1, -12.638, 10499.244, 402.083, 52843.272 24/11/21,17:03:13,12,09,1, 11.9,1,1, -12.638, 10499.229, 402.046, 52843.236 24/11/21,17:03:13,13,09,1, 11.9,1,1, -12.638, 10499.218, 402.070, 52843.215 24/11/21,17:03:13,14,09,1, 11.9,1,1, -12.638, 10499.217, 402.106, 52843.267 24/11/21,17:03:13,15,09,1, 11.9,1,1, -12.638, 10499.206, 402.093, 52843.270 24/11/21,17:03:13,16,09,1, 11.9,1,1, -12.638, 10499.214, 402.045, 52843.210 24/11/21,17:03:13,17,09,1, 11.9,1,1, -12.638, 10499.207, 402.110, 52843.322 24/11/21,17:03:13,18,09,1, 11.9,1,1, -12.638, 10499.216, 402.072, 52843.282 24/11/21,17:03:13,19,09,1, 11.9,1,1, -12.638, 10499.215, 402.061, 52843.289 24/11/21,17:03:14,00,09,1, 11.9,1,1, -12.639, 10499.214, 402.061, 52843.289 24/11/21,17:03:14,01,09,1, 11.9,1,1, -12.639, 10499.215, 402.115, 52843.271 24/11/21,17:03:14,02,09,1, 11.9,1,1, -12.639, 10499.221, 402.084, 52843.294 24/11/21,17:03:14,03,09,1, 11.9,1,1, -12.639, 10499.217, 402.042, 52843.309 24/11/21,17:03:14,04,09,1, 11.9,1,1, -12.639, 10499.235, 402.093, 52843.298 24/11/21,17:03:14,05,09,1, 11.9,1,1, -12.639, 10499.218, 402.098, 52843.306 24/11/21,17:03:14,06,09,1, 11.9,1,1, -12.639, 10499.212, 402.057, 52843.252 24/11/21,17:03:14,07,09,1, 11.9,1,1, -12.639, 10499.207, 402.075, 52843.211 24/11/21,17:03:14,08,09,1, 11.9,1,1, -12.639, 10499.219, 402.117, 52843.301 24/11/21,17:03:14,09,09,1, 11.9,1,1, -12.639, 10499.217, 402.081, 52843.244 24/11/21,17:03:14,10,09,1, 11.9,1,1, -12.639, 10499.202, 402.035, 52843.283 24/11/21,17:03:14,11,09,1, 11.9,1,1, -12.639, 10499.220, 402.089, 52843.275 24/11/21,17:03:14,12,09,1, 11.9,1,1, -12.639, 10499.201, 402.086, 52843.267 24/11/21,17:03:14,13,09,1, 11.9,1,1, -12.639, 10499.217, 402.049, 52843.275 24/11/21,17:03:14,14,09,1, 11.9,1,1, -12.639, 10499.188, 402.052, 52843.232 24/11/21,17:03:14,15,09,1, 11.9,1,1, -12.639, 10499.202, 402.113, 52843.293 24/11/21,17:03:14,16,09,1, 11.9,1,1, -12.639, 10499.219, 402.075, 52843.308 24/11/21,17:03:14,17,09,1, 11.9,1,1, -12.639, 10499.195, 402.042, 52843.272 24/11/21,17:03:14,18,09,1, 11.9,1,1, -12.639, 10499.194, 402.066, 52843.296 24/11/21,17:03:14,19,09,1, 11.9,1,1, -12.639, 10499.201, 402.114, 52843.256 24/11/21,17:03:15,00,10,1, 11.9,1,1, -12.634, 10499.197, 402.114, 52843.256 24/11/21,17:03:15,01,10,1, 11.9,1,1, -12.634, 10499.172, 402.090, 52843.211 24/11/21,17:03:15,02,10,1, 11.9,1,1, -12.634, 10499.184, 402.102, 52843.291 24/11/21,17:03:15,03,10,1, 11.9,1,1, -12.634, 10499.193, 402.086, 52843.264 24/11/21,17:03:15,04,10,1, 11.9,1,1, -12.634, 10499.169, 402.052, 52843.207 24/11/21,17:03:15,05,10,1, 11.9,1,1, -12.634, 10499.193, 402.073, 52843.211 24/11/21,17:03:15,06,10,1, 11.9,1,1, -12.634, 10499.190, 402.112, 52843.335 24/11/21,17:03:15,07,10,1, 11.9,1,1, -12.634, 10499.195, 402.059, 52843.203 24/11/21,17:03:15,08,10,1, 11.9,1,1, -12.634, 10499.202, 402.046, 52843.213 24/11/21,17:03:15,09,10,1, 11.9,1,1, -12.634, 10499.188, 402.078, 52843.237 24/11/21,17:03:15,10,10,1, 11.9,1,1, -12.634, 10499.180, 402.077, 52843.262 24/11/21,17:03:15,11,10,1, 11.9,1,1, -12.634, 10499.173, 402.042, 52843.231 24/11/21,17:03:15,12,10,1, 11.9,1,1, -12.634, 10499.186, 402.078, 52843.254 24/11/21,17:03:15,13,10,1, 11.9,1,1, -12.634, 10499.165, 402.091, 52843.272 24/11/21,17:03:15,14,10,1, 11.9,1,1, -12.634, 10499.187, 402.061, 52843.252 24/11/21,17:03:15,15,10,1, 11.9,1,1, -12.634, 10499.165, 402.072, 52843.205 24/11/21,17:03:15,16,10,1, 11.9,1,1, -12.634, 10499.167, 402.101, 52843.321 24/11/21,17:03:15,17,10,1, 11.9,1,1, -12.634, 10499.177, 402.088, 52843.254 24/11/21,17:03:15,18,10,1, 11.9,1,1, -12.634, 10499.155, 402.052, 52843.241 24/11/21,17:03:15,19,10,1, 11.9,1,1, -12.634, 10499.156, 402.080, 52843.187 24/11/21,17:03:16,00,10,1, 11.9,1,1, -12.634, 10499.156, 402.080, 52843.187 24/11/21,17:03:16,01,10,1, 11.9,1,1, -12.634, 10499.181, 402.083, 52843.236 24/11/21,17:03:16,02,10,1, 11.9,1,1, -12.634, 10499.161, 402.055, 52843.225 24/11/21,17:03:16,03,10,1, 11.9,1,1, -12.634, 10499.144, 402.115, 52843.248 24/11/21,17:03:16,04,10,1, 11.9,1,1, -12.634, 10499.150, 402.068, 52843.247 24/11/21,17:03:16,05,10,1, 11.9,1,1, -12.634, 10499.143, 402.045, 52843.270 24/11/21,17:03:16,06,10,1, 11.9,1,1, -12.634, 10499.133, 402.059, 52843.282 24/11/21,17:03:16,07,10,1, 11.9,1,1, -12.634, 10499.135, 402.110, 52843.267 24/11/21,17:03:16,08,10,1, 11.9,1,1, -12.634, 10499.145, 402.062, 52843.309 24/11/21,17:03:16,09,10,1, 11.9,1,1, -12.634, 10499.134, 402.048, 52843.264 24/11/21,17:03:16,10,10,1, 11.9,1,1, -12.634, 10499.135, 402.092, 52843.263 24/11/21,17:03:16,11,10,1, 11.9,1,1, -12.634, 10499.143, 402.087, 52843.221 24/11/21,17:03:16,12,10,1, 11.9,1,1, -12.634, 10499.150, 402.056, 52843.275 24/11/21,17:03:16,13,10,1, 11.9,1,1, -12.634, 10499.146, 402.086, 52843.201 24/11/21,17:03:16,14,10,1, 11.9,1,1, -12.634, 10499.145, 402.101, 52843.300 24/11/21,17:03:16,15,10,1, 11.9,1,1, -12.634, 10499.166, 402.070, 52843.183 24/11/21,17:03:16,16,10,1, 11.9,1,1, -12.634, 10499.132, 402.069, 52843.245 24/11/21,17:03:16,17,10,1, 11.9,1,1, -12.634, 10499.138, 402.089, 52843.299 24/11/21,17:03:16,18,10,1, 11.9,1,1, -12.634, 10499.172, 402.077, 52843.205 24/11/21,17:03:16,19,10,1, 11.9,1,1, -12.634, 10499.128, 402.055, 52843.230 24/11/21,17:03:17,00,09,1, 11.9,1,1, -12.637, 10499.122, 402.055, 52843.230 24/11/21,17:03:17,01,09,1, 11.9,1,1, -12.637, 10499.133, 402.100, 52843.242 24/11/21,17:03:17,02,09,1, 11.9,1,1, -12.637, 10499.126, 402.055, 52843.186 24/11/21,17:03:17,03,09,1, 11.9,1,1, -12.637, 10499.119, 402.048, 52843.194 24/11/21,17:03:17,04,09,1, 11.9,1,1, -12.637, 10499.123, 402.084, 52843.311 24/11/21,17:03:17,05,09,1, 11.9,1,1, -12.637, 10499.147, 402.076, 52843.223 24/11/21,17:03:17,06,09,1, 11.9,1,1, -12.637, 10499.114, 402.035, 52843.172 24/11/21,17:03:17,07,09,1, 11.9,1,1, -12.637, 10499.135, 402.069, 52843.172 24/11/21,17:03:17,08,09,1, 11.9,1,1, -12.637, 10499.142, 402.101, 52843.258 24/11/21,17:03:17,09,09,1, 11.9,1,1, -12.637, 10499.126, 402.071, 52843.163 24/11/21,17:03:17,10,09,1, 11.9,1,1, -12.637, 10499.113, 402.062, 52843.194 24/11/21,17:03:17,11,09,1, 11.9,1,1, -12.637, 10499.115, 402.096, 52843.234 24/11/21,17:03:17,12,09,1, 11.9,1,1, -12.637, 10499.122, 402.100, 52843.243 24/11/21,17:03:17,13,09,1, 11.9,1,1, -12.637, 10499.140, 402.046, 52843.208 24/11/21,17:03:17,14,09,1, 11.9,1,1, -12.637, 10499.115, 402.088, 52843.236 24/11/21,17:03:17,15,09,1, 11.9,1,1, -12.637, 10499.139, 402.076, 52843.217 24/11/21,17:03:17,16,09,1, 11.9,1,1, -12.637, 10499.135, 402.067, 52843.193 24/11/21,17:03:17,17,09,1, 11.9,1,1, -12.637, 10499.130, 402.058, 52843.206 24/11/21,17:03:17,18,09,1, 11.9,1,1, -12.637, 10499.103, 402.092, 52843.205 24/11/21,17:03:17,19,09,1, 11.9,1,1, -12.637, 10499.128, 402.060, 52843.199 24/11/21,17:03:18,00,09,1, 11.9,1,1, -12.633, 10499.122, 402.060, 52843.199 24/11/21,17:03:18,01,09,1, 11.9,1,1, -12.633, 10499.107, 402.080, 52843.228 24/11/21,17:03:18,02,09,1, 11.9,1,1, -12.633, 10499.113, 402.084, 52843.200 24/11/21,17:03:18,03,09,1, 11.9,1,1, -12.633, 10499.132, 402.040, 52843.196 24/11/21,17:03:18,04,09,1, 11.9,1,1, -12.633, 10499.098, 402.044, 52843.223 24/11/21,17:03:18,05,09,1, 11.9,1,1, -12.633, 10499.075, 402.080, 52843.236 24/11/21,17:03:18,06,09,1, 11.9,1,1, -12.633, 10499.116, 402.070, 52843.222 24/11/21,17:03:18,07,09,1, 11.9,1,1, -12.633, 10499.100, 402.044, 52843.202 24/11/21,17:03:18,08,09,1, 11.9,1,1, -12.633, 10499.106, 402.067, 52843.195 24/11/21,17:03:18,09,09,1, 11.9,1,1, -12.633, 10499.102, 402.096, 52843.220 24/11/21,17:03:18,10,09,1, 11.9,1,1, -12.633, 10499.102, 402.034, 52843.248 24/11/21,17:03:18,11,09,1, 11.9,1,1, -12.633, 10499.096, 402.051, 52843.180 24/11/21,17:03:18,12,09,1, 11.9,1,1, -12.633, 10499.104, 402.087, 52843.252 24/11/21,17:03:18,13,09,1, 11.9,1,1, -12.633, 10499.124, 402.058, 52843.188 24/11/21,17:03:18,14,09,1, 11.9,1,1, -12.633, 10499.103, 402.033, 52843.179 24/11/21,17:03:18,15,09,1, 11.9,1,1, -12.633, 10499.098, 402.056, 52843.236 24/11/21,17:03:18,16,09,1, 11.9,1,1, -12.633, 10499.099, 402.089, 52843.246 24/11/21,17:03:18,17,09,1, 11.9,1,1, -12.633, 10499.115, 402.052, 52843.224 24/11/21,17:03:18,18,09,1, 11.9,1,1, -12.633, 10499.126, 402.037, 52843.232 24/11/21,17:03:18,19,09,1, 11.9,1,1, -12.633, 10499.087, 402.103, 52843.260 24/11/21,17:03:19,00,09,1, 11.8,1,1, -12.638, 10499.080, 402.103, 52843.260 24/11/21,17:03:19,01,09,1, 11.8,1,1, -12.638, 10499.079, 402.055, 52843.163 24/11/21,17:03:19,02,09,1, 11.8,1,1, -12.638, 10499.078, 402.064, 52843.191 24/11/21,17:03:19,03,09,1, 11.8,1,1, -12.638, 10499.079, 402.065, 52843.173 24/11/21,17:03:19,04,09,1, 11.8,1,1, -12.638, 10499.061, 402.063, 52843.261 24/11/21,17:03:19,05,09,1, 11.8,1,1, -12.638, 10499.073, 402.030, 52843.192 24/11/21,17:03:19,06,09,1, 11.8,1,1, -12.638, 10499.062, 402.095, 52843.223 24/11/21,17:03:19,07,09,1, 11.8,1,1, -12.638, 10499.086, 402.073, 52843.250 24/11/21,17:03:19,08,09,1, 11.8,1,1, -12.638, 10499.051, 402.036, 52843.197 24/11/21,17:03:19,09,09,1, 11.8,1,1, -12.638, 10499.084, 402.067, 52843.244 24/11/21,17:03:19,10,09,1, 11.8,1,1, -12.638, 10499.092, 402.111, 52843.255 24/11/21,17:03:19,11,09,1, 11.8,1,1, -12.638, 10499.086, 402.055, 52843.202 24/11/21,17:03:19,12,09,1, 11.8,1,1, -12.638, 10499.052, 402.050, 52843.235 24/11/21,17:03:19,13,09,1, 11.8,1,1, -12.638, 10499.082, 402.075, 52843.226 24/11/21,17:03:19,14,09,1, 11.8,1,1, -12.638, 10499.105, 402.068, 52843.221 24/11/21,17:03:19,15,09,1, 11.8,1,1, -12.638, 10499.049, 402.042, 52843.192 24/11/21,17:03:19,16,09,1, 11.8,1,1, -12.638, 10499.044, 402.055, 52843.194 24/11/21,17:03:19,17,09,1, 11.8,1,1, -12.638, 10499.066, 402.055, 52843.204 24/11/21,17:03:19,18,09,1, 11.8,1,1, -12.638, 10499.071, 402.005, 52843.221 24/11/21,17:03:19,19,09,1, 11.8,1,1, -12.638, 10499.084, 402.021, 52843.151 24/11/21,17:03:20,00,09,1, 12.0,1,1, -12.635, 10499.080, 402.021, 52843.151 24/11/21,17:03:20,01,09,1, 12.0,1,1, -12.635, 10499.059, 402.086, 52843.238 24/11/21,17:03:20,02,09,1, 12.0,1,1, -12.635, 10499.045, 402.016, 52843.156 24/11/21,17:03:20,03,09,1, 12.0,1,1, -12.635, 10499.028, 402.055, 52843.194 24/11/21,17:03:20,04,09,1, 12.0,1,1, -12.635, 10499.041, 402.061, 52843.243 24/11/21,17:03:20,05,09,1, 12.0,1,1, -12.635, 10499.038, 402.045, 52843.201 24/11/21,17:03:20,06,09,1, 12.0,1,1, -12.635, 10499.066, 402.056, 52843.227 24/11/21,17:03:20,07,09,1, 12.0,1,1, -12.635, 10499.074, 402.074, 52843.228 24/11/21,17:03:20,08,09,1, 12.0,1,1, -12.635, 10499.046, 402.088, 52843.231 24/11/21,17:03:20,09,09,1, 12.0,1,1, -12.635, 10499.052, 402.016, 52843.210 24/11/21,17:03:20,10,09,1, 12.0,1,1, -12.635, 10499.026, 402.043, 52843.225 24/11/21,17:03:20,11,09,1, 12.0,1,1, -12.635, 10499.052, 402.094, 52843.186 24/11/21,17:03:20,12,09,1, 12.0,1,1, -12.635, 10499.052, 402.044, 52843.217 24/11/21,17:03:20,13,09,1, 12.0,1,1, -12.635, 10499.039, 402.029, 52843.183 24/11/21,17:03:20,14,09,1, 12.0,1,1, -12.635, 10499.028, 402.067, 52843.221 24/11/21,17:03:20,15,09,1, 12.0,1,1, -12.635, 10499.046, 402.059, 52843.233 24/11/21,17:03:20,16,09,1, 12.0,1,1, -12.635, 10499.034, 402.031, 52843.207 24/11/21,17:03:20,17,09,1, 12.0,1,1, -12.635, 10499.063, 402.035, 52843.188 24/11/21,17:03:20,18,09,1, 12.0,1,1, -12.635, 10499.020, 402.072, 52843.216 24/11/21,17:03:20,19,09,1, 12.0,1,1, -12.635, 10499.049, 402.017, 52843.222 24/11/21,17:03:21,00,09,1, 12.0,1,1, -12.631, 10499.047, 402.017, 52843.222 24/11/21,17:03:21,01,09,1, 12.0,1,1, -12.631, 10499.003, 402.062, 52843.215 24/11/21,17:03:21,02,09,1, 12.0,1,1, -12.631, 10499.041, 402.063, 52843.254 24/11/21,17:03:21,03,09,1, 12.0,1,1, -12.631, 10499.023, 402.006, 52843.160 24/11/21,17:03:21,04,09,1, 12.0,1,1, -12.631, 10499.022, 402.028, 52843.185 24/11/21,17:03:21,05,09,1, 12.0,1,1, -12.631, 10499.031, 402.057, 52843.209 24/11/21,17:03:21,06,09,1, 12.0,1,1, -12.631, 10499.019, 402.017, 52843.224 24/11/21,17:03:21,07,09,1, 12.0,1,1, -12.631, 10499.043, 402.012, 52843.205 24/11/21,17:03:21,08,09,1, 12.0,1,1, -12.631, 10499.041, 402.049, 52843.198 24/11/21,17:03:21,09,09,1, 12.0,1,1, -12.631, 10499.036, 402.063, 52843.210 24/11/21,17:03:21,10,09,1, 12.0,1,1, -12.631, 10499.057, 402.034, 52843.164 24/11/21,17:03:21,11,09,1, 12.0,1,1, -12.631, 10499.032, 402.039, 52843.114 24/11/21,17:03:21,12,09,1, 12.0,1,1, -12.631, 10499.032, 402.063, 52843.164 24/11/21,17:03:21,13,09,1, 12.0,1,1, -12.631, 10499.036, 402.040, 52843.244 24/11/21,17:03:21,14,09,1, 12.0,1,1, -12.631, 10499.017, 402.024, 52843.149 24/11/21,17:03:21,15,09,1, 12.0,1,1, -12.631, 10499.029, 402.021, 52843.164 24/11/21,17:03:21,16,09,1, 12.0,1,1, -12.631, 10499.042, 402.034, 52843.229 24/11/21,17:03:21,17,09,1, 12.0,1,1, -12.631, 10499.023, 402.017, 52843.123 24/11/21,17:03:21,18,09,1, 12.0,1,1, -12.631, 10499.021, 402.034, 52843.204 24/11/21,17:03:21,19,09,1, 12.0,1,1, -12.631, 10499.036, 402.061, 52843.435 24/11/21,17:03:22,00,09,1, 11.9,1,1, -12.631, 10499.030, 402.061, 52843.435 24/11/21,17:03:22,01,09,1, 11.9,1,1, -12.631, 10499.073, 401.992, 52843.206 24/11/21,17:03:22,02,09,1, 11.9,1,1, -12.631, 10499.041, 402.055, 52843.211 24/11/21,17:03:22,03,09,1, 11.9,1,1, -12.631, 10499.037, 402.007, 52843.179 24/11/21,17:03:22,04,09,1, 11.9,1,1, -12.631, 10499.031, 401.981, 52843.163 24/11/21,17:03:22,05,09,1, 11.9,1,1, -12.631, 10499.006, 402.007, 52843.198 24/11/21,17:03:22,06,09,1, 11.9,1,1, -12.631, 10499.050, 402.045, 52843.201 24/11/21,17:03:22,07,09,1, 11.9,1,1, -12.631, 10499.023, 402.026, 52843.193 24/11/21,17:03:22,08,09,1, 11.9,1,1, -12.631, 10499.018, 401.955, 52843.181 24/11/21,17:03:22,09,09,1, 11.9,1,1, -12.631, 10499.019, 402.046, 52843.207 24/11/21,17:03:22,10,09,1, 11.9,1,1, -12.631, 10499.054, 402.027, 52843.167 24/11/21,17:03:22,11,09,1, 11.9,1,1, -12.631, 10499.031, 401.982, 52843.155 24/11/21,17:03:22,12,09,1, 11.9,1,1, -12.631, 10498.999, 402.015, 52843.156 24/11/21,17:03:22,13,09,1, 11.9,1,1, -12.631, 10499.045, 402.027, 52843.170 24/11/21,17:03:22,14,09,1, 11.9,1,1, -12.631, 10499.030, 402.015, 52843.211 24/11/21,17:03:22,15,09,1, 11.9,1,1, -12.631, 10499.033, 401.989, 52843.218 24/11/21,17:03:22,16,09,1, 11.9,1,1, -12.631, 10499.020, 402.014, 52843.136 24/11/21,17:03:22,17,09,1, 11.9,1,1, -12.631, 10499.020, 402.025, 52843.144 24/11/21,17:03:22,18,09,1, 11.9,1,1, -12.631, 10499.052, 401.979, 52843.155 24/11/21,17:03:22,19,09,1, 11.9,1,1, -12.631, 10498.996, 401.995, 52843.217 24/11/21,17:03:23,00,09,1, 11.9,1,1, -12.635, 10498.989, 401.995, 52843.217 24/11/21,17:03:23,01,09,1, 11.9,1,1, -12.635, 10499.022, 402.000, 52843.150 24/11/21,17:03:23,02,09,1, 11.9,1,1, -12.635, 10498.993, 401.975, 52843.166 24/11/21,17:03:23,03,09,1, 11.9,1,1, -12.635, 10499.007, 402.004, 52843.154 24/11/21,17:03:23,04,09,1, 11.9,1,1, -12.635, 10499.033, 402.027, 52843.153 24/11/21,17:03:23,05,09,1, 11.9,1,1, -12.635, 10499.022, 401.941, 52843.121 24/11/21,17:03:23,06,09,1, 11.9,1,1, -12.635, 10498.987, 401.980, 52843.117 24/11/21,17:03:23,07,09,1, 11.9,1,1, -12.635, 10499.051, 402.019, 52843.183 24/11/21,17:03:23,08,09,1, 11.9,1,1, -12.635, 10499.026, 401.986, 52843.229 24/11/21,17:03:23,09,09,1, 11.9,1,1, -12.635, 10498.999, 401.956, 52843.187 24/11/21,17:03:23,10,09,1, 11.9,1,1, -12.635, 10499.002, 402.004, 52843.146 24/11/21,17:03:23,11,09,1, 11.9,1,1, -12.635, 10498.996, 402.003, 52843.163 24/11/21,17:03:23,12,09,1, 11.9,1,1, -12.635, 10498.994, 401.931, 52843.105 24/11/21,17:03:23,13,09,1, 11.9,1,1, -12.635, 10498.998, 401.987, 52843.169 24/11/21,17:03:23,14,09,1, 11.9,1,1, -12.635, 10499.003, 402.016, 52843.195 24/11/21,17:03:23,15,09,1, 11.9,1,1, -12.635, 10499.002, 401.961, 52843.140 24/11/21,17:03:23,16,09,1, 11.9,1,1, -12.635, 10498.977, 401.958, 52843.119 24/11/21,17:03:23,17,09,1, 11.9,1,1, -12.635, 10498.992, 401.994, 52843.120 24/11/21,17:03:23,18,09,1, 11.9,1,1, -12.635, 10499.004, 402.006, 52843.127 24/11/21,17:03:23,19,09,1, 11.9,1,1, -12.635, 10499.005, 401.929, 52843.075 24/11/21,17:03:24,00,09,1, 11.8,1,1, -12.640, 10498.997, 401.929, 52843.075 24/11/21,17:03:24,01,09,1, 11.8,1,1, -12.640, 10498.996, 402.002, 52843.191 24/11/21,17:03:24,02,09,1, 11.8,1,1, -12.640, 10499.005, 401.967, 52843.165 24/11/21,17:03:24,03,09,1, 11.8,1,1, -12.640, 10498.965, 401.948, 52843.110 24/11/21,17:03:24,04,09,1, 11.8,1,1, -12.640, 10498.979, 401.997, 52843.188 24/11/21,17:03:24,05,09,1, 11.8,1,1, -12.640, 10498.998, 401.991, 52843.093 24/11/21,17:03:24,06,09,1, 11.8,1,1, -12.640, 10499.014, 401.943, 52843.159 24/11/21,17:03:24,07,09,1, 11.8,1,1, -12.640, 10498.975, 401.971, 52843.159 24/11/21,17:03:24,08,09,1, 11.8,1,1, -12.640, 10499.010, 402.017, 52843.201 24/11/21,17:03:24,09,09,1, 11.8,1,1, -12.640, 10498.978, 401.968, 52843.192 24/11/21,17:03:24,10,09,1, 11.8,1,1, -12.640, 10498.989, 401.943, 52843.148 24/11/21,17:03:24,11,09,1, 11.8,1,1, -12.640, 10498.992, 401.995, 52843.132 24/11/21,17:03:24,12,09,1, 11.8,1,1, -12.640, 10498.984, 401.997, 52843.162 24/11/21,17:03:24,13,09,1, 11.8,1,1, -12.640, 10498.982, 401.952, 52843.176 24/11/21,17:03:24,14,09,1, 11.8,1,1, -12.640, 10499.002, 401.957, 52843.125 24/11/21,17:03:24,15,09,1, 11.8,1,1, -12.640, 10498.977, 402.012, 52843.171 24/11/21,17:03:24,16,09,1, 11.8,1,1, -12.640, 10498.995, 401.965, 52843.109 24/11/21,17:03:24,17,09,1, 11.8,1,1, -12.640, 10498.978, 401.933, 52843.150 24/11/21,17:03:24,18,09,1, 11.8,1,1, -12.640, 10498.982, 401.996, 52843.128 24/11/21,17:03:24,19,09,1, 11.8,1,1, -12.640, 10498.986, 401.965, 52843.175 24/11/21,17:03:25,00,09,1, 12.0,1,1, -12.631, 10498.980, 401.965, 52843.175 24/11/21,17:03:25,01,09,1, 12.0,1,1, -12.631, 10499.002, 401.939, 52843.060 24/11/21,17:03:25,02,09,1, 12.0,1,1, -12.631, 10499.003, 402.000, 52843.179 24/11/21,17:03:25,03,09,1, 12.0,1,1, -12.631, 10499.006, 401.961, 52843.193 24/11/21,17:03:25,04,09,1, 12.0,1,1, -12.631, 10498.964, 401.924, 52843.069 24/11/21,17:03:25,05,09,1, 12.0,1,1, -12.631, 10498.985, 401.969, 52843.159 24/11/21,17:03:25,06,09,1, 12.0,1,1, -12.631, 10498.971, 401.990, 52843.185 24/11/21,17:03:25,07,09,1, 12.0,1,1, -12.631, 10498.976, 401.950, 52843.171 24/11/21,17:03:25,08,09,1, 12.0,1,1, -12.631, 10498.988, 401.939, 52843.093 24/11/21,17:03:25,09,09,1, 12.0,1,1, -12.631, 10498.986, 401.958, 52843.178 24/11/21,17:03:25,10,09,1, 12.0,1,1, -12.631, 10498.997, 401.948, 52843.205 24/11/21,17:03:25,11,09,1, 12.0,1,1, -12.631, 10498.977, 401.908, 52843.092 24/11/21,17:03:25,12,09,1, 12.0,1,1, -12.631, 10498.968, 401.960, 52843.161 24/11/21,17:03:25,13,09,1, 12.0,1,1, -12.631, 10498.975, 401.976, 52843.171 24/11/21,17:03:25,14,09,1, 12.0,1,1, -12.631, 10498.991, 401.954, 52843.151 24/11/21,17:03:25,15,09,1, 12.0,1,1, -12.631, 10498.950, 401.966, 52843.164 24/11/21,17:03:25,16,09,1, 12.0,1,1, -12.631, 10499.007, 401.980, 52843.104 24/11/21,17:03:25,17,09,1, 12.0,1,1, -12.631, 10498.973, 401.955, 52843.178 24/11/21,17:03:25,18,09,1, 12.0,1,1, -12.631, 10498.973, 401.897, 52842.969 24/11/21,17:03:25,19,09,1, 12.0,1,1, -12.631, 10498.914, 401.963, 52843.243 24/11/21,17:03:26,00,08,1, 12.0,1,1, -12.633, 10498.914, 401.963, 52843.243 24/11/21,17:03:26,01,08,1, 12.0,1,1, -12.633, 10498.924, 401.938, 52843.175 24/11/21,17:03:26,02,08,1, 12.0,1,1, -12.633, 10498.965, 401.941, 52843.116 24/11/21,17:03:26,03,08,1, 12.0,1,1, -12.633, 10498.951, 401.966, 52843.185 24/11/21,17:03:26,04,08,1, 12.0,1,1, -12.633, 10498.951, 401.942, 52843.165 24/11/21,17:03:26,05,08,1, 12.0,1,1, -12.633, 10498.956, 401.913, 52843.147 24/11/21,17:03:26,06,08,1, 12.0,1,1, -12.633, 10498.948, 401.968, 52843.167 24/11/21,17:03:26,07,08,1, 12.0,1,1, -12.633, 10498.968, 401.962, 52843.196 24/11/21,17:03:26,08,08,1, 12.0,1,1, -12.633, 10498.966, 401.921, 52843.177 24/11/21,17:03:26,09,08,1, 12.0,1,1, -12.633, 10498.968, 401.917, 52843.040 24/11/21,17:03:26,10,08,1, 12.0,1,1, -12.633, 10498.965, 401.946, 52843.108 24/11/21,17:03:26,11,08,1, 12.0,1,1, -12.633, 10498.970, 401.952, 52843.157 24/11/21,17:03:26,12,08,1, 12.0,1,1, -12.633, 10498.952, 401.907, 52843.068 24/11/21,17:03:26,13,08,1, 12.0,1,1, -12.633, 10498.935, 401.951, 52843.150 24/11/21,17:03:26,14,08,1, 12.0,1,1, -12.633, 10498.954, 401.963, 52843.169 24/11/21,17:03:26,15,08,1, 12.0,1,1, -12.633, 10498.958, 401.959, 52843.084 24/11/21,17:03:26,16,08,1, 12.0,1,1, -12.633, 10498.972, 401.922, 52843.125 24/11/21,17:03:26,17,08,1, 12.0,1,1, -12.633, 10498.973, 401.959, 52843.092 24/11/21,17:03:26,18,08,1, 12.0,1,1, -12.633, 10498.968, 401.958, 52843.158 24/11/21,17:03:26,19,08,1, 12.0,1,1, -12.633, 10498.964, 401.906, 52843.126 24/11/21,17:03:27,00,09,1, 11.9,1,1, -12.633, 10498.964, 401.906, 52843.126 24/11/21,17:03:27,01,09,1, 11.9,1,1, -12.633, 10498.986, 401.972, 52843.099 24/11/21,17:03:27,02,09,1, 11.9,1,1, -12.633, 10498.958, 401.926, 52843.151 24/11/21,17:03:27,03,09,1, 11.9,1,1, -12.633, 10498.954, 401.902, 52843.099 24/11/21,17:03:27,04,09,1, 11.9,1,1, -12.633, 10498.955, 401.969, 52843.146 24/11/21,17:03:27,05,09,1, 11.9,1,1, -12.633, 10498.963, 401.963, 52843.228 24/11/21,17:03:27,06,09,1, 11.9,1,1, -12.633, 10498.959, 401.892, 52843.068 24/11/21,17:03:27,07,09,1, 11.9,1,1, -12.633, 10498.941, 401.924, 52843.119 24/11/21,17:03:27,08,09,1, 11.9,1,1, -12.633, 10498.977, 401.950, 52843.132 24/11/21,17:03:27,09,09,1, 11.9,1,1, -12.633, 10498.946, 401.936, 52843.308 24/11/21,17:03:27,10,09,1, 11.9,1,1, -12.633, 10498.990, 401.891, 52843.015 24/11/21,17:03:27,11,09,1, 11.9,1,1, -12.633, 10498.996, 401.919, 52843.005 24/11/21,17:03:27,12,09,1, 11.9,1,1, -12.633, 10498.950, 401.921, 52843.043 24/11/21,17:03:27,13,09,1, 11.9,1,1, -12.633, 10498.988, 401.893, 52843.083 24/11/21,17:03:27,14,09,1, 11.9,1,1, -12.633, 10498.948, 401.883, 52843.084 24/11/21,17:03:27,15,09,1, 11.9,1,1, -12.633, 10498.936, 401.913, 52843.093 24/11/21,17:03:27,16,09,1, 11.9,1,1, -12.633, 10498.970, 401.898, 52843.102 24/11/21,17:03:27,17,09,1, 11.9,1,1, -12.633, 10498.935, 401.858, 52843.074 24/11/21,17:03:27,18,09,1, 11.9,1,1, -12.633, 10498.947, 401.921, 52843.150 24/11/21,17:03:27,19,09,1, 11.9,1,1, -12.633, 10498.979, 401.942, 52843.087 24/11/21,17:03:28,00,08,1, 11.9,1,1, -12.632, 10498.972, 401.942, 52843.087 24/11/21,17:03:28,01,08,1, 11.9,1,1, -12.632, 10498.931, 401.883, 52843.080 24/11/21,17:03:28,02,08,1, 11.9,1,1, -12.632, 10498.956, 401.909, 52843.082 24/11/21,17:03:28,03,08,1, 11.9,1,1, -12.632, 10498.957, 401.911, 52843.136 24/11/21,17:03:28,04,08,1, 11.9,1,1, -12.632, 10498.947, 401.856, 52843.132 24/11/21,17:03:28,05,08,1, 11.9,1,1, -12.632, 10498.930, 401.906, 52843.058 24/11/21,17:03:28,06,08,1, 11.9,1,1, -12.632, 10498.959, 401.908, 52843.118 24/11/21,17:03:28,07,08,1, 11.9,1,1, -12.632, 10498.946, 401.867, 52843.121 24/11/21,17:03:28,08,08,1, 11.9,1,1, -12.632, 10498.951, 401.872, 52843.110 24/11/21,17:03:28,09,08,1, 11.9,1,1, -12.632, 10498.954, 401.929, 52843.091 24/11/21,17:03:28,10,08,1, 11.9,1,1, -12.632, 10498.943, 401.929, 52843.047 24/11/21,17:03:28,11,08,1, 11.9,1,1, -12.632, 10498.960, 401.862, 52843.034 24/11/21,17:03:28,12,08,1, 11.9,1,1, -12.632, 10498.947, 401.890, 52843.098 24/11/21,17:03:28,13,08,1, 11.9,1,1, -12.632, 10498.914, 401.927, 52843.123 24/11/21,17:03:28,14,08,1, 11.9,1,1, -12.632, 10498.950, 401.866, 52843.084 24/11/21,17:03:28,15,08,1, 11.9,1,1, -12.632, 10498.937, 401.876, 52843.087 24/11/21,17:03:28,16,08,1, 11.9,1,1, -12.632, 10498.939, 401.921, 52843.140 24/11/21,17:03:28,17,08,1, 11.9,1,1, -12.632, 10498.943, 401.908, 52843.108 24/11/21,17:03:28,18,08,1, 11.9,1,1, -12.632, 10498.945, 401.852, 52843.028 24/11/21,17:03:28,19,08,1, 11.9,1,1, -12.632, 10498.930, 401.880, 52843.051 24/11/21,17:03:29,00,09,1, 11.9,1,1, -12.640, 10498.922, 401.880, 52843.051 24/11/21,17:03:29,01,09,1, 11.9,1,1, -12.640, 10498.958, 401.889, 52843.024 24/11/21,17:03:29,02,09,1, 11.9,1,1, -12.640, 10498.934, 401.893, 52843.096 24/11/21,17:03:29,03,09,1, 11.9,1,1, -12.640, 10498.934, 401.915, 52843.095 24/11/21,17:03:29,04,09,1, 11.9,1,1, -12.640, 10498.938, 401.921, 52843.186 24/11/21,17:03:29,05,09,1, 11.9,1,1, -12.640, 10498.941, 401.852, 52843.083 24/11/21,17:03:29,06,09,1, 11.9,1,1, -12.640, 10498.935, 401.879, 52843.066 24/11/21,17:03:29,07,09,1, 11.9,1,1, -12.640, 10498.975, 401.923, 52843.127 24/11/21,17:03:29,08,09,1, 11.9,1,1, -12.640, 10498.946, 401.873, 52843.047 24/11/21,17:03:29,09,09,1, 11.9,1,1, -12.640, 10498.920, 401.869, 52843.050 24/11/21,17:03:29,10,09,1, 11.9,1,1, -12.640, 10498.925, 401.900, 52843.158 24/11/21,17:03:29,11,09,1, 11.9,1,1, -12.640, 10498.926, 401.880, 52843.094 24/11/21,17:03:29,12,09,1, 11.9,1,1, -12.640, 10498.917, 401.823, 52843.062 24/11/21,17:03:29,13,09,1, 11.9,1,1, -12.640, 10498.917, 401.878, 52843.052 24/11/21,17:03:29,14,09,1, 11.9,1,1, -12.640, 10498.920, 401.888, 52843.071 24/11/21,17:03:29,15,09,1, 11.9,1,1, -12.640, 10498.894, 401.865, 52842.995 24/11/21,17:03:29,16,09,1, 11.9,1,1, -12.640, 10498.918, 401.859, 52843.041 24/11/21,17:03:29,17,09,1, 11.9,1,1, -12.640, 10498.931, 401.889, 52843.049 24/11/21,17:03:29,18,09,1, 11.9,1,1, -12.640, 10498.931, 401.906, 52843.075 24/11/21,17:03:29,19,09,1, 11.9,1,1, -12.640, 10498.928, 401.867, 52843.107 24/11/21,17:03:30,00,09,1, 11.9,1,1, -12.635, 10498.922, 401.867, 52843.107 24/11/21,17:03:30,01,09,1, 11.9,1,1, -12.635, 10498.929, 401.896, 52843.036 24/11/21,17:03:30,02,09,1, 11.9,1,1, -12.635, 10498.939, 401.854, 52843.022 24/11/21,17:03:30,03,09,1, 11.9,1,1, -12.635, 10498.905, 401.816, 52843.034 24/11/21,17:03:30,04,09,1, 11.9,1,1, -12.635, 10498.909, 401.863, 52843.046 24/11/21,17:03:30,05,09,1, 11.9,1,1, -12.635, 10498.933, 401.890, 52843.081 24/11/21,17:03:30,06,09,1, 11.9,1,1, -12.635, 10498.911, 401.854, 52843.034 24/11/21,17:03:30,07,09,1, 11.9,1,1, -12.635, 10498.918, 401.846, 52843.077 24/11/21,17:03:30,08,09,1, 11.9,1,1, -12.635, 10498.910, 401.903, 52843.069 24/11/21,17:03:30,09,09,1, 11.9,1,1, -12.635, 10498.913, 401.891, 52843.057 24/11/21,17:03:30,10,09,1, 11.9,1,1, -12.635, 10498.910, 401.840, 52843.038 24/11/21,17:03:30,11,09,1, 11.9,1,1, -12.635, 10498.924, 401.868, 52843.054 24/11/21,17:03:30,12,09,1, 11.9,1,1, -12.635, 10498.911, 401.903, 52843.091 24/11/21,17:03:30,13,09,1, 11.9,1,1, -12.635, 10498.923, 401.850, 52842.996 24/11/21,17:03:30,14,09,1, 11.9,1,1, -12.635, 10498.902, 401.828, 52842.988 24/11/21,17:03:30,15,09,1, 11.9,1,1, -12.635, 10498.929, 401.912, 52843.070 24/11/21,17:03:30,16,09,1, 11.9,1,1, -12.635, 10498.923, 401.892, 52843.050 24/11/21,17:03:30,17,09,1, 11.9,1,1, -12.635, 10498.910, 401.830, 52842.973 24/11/21,17:03:30,18,09,1, 11.9,1,1, -12.635, 10498.917, 401.882, 52843.078 24/11/21,17:03:30,19,09,1, 11.9,1,1, -12.635, 10498.934, 401.902, 52843.049 24/11/21,17:03:31,00,09,1, 12.0,1,1, -12.636, 10498.930, 401.902, 52843.049 24/11/21,17:03:31,01,09,1, 12.0,1,1, -12.636, 10498.916, 401.844, 52843.062 24/11/21,17:03:31,02,09,1, 12.0,1,1, -12.636, 10498.922, 401.888, 52843.097 24/11/21,17:03:31,03,09,1, 12.0,1,1, -12.636, 10498.917, 401.878, 52843.105 24/11/21,17:03:31,04,09,1, 12.0,1,1, -12.636, 10498.922, 401.837, 52842.991 24/11/21,17:03:31,05,09,1, 12.0,1,1, -12.636, 10498.922, 401.861, 52843.059 24/11/21,17:03:31,06,09,1, 12.0,1,1, -12.636, 10498.917, 401.904, 52843.098 24/11/21,17:03:31,07,09,1, 12.0,1,1, -12.636, 10498.888, 401.848, 52843.061 24/11/21,17:03:31,08,09,1, 12.0,1,1, -12.636, 10498.887, 401.853, 52843.006 24/11/21,17:03:31,09,09,1, 12.0,1,1, -12.636, 10498.904, 401.861, 52843.032 24/11/21,17:03:31,10,09,1, 12.0,1,1, -12.636, 10498.927, 401.872, 52843.103 24/11/21,17:03:31,11,09,1, 12.0,1,1, -12.636, 10498.911, 401.846, 52843.091 24/11/21,17:03:31,12,09,1, 12.0,1,1, -12.636, 10498.893, 401.843, 52843.012 24/11/21,17:03:31,13,09,1, 12.0,1,1, -12.636, 10498.932, 401.884, 52843.096 24/11/21,17:03:31,14,09,1, 12.0,1,1, -12.636, 10498.910, 401.872, 52843.111 24/11/21,17:03:31,15,09,1, 12.0,1,1, -12.636, 10498.890, 401.806, 52843.010 24/11/21,17:03:31,16,09,1, 12.0,1,1, -12.636, 10498.896, 401.858, 52843.112 24/11/21,17:03:31,17,09,1, 12.0,1,1, -12.636, 10498.913, 401.887, 52843.125 24/11/21,17:03:31,18,09,1, 12.0,1,1, -12.636, 10498.932, 401.824, 52843.021 24/11/21,17:03:31,19,09,1, 12.0,1,1, -12.636, 10498.917, 401.852, 52843.024 24/11/21,17:03:32,00,09,1, 11.9,1,1, -12.633, 10498.914, 401.852, 52843.024 24/11/21,17:03:32,01,09,1, 11.9,1,1, -12.633, 10498.885, 401.850, 52843.080 24/11/21,17:03:32,02,09,1, 11.9,1,1, -12.633, 10498.912, 401.813, 52842.992 24/11/21,17:03:32,03,09,1, 11.9,1,1, -12.633, 10498.921, 401.846, 52843.067 24/11/21,17:03:32,04,09,1, 11.9,1,1, -12.633, 10498.893, 401.863, 52843.118 24/11/21,17:03:32,05,09,1, 11.9,1,1, -12.633, 10498.898, 401.837, 52843.054 24/11/21,17:03:32,06,09,1, 11.9,1,1, -12.633, 10498.901, 401.846, 52843.008 24/11/21,17:03:32,07,09,1, 11.9,1,1, -12.633, 10498.884, 401.875, 52843.021 24/11/21,17:03:32,08,09,1, 11.9,1,1, -12.633, 10498.929, 401.869, 52843.064 24/11/21,17:03:32,09,09,1, 11.9,1,1, -12.633, 10498.909, 401.842, 52843.021 24/11/21,17:03:32,10,09,1, 11.9,1,1, -12.633, 10498.906, 401.865, 52843.020 24/11/21,17:03:32,11,09,1, 11.9,1,1, -12.633, 10498.907, 401.860, 52843.078 24/11/21,17:03:32,12,09,1, 11.9,1,1, -12.633, 10498.920, 401.826, 52843.021 24/11/21,17:03:32,13,09,1, 11.9,1,1, -12.633, 10498.886, 401.828, 52843.058 24/11/21,17:03:32,14,09,1, 11.9,1,1, -12.633, 10498.907, 401.836, 52843.037 24/11/21,17:03:32,15,09,1, 11.9,1,1, -12.633, 10498.899, 401.834, 52843.028 24/11/21,17:03:32,16,09,1, 11.9,1,1, -12.633, 10498.876, 401.805, 52843.028 24/11/21,17:03:32,17,09,1, 11.9,1,1, -12.633, 10498.900, 401.841, 52843.056 24/11/21,17:03:32,18,09,1, 11.9,1,1, -12.633, 10498.888, 401.845, 52843.046 24/11/21,17:03:32,19,09,1, 11.9,1,1, -12.633, 10498.927, 401.843, 52843.000 24/11/21,17:03:33,00,07,1, 11.9,1,1, -12.637, 10498.922, 401.843, 52843.000 24/11/21,17:03:33,01,07,1, 11.9,1,1, -12.637, 10498.879, 401.852, 52842.996 24/11/21,17:03:33,02,07,1, 11.9,1,1, -12.637, 10498.900, 401.849, 52843.094 24/11/21,17:03:33,03,07,1, 11.9,1,1, -12.637, 10498.899, 401.761, 52842.997 24/11/21,17:03:33,04,07,1, 11.9,1,1, -12.637, 10498.863, 401.825, 52843.022 24/11/21,17:03:33,05,07,1, 11.9,1,1, -12.637, 10498.880, 401.849, 52843.076 24/11/21,17:03:33,06,07,1, 11.9,1,1, -12.637, 10498.905, 401.792, 52842.972 24/11/21,17:03:33,07,07,1, 11.9,1,1, -12.637, 10498.878, 401.820, 52842.990 24/11/21,17:03:33,08,07,1, 11.9,1,1, -12.637, 10498.878, 401.854, 52843.063 24/11/21,17:03:33,09,07,1, 11.9,1,1, -12.637, 10498.895, 401.838, 52843.046 24/11/21,17:03:33,10,07,1, 11.9,1,1, -12.637, 10498.874, 401.818, 52842.980 24/11/21,17:03:33,11,07,1, 11.9,1,1, -12.637, 10498.887, 401.835, 52843.035 24/11/21,17:03:33,12,07,1, 11.9,1,1, -12.637, 10498.898, 401.837, 52843.037 24/11/21,17:03:33,13,07,1, 11.9,1,1, -12.637, 10498.877, 401.833, 52843.007 24/11/21,17:03:33,14,07,1, 11.9,1,1, -12.637, 10498.885, 401.816, 52843.028 24/11/21,17:03:33,15,07,1, 11.9,1,1, -12.637, 10498.892, 401.852, 52843.047 24/11/21,17:03:33,16,07,1, 11.9,1,1, -12.637, 10498.887, 401.847, 52843.087 24/11/21,17:03:33,17,07,1, 11.9,1,1, -12.637, 10498.856, 401.794, 52843.011 24/11/21,17:03:33,18,07,1, 11.9,1,1, -12.637, 10498.892, 401.778, 52843.035 24/11/21,17:03:33,19,07,1, 11.9,1,1, -12.637, 10498.907, 401.854, 52843.029 24/11/21,17:03:34,00,08,1, 11.9,1,1, -12.633, 10498.905, 401.854, 52843.029 24/11/21,17:03:34,01,08,1, 11.9,1,1, -12.633, 10498.868, 401.789, 52843.043 24/11/21,17:03:34,02,08,1, 11.9,1,1, -12.633, 10498.892, 401.825, 52843.017 24/11/21,17:03:34,03,08,1, 11.9,1,1, -12.633, 10498.883, 401.826, 52843.009 24/11/21,17:03:34,04,08,1, 11.9,1,1, -12.633, 10498.890, 401.767, 52842.942 24/11/21,17:03:34,05,08,1, 11.9,1,1, -12.633, 10498.876, 401.808, 52843.016 24/11/21,17:03:34,06,08,1, 11.9,1,1, -12.633, 10498.874, 401.841, 52842.985 24/11/21,17:03:34,07,08,1, 11.9,1,1, -12.633, 10498.896, 401.797, 52843.025 24/11/21,17:03:34,08,08,1, 11.9,1,1, -12.633, 10498.862, 401.784, 52842.965 24/11/21,17:03:34,09,08,1, 11.9,1,1, -12.633, 10498.864, 401.816, 52843.015 24/11/21,17:03:34,10,08,1, 11.9,1,1, -12.633, 10498.898, 401.835, 52843.001 24/11/21,17:03:34,11,08,1, 11.9,1,1, -12.633, 10498.888, 401.796, 52842.964 24/11/21,17:03:34,12,08,1, 11.9,1,1, -12.633, 10498.862, 401.782, 52842.975 24/11/21,17:03:34,13,08,1, 11.9,1,1, -12.633, 10498.892, 401.843, 52843.001 24/11/21,17:03:34,14,08,1, 11.9,1,1, -12.633, 10498.894, 401.821, 52842.990 24/11/21,17:03:34,15,08,1, 11.9,1,1, -12.633, 10498.867, 401.778, 52843.033 24/11/21,17:03:34,16,08,1, 11.9,1,1, -12.633, 10498.893, 401.834, 52843.043 24/11/21,17:03:34,17,08,1, 11.9,1,1, -12.633, 10498.885, 401.822, 52842.989 24/11/21,17:03:34,18,08,1, 11.9,1,1, -12.633, 10498.878, 401.794, 52842.972 24/11/21,17:03:34,19,08,1, 11.9,1,1, -12.633, 10498.853, 401.777, 52842.980 24/11/21,17:03:35,00,10,1, 12.0,1,1, -12.636, 10498.847, 401.777, 52842.980 24/11/21,17:03:35,01,10,1, 12.0,1,1, -12.636, 10498.882, 401.807, 52842.987 24/11/21,17:03:35,02,10,1, 12.0,1,1, -12.636, 10498.871, 401.772, 52842.925 24/11/21,17:03:35,03,10,1, 12.0,1,1, -12.636, 10498.866, 401.809, 52843.005 24/11/21,17:03:35,04,10,1, 12.0,1,1, -12.636, 10498.874, 401.827, 52843.045 24/11/21,17:03:35,05,10,1, 12.0,1,1, -12.636, 10498.847, 401.798, 52843.001 24/11/21,17:03:35,06,10,1, 12.0,1,1, -12.636, 10498.830, 401.787, 52843.002 24/11/21,17:03:35,07,10,1, 12.0,1,1, -12.636, 10498.893, 401.825, 52843.012 24/11/21,17:03:35,08,10,1, 12.0,1,1, -12.636, 10498.872, 401.807, 52842.961 24/11/21,17:03:35,09,10,1, 12.0,1,1, -12.636, 10498.862, 401.766, 52842.936 24/11/21,17:03:35,10,10,1, 12.0,1,1, -12.636, 10498.868, 401.792, 52842.932 24/11/21,17:03:35,11,10,1, 12.0,1,1, -12.636, 10498.886, 401.809, 52843.033 24/11/21,17:03:35,12,10,1, 12.0,1,1, -12.636, 10498.875, 401.775, 52842.969 24/11/21,17:03:35,13,10,1, 12.0,1,1, -12.636, 10498.884, 401.745, 52842.973 24/11/21,17:03:35,14,10,1, 12.0,1,1, -12.636, 10498.845, 401.795, 52842.949 24/11/21,17:03:35,15,10,1, 12.0,1,1, -12.636, 10498.885, 401.843, 52842.974 24/11/21,17:03:35,16,10,1, 12.0,1,1, -12.636, 10498.883, 401.760, 52842.983 24/11/21,17:03:35,17,10,1, 12.0,1,1, -12.636, 10498.868, 401.797, 52842.952 24/11/21,17:03:35,18,10,1, 12.0,1,1, -12.636, 10498.861, 401.816, 52843.077 24/11/21,17:03:35,19,10,1, 12.0,1,1, -12.636, 10498.866, 401.798, 52842.989 24/11/21,17:03:36,00,09,1, 12.0,1,1, -12.631, 10498.863, 401.798, 52842.989 24/11/21,17:03:36,01,09,1, 12.0,1,1, -12.631, 10498.827, 401.810, 52842.967 24/11/21,17:03:36,02,09,1, 12.0,1,1, -12.631, 10498.869, 401.816, 52843.029 24/11/21,17:03:36,03,09,1, 12.0,1,1, -12.631, 10498.841, 401.772, 52843.006 24/11/21,17:03:36,04,09,1, 12.0,1,1, -12.631, 10498.848, 401.776, 52842.945 24/11/21,17:03:36,05,09,1, 12.0,1,1, -12.631, 10498.871, 401.808, 52842.970 24/11/21,17:03:36,06,09,1, 12.0,1,1, -12.631, 10498.867, 401.789, 52843.031 24/11/21,17:03:36,07,09,1, 12.0,1,1, -12.631, 10498.855, 401.753, 52842.946 24/11/21,17:03:36,08,09,1, 12.0,1,1, -12.631, 10498.836, 401.763, 52842.920 24/11/21,17:03:36,09,09,1, 12.0,1,1, -12.631, 10498.886, 401.810, 52842.978 24/11/21,17:03:36,10,09,1, 12.0,1,1, -12.631, 10498.870, 401.770, 52843.009 24/11/21,17:03:36,11,09,1, 12.0,1,1, -12.631, 10498.858, 401.745, 52842.941 24/11/21,17:03:36,12,09,1, 12.0,1,1, -12.631, 10498.850, 401.790, 52843.010 24/11/21,17:03:36,13,09,1, 12.0,1,1, -12.631, 10498.846, 401.771, 52842.982 24/11/21,17:03:36,14,09,1, 12.0,1,1, -12.631, 10498.821, 401.747, 52842.971 24/11/21,17:03:36,15,09,1, 12.0,1,1, -12.631, 10498.823, 401.776, 52842.946 24/11/21,17:03:36,16,09,1, 12.0,1,1, -12.631, 10498.861, 401.797, 52842.978 24/11/21,17:03:36,17,09,1, 12.0,1,1, -12.631, 10498.867, 401.742, 52842.953 24/11/21,17:03:36,18,09,1, 12.0,1,1, -12.631, 10498.872, 401.733, 52842.958 24/11/21,17:03:36,19,09,1, 12.0,1,1, -12.631, 10498.871, 401.801, 52843.011 24/11/21,17:03:37,00,09,1, 11.9,1,1, -12.634, 10498.863, 401.801, 52843.011 24/11/21,17:03:37,01,09,1, 11.9,1,1, -12.634, 10498.840, 401.730, 52842.946 24/11/21,17:03:37,02,09,1, 11.9,1,1, -12.634, 10498.828, 401.776, 52842.995 24/11/21,17:03:37,03,09,1, 11.9,1,1, -12.634, 10498.853, 401.800, 52842.984 24/11/21,17:03:37,04,09,1, 11.9,1,1, -12.634, 10498.855, 401.759, 52842.928 24/11/21,17:03:37,05,09,1, 11.9,1,1, -12.634, 10498.833, 401.744, 52843.003 24/11/21,17:03:37,06,09,1, 11.9,1,1, -12.634, 10498.828, 401.787, 52842.963 24/11/21,17:03:37,07,09,1, 11.9,1,1, -12.634, 10498.853, 401.766, 52842.925 24/11/21,17:03:37,08,09,1, 11.9,1,1, -12.634, 10498.842, 401.740, 52842.900 24/11/21,17:03:37,09,09,1, 11.9,1,1, -12.634, 10498.803, 401.767, 52842.883 24/11/21,17:03:37,10,09,1, 11.9,1,1, -12.634, 10498.867, 401.764, 52842.934 24/11/21,17:03:37,11,09,1, 11.9,1,1, -12.634, 10498.855, 401.734, 52842.949 24/11/21,17:03:37,12,09,1, 11.9,1,1, -12.634, 10498.814, 401.716, 52842.930 24/11/21,17:03:37,13,09,1, 11.9,1,1, -12.634, 10498.817, 401.775, 52842.915 24/11/21,17:03:37,14,09,1, 11.9,1,1, -12.634, 10498.823, 401.745, 52842.955 24/11/21,17:03:37,15,09,1, 11.9,1,1, -12.634, 10498.833, 401.709, 52842.975 24/11/21,17:03:37,16,09,1, 11.9,1,1, -12.634, 10498.825, 401.770, 52842.977 24/11/21,17:03:37,17,09,1, 11.9,1,1, -12.634, 10498.830, 401.764, 52842.987 24/11/21,17:03:37,18,09,1, 11.9,1,1, -12.634, 10498.838, 401.729, 52842.960 24/11/21,17:03:37,19,09,1, 11.9,1,1, -12.634, 10498.833, 401.726, 52842.942 24/11/21,17:03:38,00,09,1, 11.9,1,1, -12.636, 10498.830, 401.726, 52842.942 24/11/21,17:03:38,01,09,1, 11.9,1,1, -12.636, 10498.843, 401.746, 52842.919 24/11/21,17:03:38,02,09,1, 11.9,1,1, -12.636, 10498.825, 401.705, 52842.964 24/11/21,17:03:38,03,09,1, 11.9,1,1, -12.636, 10498.820, 401.737, 52842.913 24/11/21,17:03:38,04,09,1, 11.9,1,1, -12.636, 10498.824, 401.782, 52842.958 24/11/21,17:03:38,05,09,1, 11.9,1,1, -12.636, 10498.817, 401.736, 52842.942 24/11/21,17:03:38,06,09,1, 11.9,1,1, -12.636, 10498.817, 401.706, 52842.890 24/11/21,17:03:38,07,09,1, 11.9,1,1, -12.636, 10498.804, 401.755, 52842.966 24/11/21,17:03:38,08,09,1, 11.9,1,1, -12.636, 10498.837, 401.757, 52843.001 24/11/21,17:03:38,09,09,1, 11.9,1,1, -12.636, 10498.817, 401.712, 52842.957 24/11/21,17:03:38,10,09,1, 11.9,1,1, -12.636, 10498.815, 401.745, 52842.913 24/11/21,17:03:38,11,09,1, 11.9,1,1, -12.636, 10498.834, 401.753, 52842.960 24/11/21,17:03:38,12,09,1, 11.9,1,1, -12.636, 10498.832, 401.709, 52842.969 24/11/21,17:03:38,13,09,1, 11.9,1,1, -12.636, 10498.824, 401.727, 52843.012 24/11/21,17:03:38,14,09,1, 11.9,1,1, -12.636, 10498.814, 401.736, 52842.979 24/11/21,17:03:38,15,09,1, 11.9,1,1, -12.636, 10498.811, 401.726, 52843.022 24/11/21,17:03:38,16,09,1, 11.9,1,1, -12.636, 10498.822, 401.713, 52842.945 24/11/21,17:03:38,17,09,1, 11.9,1,1, -12.636, 10498.827, 401.717, 52842.931 24/11/21,17:03:38,18,09,1, 11.9,1,1, -12.636, 10498.835, 401.756, 52843.001 24/11/21,17:03:38,19,09,1, 11.9,1,1, -12.636, 10498.841, 401.713, 52842.949 24/11/21,17:03:39,00,09,1, 11.9,1,1, -12.638, 10498.838, 401.713, 52842.949 24/11/21,17:03:39,01,09,1, 11.9,1,1, -12.638, 10498.839, 401.746, 52842.977 24/11/21,17:03:39,02,09,1, 11.9,1,1, -12.638, 10498.835, 401.756, 52843.022 24/11/21,17:03:39,03,09,1, 11.9,1,1, -12.638, 10498.824, 401.697, 52842.874 24/11/21,17:03:39,04,09,1, 11.9,1,1, -12.638, 10498.829, 401.707, 52842.898 24/11/21,17:03:39,05,09,1, 11.9,1,1, -12.638, 10498.849, 401.752, 52842.875 24/11/21,17:03:39,06,09,1, 11.9,1,1, -12.638, 10498.824, 401.699, 52842.898 24/11/21,17:03:39,07,09,1, 11.9,1,1, -12.638, 10498.825, 401.706, 52842.955 24/11/21,17:03:39,08,09,1, 11.9,1,1, -12.638, 10498.809, 401.716, 52842.872 24/11/21,17:03:39,09,09,1, 11.9,1,1, -12.638, 10498.836, 401.729, 52842.899 24/11/21,17:03:39,10,09,1, 11.9,1,1, -12.638, 10498.828, 401.701, 52842.935 24/11/21,17:03:39,11,09,1, 11.9,1,1, -12.638, 10498.790, 401.706, 52842.912 24/11/21,17:03:39,12,09,1, 11.9,1,1, -12.638, 10498.805, 401.718, 52842.923 24/11/21,17:03:39,13,09,1, 11.9,1,1, -12.638, 10498.821, 401.720, 52842.871 24/11/21,17:03:39,14,09,1, 11.9,1,1, -12.638, 10498.817, 401.689, 52842.828 24/11/21,17:03:39,15,09,1, 11.9,1,1, -12.638, 10498.793, 401.711, 52842.917 24/11/21,17:03:39,16,09,1, 11.9,1,1, -12.638, 10498.818, 401.744, 52842.973 24/11/21,17:03:39,17,09,1, 11.9,1,1, -12.638, 10498.784, 401.677, 52842.912 24/11/21,17:03:39,18,09,1, 11.9,1,1, -12.638, 10498.832, 401.701, 52842.829 24/11/21,17:03:39,19,09,1, 11.9,1,1, -12.638, 10498.838, 401.712, 52842.947 24/11/21,17:03:40,00,09,1, 11.9,1,1, -12.636, 10498.830, 401.712, 52842.947 24/11/21,17:03:40,01,09,1, 11.9,1,1, -12.636, 10498.819, 401.670, 52842.856 24/11/21,17:03:40,02,09,1, 11.9,1,1, -12.636, 10498.834, 401.710, 52842.893 24/11/21,17:03:40,03,09,1, 11.9,1,1, -12.636, 10498.833, 401.731, 52842.914 24/11/21,17:03:40,04,09,1, 11.9,1,1, -12.636, 10498.809, 401.675, 52842.927 24/11/21,17:03:40,05,09,1, 11.9,1,1, -12.636, 10498.806, 401.645, 52842.827 24/11/21,17:03:40,06,09,1, 11.9,1,1, -12.636, 10498.834, 401.713, 52842.925 24/11/21,17:03:40,07,09,1, 11.9,1,1, -12.636, 10498.806, 401.678, 52842.967 24/11/21,17:03:40,08,09,1, 11.9,1,1, -12.636, 10498.846, 401.649, 52842.904 24/11/21,17:03:40,09,09,1, 11.9,1,1, -12.636, 10498.798, 401.708, 52842.910 24/11/21,17:03:40,10,09,1, 11.9,1,1, -12.636, 10498.802, 401.705, 52842.944 24/11/21,17:03:40,11,09,1, 11.9,1,1, -12.636, 10498.811, 401.670, 52842.898 24/11/21,17:03:40,12,09,1, 11.9,1,1, -12.636, 10498.779, 401.673, 52842.880 24/11/21,17:03:40,13,09,1, 11.9,1,1, -12.636, 10498.818, 401.721, 52842.860 24/11/21,17:03:40,14,09,1, 11.9,1,1, -12.636, 10498.830, 401.724, 52842.926 24/11/21,17:03:40,15,09,1, 11.9,1,1, -12.636, 10498.795, 401.660, 52842.959 24/11/21,17:03:40,16,09,1, 11.9,1,1, -12.636, 10498.813, 401.690, 52842.929 24/11/21,17:03:40,17,09,1, 11.9,1,1, -12.636, 10498.822, 401.720, 52842.910 24/11/21,17:03:40,18,09,1, 11.9,1,1, -12.636, 10498.823, 401.676, 52842.846 24/11/21,17:03:40,19,09,1, 11.9,1,1, -12.636, 10498.769, 401.660, 52842.819 24/11/21,17:03:41,00,09,1, 11.9,1,1, -12.636, 10498.763, 401.660, 52842.819 24/11/21,17:03:41,01,09,1, 11.9,1,1, -12.636, 10498.799, 401.687, 52842.890 24/11/21,17:03:41,02,09,1, 11.9,1,1, -12.636, 10498.782, 401.638, 52842.887 24/11/21,17:03:41,03,09,1, 11.9,1,1, -12.636, 10498.808, 401.660, 52842.915 24/11/21,17:03:41,04,09,1, 11.9,1,1, -12.636, 10498.794, 401.693, 52842.926 24/11/21,17:03:41,05,09,1, 11.9,1,1, -12.636, 10498.815, 401.651, 52842.840 24/11/21,17:03:41,06,09,1, 11.9,1,1, -12.636, 10498.820, 401.633, 52842.830 24/11/21,17:03:41,07,09,1, 11.9,1,1, -12.636, 10498.791, 401.673, 52842.844 24/11/21,17:03:41,08,09,1, 11.9,1,1, -12.636, 10498.818, 401.698, 52842.919 24/11/21,17:03:41,09,09,1, 11.9,1,1, -12.636, 10498.790, 401.626, 52842.884 24/11/21,17:03:41,10,09,1, 11.9,1,1, -12.636, 10498.807, 401.644, 52842.894 24/11/21,17:03:41,11,09,1, 11.9,1,1, -12.636, 10498.798, 401.693, 52842.914 24/11/21,17:03:41,12,09,1, 11.9,1,1, -12.636, 10498.787, 401.660, 52842.853 24/11/21,17:03:41,13,09,1, 11.9,1,1, -12.636, 10498.801, 401.661, 52842.902 24/11/21,17:03:41,14,09,1, 11.9,1,1, -12.636, 10498.782, 401.649, 52842.871 24/11/21,17:03:41,15,09,1, 11.9,1,1, -12.636, 10498.824, 401.661, 52842.836 24/11/21,17:03:41,16,09,1, 11.9,1,1, -12.636, 10498.804, 401.630, 52842.900 24/11/21,17:03:41,17,09,1, 11.9,1,1, -12.636, 10498.799, 401.626, 52842.810 24/11/21,17:03:41,18,09,1, 11.9,1,1, -12.636, 10498.795, 401.675, 52842.832 24/11/21,17:03:41,19,09,1, 11.9,1,1, -12.636, 10498.796, 401.654, 52842.862 24/11/21,17:03:42,00,09,1, 11.9,1,1, -12.632, 10498.788, 401.654, 52842.862 24/11/21,17:03:42,01,09,1, 11.9,1,1, -12.632, 10498.772, 401.629, 52842.797 24/11/21,17:03:42,02,09,1, 11.9,1,1, -12.632, 10498.807, 401.684, 52842.855 24/11/21,17:03:42,03,09,1, 11.9,1,1, -12.632, 10498.789, 401.628, 52842.853 24/11/21,17:03:42,04,09,1, 11.9,1,1, -12.632, 10498.765, 401.633, 52842.886 24/11/21,17:03:42,05,09,1, 11.9,1,1, -12.632, 10498.788, 401.658, 52842.866 24/11/21,17:03:42,06,09,1, 11.9,1,1, -12.632, 10498.833, 401.629, 52842.780 24/11/21,17:03:42,07,09,1, 11.9,1,1, -12.632, 10498.765, 401.604, 52842.851 24/11/21,17:03:42,08,09,1, 11.9,1,1, -12.632, 10498.760, 401.642, 52842.848 24/11/21,17:03:42,09,09,1, 11.9,1,1, -12.632, 10498.775, 401.667, 52842.927 24/11/21,17:03:42,10,09,1, 11.9,1,1, -12.632, 10498.796, 401.616, 52842.877 24/11/21,17:03:42,11,09,1, 11.9,1,1, -12.632, 10498.801, 401.593, 52842.819 24/11/21,17:03:42,12,09,1, 11.9,1,1, -12.632, 10498.784, 401.664, 52842.912 24/11/21,17:03:42,13,09,1, 11.9,1,1, -12.632, 10498.799, 401.651, 52842.852 24/11/21,17:03:42,14,09,1, 11.9,1,1, -12.632, 10498.784, 401.595, 52842.841 24/11/21,17:03:42,15,09,1, 11.9,1,1, -12.632, 10498.780, 401.637, 52842.843 24/11/21,17:03:42,16,09,1, 11.9,1,1, -12.632, 10498.788, 401.653, 52842.855 24/11/21,17:03:42,17,09,1, 11.9,1,1, -12.632, 10498.808, 401.609, 52842.952 24/11/21,17:03:42,18,09,1, 11.9,1,1, -12.632, 10498.773, 401.583, 52842.850 24/11/21,17:03:42,19,09,1, 11.9,1,1, -12.632, 10498.778, 401.648, 52842.861 24/11/21,17:03:43,00,09,1, 11.9,1,1, -12.632, 10498.772, 401.648, 52842.861 24/11/21,17:03:43,01,09,1, 11.9,1,1, -12.632, 10498.796, 401.599, 52842.810 24/11/21,17:03:43,02,09,1, 11.9,1,1, -12.632, 10498.769, 401.614, 52842.900 24/11/21,17:03:43,03,09,1, 11.9,1,1, -12.632, 10498.775, 401.632, 52842.918 24/11/21,17:03:43,04,09,1, 11.9,1,1, -12.632, 10498.786, 401.640, 52842.906 24/11/21,17:03:43,05,09,1, 11.9,1,1, -12.632, 10498.765, 401.586, 52842.836 24/11/21,17:03:43,06,09,1, 11.9,1,1, -12.632, 10498.782, 401.613, 52842.868 24/11/21,17:03:43,07,09,1, 11.9,1,1, -12.632, 10498.798, 401.640, 52842.820 24/11/21,17:03:43,08,09,1, 11.9,1,1, -12.632, 10498.778, 401.596, 52842.824 24/11/21,17:03:43,09,09,1, 11.9,1,1, -12.632, 10498.753, 401.600, 52842.892 24/11/21,17:03:43,10,09,1, 11.9,1,1, -12.632, 10498.772, 401.617, 52842.894 24/11/21,17:03:43,11,09,1, 11.9,1,1, -12.632, 10498.792, 401.591, 52842.841 24/11/21,17:03:43,12,09,1, 11.9,1,1, -12.632, 10498.799, 401.573, 52842.850 24/11/21,17:03:43,13,09,1, 11.9,1,1, -12.632, 10498.787, 401.598, 52842.834 24/11/21,17:03:43,14,09,1, 11.9,1,1, -12.632, 10498.820, 401.634, 52842.804 24/11/21,17:03:43,15,09,1, 11.9,1,1, -12.632, 10498.774, 401.555, 52842.775 24/11/21,17:03:43,16,09,1, 11.9,1,1, -12.632, 10498.755, 401.596, 52842.871 24/11/21,17:03:43,17,09,1, 11.9,1,1, -12.632, 10498.777, 401.627, 52842.855 24/11/21,17:03:43,18,09,1, 11.9,1,1, -12.632, 10498.808, 401.601, 52842.902 24/11/21,17:03:43,19,09,1, 11.9,1,1, -12.632, 10498.794, 401.564, 52842.834 24/11/21,17:03:44,00,09,1, 11.9,1,1, -12.638, 10498.788, 401.564, 52842.834 24/11/21,17:03:44,01,09,1, 11.9,1,1, -12.638, 10498.789, 401.605, 52842.832 24/11/21,17:03:44,02,09,1, 11.9,1,1, -12.638, 10498.785, 401.567, 52842.825 24/11/21,17:03:44,03,09,1, 11.9,1,1, -12.638, 10498.795, 401.575, 52842.873 24/11/21,17:03:44,04,09,1, 11.9,1,1, -12.638, 10498.781, 401.622, 52842.850 24/11/21,17:03:44,05,09,1, 11.9,1,1, -12.638, 10498.785, 401.589, 52842.858 24/11/21,17:03:44,06,09,1, 11.9,1,1, -12.638, 10498.773, 401.568, 52842.756 24/11/21,17:03:44,07,09,1, 11.9,1,1, -12.638, 10498.771, 401.572, 52842.803 24/11/21,17:03:44,08,09,1, 11.9,1,1, -12.638, 10498.808, 401.605, 52842.818 24/11/21,17:03:44,09,09,1, 11.9,1,1, -12.638, 10498.789, 401.579, 52842.831 24/11/21,17:03:44,10,09,1, 11.9,1,1, -12.638, 10498.759, 401.559, 52842.827 24/11/21,17:03:44,11,09,1, 11.9,1,1, -12.638, 10498.784, 401.621, 52842.890 24/11/21,17:03:44,12,09,1, 11.9,1,1, -12.638, 10498.782, 401.586, 52842.787 24/11/21,17:03:44,13,09,1, 11.9,1,1, -12.638, 10498.768, 401.569, 52842.863 24/11/21,17:03:44,14,09,1, 11.9,1,1, -12.638, 10498.775, 401.568, 52842.859 24/11/21,17:03:44,15,09,1, 11.9,1,1, -12.638, 10498.782, 401.609, 52842.863 24/11/21,17:03:44,16,09,1, 11.9,1,1, -12.638, 10498.796, 401.568, 52842.788 24/11/21,17:03:44,17,09,1, 11.9,1,1, -12.638, 10498.755, 401.534, 52842.769 24/11/21,17:03:44,18,09,1, 11.9,1,1, -12.638, 10498.758, 401.600, 52842.787 24/11/21,17:03:44,19,09,1, 11.9,1,1, -12.638, 10498.783, 401.600, 52842.840 24/11/21,17:03:45,00,09,1, 11.9,1,1, -12.634, 10498.780, 401.600, 52842.840 24/11/21,17:03:45,01,09,1, 11.9,1,1, -12.634, 10498.766, 401.569, 52842.807 24/11/21,17:03:45,02,09,1, 11.9,1,1, -12.634, 10498.774, 401.611, 52842.830 24/11/21,17:03:45,03,09,1, 11.9,1,1, -12.634, 10498.765, 401.574, 52842.838 24/11/21,17:03:45,04,09,1, 11.9,1,1, -12.634, 10498.770, 401.523, 52842.758 24/11/21,17:03:45,05,09,1, 11.9,1,1, -12.634, 10498.774, 401.582, 52842.811 24/11/21,17:03:45,06,09,1, 11.9,1,1, -12.634, 10498.782, 401.573, 52842.747 24/11/21,17:03:45,07,09,1, 11.9,1,1, -12.634, 10498.809, 401.534, 52842.827 24/11/21,17:03:45,08,09,1, 11.9,1,1, -12.634, 10498.767, 401.553, 52842.755 24/11/21,17:03:45,09,09,1, 11.9,1,1, -12.634, 10498.781, 401.580, 52842.754 24/11/21,17:03:45,10,09,1, 11.9,1,1, -12.634, 10498.751, 401.569, 52842.801 24/11/21,17:03:45,11,09,1, 11.9,1,1, -12.634, 10498.763, 401.539, 52842.761 24/11/21,17:03:45,12,09,1, 11.9,1,1, -12.634, 10498.776, 401.559, 52842.721 24/11/21,17:03:45,13,09,1, 11.9,1,1, -12.634, 10498.761, 401.575, 52842.869 24/11/21,17:03:45,14,09,1, 11.9,1,1, -12.634, 10498.760, 401.509, 52842.713 24/11/21,17:03:45,15,09,1, 11.9,1,1, -12.634, 10498.772, 401.530, 52842.716 24/11/21,17:03:45,16,09,1, 11.9,1,1, -12.634, 10498.762, 401.581, 52842.846 24/11/21,17:03:45,17,09,1, 11.9,1,1, -12.634, 10498.760, 401.579, 52842.845 24/11/21,17:03:45,18,09,1, 11.9,1,1, -12.634, 10498.764, 401.517, 52842.736 24/11/21,17:03:45,19,09,1, 11.9,1,1, -12.634, 10498.758, 401.546, 52842.770 24/11/21,17:03:46,00,08,1, 11.9,1,1, -12.635, 10498.755, 401.546, 52842.770 24/11/21,17:03:46,01,08,1, 11.9,1,1, -12.635, 10498.773, 401.524, 52842.831 24/11/21,17:03:46,02,08,1, 11.9,1,1, -12.635, 10498.762, 401.519, 52842.811 24/11/21,17:03:46,03,08,1, 11.9,1,1, -12.635, 10498.793, 401.551, 52842.848 24/11/21,17:03:46,04,08,1, 11.9,1,1, -12.635, 10498.785, 401.546, 52842.809 24/11/21,17:03:46,05,08,1, 11.9,1,1, -12.635, 10498.778, 401.537, 52842.744 24/11/21,17:03:46,06,08,1, 11.9,1,1, -12.635, 10498.756, 401.542, 52842.729 24/11/21,17:03:46,07,08,1, 11.9,1,1, -12.635, 10498.763, 401.569, 52842.767 24/11/21,17:03:46,08,08,1, 11.9,1,1, -12.635, 10498.762, 401.520, 52842.725 24/11/21,17:03:46,09,08,1, 11.9,1,1, -12.635, 10498.755, 401.506, 52842.755 24/11/21,17:03:46,10,08,1, 11.9,1,1, -12.635, 10498.767, 401.546, 52842.804 24/11/21,17:03:46,11,08,1, 11.9,1,1, -12.635, 10498.790, 401.555, 52842.804 24/11/21,17:03:46,12,08,1, 11.9,1,1, -12.635, 10498.767, 401.503, 52842.810 24/11/21,17:03:46,13,08,1, 11.9,1,1, -12.635, 10498.736, 401.536, 52842.744 24/11/21,17:03:46,14,08,1, 11.9,1,1, -12.635, 10498.763, 401.563, 52842.798 24/11/21,17:03:46,15,08,1, 11.9,1,1, -12.635, 10498.752, 401.525, 52842.716 24/11/21,17:03:46,16,08,1, 11.9,1,1, -12.635, 10498.740, 401.502, 52842.697 24/11/21,17:03:46,17,08,1, 11.9,1,1, -12.635, 10498.740, 401.550, 52842.768 24/11/21,17:03:46,18,08,1, 11.9,1,1, -12.635, 10498.740, 401.536, 52842.816 24/11/21,17:03:46,19,08,1, 11.9,1,1, -12.635, 10498.771, 401.503, 52842.736 24/11/21,17:03:47,00,09,1, 12.0,1,1, -12.636, 10498.763, 401.503, 52842.736 24/11/21,17:03:47,01,09,1, 12.0,1,1, -12.636, 10498.775, 401.557, 52842.762 24/11/21,17:03:47,02,09,1, 12.0,1,1, -12.636, 10498.750, 401.533, 52842.754 24/11/21,17:03:47,03,09,1, 12.0,1,1, -12.636, 10498.756, 401.484, 52842.793 24/11/21,17:03:47,04,09,1, 12.0,1,1, -12.636, 10498.764, 401.550, 52842.732 24/11/21,17:03:47,05,09,1, 12.0,1,1, -12.636, 10498.772, 401.544, 52842.749 24/11/21,17:03:47,06,09,1, 12.0,1,1, -12.636, 10498.747, 401.495, 52842.828 24/11/21,17:03:47,07,09,1, 12.0,1,1, -12.636, 10498.756, 401.498, 52842.829 24/11/21,17:03:47,08,09,1, 12.0,1,1, -12.636, 10498.766, 401.531, 52842.806 24/11/21,17:03:47,09,09,1, 12.0,1,1, -12.636, 10498.739, 401.529, 52842.839 24/11/21,17:03:47,10,09,1, 12.0,1,1, -12.636, 10498.747, 401.497, 52842.736 24/11/21,17:03:47,11,09,1, 12.0,1,1, -12.636, 10498.741, 401.532, 52842.750 24/11/21,17:03:47,12,09,1, 12.0,1,1, -12.636, 10498.740, 401.537, 52842.751 24/11/21,17:03:47,13,09,1, 12.0,1,1, -12.636, 10498.742, 401.497, 52842.794 24/11/21,17:03:47,14,09,1, 12.0,1,1, -12.636, 10498.725, 401.470, 52842.723 24/11/21,17:03:47,15,09,1, 12.0,1,1, -12.636, 10498.752, 401.534, 52842.782 24/11/21,17:03:47,16,09,1, 12.0,1,1, -12.636, 10498.742, 401.512, 52842.770 24/11/21,17:03:47,17,09,1, 12.0,1,1, -12.636, 10498.718, 401.470, 52842.803 24/11/21,17:03:47,18,09,1, 12.0,1,1, -12.636, 10498.743, 401.505, 52842.803 24/11/21,17:03:47,19,09,1, 12.0,1,1, -12.636, 10498.744, 401.532, 52842.742 24/11/21,17:03:48,00,10,1, 11.9,1,1, -12.629, 10498.738, 401.532, 52842.742 24/11/21,17:03:48,01,10,1, 11.9,1,1, -12.629, 10498.737, 401.509, 52842.799 24/11/21,17:03:48,02,10,1, 11.9,1,1, -12.629, 10498.731, 401.521, 52842.749 24/11/21,17:03:48,03,10,1, 11.9,1,1, -12.629, 10498.774, 401.541, 52842.796 24/11/21,17:03:48,04,10,1, 11.9,1,1, -12.629, 10498.712, 401.477, 52842.654 24/11/21,17:03:48,05,10,1, 11.9,1,1, -12.629, 10498.684, 401.516, 52842.886 24/11/21,17:03:48,06,10,1, 11.9,1,1, -12.629, 10498.719, 401.528, 52842.760 24/11/21,17:03:48,07,10,1, 11.9,1,1, -12.629, 10498.699, 401.499, 52842.752 24/11/21,17:03:48,08,10,1, 11.9,1,1, -12.629, 10498.719, 401.471, 52842.691 24/11/21,17:03:48,09,10,1, 11.9,1,1, -12.629, 10498.737, 401.524, 52842.685 24/11/21,17:03:48,10,10,1, 11.9,1,1, -12.629, 10498.757, 401.519, 52842.721 24/11/21,17:03:48,11,10,1, 11.9,1,1, -12.629, 10498.742, 401.458, 52842.752 24/11/21,17:03:48,12,10,1, 11.9,1,1, -12.629, 10498.742, 401.499, 52842.697 24/11/21,17:03:48,13,10,1, 11.9,1,1, -12.629, 10498.754, 401.507, 52842.833 24/11/21,17:03:48,14,10,1, 11.9,1,1, -12.629, 10498.724, 401.471, 52842.696 24/11/21,17:03:48,15,10,1, 11.9,1,1, -12.629, 10498.717, 401.471, 52842.745 24/11/21,17:03:48,16,10,1, 11.9,1,1, -12.629, 10498.723, 401.507, 52842.727 24/11/21,17:03:48,17,10,1, 11.9,1,1, -12.629, 10498.740, 401.511, 52842.773 24/11/21,17:03:48,18,10,1, 11.9,1,1, -12.629, 10498.752, 401.453, 52842.737 24/11/21,17:03:48,19,10,1, 11.9,1,1, -12.629, 10498.728, 401.476, 52842.751 24/11/21,17:03:49,00,10,1, 11.9,1,1, -12.634, 10498.722, 401.476, 52842.751 24/11/21,17:03:49,01,10,1, 11.9,1,1, -12.634, 10498.746, 401.447, 52842.746 24/11/21,17:03:49,02,10,1, 11.9,1,1, -12.634, 10498.695, 401.450, 52842.755 24/11/21,17:03:49,03,10,1, 11.9,1,1, -12.634, 10498.732, 401.479, 52842.745 24/11/21,17:03:49,04,10,1, 11.9,1,1, -12.634, 10498.729, 401.478, 52842.744 24/11/21,17:03:49,05,10,1, 11.9,1,1, -12.634, 10498.713, 401.459, 52842.772 24/11/21,17:03:49,06,10,1, 11.9,1,1, -12.634, 10498.737, 401.468, 52842.766 24/11/21,17:03:49,07,10,1, 11.9,1,1, -12.634, 10498.748, 401.480, 52842.705 24/11/21,17:03:49,08,10,1, 11.9,1,1, -12.634, 10498.733, 401.459, 52842.775 24/11/21,17:03:49,09,10,1, 11.9,1,1, -12.634, 10498.726, 401.418, 52842.757 24/11/21,17:03:49,10,10,1, 11.9,1,1, -12.634, 10498.726, 401.481, 52842.724 24/11/21,17:03:49,11,10,1, 11.9,1,1, -12.634, 10498.746, 401.486, 52842.790 24/11/21,17:03:49,12,10,1, 11.9,1,1, -12.634, 10498.748, 401.429, 52842.749 24/11/21,17:03:49,13,10,1, 11.9,1,1, -12.634, 10498.731, 401.438, 52842.762 24/11/21,17:03:49,14,10,1, 11.9,1,1, -12.634, 10498.719, 401.496, 52842.766 24/11/21,17:03:49,15,10,1, 11.9,1,1, -12.634, 10498.732, 401.453, 52842.765 24/11/21,17:03:49,16,10,1, 11.9,1,1, -12.634, 10498.711, 401.429, 52842.675 24/11/21,17:03:49,17,10,1, 11.9,1,1, -12.634, 10498.687, 401.479, 52842.704 24/11/21,17:03:49,18,10,1, 11.9,1,1, -12.634, 10498.716, 401.491, 52842.767 24/11/21,17:03:49,19,10,1, 11.9,1,1, -12.634, 10498.705, 401.453, 52842.679 24/11/21,17:03:50,00,10,1, 11.9,1,1, -12.638, 10498.697, 401.453, 52842.679 24/11/21,17:03:50,01,10,1, 11.9,1,1, -12.638, 10498.692, 401.494, 52842.763 24/11/21,17:03:50,02,10,1, 11.9,1,1, -12.638, 10498.703, 401.459, 52842.746 24/11/21,17:03:50,03,10,1, 11.9,1,1, -12.638, 10498.690, 401.428, 52842.689 24/11/21,17:03:50,04,10,1, 11.9,1,1, -12.638, 10498.685, 401.486, 52842.731 24/11/21,17:03:50,05,10,1, 11.9,1,1, -12.638, 10498.688, 401.505, 52842.715 24/11/21,17:03:50,06,10,1, 11.9,1,1, -12.638, 10498.696, 401.456, 52842.748 24/11/21,17:03:50,07,10,1, 11.9,1,1, -12.638, 10498.677, 401.448, 52842.694 24/11/21,17:03:50,08,10,1, 11.9,1,1, -12.638, 10498.686, 401.493, 52842.783 24/11/21,17:03:50,09,10,1, 11.9,1,1, -12.638, 10498.694, 401.469, 52842.734 24/11/21,17:03:50,10,10,1, 11.9,1,1, -12.638, 10498.682, 401.438, 52842.688 24/11/21,17:03:50,11,10,1, 11.9,1,1, -12.638, 10498.682, 401.483, 52842.708 24/11/21,17:03:50,12,10,1, 11.9,1,1, -12.638, 10498.701, 401.494, 52842.693 24/11/21,17:03:50,13,10,1, 11.9,1,1, -12.638, 10498.687, 401.450, 52842.734 24/11/21,17:03:50,14,10,1, 11.9,1,1, -12.638, 10498.677, 401.448, 52842.681 24/11/21,17:03:50,15,10,1, 11.9,1,1, -12.638, 10498.678, 401.477, 52842.710 24/11/21,17:03:50,16,10,1, 11.9,1,1, -12.638, 10498.692, 401.463, 52842.705 24/11/21,17:03:50,17,10,1, 11.9,1,1, -12.638, 10498.677, 401.431, 52842.645 24/11/21,17:03:50,18,10,1, 11.9,1,1, -12.638, 10498.671, 401.423, 52842.672 24/11/21,17:03:50,19,10,1, 11.9,1,1, -12.638, 10498.703, 401.491, 52842.736 24/11/21,17:03:51,00,10,1, 11.9,1,1, -12.638, 10498.697, 401.491, 52842.736 24/11/21,17:03:51,01,10,1, 11.9,1,1, -12.638, 10498.660, 401.454, 52842.680 24/11/21,17:03:51,02,10,1, 11.9,1,1, -12.638, 10498.678, 401.482, 52842.786 24/11/21,17:03:51,03,10,1, 11.9,1,1, -12.638, 10498.690, 401.468, 52842.734 24/11/21,17:03:51,04,10,1, 11.9,1,1, -12.638, 10498.695, 401.427, 52842.683 24/11/21,17:03:51,05,10,1, 11.9,1,1, -12.638, 10498.645, 401.428, 52842.689 24/11/21,17:03:51,06,10,1, 11.9,1,1, -12.638, 10498.687, 401.488, 52842.673 24/11/21,17:03:51,07,10,1, 11.9,1,1, -12.638, 10498.689, 401.457, 52842.656 24/11/21,17:03:51,08,10,1, 11.9,1,1, -12.638, 10498.665, 401.413, 52842.659 24/11/21,17:03:51,09,10,1, 11.9,1,1, -12.638, 10498.660, 401.449, 52842.685 24/11/21,17:03:51,10,10,1, 11.9,1,1, -12.638, 10498.678, 401.479, 52842.697 24/11/21,17:03:51,11,10,1, 11.9,1,1, -12.638, 10498.664, 401.427, 52842.732 24/11/21,17:03:51,12,10,1, 11.9,1,1, -12.638, 10498.630, 401.411, 52842.667 24/11/21,17:03:51,13,10,1, 11.9,1,1, -12.638, 10498.693, 401.474, 52842.724 24/11/21,17:03:51,14,10,1, 11.9,1,1, -12.638, 10498.670, 401.424, 52842.644 24/11/21,17:03:51,15,10,1, 11.9,1,1, -12.638, 10498.662, 401.411, 52842.655 24/11/21,17:03:51,16,10,1, 11.9,1,1, -12.638, 10498.654, 401.452, 52842.704 24/11/21,17:03:51,17,10,1, 11.9,1,1, -12.638, 10498.659, 401.469, 52842.683 24/11/21,17:03:51,18,10,1, 11.9,1,1, -12.638, 10498.647, 401.422, 52842.695 24/11/21,17:03:51,19,10,1, 11.9,1,1, -12.638, 10498.652, 401.405, 52842.616 24/11/21,17:03:52,00,10,1, 11.9,1,1, -12.635, 10498.646, 401.405, 52842.616 24/11/21,17:03:52,01,10,1, 11.9,1,1, -12.635, 10498.650, 401.444, 52842.653 24/11/21,17:03:52,02,10,1, 11.9,1,1, -12.635, 10498.638, 401.415, 52842.636 24/11/21,17:03:52,03,10,1, 11.9,1,1, -12.635, 10498.661, 401.424, 52842.648 24/11/21,17:03:52,04,10,1, 11.9,1,1, -12.635, 10498.653, 401.444, 52842.669 24/11/21,17:03:52,05,10,1, 11.9,1,1, -12.635, 10498.649, 401.420, 52842.668 24/11/21,17:03:52,06,10,1, 11.9,1,1, -12.635, 10498.660, 401.424, 52842.686 24/11/21,17:03:52,07,10,1, 11.9,1,1, -12.635, 10498.622, 401.442, 52842.639 24/11/21,17:03:52,08,10,1, 11.9,1,1, -12.635, 10498.646, 401.458, 52842.675 24/11/21,17:03:52,09,10,1, 11.9,1,1, -12.635, 10498.653, 401.413, 52842.682 24/11/21,17:03:52,10,10,1, 11.9,1,1, -12.635, 10498.635, 401.462, 52842.659 24/11/21,17:03:52,11,10,1, 11.9,1,1, -12.635, 10498.657, 401.471, 52842.730 24/11/21,17:03:52,12,10,1, 11.9,1,1, -12.635, 10498.657, 401.420, 52842.738 24/11/21,17:03:52,13,10,1, 11.9,1,1, -12.635, 10498.634, 401.407, 52842.711 24/11/21,17:03:52,14,10,1, 11.9,1,1, -12.635, 10498.640, 401.465, 52842.697 24/11/21,17:03:52,15,10,1, 11.9,1,1, -12.635, 10498.625, 401.442, 52842.657 24/11/21,17:03:52,16,10,1, 11.9,1,1, -12.635, 10498.624, 401.383, 52842.623 24/11/21,17:03:52,17,10,1, 11.9,1,1, -12.635, 10498.625, 401.447, 52842.612 24/11/21,17:03:52,18,10,1, 11.9,1,1, -12.635, 10498.628, 401.469, 52842.705 24/11/21,17:03:52,19,10,1, 11.9,1,1, -12.635, 10498.651, 401.421, 52842.747 24/11/21,17:03:53,00,10,1, 11.9,1,1, -12.636, 10498.646, 401.421, 52842.747 24/11/21,17:03:53,01,10,1, 11.9,1,1, -12.636, 10498.626, 401.443, 52842.693 24/11/21,17:03:53,02,10,1, 11.9,1,1, -12.636, 10498.620, 401.454, 52842.701 24/11/21,17:03:53,03,10,1, 11.9,1,1, -12.636, 10498.605, 401.411, 52842.639 24/11/21,17:03:53,04,10,1, 11.9,1,1, -12.636, 10498.610, 401.429, 52842.704 24/11/21,17:03:53,05,10,1, 11.9,1,1, -12.636, 10498.584, 401.462, 52842.712 24/11/21,17:03:53,06,10,1, 11.9,1,1, -12.636, 10498.626, 401.427, 52842.662 24/11/21,17:03:53,07,10,1, 11.9,1,1, -12.636, 10498.630, 401.409, 52842.616 24/11/21,17:03:53,08,10,1, 11.9,1,1, -12.636, 10498.612, 401.449, 52842.719 24/11/21,17:03:53,09,10,1, 11.9,1,1, -12.636, 10498.618, 401.447, 52842.726 24/11/21,17:03:53,10,10,1, 11.9,1,1, -12.636, 10498.594, 401.397, 52842.644 24/11/21,17:03:53,11,10,1, 11.9,1,1, -12.636, 10498.603, 401.416, 52842.646 24/11/21,17:03:53,12,10,1, 11.9,1,1, -12.636, 10498.601, 401.449, 52842.655 24/11/21,17:03:53,13,10,1, 11.9,1,1, -12.636, 10498.620, 401.414, 52842.647 24/11/21,17:03:53,14,10,1, 11.9,1,1, -12.636, 10498.594, 401.399, 52842.653 24/11/21,17:03:53,15,10,1, 11.9,1,1, -12.636, 10498.573, 401.432, 52842.628 24/11/21,17:03:53,16,10,1, 11.9,1,1, -12.636, 10498.617, 401.451, 52842.670 24/11/21,17:03:53,17,10,1, 11.9,1,1, -12.636, 10498.584, 401.397, 52842.651 24/11/21,17:03:53,18,10,1, 11.9,1,1, -12.636, 10498.596, 401.387, 52842.584 24/11/21,17:03:53,19,10,1, 11.9,1,1, -12.636, 10498.600, 401.444, 52842.642 24/11/21,17:03:54,00,10,1, 11.9,1,1, -12.637, 10498.596, 401.444, 52842.642 24/11/21,17:03:54,01,10,1, 11.9,1,1, -12.637, 10498.577, 401.390, 52842.624 24/11/21,17:03:54,02,10,1, 11.9,1,1, -12.637, 10498.591, 401.444, 52842.653 24/11/21,17:03:54,03,10,1, 11.9,1,1, -12.637, 10498.590, 401.438, 52842.701 24/11/21,17:03:54,04,10,1, 11.9,1,1, -12.637, 10498.595, 401.396, 52842.597 24/11/21,17:03:54,05,10,1, 11.9,1,1, -12.637, 10498.574, 401.382, 52842.615 24/11/21,17:03:54,06,10,1, 11.9,1,1, -12.637, 10498.563, 401.445, 52842.680 24/11/21,17:03:54,07,10,1, 11.9,1,1, -12.637, 10498.589, 401.433, 52842.707 24/11/21,17:03:54,08,10,1, 11.9,1,1, -12.637, 10498.593, 401.379, 52842.661 24/11/21,17:03:54,09,10,1, 11.9,1,1, -12.637, 10498.579, 401.403, 52842.655 24/11/21,17:03:54,10,10,1, 11.9,1,1, -12.637, 10498.596, 401.444, 52842.664 24/11/21,17:03:54,11,10,1, 11.9,1,1, -12.637, 10498.593, 401.406, 52842.629 24/11/21,17:03:54,12,10,1, 11.9,1,1, -12.637, 10498.564, 401.380, 52842.585 24/11/21,17:03:54,13,10,1, 11.9,1,1, -12.637, 10498.569, 401.431, 52842.713 24/11/21,17:03:54,14,10,1, 11.9,1,1, -12.637, 10498.583, 401.409, 52842.673 24/11/21,17:03:54,15,10,1, 11.9,1,1, -12.637, 10498.565, 401.384, 52842.636 24/11/21,17:03:54,16,10,1, 11.9,1,1, -12.637, 10498.576, 401.406, 52842.575 24/11/21,17:03:54,17,10,1, 11.9,1,1, -12.637, 10498.581, 401.442, 52842.629 24/11/21,17:03:54,18,10,1, 11.9,1,1, -12.637, 10498.578, 401.418, 52842.595 24/11/21,17:03:54,19,10,1, 11.9,1,1, -12.637, 10498.530, 401.358, 52842.653 24/11/21,17:03:55,00,10,1, 11.9,1,1, -12.636, 10498.530, 401.358, 52842.653 24/11/21,17:03:55,01,10,1, 11.9,1,1, -12.636, 10498.563, 401.443, 52842.663 24/11/21,17:03:55,02,10,1, 11.9,1,1, -12.636, 10498.572, 401.372, 52842.594 24/11/21,17:03:55,03,10,1, 11.9,1,1, -12.636, 10498.548, 401.380, 52842.577 24/11/21,17:03:55,04,10,1, 11.9,1,1, -12.636, 10498.545, 401.407, 52842.603 24/11/21,17:03:55,05,10,1, 11.9,1,1, -12.636, 10498.556, 401.425, 52842.676 24/11/21,17:03:55,06,10,1, 11.9,1,1, -12.636, 10498.556, 401.383, 52842.565 24/11/21,17:03:55,07,10,1, 11.9,1,1, -12.636, 10498.553, 401.421, 52842.665 24/11/21,17:03:55,08,10,1, 11.9,1,1, -12.636, 10498.573, 401.455, 52842.688 24/11/21,17:03:55,09,10,1, 11.9,1,1, -12.636, 10498.559, 401.414, 52842.649 24/11/21,17:03:55,10,10,1, 11.9,1,1, -12.636, 10498.531, 401.386, 52842.608 24/11/21,17:03:55,11,10,1, 11.9,1,1, -12.636, 10498.528, 401.431, 52842.571 24/11/21,17:03:55,12,10,1, 11.9,1,1, -12.636, 10498.552, 401.434, 52842.638 24/11/21,17:03:55,13,10,1, 11.9,1,1, -12.636, 10498.540, 401.391, 52842.586 24/11/21,17:03:55,14,10,1, 11.9,1,1, -12.636, 10498.528, 401.386, 52842.620 24/11/21,17:03:55,15,10,1, 11.9,1,1, -12.636, 10498.553, 401.460, 52842.571 24/11/21,17:03:55,16,10,1, 11.9,1,1, -12.636, 10498.555, 401.397, 52842.610 24/11/21,17:03:55,17,10,1, 11.9,1,1, -12.636, 10498.536, 401.383, 52842.616 24/11/21,17:03:55,18,10,1, 11.9,1,1, -12.636, 10498.523, 401.415, 52842.629 24/11/21,17:03:55,19,10,1, 11.9,1,1, -12.636, 10498.544, 401.442, 52842.612 24/11/21,17:03:56,00,09,1, 11.9,1,1, -12.637, 10498.538, 401.442, 52842.612 24/11/21,17:03:56,01,09,1, 11.9,1,1, -12.637, 10498.510, 401.396, 52842.596 24/11/21,17:03:56,02,09,1, 11.9,1,1, -12.637, 10498.523, 401.450, 52842.581 24/11/21,17:03:56,03,09,1, 11.9,1,1, -12.637, 10498.535, 401.412, 52842.610 24/11/21,17:03:56,04,09,1, 11.9,1,1, -12.637, 10498.500, 401.387, 52842.592 24/11/21,17:03:56,05,09,1, 11.9,1,1, -12.637, 10498.509, 401.389, 52842.608 24/11/21,17:03:56,06,09,1, 11.9,1,1, -12.637, 10498.542, 401.414, 52842.637 24/11/21,17:03:56,07,09,1, 11.9,1,1, -12.637, 10498.518, 401.388, 52842.620 24/11/21,17:03:56,08,09,1, 11.9,1,1, -12.637, 10498.512, 401.366, 52842.536 24/11/21,17:03:56,09,09,1, 11.9,1,1, -12.637, 10498.528, 401.430, 52842.696 24/11/21,17:03:56,10,09,1, 11.9,1,1, -12.637, 10498.518, 401.400, 52842.579 24/11/21,17:03:56,11,09,1, 11.9,1,1, -12.637, 10498.528, 401.360, 52842.562 24/11/21,17:03:56,12,09,1, 11.9,1,1, -12.637, 10498.524, 401.404, 52842.637 24/11/21,17:03:56,13,09,1, 11.9,1,1, -12.637, 10498.531, 401.439, 52842.667 24/11/21,17:03:56,14,09,1, 11.9,1,1, -12.637, 10498.514, 401.391, 52842.566 24/11/21,17:03:56,15,09,1, 11.9,1,1, -12.637, 10498.493, 401.361, 52842.579 24/11/21,17:03:56,16,09,1, 11.9,1,1, -12.637, 10498.526, 401.409, 52842.602 24/11/21,17:03:56,17,09,1, 11.9,1,1, -12.637, 10498.509, 401.403, 52842.572 24/11/21,17:03:56,18,09,1, 11.9,1,1, -12.637, 10498.528, 401.376, 52842.607 24/11/21,17:03:56,19,09,1, 11.9,1,1, -12.637, 10498.495, 401.376, 52842.558 24/11/21,17:03:57,00,10,1, 11.9,1,1, -12.637, 10498.488, 401.376, 52842.558 24/11/21,17:03:57,01,10,1, 11.9,1,1, -12.637, 10498.518, 401.383, 52842.546 24/11/21,17:03:57,02,10,1, 11.9,1,1, -12.637, 10498.520, 401.423, 52842.678 24/11/21,17:03:57,03,10,1, 11.9,1,1, -12.637, 10498.498, 401.405, 52842.665 24/11/21,17:03:57,04,10,1, 11.9,1,1, -12.637, 10498.498, 401.422, 52842.763 24/11/21,17:03:57,05,10,1, 11.9,1,1, -12.637, 10498.491, 401.390, 52842.608 24/11/21,17:03:57,06,10,1, 11.9,1,1, -12.637, 10498.502, 401.391, 52842.632 24/11/21,17:03:57,07,10,1, 11.9,1,1, -12.637, 10498.512, 401.425, 52842.688 24/11/21,17:03:57,08,10,1, 11.9,1,1, -12.637, 10498.498, 401.406, 52842.662 24/11/21,17:03:57,09,10,1, 11.9,1,1, -12.637, 10498.502, 401.390, 52842.693 24/11/21,17:03:57,10,10,1, 11.9,1,1, -12.637, 10498.489, 401.384, 52842.657 24/11/21,17:03:57,11,10,1, 11.9,1,1, -12.637, 10498.502, 401.420, 52842.702 24/11/21,17:03:57,12,10,1, 11.9,1,1, -12.637, 10498.543, 401.392, 52842.706 24/11/21,17:03:57,13,10,1, 11.9,1,1, -12.637, 10498.500, 401.419, 52842.741 24/11/21,17:03:57,14,10,1, 11.9,1,1, -12.637, 10498.471, 401.400, 52842.746 24/11/21,17:03:57,15,10,1, 11.9,1,1, -12.637, 10498.482, 401.412, 52842.694 24/11/21,17:03:57,16,10,1, 11.9,1,1, -12.637, 10498.484, 401.401, 52842.710 24/11/21,17:03:57,17,10,1, 11.9,1,1, -12.637, 10498.489, 401.407, 52842.669 24/11/21,17:03:57,18,10,1, 11.9,1,1, -12.637, 10498.480, 401.393, 52842.640 24/11/21,17:03:57,19,10,1, 11.9,1,1, -12.637, 10498.477, 401.420, 52842.644 24/11/21,17:03:58,00,10,1, 11.9,1,1, -12.637, 10498.471, 401.420, 52842.644 24/11/21,17:03:58,01,10,1, 11.9,1,1, -12.637, 10498.496, 401.414, 52842.702 24/11/21,17:03:58,02,10,1, 11.9,1,1, -12.637, 10498.507, 401.386, 52842.613 24/11/21,17:03:58,03,10,1, 11.9,1,1, -12.637, 10498.480, 401.408, 52842.662 24/11/21,17:03:58,04,10,1, 11.9,1,1, -12.637, 10498.492, 401.387, 52842.665 24/11/21,17:03:58,05,10,1, 11.9,1,1, -12.637, 10498.489, 401.389, 52842.706 24/11/21,17:03:58,06,10,1, 11.9,1,1, -12.637, 10498.484, 401.408, 52842.690 24/11/21,17:03:58,07,10,1, 11.9,1,1, -12.637, 10498.478, 401.396, 52842.670 24/11/21,17:03:58,08,10,1, 11.9,1,1, -12.637, 10498.474, 401.372, 52842.640 24/11/21,17:03:58,09,10,1, 11.9,1,1, -12.637, 10498.459, 401.406, 52842.660 24/11/21,17:03:58,10,10,1, 11.9,1,1, -12.637, 10498.476, 401.403, 52842.666 24/11/21,17:03:58,11,10,1, 11.9,1,1, -12.637, 10498.453, 401.396, 52842.669 24/11/21,17:03:58,12,10,1, 11.9,1,1, -12.637, 10498.463, 401.388, 52842.666 24/11/21,17:03:58,13,10,1, 11.9,1,1, -12.637, 10498.452, 401.393, 52842.660 24/11/21,17:03:58,14,10,1, 11.9,1,1, -12.637, 10498.456, 401.386, 52842.696 24/11/21,17:03:58,15,10,1, 11.9,1,1, -12.637, 10498.483, 401.380, 52842.607 24/11/21,17:03:58,16,10,1, 11.9,1,1, -12.637, 10498.470, 401.389, 52842.669 24/11/21,17:03:58,17,10,1, 11.9,1,1, -12.637, 10498.466, 401.379, 52842.509 24/11/21,17:03:58,18,10,1, 11.9,1,1, -12.637, 10498.444, 401.383, 52842.711 24/11/21,17:03:58,19,10,1, 11.9,1,1, -12.637, 10498.442, 401.396, 52842.722 24/11/21,17:03:59,00,10,1, 11.9,1,1, -12.637, 10498.438, 401.396, 52842.722 24/11/21,17:03:59,01,10,1, 11.9,1,1, -12.637, 10498.468, 401.401, 52842.691 24/11/21,17:03:59,02,10,1, 11.9,1,1, -12.637, 10498.465, 401.410, 52842.656 24/11/21,17:03:59,03,10,1, 11.9,1,1, -12.637, 10498.436, 401.385, 52842.614 24/11/21,17:03:59,04,10,1, 11.9,1,1, -12.637, 10498.425, 401.390, 52842.657 24/11/21,17:03:59,05,10,1, 11.9,1,1, -12.637, 10498.448, 401.381, 52842.589 24/11/21,17:03:59,06,10,1, 11.9,1,1, -12.637, 10498.468, 401.400, 52842.618 24/11/21,17:03:59,07,10,1, 11.9,1,1, -12.637, 10498.464, 401.384, 52842.644 24/11/21,17:03:59,08,10,1, 11.9,1,1, -12.637, 10498.422, 401.406, 52842.672 24/11/21,17:03:59,09,10,1, 11.9,1,1, -12.637, 10498.441, 401.392, 52842.677 24/11/21,17:03:59,10,10,1, 11.9,1,1, -12.637, 10498.458, 401.388, 52842.632 24/11/21,17:03:59,11,10,1, 11.9,1,1, -12.637, 10498.456, 401.377, 52842.681 24/11/21,17:03:59,12,10,1, 11.9,1,1, -12.637, 10498.462, 401.397, 52842.634 24/11/21,17:03:59,13,10,1, 11.9,1,1, -12.637, 10498.429, 401.370, 52842.578 24/11/21,17:03:59,14,10,1, 11.9,1,1, -12.637, 10498.436, 401.364, 52842.681 24/11/21,17:03:59,15,10,1, 11.9,1,1, -12.637, 10498.442, 401.365, 52842.655 24/11/21,17:03:59,16,10,1, 11.9,1,1, -12.637, 10498.453, 401.378, 52842.673 24/11/21,17:03:59,17,10,1, 11.9,1,1, -12.637, 10498.460, 401.409, 52842.617 24/11/21,17:03:59,18,10,1, 11.9,1,1, -12.637, 10498.461, 401.409, 52842.682 24/11/21,17:03:59,19,10,1, 11.9,1,1, -12.637, 10498.451, 401.406, 52842.618 24/11/21,17:04:00,00,09,1, 12.0,1,1, -12.634, 10498.446, 401.406, 52842.618 24/11/21,17:04:00,01,09,1, 12.0,1,1, -12.634, 10498.467, 401.397, 52842.587 24/11/21,17:04:00,02,09,1, 12.0,1,1, -12.634, 10498.475, 401.393, 52842.600 24/11/21,17:04:00,03,09,1, 12.0,1,1, -12.634, 10498.464, 401.343, 52842.512 24/11/21,17:04:00,04,09,1, 12.0,1,1, -12.634, 10498.432, 401.384, 52842.500 24/11/21,17:04:00,05,09,1, 12.0,1,1, -12.634, 10498.447, 401.401, 52842.521 24/11/21,17:04:00,06,09,1, 12.0,1,1, -12.634, 10498.447, 401.367, 52842.526 24/11/21,17:04:00,07,09,1, 12.0,1,1, -12.634, 10498.426, 401.356, 52842.483 24/11/21,17:04:00,08,09,1, 12.0,1,1, -12.634, 10498.443, 401.383, 52842.510 24/11/21,17:04:00,09,09,1, 12.0,1,1, -12.634, 10498.459, 401.392, 52842.494 24/11/21,17:04:00,10,09,1, 12.0,1,1, -12.634, 10498.427, 401.360, 52842.542 24/11/21,17:04:00,11,09,1, 12.0,1,1, -12.634, 10498.400, 401.351, 52842.497 24/11/21,17:04:00,12,09,1, 12.0,1,1, -12.634, 10498.426, 401.405, 52842.534 24/11/21,17:04:00,13,09,1, 12.0,1,1, -12.634, 10498.450, 401.363, 52842.492 24/11/21,17:04:00,14,09,1, 12.0,1,1, -12.634, 10498.443, 401.322, 52842.520 24/11/21,17:04:00,15,09,1, 12.0,1,1, -12.634, 10498.459, 401.345, 52842.552 24/11/21,17:04:00,16,09,1, 12.0,1,1, -12.634, 10498.439, 401.386, 52842.525 24/11/21,17:04:00,17,09,1, 12.0,1,1, -12.634, 10498.455, 401.327, 52842.526 24/11/21,17:04:00,18,09,1, 12.0,1,1, -12.634, 10498.416, 401.342, 52842.546 24/11/21,17:04:00,19,09,1, 12.0,1,1, -12.634, 10498.415, 401.380, 52842.491 24/11/21,17:04:01,00,09,1, 11.9,1,1, -12.630, 10498.413, 401.380, 52842.491 24/11/21,17:04:01,01,09,1, 11.9,1,1, -12.630, 10498.452, 401.310, 52842.467 24/11/21,17:04:01,02,09,1, 11.9,1,1, -12.630, 10498.421, 401.356, 52842.491 24/11/21,17:04:01,03,09,1, 11.9,1,1, -12.630, 10498.437, 401.369, 52842.502 24/11/21,17:04:01,04,09,1, 11.9,1,1, -12.630, 10498.428, 401.312, 52842.518 24/11/21,17:04:01,05,09,1, 11.9,1,1, -12.630, 10498.417, 401.336, 52842.486 24/11/21,17:04:01,06,09,1, 11.9,1,1, -12.630, 10498.437, 401.341, 52842.490 24/11/21,17:04:01,07,09,1, 11.9,1,1, -12.630, 10498.434, 401.351, 52842.495 24/11/21,17:04:01,08,09,1, 11.9,1,1, -12.630, 10498.456, 401.297, 52842.454 24/11/21,17:04:01,09,09,1, 11.9,1,1, -12.630, 10498.437, 401.365, 52842.540 24/11/21,17:04:01,10,09,1, 11.9,1,1, -12.630, 10498.434, 401.379, 52842.532 24/11/21,17:04:01,11,09,1, 11.9,1,1, -12.630, 10498.431, 401.321, 52842.516 24/11/21,17:04:01,12,09,1, 11.9,1,1, -12.630, 10498.418, 401.340, 52842.530 24/11/21,17:04:01,13,09,1, 11.9,1,1, -12.630, 10498.447, 401.366, 52842.466 24/11/21,17:04:01,14,09,1, 11.9,1,1, -12.630, 10498.456, 401.351, 52842.498 24/11/21,17:04:01,15,09,1, 11.9,1,1, -12.630, 10498.437, 401.311, 52842.475 24/11/21,17:04:01,16,09,1, 11.9,1,1, -12.630, 10498.418, 401.345, 52842.517 24/11/21,17:04:01,17,09,1, 11.9,1,1, -12.630, 10498.412, 401.372, 52842.549 24/11/21,17:04:01,18,09,1, 11.9,1,1, -12.630, 10498.437, 401.345, 52842.485 24/11/21,17:04:01,19,09,1, 11.9,1,1, -12.630, 10498.442, 401.326, 52842.496 24/11/21,17:04:02,00,09,1, 11.9,1,1, -12.635, 10498.438, 401.326, 52842.496 24/11/21,17:04:02,01,09,1, 11.9,1,1, -12.635, 10498.435, 401.344, 52842.460 24/11/21,17:04:02,02,09,1, 11.9,1,1, -12.635, 10498.420, 401.295, 52842.513 24/11/21,17:04:02,03,09,1, 11.9,1,1, -12.635, 10498.423, 401.335, 52842.491 24/11/21,17:04:02,04,09,1, 11.9,1,1, -12.635, 10498.417, 401.371, 52842.551 24/11/21,17:04:02,05,09,1, 11.9,1,1, -12.635, 10498.432, 401.339, 52842.551 24/11/21,17:04:02,06,09,1, 11.9,1,1, -12.635, 10498.386, 401.311, 52842.458 24/11/21,17:04:02,07,09,1, 11.9,1,1, -12.635, 10498.410, 401.353, 52842.503 24/11/21,17:04:02,08,09,1, 11.9,1,1, -12.635, 10498.434, 401.358, 52842.480 24/11/21,17:04:02,09,09,1, 11.9,1,1, -12.635, 10498.405, 401.285, 52842.473 24/11/21,17:04:02,10,09,1, 11.9,1,1, -12.635, 10498.411, 401.313, 52842.492 24/11/21,17:04:02,11,09,1, 11.9,1,1, -12.635, 10498.429, 401.340, 52842.479 24/11/21,17:04:02,12,09,1, 11.9,1,1, -12.635, 10498.400, 401.312, 52842.498 24/11/21,17:04:02,13,09,1, 11.9,1,1, -12.635, 10498.387, 401.285, 52842.456 24/11/21,17:04:02,14,09,1, 11.9,1,1, -12.635, 10498.423, 401.327, 52842.420 24/11/21,17:04:02,15,09,1, 11.9,1,1, -12.635, 10498.412, 401.346, 52842.450 24/11/21,17:04:02,16,09,1, 11.9,1,1, -12.635, 10498.413, 401.308, 52842.464 24/11/21,17:04:02,17,09,1, 11.9,1,1, -12.635, 10498.404, 401.305, 52842.415 24/11/21,17:04:02,18,09,1, 11.9,1,1, -12.635, 10498.427, 401.338, 52842.483 24/11/21,17:04:02,19,09,1, 11.9,1,1, -12.635, 10498.444, 401.332, 52842.501 24/11/21,17:04:03,00,09,1, 11.9,1,1, -12.640, 10498.438, 401.332, 52842.501 24/11/21,17:04:03,01,09,1, 11.9,1,1, -12.640, 10498.424, 401.335, 52842.507 24/11/21,17:04:03,02,09,1, 11.9,1,1, -12.640, 10498.427, 401.342, 52842.497 24/11/21,17:04:03,03,09,1, 11.9,1,1, -12.640, 10498.409, 401.296, 52842.380 24/11/21,17:04:03,04,09,1, 11.9,1,1, -12.640, 10498.413, 401.292, 52842.377 24/11/21,17:04:03,05,09,1, 11.9,1,1, -12.640, 10498.399, 401.342, 52842.498 24/11/21,17:04:03,06,09,1, 11.9,1,1, -12.640, 10498.422, 401.350, 52842.513 24/11/21,17:04:03,07,09,1, 11.9,1,1, -12.640, 10498.419, 401.289, 52842.438 24/11/21,17:04:03,08,09,1, 11.9,1,1, -12.640, 10498.432, 401.331, 52842.429 24/11/21,17:04:03,09,09,1, 11.9,1,1, -12.640, 10498.434, 401.331, 52842.501 24/11/21,17:04:03,10,09,1, 11.9,1,1, -12.640, 10498.422, 401.271, 52842.442 24/11/21,17:04:03,11,09,1, 11.9,1,1, -12.640, 10498.399, 401.284, 52842.394 24/11/21,17:04:03,12,09,1, 11.9,1,1, -12.640, 10498.432, 401.314, 52842.497 24/11/21,17:04:03,13,09,1, 11.9,1,1, -12.640, 10498.455, 401.301, 52842.417 24/11/21,17:04:03,14,09,1, 11.9,1,1, -12.640, 10498.407, 401.251, 52842.436 24/11/21,17:04:03,15,09,1, 11.9,1,1, -12.640, 10498.428, 401.317, 52842.484 24/11/21,17:04:03,16,09,1, 11.9,1,1, -12.640, 10498.435, 401.307, 52842.389 24/11/21,17:04:03,17,09,1, 11.9,1,1, -12.640, 10498.417, 401.279, 52842.434 24/11/21,17:04:03,18,09,1, 11.9,1,1, -12.640, 10498.424, 401.293, 52842.368 24/11/21,17:04:03,19,09,1, 11.9,1,1, -12.640, 10498.401, 401.303, 52842.445 24/11/21,17:04:04,00,09,1, 11.9,1,1, -12.635, 10498.396, 401.303, 52842.445 24/11/21,17:04:04,01,09,1, 11.9,1,1, -12.635, 10498.400, 401.262, 52842.395 24/11/21,17:04:04,02,09,1, 11.9,1,1, -12.635, 10498.427, 401.328, 52842.450 24/11/21,17:04:04,03,09,1, 11.9,1,1, -12.635, 10498.423, 401.312, 52842.392 24/11/21,17:04:04,04,09,1, 11.9,1,1, -12.635, 10498.429, 401.259, 52842.371 24/11/21,17:04:04,05,09,1, 11.9,1,1, -12.635, 10498.408, 401.291, 52842.431 24/11/21,17:04:04,06,09,1, 11.9,1,1, -12.635, 10498.436, 401.313, 52842.416 24/11/21,17:04:04,07,09,1, 11.9,1,1, -12.635, 10498.429, 401.297, 52842.435 24/11/21,17:04:04,08,09,1, 11.9,1,1, -12.635, 10498.419, 401.244, 52842.399 24/11/21,17:04:04,09,09,1, 11.9,1,1, -12.635, 10498.415, 401.295, 52842.432 24/11/21,17:04:04,10,09,1, 11.9,1,1, -12.635, 10498.430, 401.308, 52842.401 24/11/21,17:04:04,11,09,1, 11.9,1,1, -12.635, 10498.429, 401.267, 52842.379 24/11/21,17:04:04,12,09,1, 11.9,1,1, -12.635, 10498.400, 401.259, 52842.386 24/11/21,17:04:04,13,09,1, 11.9,1,1, -12.635, 10498.437, 401.297, 52842.426 24/11/21,17:04:04,14,09,1, 11.9,1,1, -12.635, 10498.425, 401.295, 52842.411 24/11/21,17:04:04,15,09,1, 11.9,1,1, -12.635, 10498.418, 401.248, 52842.433 24/11/21,17:04:04,16,09,1, 11.9,1,1, -12.635, 10498.447, 401.268, 52842.466 24/11/21,17:04:04,17,09,1, 11.9,1,1, -12.635, 10498.454, 401.311, 52842.416 24/11/21,17:04:04,18,09,1, 11.9,1,1, -12.635, 10498.435, 401.244, 52842.429 24/11/21,17:04:04,19,09,1, 11.9,1,1, -12.635, 10498.402, 401.269, 52842.425 24/11/21,17:04:05,00,09,1, 12.0,1,1, -12.635, 10498.396, 401.269, 52842.425 24/11/21,17:04:05,01,09,1, 12.0,1,1, -12.635, 10498.420, 401.277, 52842.375 24/11/21,17:04:05,02,09,1, 12.0,1,1, -12.635, 10498.417, 401.274, 52842.405 24/11/21,17:04:05,03,09,1, 12.0,1,1, -12.635, 10498.399, 401.287, 52842.463 24/11/21,17:04:05,04,09,1, 12.0,1,1, -12.635, 10498.416, 401.321, 52842.479 24/11/21,17:04:05,05,09,1, 12.0,1,1, -12.635, 10498.420, 401.248, 52842.377 24/11/21,17:04:05,06,09,1, 12.0,1,1, -12.635, 10498.409, 401.239, 52842.377 24/11/21,17:04:05,07,09,1, 12.0,1,1, -12.635, 10498.405, 401.302, 52842.396 24/11/21,17:04:05,08,09,1, 12.0,1,1, -12.635, 10498.405, 401.274, 52842.455 24/11/21,17:04:05,09,09,1, 12.0,1,1, -12.635, 10498.400, 401.259, 52842.402 24/11/21,17:04:05,10,09,1, 12.0,1,1, -12.635, 10498.414, 401.251, 52842.332 24/11/21,17:04:05,11,09,1, 12.0,1,1, -12.635, 10498.415, 401.278, 52842.332 24/11/21,17:04:05,12,09,1, 12.0,1,1, -12.635, 10498.411, 401.233, 52842.341 24/11/21,17:04:05,13,09,1, 12.0,1,1, -12.635, 10498.388, 401.222, 52842.363 24/11/21,17:04:05,14,09,1, 12.0,1,1, -12.635, 10498.387, 401.286, 52842.393 24/11/21,17:04:05,15,09,1, 12.0,1,1, -12.635, 10498.411, 401.256, 52842.423 24/11/21,17:04:05,16,09,1, 12.0,1,1, -12.635, 10498.391, 401.233, 52842.408 24/11/21,17:04:05,17,09,1, 12.0,1,1, -12.635, 10498.393, 401.246, 52842.343 24/11/21,17:04:05,18,09,1, 12.0,1,1, -12.635, 10498.438, 401.266, 52842.433 24/11/21,17:04:05,19,09,1, 12.0,1,1, -12.635, 10498.404, 401.222, 52842.411 24/11/21,17:04:06,00,07,1, 11.9,1,1, -12.634, 10498.396, 401.222, 52842.411 24/11/21,17:04:06,01,07,1, 11.9,1,1, -12.634, 10498.436, 401.262, 52842.393 24/11/21,17:04:06,02,07,1, 11.9,1,1, -12.634, 10498.467, 401.260, 52842.272 24/11/21,17:04:06,03,07,1, 11.9,1,1, -12.634, 10498.414, 401.222, 52842.388 24/11/21,17:04:06,04,07,1, 11.9,1,1, -12.634, 10498.406, 401.255, 52842.378 24/11/21,17:04:06,05,07,1, 11.9,1,1, -12.634, 10498.402, 401.250, 52842.354 24/11/21,17:04:06,06,07,1, 11.9,1,1, -12.634, 10498.418, 401.251, 52842.394 24/11/21,17:04:06,07,07,1, 11.9,1,1, -12.634, 10498.409, 401.236, 52842.366 24/11/21,17:04:06,08,07,1, 11.9,1,1, -12.634, 10498.436, 401.247, 52842.319 24/11/21,17:04:06,09,07,1, 11.9,1,1, -12.634, 10498.417, 401.251, 52842.432 24/11/21,17:04:06,10,07,1, 11.9,1,1, -12.634, 10498.429, 401.217, 52842.371 24/11/21,17:04:06,11,07,1, 11.9,1,1, -12.634, 10498.407, 401.236, 52842.323 24/11/21,17:04:06,12,07,1, 11.9,1,1, -12.634, 10498.400, 401.258, 52842.403 24/11/21,17:04:06,13,07,1, 11.9,1,1, -12.634, 10498.427, 401.224, 52842.318 24/11/21,17:04:06,14,07,1, 11.9,1,1, -12.634, 10498.401, 401.214, 52842.328 24/11/21,17:04:06,15,07,1, 11.9,1,1, -12.634, 10498.401, 401.247, 52842.362 24/11/21,17:04:06,16,07,1, 11.9,1,1, -12.634, 10498.403, 401.266, 52842.357 24/11/21,17:04:06,17,07,1, 11.9,1,1, -12.634, 10498.402, 401.205, 52842.294 24/11/21,17:04:06,18,07,1, 11.9,1,1, -12.634, 10498.383, 401.254, 52842.357 24/11/21,17:04:06,19,07,1, 11.9,1,1, -12.634, 10498.398, 401.265, 52842.320 24/11/21,17:04:07,00,07,1, 11.8,1,1, -12.635, 10498.396, 401.265, 52842.320 24/11/21,17:04:07,01,07,1, 11.8,1,1, -12.635, 10498.421, 401.202, 52842.324 24/11/21,17:04:07,02,07,1, 11.8,1,1, -12.635, 10498.405, 401.247, 52842.284 24/11/21,17:04:07,03,07,1, 11.8,1,1, -12.635, 10498.418, 401.231, 52842.360 24/11/21,17:04:07,04,07,1, 11.8,1,1, -12.635, 10498.409, 401.196, 52842.384 24/11/21,17:04:07,05,07,1, 11.8,1,1, -12.635, 10498.398, 401.230, 52842.377 24/11/21,17:04:07,06,07,1, 11.8,1,1, -12.635, 10498.410, 401.247, 52842.342 24/11/21,17:04:07,07,07,1, 11.8,1,1, -12.635, 10498.388, 401.215, 52842.332 24/11/21,17:04:07,08,07,1, 11.8,1,1, -12.635, 10498.364, 401.199, 52842.242 24/11/21,17:04:07,09,07,1, 11.8,1,1, -12.635, 10498.389, 401.251, 52842.304 24/11/21,17:04:07,10,07,1, 11.8,1,1, -12.635, 10498.422, 401.256, 52842.273 24/11/21,17:04:07,11,07,1, 11.8,1,1, -12.635, 10498.383, 401.228, 52842.343 24/11/21,17:04:07,12,07,1, 11.8,1,1, -12.635, 10498.391, 401.225, 52842.323 24/11/21,17:04:07,13,07,1, 11.8,1,1, -12.635, 10498.406, 401.246, 52842.341 24/11/21,17:04:07,14,07,1, 11.8,1,1, -12.635, 10498.412, 401.218, 52842.348 24/11/21,17:04:07,15,07,1, 11.8,1,1, -12.635, 10498.371, 401.195, 52842.282 24/11/21,17:04:07,16,07,1, 11.8,1,1, -12.635, 10498.367, 401.243, 52842.306 24/11/21,17:04:07,17,07,1, 11.8,1,1, -12.635, 10498.414, 401.236, 52842.374 24/11/21,17:04:07,18,07,1, 11.8,1,1, -12.635, 10498.386, 401.198, 52842.332 24/11/21,17:04:07,19,07,1, 11.8,1,1, -12.635, 10498.387, 401.190, 52842.233 24/11/21,17:04:08,00,07,1, 11.9,1,1, -12.628, 10498.379, 401.190, 52842.233 24/11/21,17:04:08,01,07,1, 11.9,1,1, -12.628, 10498.421, 401.207, 52842.384 24/11/21,17:04:08,02,07,1, 11.9,1,1, -12.628, 10498.407, 401.184, 52842.294 24/11/21,17:04:08,03,07,1, 11.9,1,1, -12.628, 10498.418, 401.224, 52842.263 24/11/21,17:04:08,04,07,1, 11.9,1,1, -12.628, 10498.391, 401.225, 52842.312 24/11/21,17:04:08,05,07,1, 11.9,1,1, -12.628, 10498.432, 401.183, 52842.284 24/11/21,17:04:08,06,07,1, 11.9,1,1, -12.628, 10498.392, 401.212, 52842.283 24/11/21,17:04:08,07,07,1, 11.9,1,1, -12.628, 10498.403, 401.238, 52842.403 24/11/21,17:04:08,08,07,1, 11.9,1,1, -12.628, 10498.412, 401.217, 52842.263 24/11/21,17:04:08,09,07,1, 11.9,1,1, -12.628, 10498.399, 401.191, 52842.251 24/11/21,17:04:08,10,07,1, 11.9,1,1, -12.628, 10498.410, 401.226, 52842.322 24/11/21,17:04:08,11,07,1, 11.9,1,1, -12.628, 10498.412, 401.212, 52842.324 24/11/21,17:04:08,12,07,1, 11.9,1,1, -12.628, 10498.407, 401.171, 52842.237 24/11/21,17:04:08,13,07,1, 11.9,1,1, -12.628, 10498.387, 401.190, 52842.276 24/11/21,17:04:08,14,07,1, 11.9,1,1, -12.628, 10498.406, 401.232, 52842.299 24/11/21,17:04:08,15,07,1, 11.9,1,1, -12.628, 10498.409, 401.210, 52842.308 24/11/21,17:04:08,16,07,1, 11.9,1,1, -12.628, 10498.404, 401.187, 52842.332 24/11/21,17:04:08,17,07,1, 11.9,1,1, -12.628, 10498.387, 401.223, 52842.349 24/11/21,17:04:08,18,07,1, 11.9,1,1, -12.628, 10498.405, 401.214, 52842.323 24/11/21,17:04:08,19,07,1, 11.9,1,1, -12.628, 10498.399, 401.145, 52842.219 24/11/21,17:04:09,00,07,1, 11.9,1,1, -12.639, 10498.396, 401.145, 52842.219 24/11/21,17:04:09,01,07,1, 11.9,1,1, -12.639, 10498.461, 401.197, 52842.274 24/11/21,17:04:09,02,07,1, 11.9,1,1, -12.639, 10498.437, 401.176, 52842.284 24/11/21,17:04:09,03,07,1, 11.9,1,1, -12.639, 10498.404, 401.163, 52842.237 24/11/21,17:04:09,04,07,1, 11.9,1,1, -12.639, 10498.402, 401.216, 52842.310 24/11/21,17:04:09,05,07,1, 11.9,1,1, -12.639, 10498.388, 401.200, 52842.285 24/11/21,17:04:09,06,07,1, 11.9,1,1, -12.639, 10498.419, 401.161, 52842.295 24/11/21,17:04:09,07,07,1, 11.9,1,1, -12.639, 10498.417, 401.178, 52842.232 24/11/21,17:04:09,08,07,1, 11.9,1,1, -12.639, 10498.417, 401.224, 52842.299 24/11/21,17:04:09,09,07,1, 11.9,1,1, -12.639, 10498.428, 401.177, 52842.329 24/11/21,17:04:09,10,07,1, 11.9,1,1, -12.639, 10498.412, 401.164, 52842.248 24/11/21,17:04:09,11,07,1, 11.9,1,1, -12.639, 10498.409, 401.197, 52842.251 24/11/21,17:04:09,12,07,1, 11.9,1,1, -12.639, 10498.422, 401.208, 52842.325 24/11/21,17:04:09,13,07,1, 11.9,1,1, -12.639, 10498.398, 401.159, 52842.298 24/11/21,17:04:09,14,07,1, 11.9,1,1, -12.639, 10498.397, 401.184, 52842.266 24/11/21,17:04:09,15,07,1, 11.9,1,1, -12.639, 10498.418, 401.230, 52842.276 24/11/21,17:04:09,16,07,1, 11.9,1,1, -12.639, 10498.431, 401.195, 52842.300 24/11/21,17:04:09,17,07,1, 11.9,1,1, -12.639, 10498.395, 401.154, 52842.293 24/11/21,17:04:09,18,07,1, 11.9,1,1, -12.639, 10498.481, 401.168, 52842.162 24/11/21,17:04:09,19,07,1, 11.9,1,1, -12.639, 10498.420, 401.213, 52842.219 24/11/21,17:04:10,00,07,1, 11.9,1,1, -12.635, 10498.413, 401.213, 52842.219 24/11/21,17:04:10,01,07,1, 11.9,1,1, -12.635, 10498.431, 401.157, 52842.228 24/11/21,17:04:10,02,07,1, 11.9,1,1, -12.635, 10498.408, 401.224, 52842.380 24/11/21,17:04:10,03,07,1, 11.9,1,1, -12.635, 10498.434, 401.186, 52842.318 24/11/21,17:04:10,04,07,1, 11.9,1,1, -12.635, 10498.391, 401.174, 52842.282 24/11/21,17:04:10,05,07,1, 11.9,1,1, -12.635, 10498.416, 401.160, 52842.256 24/11/21,17:04:10,06,07,1, 11.9,1,1, -12.635, 10498.406, 401.202, 52842.309 24/11/21,17:04:10,07,07,1, 11.9,1,1, -12.635, 10498.406, 401.150, 52842.215 24/11/21,17:04:10,08,07,1, 11.9,1,1, -12.635, 10498.419, 401.150, 52842.049 24/11/21,17:04:10,09,07,1, 11.9,1,1, -12.635, 10498.412, 401.203, 52842.390 24/11/21,17:04:10,10,07,1, 11.9,1,1, -12.635, 10498.442, 401.185, 52842.322 24/11/21,17:04:10,11,07,1, 11.9,1,1, -12.635, 10498.405, 401.150, 52842.260 24/11/21,17:04:10,12,07,1, 11.9,1,1, -12.635, 10498.388, 401.195, 52842.259 24/11/21,17:04:10,13,07,1, 11.9,1,1, -12.635, 10498.405, 401.190, 52842.311 24/11/21,17:04:10,14,07,1, 11.9,1,1, -12.635, 10498.428, 401.148, 52842.162 24/11/21,17:04:10,15,07,1, 11.9,1,1, -12.635, 10498.408, 401.118, 52842.157 24/11/21,17:04:10,16,07,1, 11.9,1,1, -12.635, 10498.413, 401.210, 52842.314 24/11/21,17:04:10,17,07,1, 11.9,1,1, -12.635, 10498.408, 401.168, 52842.263 24/11/21,17:04:10,18,07,1, 11.9,1,1, -12.635, 10498.409, 401.130, 52842.190 24/11/21,17:04:10,19,07,1, 11.9,1,1, -12.635, 10498.415, 401.156, 52842.197 24/11/21,17:04:11,00,08,1, 11.8,1,1, -12.634, 10498.413, 401.156, 52842.197 24/11/21,17:04:11,01,08,1, 11.8,1,1, -12.634, 10498.439, 401.165, 52842.209 24/11/21,17:04:11,02,08,1, 11.8,1,1, -12.634, 10498.398, 401.134, 52842.207 24/11/21,17:04:11,03,08,1, 11.8,1,1, -12.634, 10498.408, 401.184, 52842.207 24/11/21,17:04:11,04,08,1, 11.8,1,1, -12.634, 10498.421, 401.173, 52842.238 24/11/21,17:04:11,05,08,1, 11.8,1,1, -12.634, 10498.395, 401.127, 52842.280 24/11/21,17:04:11,06,08,1, 11.8,1,1, -12.634, 10498.427, 401.133, 52842.056 24/11/21,17:04:11,07,08,1, 11.8,1,1, -12.634, 10498.445, 401.197, 52842.358 24/11/21,17:04:11,08,08,1, 11.8,1,1, -12.634, 10498.440, 401.151, 52842.229 24/11/21,17:04:11,09,08,1, 11.8,1,1, -12.634, 10498.408, 401.127, 52842.278 24/11/21,17:04:11,10,08,1, 11.8,1,1, -12.634, 10498.403, 401.171, 52842.299 24/11/21,17:04:11,11,08,1, 11.8,1,1, -12.634, 10498.408, 401.150, 52842.215 24/11/21,17:04:11,12,08,1, 11.8,1,1, -12.634, 10498.409, 401.102, 52842.190 24/11/21,17:04:11,13,08,1, 11.8,1,1, -12.634, 10498.416, 401.136, 52842.185 24/11/21,17:04:11,14,08,1, 11.8,1,1, -12.634, 10498.410, 401.158, 52842.201 24/11/21,17:04:11,15,08,1, 11.8,1,1, -12.634, 10498.426, 401.127, 52842.281 24/11/21,17:04:11,16,08,1, 11.8,1,1, -12.634, 10498.414, 401.105, 52842.214 24/11/21,17:04:11,17,08,1, 11.8,1,1, -12.634, 10498.403, 401.160, 52842.241 24/11/21,17:04:11,18,08,1, 11.8,1,1, -12.634, 10498.435, 401.147, 52842.251 24/11/21,17:04:11,19,08,1, 11.8,1,1, -12.634, 10498.398, 401.132, 52842.244 24/11/21,17:04:12,00,08,1, 11.9,1,1, -12.633, 10498.396, 401.132, 52842.244 24/11/21,17:04:12,01,08,1, 11.9,1,1, -12.633, 10498.431, 401.145, 52842.226 24/11/21,17:04:12,02,08,1, 11.9,1,1, -12.633, 10498.396, 401.115, 52842.247 24/11/21,17:04:12,03,08,1, 11.9,1,1, -12.633, 10498.401, 401.093, 52842.134 24/11/21,17:04:12,04,08,1, 11.9,1,1, -12.633, 10498.389, 401.116, 52842.179 24/11/21,17:04:12,05,08,1, 11.9,1,1, -12.633, 10498.387, 401.127, 52842.236 24/11/21,17:04:12,06,08,1, 11.9,1,1, -12.633, 10498.402, 401.094, 52842.165 24/11/21,17:04:12,07,08,1, 11.9,1,1, -12.633, 10498.399, 401.103, 52842.225 24/11/21,17:04:12,08,08,1, 11.9,1,1, -12.633, 10498.410, 401.130, 52842.274 24/11/21,17:04:12,09,08,1, 11.9,1,1, -12.633, 10498.417, 401.124, 52842.227 24/11/21,17:04:12,10,08,1, 11.9,1,1, -12.633, 10498.396, 401.101, 52842.173 24/11/21,17:04:12,11,08,1, 11.9,1,1, -12.633, 10498.413, 401.123, 52842.218 24/11/21,17:04:12,12,08,1, 11.9,1,1, -12.633, 10498.395, 401.157, 52842.269 24/11/21,17:04:12,13,08,1, 11.9,1,1, -12.633, 10498.403, 401.085, 52842.187 24/11/21,17:04:12,14,08,1, 11.9,1,1, -12.633, 10498.394, 401.089, 52842.225 24/11/21,17:04:12,15,08,1, 11.9,1,1, -12.633, 10498.408, 401.114, 52842.163 24/11/21,17:04:12,16,08,1, 11.9,1,1, -12.633, 10498.424, 401.133, 52842.216 24/11/21,17:04:12,17,08,1, 11.9,1,1, -12.633, 10498.384, 401.091, 52842.164 24/11/21,17:04:12,18,08,1, 11.9,1,1, -12.633, 10498.390, 401.086, 52842.087 24/11/21,17:04:12,19,08,1, 11.9,1,1, -12.633, 10498.434, 401.155, 52842.261 24/11/21,17:04:13,00,08,1, 11.9,1,1, -12.638, 10498.430, 401.155, 52842.261 24/11/21,17:04:13,01,08,1, 11.9,1,1, -12.638, 10498.383, 401.084, 52842.185 24/11/21,17:04:13,02,08,1, 11.9,1,1, -12.638, 10498.389, 401.120, 52842.131 24/11/21,17:04:13,03,08,1, 11.9,1,1, -12.638, 10498.420, 401.091, 52842.049 24/11/21,17:04:13,04,08,1, 11.9,1,1, -12.638, 10498.393, 401.066, 52842.212 24/11/21,17:04:13,05,08,1, 11.9,1,1, -12.638, 10498.403, 401.124, 52842.227 24/11/21,17:04:13,06,08,1, 11.9,1,1, -12.638, 10498.397, 401.134, 52842.181 24/11/21,17:04:13,07,08,1, 11.9,1,1, -12.638, 10498.398, 401.092, 52842.107 24/11/21,17:04:13,08,08,1, 11.9,1,1, -12.638, 10498.408, 401.070, 52842.138 24/11/21,17:04:13,09,08,1, 11.9,1,1, -12.638, 10498.419, 401.128, 52842.156 24/11/21,17:04:13,10,08,1, 11.9,1,1, -12.638, 10498.405, 401.128, 52842.213 24/11/21,17:04:13,11,08,1, 11.9,1,1, -12.638, 10498.422, 401.074, 52842.163 24/11/21,17:04:13,12,08,1, 11.9,1,1, -12.638, 10498.395, 401.092, 52842.142 24/11/21,17:04:13,13,08,1, 11.9,1,1, -12.638, 10498.411, 401.096, 52842.129 24/11/21,17:04:13,14,08,1, 11.9,1,1, -12.638, 10498.440, 401.088, 52842.160 24/11/21,17:04:13,15,08,1, 11.9,1,1, -12.638, 10498.397, 401.060, 52842.150 24/11/21,17:04:13,16,08,1, 11.9,1,1, -12.638, 10498.400, 401.104, 52842.211 24/11/21,17:04:13,17,08,1, 11.9,1,1, -12.638, 10498.424, 401.091, 52842.163 24/11/21,17:04:13,18,08,1, 11.9,1,1, -12.638, 10498.422, 401.081, 52842.145 24/11/21,17:04:13,19,08,1, 11.9,1,1, -12.638, 10498.431, 401.093, 52842.132 24/11/21,17:04:14,00,08,1, 11.9,1,1, -12.635, 10498.430, 401.093, 52842.132 24/11/21,17:04:14,01,08,1, 11.9,1,1, -12.635, 10498.438, 401.094, 52842.211 24/11/21,17:04:14,02,08,1, 11.9,1,1, -12.635, 10498.396, 401.070, 52842.101 24/11/21,17:04:14,03,08,1, 11.9,1,1, -12.635, 10498.408, 401.076, 52842.135 24/11/21,17:04:14,04,08,1, 11.9,1,1, -12.635, 10498.434, 401.115, 52842.233 24/11/21,17:04:14,05,08,1, 11.9,1,1, -12.635, 10498.419, 401.074, 52842.204 24/11/21,17:04:14,06,08,1, 11.9,1,1, -12.635, 10498.400, 401.066, 52842.154 24/11/21,17:04:14,07,08,1, 11.9,1,1, -12.635, 10498.416, 401.101, 52842.180 24/11/21,17:04:14,08,08,1, 11.9,1,1, -12.635, 10498.412, 401.079, 52842.116 24/11/21,17:04:14,09,08,1, 11.9,1,1, -12.635, 10498.420, 401.023, 52842.073 24/11/21,17:04:14,10,08,1, 11.9,1,1, -12.635, 10498.447, 401.048, 52842.136 24/11/21,17:04:14,11,08,1, 11.9,1,1, -12.635, 10498.451, 401.095, 52842.209 24/11/21,17:04:14,12,08,1, 11.9,1,1, -12.635, 10498.456, 401.039, 52842.180 24/11/21,17:04:14,13,08,1, 11.9,1,1, -12.635, 10498.421, 401.054, 52842.126 24/11/21,17:04:14,14,08,1, 11.9,1,1, -12.635, 10498.415, 401.097, 52842.406 24/11/21,17:04:14,15,08,1, 11.9,1,1, -12.635, 10498.456, 401.080, 52842.143 24/11/21,17:04:14,16,08,1, 11.9,1,1, -12.635, 10498.426, 401.031, 52842.094 24/11/21,17:04:14,17,08,1, 11.9,1,1, -12.635, 10498.443, 401.031, 52842.068 24/11/21,17:04:14,18,08,1, 11.9,1,1, -12.635, 10498.437, 401.084, 52842.101 24/11/21,17:04:14,19,08,1, 11.9,1,1, -12.635, 10498.437, 401.036, 52842.075 24/11/21,17:04:15,00,08,1, 11.9,1,1, -12.637, 10498.430, 401.036, 52842.075 24/11/21,17:04:15,01,08,1, 11.9,1,1, -12.637, 10498.459, 401.050, 52842.084 24/11/21,17:04:15,02,08,1, 11.9,1,1, -12.637, 10498.440, 401.078, 52842.177 24/11/21,17:04:15,03,08,1, 11.9,1,1, -12.637, 10498.438, 401.017, 52842.163 24/11/21,17:04:15,04,08,1, 11.9,1,1, -12.637, 10498.418, 401.055, 52842.150 24/11/21,17:04:15,05,08,1, 11.9,1,1, -12.637, 10498.426, 401.091, 52842.181 24/11/21,17:04:15,06,08,1, 11.9,1,1, -12.637, 10498.448, 401.047, 52842.120 24/11/21,17:04:15,07,08,1, 11.9,1,1, -12.637, 10498.418, 401.023, 52842.054 24/11/21,17:04:15,08,08,1, 11.9,1,1, -12.637, 10498.430, 401.063, 52842.099 24/11/21,17:04:15,09,08,1, 11.9,1,1, -12.637, 10498.444, 401.086, 52842.166 24/11/21,17:04:15,10,08,1, 11.9,1,1, -12.637, 10498.420, 401.016, 52842.133 24/11/21,17:04:15,11,08,1, 11.9,1,1, -12.637, 10498.414, 401.036, 52842.072 24/11/21,17:04:15,12,08,1, 11.9,1,1, -12.637, 10498.414, 401.097, 52842.129 24/11/21,17:04:15,13,08,1, 11.9,1,1, -12.637, 10498.414, 401.050, 52842.117 24/11/21,17:04:15,14,08,1, 11.9,1,1, -12.637, 10498.439, 401.040, 52842.099 24/11/21,17:04:15,15,08,1, 11.9,1,1, -12.637, 10498.422, 401.075, 52842.087 24/11/21,17:04:15,16,08,1, 11.9,1,1, -12.637, 10498.457, 401.061, 52842.102 24/11/21,17:04:15,17,08,1, 11.9,1,1, -12.637, 10498.432, 401.040, 52842.095 24/11/21,17:04:15,18,08,1, 11.9,1,1, -12.637, 10498.424, 401.030, 52842.114 24/11/21,17:04:15,19,08,1, 11.9,1,1, -12.637, 10498.440, 401.063, 52842.174 24/11/21,17:04:16,00,08,1, 11.9,1,1, -12.636, 10498.438, 401.063, 52842.174 24/11/21,17:04:16,01,08,1, 11.9,1,1, -12.636, 10498.428, 401.000, 52842.004 24/11/21,17:04:16,02,08,1, 11.9,1,1, -12.636, 10498.429, 401.049, 52842.097 24/11/21,17:04:16,03,08,1, 11.9,1,1, -12.636, 10498.428, 401.051, 52842.014 24/11/21,17:04:16,04,08,1, 11.9,1,1, -12.636, 10498.425, 401.012, 52842.111 24/11/21,17:04:16,05,08,1, 11.9,1,1, -12.636, 10498.431, 401.054, 52842.086 24/11/21,17:04:16,06,08,1, 11.9,1,1, -12.636, 10498.449, 401.063, 52842.124 24/11/21,17:04:16,07,08,1, 11.9,1,1, -12.636, 10498.455, 401.037, 52842.100 24/11/21,17:04:16,08,08,1, 11.9,1,1, -12.636, 10498.416, 400.991, 52842.048 24/11/21,17:04:16,09,08,1, 11.9,1,1, -12.636, 10498.442, 401.054, 52842.106 24/11/21,17:04:16,10,08,1, 11.9,1,1, -12.636, 10498.446, 401.054, 52842.069 24/11/21,17:04:16,11,08,1, 11.9,1,1, -12.636, 10498.438, 401.030, 52842.105 24/11/21,17:04:16,12,08,1, 11.9,1,1, -12.636, 10498.418, 401.006, 52842.064 24/11/21,17:04:16,13,08,1, 11.9,1,1, -12.636, 10498.450, 401.049, 52842.156 24/11/21,17:04:16,14,08,1, 11.9,1,1, -12.636, 10498.453, 401.035, 52842.145 24/11/21,17:04:16,15,08,1, 11.9,1,1, -12.636, 10498.433, 401.008, 52842.005 24/11/21,17:04:16,16,08,1, 11.9,1,1, -12.636, 10498.437, 401.029, 52842.028 24/11/21,17:04:16,17,08,1, 11.9,1,1, -12.636, 10498.462, 401.050, 52842.053 24/11/21,17:04:16,18,08,1, 11.9,1,1, -12.636, 10498.449, 401.006, 52842.048 24/11/21,17:04:16,19,08,1, 11.9,1,1, -12.636, 10498.445, 400.997, 52842.021 24/11/21,17:04:17,00,07,1, 11.9,1,1, -12.638, 10498.438, 400.997, 52842.021 24/11/21,17:04:17,01,07,1, 11.9,1,1, -12.638, 10498.443, 401.052, 52842.060 24/11/21,17:04:17,02,07,1, 11.9,1,1, -12.638, 10498.440, 401.002, 52842.022 24/11/21,17:04:17,03,07,1, 11.9,1,1, -12.638, 10498.458, 401.022, 52842.025 24/11/21,17:04:17,04,07,1, 11.9,1,1, -12.638, 10498.459, 401.055, 52842.061 24/11/21,17:04:17,05,07,1, 11.9,1,1, -12.638, 10498.450, 401.024, 52842.127 24/11/21,17:04:17,06,07,1, 11.9,1,1, -12.638, 10498.448, 401.025, 52842.088 24/11/21,17:04:17,07,07,1, 11.9,1,1, -12.638, 10498.440, 401.044, 52842.091 24/11/21,17:04:17,08,07,1, 11.9,1,1, -12.638, 10498.493, 401.052, 52842.110 24/11/21,17:04:17,09,07,1, 11.9,1,1, -12.638, 10498.440, 401.022, 52842.089 24/11/21,17:04:17,10,07,1, 11.9,1,1, -12.638, 10498.430, 401.010, 52842.068 24/11/21,17:04:17,11,07,1, 11.9,1,1, -12.638, 10498.479, 401.055, 52842.100 24/11/21,17:04:17,12,07,1, 11.9,1,1, -12.638, 10498.459, 401.009, 52842.107 24/11/21,17:04:17,13,07,1, 11.9,1,1, -12.638, 10498.429, 401.007, 52842.091 24/11/21,17:04:17,14,07,1, 11.9,1,1, -12.638, 10498.440, 401.033, 52842.092 24/11/21,17:04:17,15,07,1, 11.9,1,1, -12.638, 10498.429, 401.047, 52842.024 24/11/21,17:04:17,16,07,1, 11.9,1,1, -12.638, 10498.451, 400.991, 52842.042 24/11/21,17:04:17,17,07,1, 11.9,1,1, -12.638, 10498.447, 400.989, 52842.011 24/11/21,17:04:17,18,07,1, 11.9,1,1, -12.638, 10498.438, 401.051, 52842.070 24/11/21,17:04:17,19,07,1, 11.9,1,1, -12.638, 10498.466, 401.031, 52842.071 24/11/21,17:04:18,00,07,1, 11.9,1,1, -12.638, 10498.463, 401.031, 52842.071 24/11/21,17:04:18,01,07,1, 11.9,1,1, -12.638, 10498.458, 401.036, 52842.069 24/11/21,17:04:18,02,07,1, 11.9,1,1, -12.638, 10498.476, 401.053, 52842.137 24/11/21,17:04:18,03,07,1, 11.9,1,1, -12.638, 10498.456, 401.004, 52842.016 24/11/21,17:04:18,04,07,1, 11.9,1,1, -12.638, 10498.443, 401.014, 52842.102 24/11/21,17:04:18,05,07,1, 11.9,1,1, -12.638, 10498.456, 401.073, 52842.128 24/11/21,17:04:18,06,07,1, 11.9,1,1, -12.638, 10498.461, 401.013, 52842.113 24/11/21,17:04:18,07,07,1, 11.9,1,1, -12.638, 10498.434, 400.984, 52842.036 24/11/21,17:04:18,08,07,1, 11.9,1,1, -12.638, 10498.442, 401.032, 52842.126 24/11/21,17:04:18,09,07,1, 11.9,1,1, -12.638, 10498.447, 401.025, 52842.134 24/11/21,17:04:18,10,07,1, 11.9,1,1, -12.638, 10498.464, 400.993, 52842.091 24/11/21,17:04:18,11,07,1, 11.9,1,1, -12.638, 10498.455, 400.982, 52842.062 24/11/21,17:04:18,12,07,1, 11.9,1,1, -12.638, 10498.442, 401.039, 52842.036 24/11/21,17:04:18,13,07,1, 11.9,1,1, -12.638, 10498.455, 401.027, 52842.108 24/11/21,17:04:18,14,07,1, 11.9,1,1, -12.638, 10498.449, 400.957, 52841.979 24/11/21,17:04:18,15,07,1, 11.9,1,1, -12.638, 10498.456, 401.001, 52842.032 24/11/21,17:04:18,16,07,1, 11.9,1,1, -12.638, 10498.449, 401.035, 52842.081 24/11/21,17:04:18,17,07,1, 11.9,1,1, -12.638, 10498.487, 400.986, 52842.058 24/11/21,17:04:18,18,07,1, 11.9,1,1, -12.638, 10498.451, 401.008, 52842.087 24/11/21,17:04:18,19,07,1, 11.9,1,1, -12.638, 10498.454, 401.028, 52842.097 24/11/21,17:04:19,00,08,1, 12.0,1,1, -12.634, 10498.446, 401.028, 52842.097 24/11/21,17:04:19,01,08,1, 12.0,1,1, -12.634, 10498.451, 400.958, 52842.047 24/11/21,17:04:19,02,08,1, 12.0,1,1, -12.634, 10498.470, 401.009, 52842.113 24/11/21,17:04:19,03,08,1, 12.0,1,1, -12.634, 10498.484, 401.036, 52842.099 24/11/21,17:04:19,04,08,1, 12.0,1,1, -12.634, 10498.457, 400.975, 52842.009 24/11/21,17:04:19,05,08,1, 12.0,1,1, -12.634, 10498.454, 400.982, 52842.002 24/11/21,17:04:19,06,08,1, 12.0,1,1, -12.634, 10498.465, 401.017, 52842.039 24/11/21,17:04:19,07,08,1, 12.0,1,1, -12.634, 10498.465, 401.037, 52842.112 24/11/21,17:04:19,08,08,1, 12.0,1,1, -12.634, 10498.466, 400.943, 52842.015 24/11/21,17:04:19,09,08,1, 12.0,1,1, -12.634, 10498.446, 401.004, 52842.090 24/11/21,17:04:19,10,08,1, 12.0,1,1, -12.634, 10498.445, 401.024, 52842.100 24/11/21,17:04:19,11,08,1, 12.0,1,1, -12.634, 10498.474, 400.970, 52842.065 24/11/21,17:04:19,12,08,1, 12.0,1,1, -12.634, 10498.468, 400.980, 52842.021 24/11/21,17:04:19,13,08,1, 12.0,1,1, -12.634, 10498.474, 401.005, 52842.020 24/11/21,17:04:19,14,08,1, 12.0,1,1, -12.634, 10498.471, 401.002, 52842.070 24/11/21,17:04:19,15,08,1, 12.0,1,1, -12.634, 10498.471, 400.967, 52842.088 24/11/21,17:04:19,16,08,1, 12.0,1,1, -12.634, 10498.456, 400.986, 52842.048 24/11/21,17:04:19,17,08,1, 12.0,1,1, -12.634, 10498.476, 401.032, 52842.077 24/11/21,17:04:19,18,08,1, 12.0,1,1, -12.634, 10498.478, 400.973, 52842.027 24/11/21,17:04:19,19,08,1, 12.0,1,1, -12.634, 10498.466, 400.969, 52842.007 24/11/21,17:04:20,00,09,1, 11.9,1,1, -12.631, 10498.463, 400.969, 52842.007 24/11/21,17:04:20,01,09,1, 11.9,1,1, -12.631, 10498.463, 401.022, 52842.044 24/11/21,17:04:20,02,09,1, 11.9,1,1, -12.631, 10498.476, 400.951, 52841.991 24/11/21,17:04:20,03,09,1, 11.9,1,1, -12.631, 10498.445, 400.971, 52841.963 24/11/21,17:04:20,04,09,1, 11.9,1,1, -12.631, 10498.486, 401.018, 52842.030 24/11/21,17:04:20,05,09,1, 11.9,1,1, -12.631, 10498.486, 400.981, 52842.029 24/11/21,17:04:20,06,09,1, 11.9,1,1, -12.631, 10498.472, 400.951, 52842.037 24/11/21,17:04:20,07,09,1, 11.9,1,1, -12.631, 10498.455, 400.998, 52841.969 24/11/21,17:04:20,08,09,1, 11.9,1,1, -12.631, 10498.480, 401.022, 52842.131 24/11/21,17:04:20,09,09,1, 11.9,1,1, -12.631, 10498.463, 400.960, 52841.944 24/11/21,17:04:20,10,09,1, 11.9,1,1, -12.631, 10498.473, 400.942, 52841.939 24/11/21,17:04:20,11,09,1, 11.9,1,1, -12.631, 10498.462, 400.996, 52841.992 24/11/21,17:04:20,12,09,1, 11.9,1,1, -12.631, 10498.465, 401.002, 52842.013 24/11/21,17:04:20,13,09,1, 11.9,1,1, -12.631, 10498.445, 400.952, 52841.967 24/11/21,17:04:20,14,09,1, 11.9,1,1, -12.631, 10498.474, 400.984, 52842.025 24/11/21,17:04:20,15,09,1, 11.9,1,1, -12.631, 10498.464, 401.001, 52842.019 24/11/21,17:04:20,16,09,1, 11.9,1,1, -12.631, 10498.470, 400.957, 52842.010 24/11/21,17:04:20,17,09,1, 11.9,1,1, -12.631, 10498.457, 400.944, 52841.992 24/11/21,17:04:20,18,09,1, 11.9,1,1, -12.631, 10498.464, 401.012, 52842.020 24/11/21,17:04:20,19,09,1, 11.9,1,1, -12.631, 10498.451, 400.991, 52842.011 24/11/21,17:04:21,00,08,1, 11.9,1,1, -12.635, 10498.446, 400.991, 52842.011 24/11/21,17:04:21,01,08,1, 11.9,1,1, -12.635, 10498.454, 400.983, 52842.002 24/11/21,17:04:21,02,08,1, 11.9,1,1, -12.635, 10498.491, 401.006, 52842.031 24/11/21,17:04:21,03,08,1, 11.9,1,1, -12.635, 10498.488, 400.947, 52842.023 24/11/21,17:04:21,04,08,1, 11.9,1,1, -12.635, 10498.479, 400.973, 52842.007 24/11/21,17:04:21,05,08,1, 11.9,1,1, -12.635, 10498.467, 400.997, 52842.030 24/11/21,17:04:21,06,08,1, 11.9,1,1, -12.635, 10498.462, 401.004, 52842.054 24/11/21,17:04:21,07,08,1, 11.9,1,1, -12.635, 10498.475, 400.961, 52842.008 24/11/21,17:04:21,08,08,1, 11.9,1,1, -12.635, 10498.476, 400.957, 52841.952 24/11/21,17:04:21,09,08,1, 11.9,1,1, -12.635, 10498.479, 401.008, 52842.056 24/11/21,17:04:21,10,08,1, 11.9,1,1, -12.635, 10498.504, 400.962, 52841.972 24/11/21,17:04:21,11,08,1, 11.9,1,1, -12.635, 10498.478, 400.945, 52841.963 24/11/21,17:04:21,12,08,1, 11.9,1,1, -12.635, 10498.472, 400.964, 52841.978 24/11/21,17:04:21,13,08,1, 11.9,1,1, -12.635, 10498.503, 401.000, 52842.008 24/11/21,17:04:21,14,08,1, 11.9,1,1, -12.635, 10498.469, 400.948, 52842.006 24/11/21,17:04:21,15,08,1, 11.9,1,1, -12.635, 10498.466, 400.974, 52841.998 24/11/21,17:04:21,16,08,1, 11.9,1,1, -12.635, 10498.466, 400.984, 52842.026 24/11/21,17:04:21,17,08,1, 11.9,1,1, -12.635, 10498.505, 400.983, 52842.047 24/11/21,17:04:21,18,08,1, 11.9,1,1, -12.635, 10498.488, 400.945, 52841.947 24/11/21,17:04:21,19,08,1, 11.9,1,1, -12.635, 10498.502, 400.952, 52841.976 24/11/21,17:04:22,00,08,1, 12.0,1,1, -12.637, 10498.496, 400.952, 52841.976 24/11/21,17:04:22,01,08,1, 12.0,1,1, -12.637, 10498.502, 400.962, 52841.951 24/11/21,17:04:22,02,08,1, 12.0,1,1, -12.637, 10498.467, 400.954, 52841.994 24/11/21,17:04:22,03,08,1, 12.0,1,1, -12.637, 10498.496, 401.024, 52841.983 24/11/21,17:04:22,04,08,1, 12.0,1,1, -12.637, 10498.534, 400.979, 52842.043 24/11/21,17:04:22,05,08,1, 12.0,1,1, -12.637, 10498.484, 400.954, 52841.993 24/11/21,17:04:22,06,08,1, 12.0,1,1, -12.637, 10498.495, 400.965, 52842.034 24/11/21,17:04:22,07,08,1, 12.0,1,1, -12.637, 10498.501, 401.006, 52842.024 24/11/21,17:04:22,08,08,1, 12.0,1,1, -12.637, 10498.506, 400.962, 52842.011 24/11/21,17:04:22,09,08,1, 12.0,1,1, -12.637, 10498.479, 400.945, 52841.975 24/11/21,17:04:22,10,08,1, 12.0,1,1, -12.637, 10498.490, 401.007, 52842.040 24/11/21,17:04:22,11,08,1, 12.0,1,1, -12.637, 10498.478, 400.984, 52842.064 24/11/21,17:04:22,12,08,1, 12.0,1,1, -12.637, 10498.492, 400.955, 52842.035 24/11/21,17:04:22,13,08,1, 12.0,1,1, -12.637, 10498.490, 400.940, 52841.982 24/11/21,17:04:22,14,08,1, 12.0,1,1, -12.637, 10498.499, 400.990, 52841.990 24/11/21,17:04:22,15,08,1, 12.0,1,1, -12.637, 10498.501, 400.965, 52842.045 24/11/21,17:04:22,16,08,1, 12.0,1,1, -12.637, 10498.462, 400.935, 52841.980 24/11/21,17:04:22,17,08,1, 12.0,1,1, -12.637, 10498.489, 400.981, 52841.962 24/11/21,17:04:22,18,08,1, 12.0,1,1, -12.637, 10498.499, 400.971, 52841.938 24/11/21,17:04:22,19,08,1, 12.0,1,1, -12.637, 10498.483, 400.950, 52841.894 24/11/21,17:04:23,00,07,1, 11.9,1,1, -12.632, 10498.480, 400.950, 52841.894 24/11/21,17:04:23,01,07,1, 11.9,1,1, -12.632, 10498.511, 400.993, 52842.006 24/11/21,17:04:23,02,07,1, 11.9,1,1, -12.632, 10498.519, 400.981, 52841.937 24/11/21,17:04:23,03,07,1, 11.9,1,1, -12.632, 10498.490, 400.934, 52841.923 24/11/21,17:04:23,04,07,1, 11.9,1,1, -12.632, 10498.492, 400.939, 52841.951 24/11/21,17:04:23,05,07,1, 11.9,1,1, -12.632, 10498.494, 400.977, 52841.931 24/11/21,17:04:23,06,07,1, 11.9,1,1, -12.632, 10498.502, 400.966, 52841.968 24/11/21,17:04:23,07,07,1, 11.9,1,1, -12.632, 10498.485, 400.964, 52842.004 24/11/21,17:04:23,08,07,1, 11.9,1,1, -12.632, 10498.484, 400.988, 52841.976 24/11/21,17:04:23,09,07,1, 11.9,1,1, -12.632, 10498.499, 400.957, 52841.957 24/11/21,17:04:23,10,07,1, 11.9,1,1, -12.632, 10498.502, 400.917, 52841.897 24/11/21,17:04:23,11,07,1, 11.9,1,1, -12.632, 10498.500, 400.931, 52841.925 24/11/21,17:04:23,12,07,1, 11.9,1,1, -12.632, 10498.472, 400.983, 52841.932 24/11/21,17:04:23,13,07,1, 11.9,1,1, -12.632, 10498.519, 400.955, 52841.966 24/11/21,17:04:23,14,07,1, 11.9,1,1, -12.632, 10498.496, 400.913, 52841.872 24/11/21,17:04:23,15,07,1, 11.9,1,1, -12.632, 10498.488, 400.953, 52841.967 24/11/21,17:04:23,16,07,1, 11.9,1,1, -12.632, 10498.484, 400.974, 52841.980 24/11/21,17:04:23,17,07,1, 11.9,1,1, -12.632, 10498.515, 400.921, 52841.963 24/11/21,17:04:23,18,07,1, 11.9,1,1, -12.632, 10498.509, 400.915, 52841.883 24/11/21,17:04:23,19,07,1, 11.9,1,1, -12.632, 10498.514, 400.960, 52841.933 24/11/21,17:04:24,00,08,1, 11.9,1,1, -12.636, 10498.513, 400.960, 52841.933 24/11/21,17:04:24,01,08,1, 11.9,1,1, -12.636, 10498.531, 400.917, 52841.930 24/11/21,17:04:24,02,08,1, 11.9,1,1, -12.636, 10498.534, 400.948, 52841.939 24/11/21,17:04:24,03,08,1, 11.9,1,1, -12.636, 10498.535, 400.985, 52841.926 24/11/21,17:04:24,04,08,1, 11.9,1,1, -12.636, 10498.505, 400.913, 52841.920 24/11/21,17:04:24,05,08,1, 11.9,1,1, -12.636, 10498.508, 400.928, 52841.873 24/11/21,17:04:24,06,08,1, 11.9,1,1, -12.636, 10498.511, 400.937, 52841.939 24/11/21,17:04:24,07,08,1, 11.9,1,1, -12.636, 10498.542, 400.941, 52841.952 24/11/21,17:04:24,08,08,1, 11.9,1,1, -12.636, 10498.521, 400.915, 52842.013 24/11/21,17:04:24,09,08,1, 11.9,1,1, -12.636, 10498.486, 400.910, 52841.934 24/11/21,17:04:24,10,08,1, 11.9,1,1, -12.636, 10498.526, 400.956, 52841.981 24/11/21,17:04:24,11,08,1, 11.9,1,1, -12.636, 10498.519, 400.926, 52841.924 24/11/21,17:04:24,12,08,1, 11.9,1,1, -12.636, 10498.519, 400.896, 52841.914 24/11/21,17:04:24,13,08,1, 11.9,1,1, -12.636, 10498.541, 400.945, 52841.867 24/11/21,17:04:24,14,08,1, 11.9,1,1, -12.636, 10498.533, 400.950, 52841.970 24/11/21,17:04:24,15,08,1, 11.9,1,1, -12.636, 10498.539, 400.924, 52841.934 24/11/21,17:04:24,16,08,1, 11.9,1,1, -12.636, 10498.511, 400.896, 52841.910 24/11/21,17:04:24,17,08,1, 11.9,1,1, -12.636, 10498.527, 400.955, 52841.941 24/11/21,17:04:24,18,08,1, 11.9,1,1, -12.636, 10498.520, 400.926, 52841.936 24/11/21,17:04:24,19,08,1, 11.9,1,1, -12.636, 10498.535, 400.885, 52841.887 24/11/21,17:04:25,00,07,1, 11.9,1,1, -12.637, 10498.530, 400.885, 52841.887 24/11/21,17:04:25,01,07,1, 11.9,1,1, -12.637, 10498.544, 400.959, 52841.878 24/11/21,17:04:25,02,07,1, 11.9,1,1, -12.637, 10498.528, 400.909, 52841.891 24/11/21,17:04:25,03,07,1, 11.9,1,1, -12.637, 10498.542, 400.912, 52841.859 24/11/21,17:04:25,04,07,1, 11.9,1,1, -12.637, 10498.537, 400.943, 52841.965 24/11/21,17:04:25,05,07,1, 11.9,1,1, -12.637, 10498.547, 400.931, 52841.931 24/11/21,17:04:25,06,07,1, 11.9,1,1, -12.637, 10498.523, 400.902, 52841.887 24/11/21,17:04:25,07,07,1, 11.9,1,1, -12.637, 10498.507, 400.931, 52841.857 24/11/21,17:04:25,08,07,1, 11.9,1,1, -12.637, 10498.533, 400.942, 52841.927 24/11/21,17:04:25,09,07,1, 11.9,1,1, -12.637, 10498.543, 400.910, 52841.906 24/11/21,17:04:25,10,07,1, 11.9,1,1, -12.637, 10498.523, 400.899, 52841.851 24/11/21,17:04:25,11,07,1, 11.9,1,1, -12.637, 10498.541, 400.917, 52841.899 24/11/21,17:04:25,12,07,1, 11.9,1,1, -12.637, 10498.554, 400.940, 52841.932 24/11/21,17:04:25,13,07,1, 11.9,1,1, -12.637, 10498.531, 400.899, 52841.802 24/11/21,17:04:25,14,07,1, 11.9,1,1, -12.637, 10498.543, 400.922, 52841.902 24/11/21,17:04:25,15,07,1, 11.9,1,1, -12.637, 10498.538, 400.925, 52841.887 24/11/21,17:04:25,16,07,1, 11.9,1,1, -12.637, 10498.571, 400.918, 52841.864 24/11/21,17:04:25,17,07,1, 11.9,1,1, -12.637, 10498.542, 400.893, 52841.822 24/11/21,17:04:25,18,07,1, 11.9,1,1, -12.637, 10498.574, 400.928, 52841.914 24/11/21,17:04:25,19,07,1, 11.9,1,1, -12.637, 10498.566, 400.951, 52841.920 24/11/21,17:04:26,00,07,1, 12.0,1,1, -12.635, 10498.563, 400.951, 52841.920 24/11/21,17:04:26,01,07,1, 12.0,1,1, -12.635, 10498.545, 400.915, 52841.764 24/11/21,17:04:26,02,07,1, 12.0,1,1, -12.635, 10498.546, 400.934, 52841.890 24/11/21,17:04:26,03,07,1, 12.0,1,1, -12.635, 10498.565, 400.924, 52841.908 24/11/21,17:04:26,04,07,1, 12.0,1,1, -12.635, 10498.539, 400.889, 52841.847 24/11/21,17:04:26,05,07,1, 12.0,1,1, -12.635, 10498.553, 400.931, 52841.914 24/11/21,17:04:26,06,07,1, 12.0,1,1, -12.635, 10498.570, 400.930, 52841.901 24/11/21,17:04:26,07,07,1, 12.0,1,1, -12.635, 10498.558, 400.892, 52841.861 24/11/21,17:04:26,08,07,1, 12.0,1,1, -12.635, 10498.546, 400.919, 52841.843 24/11/21,17:04:26,09,07,1, 12.0,1,1, -12.635, 10498.572, 400.916, 52841.882 24/11/21,17:04:26,10,07,1, 12.0,1,1, -12.635, 10498.591, 400.931, 52841.786 24/11/21,17:04:26,11,07,1, 12.0,1,1, -12.635, 10498.541, 400.888, 52841.828 24/11/21,17:04:26,12,07,1, 12.0,1,1, -12.635, 10498.564, 400.900, 52841.808 24/11/21,17:04:26,13,07,1, 12.0,1,1, -12.635, 10498.568, 400.926, 52841.823 24/11/21,17:04:26,14,07,1, 12.0,1,1, -12.635, 10498.592, 400.892, 52841.831 24/11/21,17:04:26,15,07,1, 12.0,1,1, -12.635, 10498.555, 400.879, 52841.796 24/11/21,17:04:26,16,07,1, 12.0,1,1, -12.635, 10498.576, 400.911, 52841.794 24/11/21,17:04:26,17,07,1, 12.0,1,1, -12.635, 10498.580, 400.931, 52841.842 24/11/21,17:04:26,18,07,1, 12.0,1,1, -12.635, 10498.561, 400.881, 52841.830 24/11/21,17:04:26,19,07,1, 12.0,1,1, -12.635, 10498.576, 400.884, 52841.774 24/11/21,17:04:27,00,07,1, 11.9,1,1, -12.634, 10498.571, 400.884, 52841.774 24/11/21,17:04:27,01,07,1, 11.9,1,1, -12.634, 10498.593, 400.905, 52841.845 24/11/21,17:04:27,02,07,1, 11.9,1,1, -12.634, 10498.564, 400.848, 52841.853 24/11/21,17:04:27,03,07,1, 11.9,1,1, -12.634, 10498.589, 400.887, 52841.810 24/11/21,17:04:27,04,07,1, 11.9,1,1, -12.634, 10498.591, 400.905, 52841.836 24/11/21,17:04:27,05,07,1, 11.9,1,1, -12.634, 10498.584, 400.897, 52841.872 24/11/21,17:04:27,06,07,1, 11.9,1,1, -12.634, 10498.580, 400.878, 52841.849 24/11/21,17:04:27,07,07,1, 11.9,1,1, -12.634, 10498.557, 400.922, 52841.865 24/11/21,17:04:27,08,07,1, 11.9,1,1, -12.634, 10498.556, 400.921, 52841.896 24/11/21,17:04:27,09,07,1, 11.9,1,1, -12.634, 10498.577, 400.849, 52841.861 24/11/21,17:04:27,10,07,1, 11.9,1,1, -12.634, 10498.569, 400.899, 52841.826 24/11/21,17:04:27,11,07,1, 11.9,1,1, -12.634, 10498.586, 400.891, 52841.856 24/11/21,17:04:27,12,07,1, 11.9,1,1, -12.634, 10498.618, 400.898, 52841.830 24/11/21,17:04:27,13,07,1, 11.9,1,1, -12.634, 10498.571, 400.872, 52841.849 24/11/21,17:04:27,14,07,1, 11.9,1,1, -12.634, 10498.616, 400.906, 52841.916 24/11/21,17:04:27,15,07,1, 11.9,1,1, -12.634, 10498.610, 400.915, 52841.805 24/11/21,17:04:27,16,07,1, 11.9,1,1, -12.634, 10498.593, 400.883, 52841.864 24/11/21,17:04:27,17,07,1, 11.9,1,1, -12.634, 10498.599, 400.875, 52841.862 24/11/21,17:04:27,18,07,1, 11.9,1,1, -12.634, 10498.625, 400.885, 52841.848 24/11/21,17:04:27,19,07,1, 11.9,1,1, -12.634, 10498.611, 400.872, 52841.887 24/11/21,17:04:28,00,08,1, 11.9,1,1, -12.638, 10498.605, 400.872, 52841.887 24/11/21,17:04:28,01,08,1, 11.9,1,1, -12.638, 10498.630, 400.874, 52841.868 24/11/21,17:04:28,02,08,1, 11.9,1,1, -12.638, 10498.608, 400.883, 52841.875 24/11/21,17:04:28,03,08,1, 11.9,1,1, -12.638, 10498.613, 400.862, 52841.808 24/11/21,17:04:28,04,08,1, 11.9,1,1, -12.638, 10498.633, 400.858, 52841.864 24/11/21,17:04:28,05,08,1, 11.9,1,1, -12.638, 10498.614, 400.896, 52841.864 24/11/21,17:04:28,06,08,1, 11.9,1,1, -12.638, 10498.629, 400.912, 52841.901 24/11/21,17:04:28,07,08,1, 11.9,1,1, -12.638, 10498.616, 400.848, 52841.809 24/11/21,17:04:28,08,08,1, 11.9,1,1, -12.638, 10498.617, 400.875, 52841.917 24/11/21,17:04:28,09,08,1, 11.9,1,1, -12.638, 10498.654, 400.910, 52841.908 24/11/21,17:04:28,10,08,1, 11.9,1,1, -12.638, 10498.631, 400.882, 52841.756 24/11/21,17:04:28,11,08,1, 11.9,1,1, -12.638, 10498.631, 400.838, 52841.787 24/11/21,17:04:28,12,08,1, 11.9,1,1, -12.638, 10498.614, 400.894, 52841.821 24/11/21,17:04:28,13,08,1, 11.9,1,1, -12.638, 10498.662, 400.895, 52841.860 24/11/21,17:04:28,14,08,1, 11.9,1,1, -12.638, 10498.643, 400.845, 52841.832 24/11/21,17:04:28,15,08,1, 11.9,1,1, -12.638, 10498.619, 400.844, 52841.844 24/11/21,17:04:28,16,08,1, 11.9,1,1, -12.638, 10498.616, 400.882, 52841.853 24/11/21,17:04:28,17,08,1, 11.9,1,1, -12.638, 10498.663, 400.876, 52841.824 24/11/21,17:04:28,18,08,1, 11.9,1,1, -12.638, 10498.641, 400.837, 52841.789 24/11/21,17:04:28,19,08,1, 11.9,1,1, -12.638, 10498.625, 400.878, 52841.844 24/11/21,17:04:29,00,08,1, 11.9,1,1, -12.637, 10498.621, 400.878, 52841.844 24/11/21,17:04:29,01,08,1, 11.9,1,1, -12.637, 10498.636, 400.829, 52841.743 24/11/21,17:04:29,02,08,1, 11.9,1,1, -12.637, 10498.651, 400.820, 52841.796 24/11/21,17:04:29,03,08,1, 11.9,1,1, -12.637, 10498.645, 400.896, 52841.885 24/11/21,17:04:29,04,08,1, 11.9,1,1, -12.637, 10498.653, 400.855, 52841.785 24/11/21,17:04:29,05,08,1, 11.9,1,1, -12.637, 10498.641, 400.858, 52841.871 24/11/21,17:04:29,06,08,1, 11.9,1,1, -12.637, 10498.638, 400.862, 52841.795 24/11/21,17:04:29,07,08,1, 11.9,1,1, -12.637, 10498.661, 400.882, 52841.790 24/11/21,17:04:29,08,08,1, 11.9,1,1, -12.637, 10498.646, 400.856, 52841.790 24/11/21,17:04:29,09,08,1, 11.9,1,1, -12.637, 10498.644, 400.817, 52841.779 24/11/21,17:04:29,10,08,1, 11.9,1,1, -12.637, 10498.677, 400.872, 52841.835 24/11/21,17:04:29,11,08,1, 11.9,1,1, -12.637, 10498.673, 400.886, 52841.828 24/11/21,17:04:29,12,08,1, 11.9,1,1, -12.637, 10498.647, 400.817, 52841.822 24/11/21,17:04:29,13,08,1, 11.9,1,1, -12.637, 10498.644, 400.820, 52841.794 24/11/21,17:04:29,14,08,1, 11.9,1,1, -12.637, 10498.657, 400.880, 52841.735 24/11/21,17:04:29,15,08,1, 11.9,1,1, -12.637, 10498.672, 400.847, 52841.790 24/11/21,17:04:29,16,08,1, 11.9,1,1, -12.637, 10498.643, 400.808, 52841.806 24/11/21,17:04:29,17,08,1, 11.9,1,1, -12.637, 10498.647, 400.836, 52841.771 24/11/21,17:04:29,18,08,1, 11.9,1,1, -12.637, 10498.671, 400.877, 52841.838 24/11/21,17:04:29,19,08,1, 11.9,1,1, -12.637, 10498.642, 400.815, 52841.787 24/11/21,17:04:30,00,07,1, 12.0,1,1, -12.636, 10498.638, 400.815, 52841.787 24/11/21,17:04:30,01,07,1, 12.0,1,1, -12.636, 10498.678, 400.866, 52841.836 24/11/21,17:04:30,02,07,1, 12.0,1,1, -12.636, 10498.681, 400.882, 52841.808 24/11/21,17:04:30,03,07,1, 12.0,1,1, -12.636, 10498.673, 400.811, 52841.715 24/11/21,17:04:30,04,07,1, 12.0,1,1, -12.636, 10498.654, 400.864, 52841.827 24/11/21,17:04:30,05,07,1, 12.0,1,1, -12.636, 10498.663, 400.885, 52841.816 24/11/21,17:04:30,06,07,1, 12.0,1,1, -12.636, 10498.671, 400.840, 52841.728 24/11/21,17:04:30,07,07,1, 12.0,1,1, -12.636, 10498.678, 400.834, 52841.820 24/11/21,17:04:30,08,07,1, 12.0,1,1, -12.636, 10498.664, 400.875, 52841.751 24/11/21,17:04:30,09,07,1, 12.0,1,1, -12.636, 10498.674, 400.874, 52841.846 24/11/21,17:04:30,10,07,1, 12.0,1,1, -12.636, 10498.689, 400.803, 52841.753 24/11/21,17:04:30,11,07,1, 12.0,1,1, -12.636, 10498.666, 400.811, 52841.738 24/11/21,17:04:30,12,07,1, 12.0,1,1, -12.636, 10498.667, 400.857, 52841.765 24/11/21,17:04:30,13,07,1, 12.0,1,1, -12.636, 10498.689, 400.850, 52841.718 24/11/21,17:04:30,14,07,1, 12.0,1,1, -12.636, 10498.651, 400.798, 52841.796 24/11/21,17:04:30,15,07,1, 12.0,1,1, -12.636, 10498.670, 400.855, 52841.785 24/11/21,17:04:30,16,07,1, 12.0,1,1, -12.636, 10498.705, 400.846, 52841.783 24/11/21,17:04:30,17,07,1, 12.0,1,1, -12.636, 10498.678, 400.806, 52841.737 24/11/21,17:04:30,18,07,1, 12.0,1,1, -12.636, 10498.657, 400.807, 52841.743 24/11/21,17:04:30,19,07,1, 12.0,1,1, -12.636, 10498.693, 400.857, 52841.732 24/11/21,17:04:31,00,07,1, 11.9,1,1, -12.635, 10498.688, 400.857, 52841.732 24/11/21,17:04:31,01,07,1, 11.9,1,1, -12.635, 10498.667, 400.811, 52841.697 24/11/21,17:04:31,02,07,1, 11.9,1,1, -12.635, 10498.688, 400.804, 52841.672 24/11/21,17:04:31,03,07,1, 11.9,1,1, -12.635, 10498.700, 400.838, 52841.766 24/11/21,17:04:31,04,07,1, 11.9,1,1, -12.635, 10498.712, 400.809, 52841.703 24/11/21,17:04:31,05,07,1, 11.9,1,1, -12.635, 10498.680, 400.771, 52841.700 24/11/21,17:04:31,06,07,1, 11.9,1,1, -12.635, 10498.677, 400.820, 52841.793 24/11/21,17:04:31,07,07,1, 11.9,1,1, -12.635, 10498.705, 400.815, 52841.711 24/11/21,17:04:31,08,07,1, 11.9,1,1, -12.635, 10498.683, 400.770, 52841.724 24/11/21,17:04:31,09,07,1, 11.9,1,1, -12.635, 10498.712, 400.790, 52841.685 24/11/21,17:04:31,10,07,1, 11.9,1,1, -12.635, 10498.713, 400.814, 52841.751 24/11/21,17:04:31,11,07,1, 11.9,1,1, -12.635, 10498.696, 400.814, 52841.769 24/11/21,17:04:31,12,07,1, 11.9,1,1, -12.635, 10498.715, 400.770, 52841.709 24/11/21,17:04:31,13,07,1, 11.9,1,1, -12.635, 10498.699, 400.808, 52841.694 24/11/21,17:04:31,14,07,1, 11.9,1,1, -12.635, 10498.724, 400.832, 52841.697 24/11/21,17:04:31,15,07,1, 11.9,1,1, -12.635, 10498.693, 400.794, 52841.753 24/11/21,17:04:31,16,07,1, 11.9,1,1, -12.635, 10498.709, 400.794, 52841.737 24/11/21,17:04:31,17,07,1, 11.9,1,1, -12.635, 10498.711, 400.810, 52841.709 24/11/21,17:04:31,18,07,1, 11.9,1,1, -12.635, 10498.702, 400.811, 52841.774 24/11/21,17:04:31,19,07,1, 11.9,1,1, -12.635, 10498.687, 400.749, 52841.687 24/11/21,17:04:32,00,07,1, 12.0,1,1, -12.635, 10498.680, 400.749, 52841.687 24/11/21,17:04:32,01,07,1, 12.0,1,1, -12.635, 10498.707, 400.825, 52841.788 24/11/21,17:04:32,02,07,1, 12.0,1,1, -12.635, 10498.733, 400.748, 52841.695 24/11/21,17:04:32,03,07,1, 12.0,1,1, -12.635, 10498.681, 400.777, 52841.711 24/11/21,17:04:32,04,07,1, 12.0,1,1, -12.635, 10498.720, 400.805, 52841.716 24/11/21,17:04:32,05,07,1, 12.0,1,1, -12.635, 10498.717, 400.784, 52841.715 24/11/21,17:04:32,06,07,1, 12.0,1,1, -12.635, 10498.709, 400.748, 52841.736 24/11/21,17:04:32,07,07,1, 12.0,1,1, -12.635, 10498.696, 400.760, 52841.694 24/11/21,17:04:32,08,07,1, 12.0,1,1, -12.635, 10498.751, 400.816, 52841.744 24/11/21,17:04:32,09,07,1, 12.0,1,1, -12.635, 10498.754, 400.736, 52841.656 24/11/21,17:04:32,10,07,1, 12.0,1,1, -12.635, 10498.724, 400.750, 52841.668 24/11/21,17:04:32,11,07,1, 12.0,1,1, -12.635, 10498.713, 400.798, 52841.675 24/11/21,17:04:32,12,07,1, 12.0,1,1, -12.635, 10498.731, 400.801, 52841.765 24/11/21,17:04:32,13,07,1, 12.0,1,1, -12.635, 10498.752, 400.723, 52841.683 24/11/21,17:04:32,14,07,1, 12.0,1,1, -12.635, 10498.723, 400.766, 52841.735 24/11/21,17:04:32,15,07,1, 12.0,1,1, -12.635, 10498.741, 400.796, 52841.702 24/11/21,17:04:32,16,07,1, 12.0,1,1, -12.635, 10498.729, 400.764, 52841.743 24/11/21,17:04:32,17,07,1, 12.0,1,1, -12.635, 10498.718, 400.712, 52841.669 24/11/21,17:04:32,18,07,1, 12.0,1,1, -12.635, 10498.738, 400.790, 52841.672 24/11/21,17:04:32,19,07,1, 12.0,1,1, -12.635, 10498.748, 400.760, 52841.694 24/11/21,17:04:33,00,08,1, 12.0,1,1, -12.629, 10498.747, 400.760, 52841.694 24/11/21,17:04:33,01,08,1, 12.0,1,1, -12.629, 10498.720, 400.758, 52841.747 24/11/21,17:04:33,02,08,1, 12.0,1,1, -12.629, 10498.762, 400.786, 52841.648 24/11/21,17:04:33,03,08,1, 12.0,1,1, -12.629, 10498.743, 400.750, 52841.714 24/11/21,17:04:33,04,08,1, 12.0,1,1, -12.629, 10498.723, 400.714, 52841.695 24/11/21,17:04:33,05,08,1, 12.0,1,1, -12.629, 10498.743, 400.768, 52841.652 24/11/21,17:04:33,06,08,1, 12.0,1,1, -12.629, 10498.751, 400.750, 52841.736 24/11/21,17:04:33,07,08,1, 12.0,1,1, -12.629, 10498.728, 400.713, 52841.648 24/11/21,17:04:33,08,08,1, 12.0,1,1, -12.629, 10498.750, 400.726, 52841.679 24/11/21,17:04:33,09,08,1, 12.0,1,1, -12.629, 10498.753, 400.768, 52841.725 24/11/21,17:04:33,10,08,1, 12.0,1,1, -12.629, 10498.760, 400.754, 52841.739 24/11/21,17:04:33,11,08,1, 12.0,1,1, -12.629, 10498.754, 400.717, 52841.660 24/11/21,17:04:33,12,08,1, 12.0,1,1, -12.629, 10498.773, 400.771, 52841.682 24/11/21,17:04:33,13,08,1, 12.0,1,1, -12.629, 10498.767, 400.749, 52841.639 24/11/21,17:04:33,14,08,1, 12.0,1,1, -12.629, 10498.758, 400.732, 52841.711 24/11/21,17:04:33,15,08,1, 12.0,1,1, -12.629, 10498.747, 400.727, 52841.693 24/11/21,17:04:33,16,08,1, 12.0,1,1, -12.629, 10498.760, 400.775, 52841.709 24/11/21,17:04:33,17,08,1, 12.0,1,1, -12.629, 10498.759, 400.744, 52841.637 24/11/21,17:04:33,18,08,1, 12.0,1,1, -12.629, 10498.757, 400.705, 52841.687 24/11/21,17:04:33,19,08,1, 12.0,1,1, -12.629, 10498.761, 400.763, 52841.667 24/11/21,17:04:34,00,07,1, 11.9,1,1, -12.629, 10498.755, 400.763, 52841.667 24/11/21,17:04:34,01,07,1, 11.9,1,1, -12.629, 10498.781, 400.728, 52841.605 24/11/21,17:04:34,02,07,1, 11.9,1,1, -12.629, 10498.754, 400.729, 52841.733 24/11/21,17:04:34,03,07,1, 11.9,1,1, -12.629, 10498.786, 400.783, 52841.760 24/11/21,17:04:34,04,07,1, 11.9,1,1, -12.629, 10498.809, 400.747, 52841.719 24/11/21,17:04:34,05,07,1, 11.9,1,1, -12.629, 10498.786, 400.705, 52841.651 24/11/21,17:04:34,06,07,1, 11.9,1,1, -12.629, 10498.786, 400.742, 52841.672 24/11/21,17:04:34,07,07,1, 11.9,1,1, -12.629, 10498.802, 400.732, 52841.690 24/11/21,17:04:34,08,07,1, 11.9,1,1, -12.629, 10498.757, 400.698, 52841.706 24/11/21,17:04:34,09,07,1, 11.9,1,1, -12.629, 10498.785, 400.710, 52841.713 24/11/21,17:04:34,10,07,1, 11.9,1,1, -12.629, 10498.800, 400.748, 52841.747 24/11/21,17:04:34,11,07,1, 11.9,1,1, -12.629, 10498.799, 400.749, 52841.629 24/11/21,17:04:34,12,07,1, 11.9,1,1, -12.629, 10498.802, 400.693, 52841.638 24/11/21,17:04:34,13,07,1, 11.9,1,1, -12.629, 10498.801, 400.736, 52841.709 24/11/21,17:04:34,14,07,1, 11.9,1,1, -12.629, 10498.834, 400.762, 52841.677 24/11/21,17:04:34,15,07,1, 11.9,1,1, -12.629, 10498.815, 400.692, 52841.543 24/11/21,17:04:34,16,07,1, 11.9,1,1, -12.629, 10498.806, 400.717, 52841.595 24/11/21,17:04:34,17,07,1, 11.9,1,1, -12.629, 10498.831, 400.727, 52841.645 24/11/21,17:04:34,18,07,1, 11.9,1,1, -12.629, 10498.811, 400.729, 52841.717 24/11/21,17:04:34,19,07,1, 11.9,1,1, -12.629, 10498.828, 400.681, 52841.623 24/11/21,17:04:35,00,09,1, 12.0,1,1, -12.637, 10498.822, 400.681, 52841.623 24/11/21,17:04:35,01,09,1, 12.0,1,1, -12.637, 10498.837, 400.749, 52841.671 24/11/21,17:04:35,02,09,1, 12.0,1,1, -12.637, 10498.810, 400.722, 52841.682 24/11/21,17:04:35,03,09,1, 12.0,1,1, -12.637, 10498.822, 400.693, 52841.645 24/11/21,17:04:35,04,09,1, 12.0,1,1, -12.637, 10498.805, 400.740, 52841.626 24/11/21,17:04:35,05,09,1, 12.0,1,1, -12.637, 10498.871, 400.707, 52841.684 24/11/21,17:04:35,06,09,1, 12.0,1,1, -12.637, 10498.808, 400.691, 52841.668 24/11/21,17:04:35,07,09,1, 12.0,1,1, -12.637, 10498.841, 400.709, 52841.593 24/11/21,17:04:35,08,09,1, 12.0,1,1, -12.637, 10498.836, 400.750, 52841.640 24/11/21,17:04:35,09,09,1, 12.0,1,1, -12.637, 10498.820, 400.710, 52841.585 24/11/21,17:04:35,10,09,1, 12.0,1,1, -12.637, 10498.823, 400.656, 52841.599 24/11/21,17:04:35,11,09,1, 12.0,1,1, -12.637, 10498.830, 400.738, 52841.673 24/11/21,17:04:35,12,09,1, 12.0,1,1, -12.637, 10498.847, 400.685, 52841.615 24/11/21,17:04:35,13,09,1, 12.0,1,1, -12.637, 10498.830, 400.666, 52841.616 24/11/21,17:04:35,14,09,1, 12.0,1,1, -12.637, 10498.813, 400.683, 52841.638 24/11/21,17:04:35,15,09,1, 12.0,1,1, -12.637, 10498.836, 400.720, 52841.665 24/11/21,17:04:35,16,09,1, 12.0,1,1, -12.637, 10498.839, 400.647, 52841.584 24/11/21,17:04:35,17,09,1, 12.0,1,1, -12.637, 10498.811, 400.653, 52841.573 24/11/21,17:04:35,18,09,1, 12.0,1,1, -12.637, 10498.853, 400.702, 52841.654 24/11/21,17:04:35,19,09,1, 12.0,1,1, -12.637, 10498.845, 400.681, 52841.609 24/11/21,17:04:36,00,10,1, 11.9,1,1, -12.627, 10498.838, 400.681, 52841.609 24/11/21,17:04:36,01,10,1, 11.9,1,1, -12.627, 10498.830, 400.684, 52841.633 24/11/21,17:04:36,02,10,1, 11.9,1,1, -12.627, 10498.842, 400.701, 52841.604 24/11/21,17:04:36,03,10,1, 11.9,1,1, -12.627, 10498.879, 400.664, 52841.629 24/11/21,17:04:36,04,10,1, 11.9,1,1, -12.627, 10498.836, 400.665, 52841.517 24/11/21,17:04:36,05,10,1, 11.9,1,1, -12.627, 10498.855, 400.724, 52841.670 24/11/21,17:04:36,06,10,1, 11.9,1,1, -12.627, 10498.861, 400.699, 52841.635 24/11/21,17:04:36,07,10,1, 11.9,1,1, -12.627, 10498.845, 400.665, 52841.599 24/11/21,17:04:36,08,10,1, 11.9,1,1, -12.627, 10498.846, 400.683, 52841.598 24/11/21,17:04:36,09,10,1, 11.9,1,1, -12.627, 10498.868, 400.710, 52841.581 24/11/21,17:04:36,10,10,1, 11.9,1,1, -12.627, 10498.863, 400.686, 52841.589 24/11/21,17:04:36,11,10,1, 11.9,1,1, -12.627, 10498.850, 400.638, 52841.549 24/11/21,17:04:36,12,10,1, 11.9,1,1, -12.627, 10498.896, 400.716, 52841.579 24/11/21,17:04:36,13,10,1, 11.9,1,1, -12.627, 10498.884, 400.674, 52841.572 24/11/21,17:04:36,14,10,1, 11.9,1,1, -12.627, 10498.844, 400.635, 52841.594 24/11/21,17:04:36,15,10,1, 11.9,1,1, -12.627, 10498.868, 400.667, 52841.579 24/11/21,17:04:36,16,10,1, 11.9,1,1, -12.627, 10498.855, 400.692, 52841.534 24/11/21,17:04:36,17,10,1, 11.9,1,1, -12.627, 10498.861, 400.671, 52841.578 24/11/21,17:04:36,18,10,1, 11.9,1,1, -12.627, 10498.853, 400.632, 52841.568 24/11/21,17:04:36,19,10,1, 11.9,1,1, -12.627, 10498.832, 400.679, 52841.571 24/11/21,17:04:37,00,08,1, 11.9,1,1, -12.636, 10498.830, 400.679, 52841.571 24/11/21,17:04:37,01,08,1, 11.9,1,1, -12.636, 10498.850, 400.631, 52841.528 24/11/21,17:04:37,02,08,1, 11.9,1,1, -12.636, 10498.850, 400.643, 52841.488 24/11/21,17:04:37,03,08,1, 11.9,1,1, -12.636, 10498.870, 400.686, 52841.514 24/11/21,17:04:37,04,08,1, 11.9,1,1, -12.636, 10498.894, 400.665, 52841.559 24/11/21,17:04:37,05,08,1, 11.9,1,1, -12.636, 10498.882, 400.646, 52841.586 24/11/21,17:04:37,06,08,1, 11.9,1,1, -12.636, 10498.900, 400.673, 52841.632 24/11/21,17:04:37,07,08,1, 11.9,1,1, -12.636, 10498.926, 400.678, 52841.587 24/11/21,17:04:37,08,08,1, 11.9,1,1, -12.636, 10498.869, 400.649, 52841.563 24/11/21,17:04:37,09,08,1, 11.9,1,1, -12.636, 10498.883, 400.654, 52841.501 24/11/21,17:04:37,10,08,1, 11.9,1,1, -12.636, 10498.882, 400.679, 52841.604 24/11/21,17:04:37,11,08,1, 11.9,1,1, -12.636, 10498.911, 400.653, 52841.515 24/11/21,17:04:37,12,08,1, 11.9,1,1, -12.636, 10498.937, 400.625, 52841.531 24/11/21,17:04:37,13,08,1, 11.9,1,1, -12.636, 10498.899, 400.675, 52841.519 24/11/21,17:04:37,14,08,1, 11.9,1,1, -12.636, 10498.950, 400.695, 52841.515 24/11/21,17:04:37,15,08,1, 11.9,1,1, -12.636, 10498.940, 400.634, 52841.558 24/11/21,17:04:37,16,08,1, 11.9,1,1, -12.636, 10498.908, 400.647, 52841.575 24/11/21,17:04:37,17,08,1, 11.9,1,1, -12.636, 10498.934, 400.666, 52841.518 24/11/21,17:04:37,18,08,1, 11.9,1,1, -12.636, 10498.949, 400.652, 52841.629 24/11/21,17:04:37,19,08,1, 11.9,1,1, -12.636, 10498.922, 400.610, 52841.514 24/11/21,17:04:38,00,09,1, 11.9,1,1, -12.635, 10498.922, 400.610, 52841.514 24/11/21,17:04:38,01,09,1, 11.9,1,1, -12.635, 10498.950, 400.683, 52841.544 24/11/21,17:04:38,02,09,1, 11.9,1,1, -12.635, 10498.927, 400.636, 52841.531 24/11/21,17:04:38,03,09,1, 11.9,1,1, -12.635, 10498.932, 400.630, 52841.494 24/11/21,17:04:38,04,09,1, 11.9,1,1, -12.635, 10498.929, 400.653, 52841.573 24/11/21,17:04:38,05,09,1, 11.9,1,1, -12.635, 10498.925, 400.649, 52841.503 24/11/21,17:04:38,06,09,1, 11.9,1,1, -12.635, 10498.932, 400.594, 52841.525 24/11/21,17:04:38,07,09,1, 11.9,1,1, -12.635, 10498.955, 400.632, 52841.478 24/11/21,17:04:38,08,09,1, 11.9,1,1, -12.635, 10498.946, 400.637, 52841.515 24/11/21,17:04:38,09,09,1, 11.9,1,1, -12.635, 10498.963, 400.624, 52841.540 24/11/21,17:04:38,10,09,1, 11.9,1,1, -12.635, 10498.946, 400.584, 52841.492 24/11/21,17:04:38,11,09,1, 11.9,1,1, -12.635, 10498.961, 400.628, 52841.485 24/11/21,17:04:38,12,09,1, 11.9,1,1, -12.635, 10498.961, 400.627, 52841.557 24/11/21,17:04:38,13,09,1, 11.9,1,1, -12.635, 10498.974, 400.590, 52841.485 24/11/21,17:04:38,14,09,1, 11.9,1,1, -12.635, 10498.946, 400.623, 52841.549 24/11/21,17:04:38,15,09,1, 11.9,1,1, -12.635, 10498.965, 400.646, 52841.659 24/11/21,17:04:38,16,09,1, 11.9,1,1, -12.635, 10499.001, 400.623, 52841.527 24/11/21,17:04:38,17,09,1, 11.9,1,1, -12.635, 10498.994, 400.601, 52841.519 24/11/21,17:04:38,18,09,1, 11.9,1,1, -12.635, 10498.999, 400.637, 52841.581 24/11/21,17:04:38,19,09,1, 11.9,1,1, -12.635, 10498.972, 400.634, 52841.586 24/11/21,17:04:39,00,08,1, 11.9,1,1, -12.636, 10498.972, 400.634, 52841.586 24/11/21,17:04:39,01,08,1, 11.9,1,1, -12.636, 10498.972, 400.621, 52841.544 24/11/21,17:04:39,02,08,1, 11.9,1,1, -12.636, 10498.995, 400.638, 52841.529 24/11/21,17:04:39,03,08,1, 11.9,1,1, -12.636, 10498.986, 400.602, 52841.518 24/11/21,17:04:39,04,08,1, 11.9,1,1, -12.636, 10498.961, 400.587, 52841.510 24/11/21,17:04:39,05,08,1, 11.9,1,1, -12.636, 10498.995, 400.627, 52841.536 24/11/21,17:04:39,06,08,1, 11.9,1,1, -12.636, 10498.999, 400.638, 52841.543 24/11/21,17:04:39,07,08,1, 11.9,1,1, -12.636, 10499.005, 400.569, 52841.484 24/11/21,17:04:39,08,08,1, 11.9,1,1, -12.636, 10498.968, 400.591, 52841.454 24/11/21,17:04:39,09,08,1, 11.9,1,1, -12.636, 10499.012, 400.636, 52841.527 24/11/21,17:04:39,10,08,1, 11.9,1,1, -12.636, 10498.999, 400.587, 52841.527 24/11/21,17:04:39,11,08,1, 11.9,1,1, -12.636, 10498.978, 400.588, 52841.478 24/11/21,17:04:39,12,08,1, 11.9,1,1, -12.636, 10498.996, 400.602, 52841.502 24/11/21,17:04:39,13,08,1, 11.9,1,1, -12.636, 10499.023, 400.613, 52841.495 24/11/21,17:04:39,14,08,1, 11.9,1,1, -12.636, 10499.016, 400.576, 52841.462 24/11/21,17:04:39,15,08,1, 11.9,1,1, -12.636, 10498.999, 400.572, 52841.456 24/11/21,17:04:39,16,08,1, 11.9,1,1, -12.636, 10499.019, 400.610, 52841.536 24/11/21,17:04:39,17,08,1, 11.9,1,1, -12.636, 10499.013, 400.621, 52841.501 24/11/21,17:04:39,18,08,1, 11.9,1,1, -12.636, 10499.004, 400.566, 52841.534 24/11/21,17:04:39,19,08,1, 11.9,1,1, -12.636, 10499.018, 400.604, 52841.461 24/11/21,17:04:40,00,08,1, 11.9,1,1, -12.636, 10499.014, 400.604, 52841.461 24/11/21,17:04:40,01,08,1, 11.9,1,1, -12.636, 10499.042, 400.558, 52841.516 24/11/21,17:04:40,02,08,1, 11.9,1,1, -12.636, 10498.997, 400.563, 52841.513 24/11/21,17:04:40,03,08,1, 11.9,1,1, -12.636, 10499.032, 400.613, 52841.452 24/11/21,17:04:40,04,08,1, 11.9,1,1, -12.636, 10499.042, 400.591, 52841.530 24/11/21,17:04:40,05,08,1, 11.9,1,1, -12.636, 10499.024, 400.575, 52841.474 24/11/21,17:04:40,06,08,1, 11.9,1,1, -12.636, 10499.026, 400.594, 52841.444 24/11/21,17:04:40,07,08,1, 11.9,1,1, -12.636, 10499.048, 400.622, 52841.505 24/11/21,17:04:40,08,08,1, 11.9,1,1, -12.636, 10499.012, 400.551, 52841.502 24/11/21,17:04:40,09,08,1, 11.9,1,1, -12.636, 10499.034, 400.559, 52841.496 24/11/21,17:04:40,10,08,1, 11.9,1,1, -12.636, 10499.071, 400.590, 52841.495 24/11/21,17:04:40,11,08,1, 11.9,1,1, -12.636, 10499.044, 400.597, 52841.505 24/11/21,17:04:40,12,08,1, 11.9,1,1, -12.636, 10499.076, 400.565, 52841.507 24/11/21,17:04:40,13,08,1, 11.9,1,1, -12.636, 10499.054, 400.562, 52841.441 24/11/21,17:04:40,14,08,1, 11.9,1,1, -12.636, 10499.076, 400.609, 52841.552 24/11/21,17:04:40,15,08,1, 11.9,1,1, -12.636, 10499.042, 400.580, 52841.479 24/11/21,17:04:40,16,08,1, 11.9,1,1, -12.636, 10499.067, 400.553, 52841.402 24/11/21,17:04:40,17,08,1, 11.9,1,1, -12.636, 10499.052, 400.590, 52841.465 24/11/21,17:04:40,18,08,1, 11.9,1,1, -12.636, 10499.085, 400.587, 52841.446 24/11/21,17:04:40,19,08,1, 11.9,1,1, -12.636, 10499.076, 400.579, 52841.418 24/11/21,17:04:41,00,08,1, 11.9,1,1, -12.636, 10499.072, 400.579, 52841.418 24/11/21,17:04:41,01,08,1, 11.9,1,1, -12.636, 10499.101, 400.614, 52841.470 24/11/21,17:04:41,02,08,1, 11.9,1,1, -12.636, 10499.098, 400.573, 52841.607 24/11/21,17:04:41,03,08,1, 11.9,1,1, -12.636, 10499.097, 400.534, 52841.412 24/11/21,17:04:41,04,08,1, 11.9,1,1, -12.636, 10499.073, 400.584, 52841.449 24/11/21,17:04:41,05,08,1, 11.9,1,1, -12.636, 10499.071, 400.578, 52841.505 24/11/21,17:04:41,06,08,1, 11.9,1,1, -12.636, 10499.101, 400.558, 52841.440 24/11/21,17:04:41,07,08,1, 11.9,1,1, -12.636, 10499.068, 400.547, 52841.458 24/11/21,17:04:41,08,08,1, 11.9,1,1, -12.636, 10499.059, 400.585, 52841.451 24/11/21,17:04:41,09,08,1, 11.9,1,1, -12.636, 10499.092, 400.586, 52841.463 24/11/21,17:04:41,10,08,1, 11.9,1,1, -12.636, 10499.061, 400.528, 52841.422 24/11/21,17:04:41,11,08,1, 11.9,1,1, -12.636, 10499.100, 400.594, 52841.455 24/11/21,17:04:41,12,08,1, 11.9,1,1, -12.636, 10499.119, 400.595, 52841.511 24/11/21,17:04:41,13,08,1, 11.9,1,1, -12.636, 10499.081, 400.547, 52841.436 24/11/21,17:04:41,14,08,1, 11.9,1,1, -12.636, 10499.107, 400.545, 52841.364 24/11/21,17:04:41,15,08,1, 11.9,1,1, -12.636, 10499.085, 400.575, 52841.462 24/11/21,17:04:41,16,08,1, 11.9,1,1, -12.636, 10499.112, 400.551, 52841.371 24/11/21,17:04:41,17,08,1, 11.9,1,1, -12.636, 10499.108, 400.514, 52841.349 24/11/21,17:04:41,18,08,1, 11.9,1,1, -12.636, 10499.106, 400.567, 52841.409 24/11/21,17:04:41,19,08,1, 11.9,1,1, -12.636, 10499.139, 400.560, 52841.499 24/11/21,17:04:42,00,08,1, 11.9,1,1, -12.637, 10499.139, 400.560, 52841.499 24/11/21,17:04:42,01,08,1, 11.9,1,1, -12.637, 10499.115, 400.549, 52841.381 24/11/21,17:04:42,02,08,1, 11.9,1,1, -12.637, 10499.130, 400.551, 52841.455 24/11/21,17:04:42,03,08,1, 11.9,1,1, -12.637, 10499.121, 400.553, 52841.413 24/11/21,17:04:42,04,08,1, 11.9,1,1, -12.637, 10499.130, 400.506, 52841.433 24/11/21,17:04:42,05,08,1, 11.9,1,1, -12.637, 10499.144, 400.549, 52841.418 24/11/21,17:04:42,06,08,1, 11.9,1,1, -12.637, 10499.132, 400.589, 52841.445 24/11/21,17:04:42,07,08,1, 11.9,1,1, -12.637, 10499.121, 400.513, 52841.431 24/11/21,17:04:42,08,08,1, 11.9,1,1, -12.637, 10499.148, 400.518, 52841.388 24/11/21,17:04:42,09,08,1, 11.9,1,1, -12.637, 10499.123, 400.563, 52841.448 24/11/21,17:04:42,10,08,1, 11.9,1,1, -12.637, 10499.145, 400.516, 52841.431 24/11/21,17:04:42,11,08,1, 11.9,1,1, -12.637, 10499.119, 400.492, 52841.407 24/11/21,17:04:42,12,08,1, 11.9,1,1, -12.637, 10499.116, 400.523, 52841.422 24/11/21,17:04:42,13,08,1, 11.9,1,1, -12.637, 10499.140, 400.560, 52841.445 24/11/21,17:04:42,14,08,1, 11.9,1,1, -12.637, 10499.164, 400.509, 52841.356 24/11/21,17:04:42,15,08,1, 11.9,1,1, -12.637, 10499.152, 400.527, 52841.345 24/11/21,17:04:42,16,08,1, 11.9,1,1, -12.637, 10499.157, 400.530, 52841.360 24/11/21,17:04:42,17,08,1, 11.9,1,1, -12.637, 10499.163, 400.549, 52841.435 24/11/21,17:04:42,18,08,1, 11.9,1,1, -12.637, 10499.141, 400.498, 52841.303 24/11/21,17:04:42,19,08,1, 11.9,1,1, -12.637, 10499.150, 400.529, 52841.375 24/11/21,17:04:43,00,09,1, 11.9,1,1, -12.636, 10499.147, 400.529, 52841.375 24/11/21,17:04:43,01,09,1, 11.9,1,1, -12.636, 10499.147, 400.491, 52841.385 24/11/21,17:04:43,02,09,1, 11.9,1,1, -12.636, 10499.144, 400.473, 52841.416 24/11/21,17:04:43,03,09,1, 11.9,1,1, -12.636, 10499.154, 400.538, 52841.439 24/11/21,17:04:43,04,09,1, 11.9,1,1, -12.636, 10499.175, 400.520, 52841.386 24/11/21,17:04:43,05,09,1, 11.9,1,1, -12.636, 10499.170, 400.492, 52841.381 24/11/21,17:04:43,06,09,1, 11.9,1,1, -12.636, 10499.153, 400.474, 52841.333 24/11/21,17:04:43,07,09,1, 11.9,1,1, -12.636, 10499.195, 400.540, 52841.439 24/11/21,17:04:43,08,09,1, 11.9,1,1, -12.636, 10499.175, 400.496, 52841.398 24/11/21,17:04:43,09,09,1, 11.9,1,1, -12.636, 10499.157, 400.472, 52841.332 24/11/21,17:04:43,10,09,1, 11.9,1,1, -12.636, 10499.175, 400.501, 52841.351 24/11/21,17:04:43,11,09,1, 11.9,1,1, -12.636, 10499.187, 400.504, 52841.357 24/11/21,17:04:43,12,09,1, 11.9,1,1, -12.636, 10499.193, 400.496, 52841.320 24/11/21,17:04:43,13,09,1, 11.9,1,1, -12.636, 10499.181, 400.482, 52841.324 24/11/21,17:04:43,14,09,1, 11.9,1,1, -12.636, 10499.174, 400.528, 52841.330 24/11/21,17:04:43,15,09,1, 11.9,1,1, -12.636, 10499.182, 400.507, 52841.361 24/11/21,17:04:43,16,09,1, 11.9,1,1, -12.636, 10499.173, 400.475, 52841.406 24/11/21,17:04:43,17,09,1, 11.9,1,1, -12.636, 10499.197, 400.518, 52841.389 24/11/21,17:04:43,18,09,1, 11.9,1,1, -12.636, 10499.218, 400.524, 52841.418 24/11/21,17:04:43,19,09,1, 11.9,1,1, -12.636, 10499.194, 400.484, 52841.374 24/11/21,17:04:44,00,09,1, 11.9,1,1, -12.635, 10499.189, 400.484, 52841.374 24/11/21,17:04:44,01,09,1, 11.9,1,1, -12.635, 10499.193, 400.523, 52841.399 24/11/21,17:04:44,02,09,1, 11.9,1,1, -12.635, 10499.202, 400.508, 52841.327 24/11/21,17:04:44,03,09,1, 11.9,1,1, -12.635, 10499.194, 400.465, 52841.272 24/11/21,17:04:44,04,09,1, 11.9,1,1, -12.635, 10499.221, 400.515, 52841.390 24/11/21,17:04:44,05,09,1, 11.9,1,1, -12.635, 10499.199, 400.520, 52841.340 24/11/21,17:04:44,06,09,1, 11.9,1,1, -12.635, 10499.191, 400.454, 52841.258 24/11/21,17:04:44,07,09,1, 11.9,1,1, -12.635, 10499.194, 400.500, 52841.345 24/11/21,17:04:44,08,09,1, 11.9,1,1, -12.635, 10499.205, 400.531, 52841.295 24/11/21,17:04:44,09,09,1, 11.9,1,1, -12.635, 10499.193, 400.487, 52841.284 24/11/21,17:04:44,10,09,1, 11.9,1,1, -12.635, 10499.204, 400.452, 52841.302 24/11/21,17:04:44,11,09,1, 11.9,1,1, -12.635, 10499.182, 400.486, 52841.286 24/11/21,17:04:44,12,09,1, 11.9,1,1, -12.635, 10499.250, 400.506, 52841.356 24/11/21,17:04:44,13,09,1, 11.9,1,1, -12.635, 10499.219, 400.447, 52841.329 24/11/21,17:04:44,14,09,1, 11.9,1,1, -12.635, 10499.191, 400.483, 52841.340 24/11/21,17:04:44,15,09,1, 11.9,1,1, -12.635, 10499.224, 400.522, 52841.305 24/11/21,17:04:44,16,09,1, 11.9,1,1, -12.635, 10499.232, 400.490, 52841.295 24/11/21,17:04:44,17,09,1, 11.9,1,1, -12.635, 10499.206, 400.445, 52841.266 24/11/21,17:04:44,18,09,1, 11.9,1,1, -12.635, 10499.231, 400.476, 52841.394 24/11/21,17:04:44,19,09,1, 11.9,1,1, -12.635, 10499.209, 400.507, 52841.372 24/11/21,17:04:45,00,09,1, 11.9,1,1, -12.637, 10499.206, 400.507, 52841.372 24/11/21,17:04:45,01,09,1, 11.9,1,1, -12.637, 10499.239, 400.464, 52841.266 24/11/21,17:04:45,02,09,1, 11.9,1,1, -12.637, 10499.248, 400.512, 52841.325 24/11/21,17:04:45,03,09,1, 11.9,1,1, -12.637, 10499.257, 400.469, 52841.340 24/11/21,17:04:45,04,09,1, 11.9,1,1, -12.637, 10499.237, 400.474, 52841.258 24/11/21,17:04:45,05,09,1, 11.9,1,1, -12.637, 10499.222, 400.474, 52841.303 24/11/21,17:04:45,06,09,1, 11.9,1,1, -12.637, 10499.238, 400.505, 52841.332 24/11/21,17:04:45,07,09,1, 11.9,1,1, -12.637, 10499.250, 400.457, 52841.254 24/11/21,17:04:45,08,09,1, 11.9,1,1, -12.637, 10499.268, 400.451, 52841.314 24/11/21,17:04:45,09,09,1, 11.9,1,1, -12.637, 10499.257, 400.506, 52841.287 24/11/21,17:04:45,10,09,1, 11.9,1,1, -12.637, 10499.257, 400.448, 52841.283 24/11/21,17:04:45,11,09,1, 11.9,1,1, -12.637, 10499.233, 400.447, 52841.256 24/11/21,17:04:45,12,09,1, 11.9,1,1, -12.637, 10499.245, 400.470, 52841.250 24/11/21,17:04:45,13,09,1, 11.9,1,1, -12.637, 10499.248, 400.496, 52841.337 24/11/21,17:04:45,14,09,1, 11.9,1,1, -12.637, 10499.261, 400.448, 52841.251 24/11/21,17:04:45,15,09,1, 11.9,1,1, -12.637, 10499.244, 400.449, 52841.230 24/11/21,17:04:45,16,09,1, 11.9,1,1, -12.637, 10499.257, 400.499, 52841.301 24/11/21,17:04:45,17,09,1, 11.9,1,1, -12.637, 10499.257, 400.472, 52841.294 24/11/21,17:04:45,18,09,1, 11.9,1,1, -12.637, 10499.256, 400.424, 52841.269 24/11/21,17:04:45,19,09,1, 11.9,1,1, -12.637, 10499.239, 400.446, 52841.231 24/11/21,17:04:46,00,08,1, 11.9,1,1, -12.637, 10499.231, 400.446, 52841.231 24/11/21,17:04:46,01,08,1, 11.9,1,1, -12.637, 10499.253, 400.434, 52841.266 24/11/21,17:04:46,02,08,1, 11.9,1,1, -12.637, 10499.256, 400.422, 52841.198 24/11/21,17:04:46,03,08,1, 11.9,1,1, -12.637, 10499.268, 400.488, 52841.325 24/11/21,17:04:46,04,08,1, 11.9,1,1, -12.637, 10499.275, 400.461, 52841.246 24/11/21,17:04:46,05,08,1, 11.9,1,1, -12.637, 10499.264, 400.416, 52841.182 24/11/21,17:04:46,06,08,1, 11.9,1,1, -12.637, 10499.254, 400.452, 52841.207 24/11/21,17:04:46,07,08,1, 11.9,1,1, -12.637, 10499.309, 400.473, 52841.282 24/11/21,17:04:46,08,08,1, 11.9,1,1, -12.637, 10499.283, 400.444, 52841.309 24/11/21,17:04:46,09,08,1, 11.9,1,1, -12.637, 10499.274, 400.400, 52841.205 24/11/21,17:04:46,10,08,1, 11.9,1,1, -12.637, 10499.300, 400.485, 52841.294 24/11/21,17:04:46,11,08,1, 11.9,1,1, -12.637, 10499.289, 400.468, 52841.281 24/11/21,17:04:46,12,08,1, 11.9,1,1, -12.637, 10499.295, 400.417, 52841.235 24/11/21,17:04:46,13,08,1, 11.9,1,1, -12.637, 10499.268, 400.435, 52841.296 24/11/21,17:04:46,14,08,1, 11.9,1,1, -12.637, 10499.291, 400.441, 52841.278 24/11/21,17:04:46,15,08,1, 11.9,1,1, -12.637, 10499.287, 400.439, 52841.317 24/11/21,17:04:46,16,08,1, 11.9,1,1, -12.637, 10499.288, 400.416, 52841.312 24/11/21,17:04:46,17,08,1, 11.9,1,1, -12.637, 10499.297, 400.454, 52841.287 24/11/21,17:04:46,18,08,1, 11.9,1,1, -12.637, 10499.333, 400.433, 52841.287 24/11/21,17:04:46,19,08,1, 11.9,1,1, -12.637, 10499.290, 400.407, 52841.244 24/11/21,17:04:47,00,08,1, 11.8,1,1, -12.635, 10499.289, 400.407, 52841.244 24/11/21,17:04:47,01,08,1, 11.8,1,1, -12.635, 10499.311, 400.436, 52841.254 24/11/21,17:04:47,02,08,1, 11.8,1,1, -12.635, 10499.335, 400.400, 52841.224 24/11/21,17:04:47,03,08,1, 11.8,1,1, -12.635, 10499.296, 400.407, 52841.249 24/11/21,17:04:47,04,08,1, 11.8,1,1, -12.635, 10499.311, 400.411, 52841.230 24/11/21,17:04:47,05,08,1, 11.8,1,1, -12.635, 10499.327, 400.420, 52841.304 24/11/21,17:04:47,06,08,1, 11.8,1,1, -12.635, 10499.297, 400.362, 52841.195 24/11/21,17:04:47,07,08,1, 11.8,1,1, -12.635, 10499.293, 400.396, 52841.221 24/11/21,17:04:47,08,08,1, 11.8,1,1, -12.635, 10499.301, 400.429, 52841.250 24/11/21,17:04:47,09,08,1, 11.8,1,1, -12.635, 10499.279, 400.386, 52841.283 24/11/21,17:04:47,10,08,1, 11.8,1,1, -12.635, 10499.311, 400.364, 52841.260 24/11/21,17:04:47,11,08,1, 11.8,1,1, -12.635, 10499.303, 400.416, 52841.304 24/11/21,17:04:47,12,08,1, 11.8,1,1, -12.635, 10499.349, 400.404, 52841.226 24/11/21,17:04:47,13,08,1, 11.8,1,1, -12.635, 10499.325, 400.371, 52841.198 24/11/21,17:04:47,14,08,1, 11.8,1,1, -12.635, 10499.339, 400.370, 52841.233 24/11/21,17:04:47,15,08,1, 11.8,1,1, -12.635, 10499.304, 400.420, 52841.254 24/11/21,17:04:47,16,08,1, 11.8,1,1, -12.635, 10499.323, 400.394, 52841.243 24/11/21,17:04:47,17,08,1, 11.8,1,1, -12.635, 10499.319, 400.376, 52841.236 24/11/21,17:04:47,18,08,1, 11.8,1,1, -12.635, 10499.305, 400.386, 52841.242 24/11/21,17:04:47,19,08,1, 11.8,1,1, -12.635, 10499.345, 400.392, 52841.200 24/11/21,17:04:48,00,08,1, 11.9,1,1, -12.630, 10499.339, 400.392, 52841.200 24/11/21,17:04:48,01,08,1, 11.9,1,1, -12.630, 10499.333, 400.379, 52841.231 24/11/21,17:04:48,02,08,1, 11.9,1,1, -12.630, 10499.323, 400.405, 52841.214 24/11/21,17:04:48,03,08,1, 11.9,1,1, -12.630, 10499.355, 400.395, 52841.273 24/11/21,17:04:48,04,08,1, 11.9,1,1, -12.630, 10499.320, 400.350, 52841.216 24/11/21,17:04:48,05,08,1, 11.9,1,1, -12.630, 10499.336, 400.393, 52841.203 24/11/21,17:04:48,06,08,1, 11.9,1,1, -12.630, 10499.316, 400.385, 52841.194 24/11/21,17:04:48,07,08,1, 11.9,1,1, -12.630, 10499.348, 400.375, 52841.155 24/11/21,17:04:48,08,08,1, 11.9,1,1, -12.630, 10499.302, 400.349, 52841.194 24/11/21,17:04:48,09,08,1, 11.9,1,1, -12.630, 10499.327, 400.392, 52841.187 24/11/21,17:04:48,10,08,1, 11.9,1,1, -12.630, 10499.361, 400.405, 52841.279 24/11/21,17:04:48,11,08,1, 11.9,1,1, -12.630, 10499.346, 400.346, 52841.219 24/11/21,17:04:48,12,08,1, 11.9,1,1, -12.630, 10499.319, 400.367, 52841.173 24/11/21,17:04:48,13,08,1, 11.9,1,1, -12.630, 10499.346, 400.390, 52841.238 24/11/21,17:04:48,14,08,1, 11.9,1,1, -12.630, 10499.350, 400.366, 52841.219 24/11/21,17:04:48,15,08,1, 11.9,1,1, -12.630, 10499.341, 400.336, 52841.172 24/11/21,17:04:48,16,08,1, 11.9,1,1, -12.630, 10499.370, 400.366, 52841.219 24/11/21,17:04:48,17,08,1, 11.9,1,1, -12.630, 10499.363, 400.382, 52841.195 24/11/21,17:04:48,18,08,1, 11.9,1,1, -12.630, 10499.358, 400.320, 52841.185 24/11/21,17:04:48,19,08,1, 11.9,1,1, -12.630, 10499.344, 400.339, 52841.128 24/11/21,17:04:49,00,09,1, 11.9,1,1, -12.636, 10499.339, 400.339, 52841.128 24/11/21,17:04:49,01,09,1, 11.9,1,1, -12.636, 10499.369, 400.361, 52841.215 24/11/21,17:04:49,02,09,1, 11.9,1,1, -12.636, 10499.355, 400.344, 52841.161 24/11/21,17:04:49,03,09,1, 11.9,1,1, -12.636, 10499.359, 400.362, 52841.144 24/11/21,17:04:49,04,09,1, 11.9,1,1, -12.636, 10499.379, 400.362, 52841.213 24/11/21,17:04:49,05,09,1, 11.9,1,1, -12.636, 10499.370, 400.315, 52841.147 24/11/21,17:04:49,06,09,1, 11.9,1,1, -12.636, 10499.370, 400.346, 52841.123 24/11/21,17:04:49,07,09,1, 11.9,1,1, -12.636, 10499.374, 400.355, 52841.163 24/11/21,17:04:49,08,09,1, 11.9,1,1, -12.636, 10499.338, 400.330, 52841.192 24/11/21,17:04:49,09,09,1, 11.9,1,1, -12.636, 10499.370, 400.295, 52841.095 24/11/21,17:04:49,10,09,1, 11.9,1,1, -12.636, 10499.384, 400.337, 52841.160 24/11/21,17:04:49,11,09,1, 11.9,1,1, -12.636, 10499.401, 400.360, 52841.153 24/11/21,17:04:49,12,09,1, 11.9,1,1, -12.636, 10499.384, 400.291, 52841.152 24/11/21,17:04:49,13,09,1, 11.9,1,1, -12.636, 10499.378, 400.297, 52841.188 24/11/21,17:04:49,14,09,1, 11.9,1,1, -12.636, 10499.377, 400.343, 52841.205 24/11/21,17:04:49,15,09,1, 11.9,1,1, -12.636, 10499.390, 400.300, 52841.209 24/11/21,17:04:49,16,09,1, 11.9,1,1, -12.636, 10499.385, 400.302, 52841.173 24/11/21,17:04:49,17,09,1, 11.9,1,1, -12.636, 10499.366, 400.325, 52841.169 24/11/21,17:04:49,18,09,1, 11.9,1,1, -12.636, 10499.406, 400.326, 52841.175 24/11/21,17:04:49,19,09,1, 11.9,1,1, -12.636, 10499.369, 400.272, 52841.101 24/11/21,17:04:50,00,09,1, 12.0,1,1, -12.636, 10499.364, 400.272, 52841.101 24/11/21,17:04:50,01,09,1, 12.0,1,1, -12.636, 10499.388, 400.344, 52841.166 24/11/21,17:04:50,02,09,1, 12.0,1,1, -12.636, 10499.397, 400.335, 52841.192 24/11/21,17:04:50,03,09,1, 12.0,1,1, -12.636, 10499.377, 400.285, 52841.067 24/11/21,17:04:50,04,09,1, 12.0,1,1, -12.636, 10499.401, 400.333, 52841.164 24/11/21,17:04:50,05,09,1, 12.0,1,1, -12.636, 10499.400, 400.360, 52841.127 24/11/21,17:04:50,06,09,1, 12.0,1,1, -12.636, 10499.400, 400.292, 52841.099 24/11/21,17:04:50,07,09,1, 12.0,1,1, -12.636, 10499.399, 400.298, 52841.099 24/11/21,17:04:50,08,09,1, 12.0,1,1, -12.636, 10499.430, 400.344, 52841.128 24/11/21,17:04:50,09,09,1, 12.0,1,1, -12.636, 10499.391, 400.333, 52841.188 24/11/21,17:04:50,10,09,1, 12.0,1,1, -12.636, 10499.406, 400.284, 52841.058 24/11/21,17:04:50,11,09,1, 12.0,1,1, -12.636, 10499.406, 400.308, 52841.156 24/11/21,17:04:50,12,09,1, 12.0,1,1, -12.636, 10499.406, 400.320, 52841.156 24/11/21,17:04:50,13,09,1, 12.0,1,1, -12.636, 10499.401, 400.294, 52841.143 24/11/21,17:04:50,14,09,1, 12.0,1,1, -12.636, 10499.412, 400.294, 52841.109 24/11/21,17:04:50,15,09,1, 12.0,1,1, -12.636, 10499.414, 400.333, 52841.153 24/11/21,17:04:50,16,09,1, 12.0,1,1, -12.636, 10499.432, 400.314, 52841.160 24/11/21,17:04:50,17,09,1, 12.0,1,1, -12.636, 10499.397, 400.287, 52841.107 24/11/21,17:04:50,18,09,1, 12.0,1,1, -12.636, 10499.420, 400.310, 52841.132 24/11/21,17:04:50,19,09,1, 12.0,1,1, -12.636, 10499.427, 400.331, 52841.171 24/11/21,17:04:51,00,09,1, 11.9,1,1, -12.630, 10499.423, 400.331, 52841.171 24/11/21,17:04:51,01,09,1, 11.9,1,1, -12.630, 10499.413, 400.284, 52841.069 24/11/21,17:04:51,02,09,1, 11.9,1,1, -12.630, 10499.424, 400.328, 52841.131 24/11/21,17:04:51,03,09,1, 11.9,1,1, -12.630, 10499.430, 400.309, 52841.172 24/11/21,17:04:51,04,09,1, 11.9,1,1, -12.630, 10499.435, 400.273, 52841.031 24/11/21,17:04:51,05,09,1, 11.9,1,1, -12.630, 10499.438, 400.268, 52841.070 24/11/21,17:04:51,06,09,1, 11.9,1,1, -12.630, 10499.449, 400.328, 52841.147 24/11/21,17:04:51,07,09,1, 11.9,1,1, -12.630, 10499.471, 400.285, 52841.150 24/11/21,17:04:51,08,09,1, 11.9,1,1, -12.630, 10499.437, 400.249, 52841.027 24/11/21,17:04:51,09,09,1, 11.9,1,1, -12.630, 10499.453, 400.310, 52841.150 24/11/21,17:04:51,10,09,1, 11.9,1,1, -12.630, 10499.439, 400.276, 52841.074 24/11/21,17:04:51,11,09,1, 11.9,1,1, -12.630, 10499.410, 400.257, 52841.031 24/11/21,17:04:51,12,09,1, 11.9,1,1, -12.630, 10499.439, 400.270, 52841.083 24/11/21,17:04:51,13,09,1, 11.9,1,1, -12.630, 10499.453, 400.308, 52841.134 24/11/21,17:04:51,14,09,1, 11.9,1,1, -12.630, 10499.455, 400.285, 52841.058 24/11/21,17:04:51,15,09,1, 11.9,1,1, -12.630, 10499.421, 400.253, 52841.054 24/11/21,17:04:51,16,09,1, 11.9,1,1, -12.630, 10499.439, 400.283, 52841.078 24/11/21,17:04:51,17,09,1, 11.9,1,1, -12.630, 10499.461, 400.292, 52841.106 24/11/21,17:04:51,18,09,1, 11.9,1,1, -12.630, 10499.436, 400.227, 52841.120 24/11/21,17:04:51,19,09,1, 11.9,1,1, -12.630, 10499.437, 400.263, 52841.077 24/11/21,17:04:52,00,08,1, 11.9,1,1, -12.637, 10499.431, 400.263, 52841.077 24/11/21,17:04:52,01,08,1, 11.9,1,1, -12.637, 10499.439, 400.235, 52841.073 24/11/21,17:04:52,02,08,1, 11.9,1,1, -12.637, 10499.421, 400.241, 52841.035 24/11/21,17:04:52,03,08,1, 11.9,1,1, -12.637, 10499.451, 400.269, 52841.070 24/11/21,17:04:52,04,08,1, 11.9,1,1, -12.637, 10499.437, 400.287, 52841.126 24/11/21,17:04:52,05,08,1, 11.9,1,1, -12.637, 10499.440, 400.228, 52841.110 24/11/21,17:04:52,06,08,1, 11.9,1,1, -12.637, 10499.466, 400.253, 52841.070 24/11/21,17:04:52,07,08,1, 11.9,1,1, -12.637, 10499.427, 400.265, 52841.085 24/11/21,17:04:52,08,08,1, 11.9,1,1, -12.637, 10499.442, 400.239, 52841.086 24/11/21,17:04:52,09,08,1, 11.9,1,1, -12.637, 10499.436, 400.230, 52841.021 24/11/21,17:04:52,10,08,1, 11.9,1,1, -12.637, 10499.438, 400.238, 52841.065 24/11/21,17:04:52,11,08,1, 11.9,1,1, -12.637, 10499.460, 400.239, 52841.079 24/11/21,17:04:52,12,08,1, 11.9,1,1, -12.637, 10499.445, 400.198, 52841.027 24/11/21,17:04:52,13,08,1, 11.9,1,1, -12.637, 10499.441, 400.225, 52840.974 24/11/21,17:04:52,14,08,1, 11.9,1,1, -12.637, 10499.477, 400.272, 52841.078 24/11/21,17:04:52,15,08,1, 11.9,1,1, -12.637, 10499.449, 400.248, 52841.112 24/11/21,17:04:52,16,08,1, 11.9,1,1, -12.637, 10499.474, 400.224, 52841.074 24/11/21,17:04:52,17,08,1, 11.9,1,1, -12.637, 10499.457, 400.256, 52841.052 24/11/21,17:04:52,18,08,1, 11.9,1,1, -12.637, 10499.461, 400.266, 52841.066 24/11/21,17:04:52,19,08,1, 11.9,1,1, -12.637, 10499.465, 400.201, 52840.999 24/11/21,17:04:53,00,09,1, 11.9,1,1, -12.631, 10499.464, 400.201, 52840.999 24/11/21,17:04:53,01,09,1, 11.9,1,1, -12.631, 10499.458, 400.277, 52841.157 24/11/21,17:04:53,02,09,1, 11.9,1,1, -12.631, 10499.467, 400.224, 52841.053 24/11/21,17:04:53,03,09,1, 11.9,1,1, -12.631, 10499.455, 400.216, 52841.044 24/11/21,17:04:53,04,09,1, 11.9,1,1, -12.631, 10499.466, 400.227, 52841.032 24/11/21,17:04:53,05,09,1, 11.9,1,1, -12.631, 10499.491, 400.243, 52841.089 24/11/21,17:04:53,06,09,1, 11.9,1,1, -12.631, 10499.472, 400.210, 52841.018 24/11/21,17:04:53,07,09,1, 11.9,1,1, -12.631, 10499.466, 400.209, 52841.029 24/11/21,17:04:53,08,09,1, 11.9,1,1, -12.631, 10499.480, 400.267, 52841.042 24/11/21,17:04:53,09,09,1, 11.9,1,1, -12.631, 10499.483, 400.215, 52841.010 24/11/21,17:04:53,10,09,1, 11.9,1,1, -12.631, 10499.460, 400.208, 52840.944 24/11/21,17:04:53,11,09,1, 11.9,1,1, -12.631, 10499.473, 400.222, 52840.977 24/11/21,17:04:53,12,09,1, 11.9,1,1, -12.631, 10499.462, 400.259, 52841.059 24/11/21,17:04:53,13,09,1, 11.9,1,1, -12.631, 10499.463, 400.197, 52841.106 24/11/21,17:04:53,14,09,1, 11.9,1,1, -12.631, 10499.485, 400.183, 52840.963 24/11/21,17:04:53,15,09,1, 11.9,1,1, -12.631, 10499.494, 400.241, 52841.014 24/11/21,17:04:53,16,09,1, 11.9,1,1, -12.631, 10499.494, 400.203, 52840.993 24/11/21,17:04:53,17,09,1, 11.9,1,1, -12.631, 10499.486, 400.191, 52840.972 24/11/21,17:04:53,18,09,1, 11.9,1,1, -12.631, 10499.482, 400.234, 52841.011 24/11/21,17:04:53,19,09,1, 11.9,1,1, -12.631, 10499.494, 400.228, 52841.009 24/11/21,17:04:54,00,09,1, 11.9,1,1, -12.636, 10499.489, 400.228, 52841.009 24/11/21,17:04:54,01,09,1, 11.9,1,1, -12.636, 10499.485, 400.189, 52840.998 24/11/21,17:04:54,02,09,1, 11.9,1,1, -12.636, 10499.476, 400.238, 52841.026 24/11/21,17:04:54,03,09,1, 11.9,1,1, -12.636, 10499.479, 400.225, 52841.021 24/11/21,17:04:54,04,09,1, 11.9,1,1, -12.636, 10499.478, 400.163, 52840.969 24/11/21,17:04:54,05,09,1, 11.9,1,1, -12.636, 10499.457, 400.218, 52840.977 24/11/21,17:04:54,06,09,1, 11.9,1,1, -12.636, 10499.491, 400.206, 52840.978 24/11/21,17:04:54,07,09,1, 11.9,1,1, -12.636, 10499.492, 400.197, 52841.011 24/11/21,17:04:54,08,09,1, 11.9,1,1, -12.636, 10499.489, 400.176, 52840.936 24/11/21,17:04:54,09,09,1, 11.9,1,1, -12.636, 10499.526, 400.209, 52840.981 24/11/21,17:04:54,10,09,1, 11.9,1,1, -12.636, 10499.503, 400.197, 52841.093 24/11/21,17:04:54,11,09,1, 11.9,1,1, -12.636, 10499.511, 400.167, 52841.043 24/11/21,17:04:54,12,09,1, 11.9,1,1, -12.636, 10499.492, 400.207, 52840.999 24/11/21,17:04:54,13,09,1, 11.9,1,1, -12.636, 10499.547, 400.202, 52840.994 24/11/21,17:04:54,14,09,1, 11.9,1,1, -12.636, 10499.507, 400.193, 52841.046 24/11/21,17:04:54,15,09,1, 11.9,1,1, -12.636, 10499.510, 400.164, 52841.049 24/11/21,17:04:54,16,09,1, 11.9,1,1, -12.636, 10499.509, 400.199, 52841.034 24/11/21,17:04:54,17,09,1, 11.9,1,1, -12.636, 10499.519, 400.193, 52841.004 24/11/21,17:04:54,18,09,1, 11.9,1,1, -12.636, 10499.504, 400.165, 52841.008 24/11/21,17:04:54,19,09,1, 11.9,1,1, -12.636, 10499.484, 400.190, 52840.968 24/11/21,17:04:55,00,09,1, 11.9,1,1, -12.635, 10499.481, 400.190, 52840.968 24/11/21,17:04:55,01,09,1, 11.9,1,1, -12.635, 10499.527, 400.171, 52841.015 24/11/21,17:04:55,02,09,1, 11.9,1,1, -12.635, 10499.495, 400.143, 52840.991 24/11/21,17:04:55,03,09,1, 11.9,1,1, -12.635, 10499.483, 400.167, 52841.001 24/11/21,17:04:55,04,09,1, 11.9,1,1, -12.635, 10499.514, 400.191, 52840.969 24/11/21,17:04:55,05,09,1, 11.9,1,1, -12.635, 10499.526, 400.132, 52840.946 24/11/21,17:04:55,06,09,1, 11.9,1,1, -12.635, 10499.519, 400.150, 52841.021 24/11/21,17:04:55,07,09,1, 11.9,1,1, -12.635, 10499.523, 400.202, 52841.007 24/11/21,17:04:55,08,09,1, 11.9,1,1, -12.635, 10499.526, 400.162, 52840.969 24/11/21,17:04:55,09,09,1, 11.9,1,1, -12.635, 10499.520, 400.117, 52840.931 24/11/21,17:04:55,10,09,1, 11.9,1,1, -12.635, 10499.513, 400.163, 52841.023 24/11/21,17:04:55,11,09,1, 11.9,1,1, -12.635, 10499.530, 400.197, 52840.991 24/11/21,17:04:55,12,09,1, 11.9,1,1, -12.635, 10499.518, 400.136, 52840.967 24/11/21,17:04:55,13,09,1, 11.9,1,1, -12.635, 10499.519, 400.138, 52840.995 24/11/21,17:04:55,14,09,1, 11.9,1,1, -12.635, 10499.541, 400.200, 52840.950 24/11/21,17:04:55,15,09,1, 11.9,1,1, -12.635, 10499.539, 400.145, 52840.997 24/11/21,17:04:55,16,09,1, 11.9,1,1, -12.635, 10499.538, 400.122, 52840.930 24/11/21,17:04:55,17,09,1, 11.9,1,1, -12.635, 10499.572, 400.157, 52840.836 24/11/21,17:04:55,18,09,1, 11.9,1,1, -12.635, 10499.535, 400.157, 52840.998 24/11/21,17:04:55,19,09,1, 11.9,1,1, -12.635, 10499.554, 400.116, 52840.931 24/11/21,17:04:56,00,09,1, 11.9,1,1, -12.637, 10499.548, 400.116, 52840.931 24/11/21,17:04:56,01,09,1, 11.9,1,1, -12.637, 10499.532, 400.172, 52840.989 24/11/21,17:04:56,02,09,1, 11.9,1,1, -12.637, 10499.528, 400.116, 52840.950 24/11/21,17:04:56,03,09,1, 11.9,1,1, -12.637, 10499.551, 400.111, 52840.884 24/11/21,17:04:56,04,09,1, 11.9,1,1, -12.637, 10499.540, 400.163, 52840.902 24/11/21,17:04:56,05,09,1, 11.9,1,1, -12.637, 10499.560, 400.169, 52840.928 24/11/21,17:04:56,06,09,1, 11.9,1,1, -12.637, 10499.561, 400.126, 52840.912 24/11/21,17:04:56,07,09,1, 11.9,1,1, -12.637, 10499.531, 400.104, 52840.890 24/11/21,17:04:56,08,09,1, 11.9,1,1, -12.637, 10499.544, 400.185, 52840.933 24/11/21,17:04:56,09,09,1, 11.9,1,1, -12.637, 10499.542, 400.133, 52840.987 24/11/21,17:04:56,10,09,1, 11.9,1,1, -12.637, 10499.561, 400.122, 52840.878 24/11/21,17:04:56,11,09,1, 11.9,1,1, -12.637, 10499.550, 400.141, 52840.964 24/11/21,17:04:56,12,09,1, 11.9,1,1, -12.637, 10499.554, 400.172, 52840.941 24/11/21,17:04:56,13,09,1, 11.9,1,1, -12.637, 10499.569, 400.131, 52840.911 24/11/21,17:04:56,14,09,1, 11.9,1,1, -12.637, 10499.516, 400.098, 52840.936 24/11/21,17:04:56,15,09,1, 11.9,1,1, -12.637, 10499.543, 400.130, 52840.932 24/11/21,17:04:56,16,09,1, 11.9,1,1, -12.637, 10499.525, 400.133, 52840.921 24/11/21,17:04:56,17,09,1, 11.9,1,1, -12.637, 10499.540, 400.084, 52840.902 24/11/21,17:04:56,18,09,1, 11.9,1,1, -12.637, 10499.549, 400.119, 52840.880 24/11/21,17:04:56,19,09,1, 11.9,1,1, -12.637, 10499.578, 400.130, 52840.945 24/11/21,17:04:57,00,09,1, 11.9,1,1, -12.636, 10499.573, 400.130, 52840.945 24/11/21,17:04:57,01,09,1, 11.9,1,1, -12.636, 10499.538, 400.090, 52840.854 24/11/21,17:04:57,02,09,1, 11.9,1,1, -12.636, 10499.549, 400.143, 52841.055 24/11/21,17:04:57,03,09,1, 11.9,1,1, -12.636, 10499.582, 400.132, 52840.980 24/11/21,17:04:57,04,09,1, 11.9,1,1, -12.636, 10499.545, 400.141, 52841.056 24/11/21,17:04:57,05,09,1, 11.9,1,1, -12.636, 10499.539, 400.123, 52840.997 24/11/21,17:04:57,06,09,1, 11.9,1,1, -12.636, 10499.566, 400.131, 52841.003 24/11/21,17:04:57,07,09,1, 11.9,1,1, -12.636, 10499.590, 400.103, 52840.905 24/11/21,17:04:57,08,09,1, 11.9,1,1, -12.636, 10499.540, 400.130, 52841.022 24/11/21,17:04:57,09,09,1, 11.9,1,1, -12.636, 10499.562, 400.115, 52841.043 24/11/21,17:04:57,10,09,1, 11.9,1,1, -12.636, 10499.570, 400.128, 52840.980 24/11/21,17:04:57,11,09,1, 11.9,1,1, -12.636, 10499.567, 400.140, 52840.974 24/11/21,17:04:57,12,09,1, 11.9,1,1, -12.636, 10499.547, 400.101, 52841.039 24/11/21,17:04:57,13,09,1, 11.9,1,1, -12.636, 10499.552, 400.117, 52840.985 24/11/21,17:04:57,14,09,1, 11.9,1,1, -12.636, 10499.558, 400.116, 52841.020 24/11/21,17:04:57,15,09,1, 11.9,1,1, -12.636, 10499.579, 400.117, 52840.969 24/11/21,17:04:57,16,09,1, 11.9,1,1, -12.636, 10499.569, 400.101, 52841.025 24/11/21,17:04:57,17,09,1, 11.9,1,1, -12.636, 10499.560, 400.109, 52840.966 24/11/21,17:04:57,18,09,1, 11.9,1,1, -12.636, 10499.563, 400.123, 52840.987 24/11/21,17:04:57,19,09,1, 11.9,1,1, -12.636, 10499.565, 400.107, 52840.943 24/11/21,17:04:58,00,09,1, 11.9,1,1, -12.637, 10499.564, 400.107, 52840.943 24/11/21,17:04:58,01,09,1, 11.9,1,1, -12.637, 10499.567, 400.071, 52840.960 24/11/21,17:04:58,02,09,1, 11.9,1,1, -12.637, 10499.595, 400.106, 52840.956 24/11/21,17:04:58,03,09,1, 11.9,1,1, -12.637, 10499.575, 400.099, 52841.014 24/11/21,17:04:58,04,09,1, 11.9,1,1, -12.637, 10499.592, 400.118, 52840.979 24/11/21,17:04:58,05,09,1, 11.9,1,1, -12.637, 10499.572, 400.096, 52841.023 24/11/21,17:04:58,06,09,1, 11.9,1,1, -12.637, 10499.596, 400.108, 52840.943 24/11/21,17:04:58,07,09,1, 11.9,1,1, -12.637, 10499.586, 400.092, 52840.984 24/11/21,17:04:58,08,09,1, 11.9,1,1, -12.637, 10499.608, 400.104, 52840.937 24/11/21,17:04:58,09,09,1, 11.9,1,1, -12.637, 10499.574, 400.098, 52840.991 24/11/21,17:04:58,10,09,1, 11.9,1,1, -12.637, 10499.593, 400.087, 52840.945 24/11/21,17:04:58,11,09,1, 11.9,1,1, -12.637, 10499.563, 400.096, 52841.016 24/11/21,17:04:58,12,09,1, 11.9,1,1, -12.637, 10499.593, 400.088, 52840.964 24/11/21,17:04:58,13,09,1, 11.9,1,1, -12.637, 10499.581, 400.083, 52840.969 24/11/21,17:04:58,14,09,1, 11.9,1,1, -12.637, 10499.578, 400.091, 52840.996 24/11/21,17:04:58,15,09,1, 11.9,1,1, -12.637, 10499.606, 400.082, 52840.910 24/11/21,17:04:58,16,09,1, 11.9,1,1, -12.637, 10499.642, 400.065, 52840.689 24/11/21,17:04:58,17,09,1, 11.9,1,1, -12.637, 10499.594, 400.075, 52840.968 24/11/21,17:04:58,18,09,1, 11.9,1,1, -12.637, 10499.605, 400.081, 52840.925 24/11/21,17:04:58,19,09,1, 11.9,1,1, -12.637, 10499.638, 400.094, 52840.964 24/11/21,17:04:59,00,08,1, 11.9,1,1, -12.636, 10499.631, 400.094, 52840.964 24/11/21,17:04:59,01,08,1, 11.9,1,1, -12.636, 10499.607, 400.084, 52840.861 24/11/21,17:04:59,02,08,1, 11.9,1,1, -12.636, 10499.610, 400.077, 52840.942 24/11/21,17:04:59,03,08,1, 11.9,1,1, -12.636, 10499.580, 400.095, 52840.892 24/11/21,17:04:59,04,08,1, 11.9,1,1, -12.636, 10499.607, 400.069, 52840.968 24/11/21,17:04:59,05,08,1, 11.9,1,1, -12.636, 10499.588, 400.059, 52840.881 24/11/21,17:04:59,06,08,1, 11.9,1,1, -12.636, 10499.607, 400.075, 52840.983 24/11/21,17:04:59,07,08,1, 11.9,1,1, -12.636, 10499.595, 400.070, 52840.878 24/11/21,17:04:59,08,08,1, 11.9,1,1, -12.636, 10499.603, 400.088, 52840.963 24/11/21,17:04:59,09,08,1, 11.9,1,1, -12.636, 10499.600, 400.049, 52840.953 24/11/21,17:04:59,10,08,1, 11.9,1,1, -12.636, 10499.603, 400.062, 52840.933 24/11/21,17:04:59,11,08,1, 11.9,1,1, -12.636, 10499.601, 400.055, 52840.999 24/11/21,17:04:59,12,08,1, 11.9,1,1, -12.636, 10499.643, 400.063, 52840.990 24/11/21,17:04:59,13,08,1, 11.9,1,1, -12.636, 10499.593, 400.060, 52840.951 24/11/21,17:04:59,14,08,1, 11.9,1,1, -12.636, 10499.623, 400.058, 52840.934 24/11/21,17:04:59,15,08,1, 11.9,1,1, -12.636, 10499.607, 400.055, 52840.862 24/11/21,17:04:59,16,08,1, 11.9,1,1, -12.636, 10499.615, 400.053, 52840.843 24/11/21,17:04:59,17,08,1, 11.9,1,1, -12.636, 10499.627, 400.052, 52840.841 24/11/21,17:04:59,18,08,1, 11.9,1,1, -12.636, 10499.605, 400.062, 52840.885 24/11/21,17:04:59,19,08,1, 11.9,1,1, -12.636, 10499.635, 400.050, 52840.945 24/11/21,17:05:00,00,08,1, 11.9,1,1, -12.634, 10499.631, 400.050, 52840.945 24/11/21,17:05:00,01,08,1, 11.9,1,1, -12.634, 10499.642, 400.035, 52840.860 24/11/21,17:05:00,02,08,1, 11.9,1,1, -12.634, 10499.622, 400.070, 52840.787 24/11/21,17:05:00,03,08,1, 11.9,1,1, -12.634, 10499.646, 400.015, 52840.772 24/11/21,17:05:00,04,08,1, 11.9,1,1, -12.634, 10499.638, 400.019, 52840.796 24/11/21,17:05:00,05,08,1, 11.9,1,1, -12.634, 10499.618, 400.038, 52840.760 24/11/21,17:05:00,06,08,1, 11.9,1,1, -12.634, 10499.646, 400.032, 52840.875 24/11/21,17:05:00,07,08,1, 11.9,1,1, -12.634, 10499.604, 399.994, 52840.729 24/11/21,17:05:00,08,08,1, 11.9,1,1, -12.634, 10499.636, 400.034, 52840.835 24/11/21,17:05:00,09,08,1, 11.9,1,1, -12.634, 10499.640, 400.063, 52840.792 24/11/21,17:05:00,10,08,1, 11.9,1,1, -12.634, 10499.635, 400.013, 52840.711 24/11/21,17:05:00,11,08,1, 11.9,1,1, -12.634, 10499.629, 400.002, 52840.777 24/11/21,17:05:00,12,08,1, 11.9,1,1, -12.634, 10499.633, 400.068, 52840.795 24/11/21,17:05:00,13,08,1, 11.9,1,1, -12.634, 10499.661, 400.025, 52840.819 24/11/21,17:05:00,14,08,1, 11.9,1,1, -12.634, 10499.631, 399.977, 52840.742 24/11/21,17:05:00,15,08,1, 11.9,1,1, -12.634, 10499.640, 400.014, 52840.795 24/11/21,17:05:00,16,08,1, 11.9,1,1, -12.634, 10499.651, 400.042, 52840.736 24/11/21,17:05:00,17,08,1, 11.9,1,1, -12.634, 10499.638, 399.982, 52840.742 24/11/21,17:05:00,18,08,1, 11.9,1,1, -12.634, 10499.629, 399.989, 52840.746 24/11/21,17:05:00,19,08,1, 11.9,1,1, -12.634, 10499.643, 400.009, 52840.812 24/11/21,17:05:01,00,07,1, 11.9,1,1, -12.638, 10499.640, 400.009, 52840.812 24/11/21,17:05:01,01,07,1, 11.9,1,1, -12.638, 10499.640, 399.979, 52840.727 24/11/21,17:05:01,02,07,1, 11.9,1,1, -12.638, 10499.649, 400.000, 52840.844 24/11/21,17:05:01,03,07,1, 11.9,1,1, -12.638, 10499.663, 400.037, 52840.795 24/11/21,17:05:01,04,07,1, 11.9,1,1, -12.638, 10499.663, 399.982, 52840.721 24/11/21,17:05:01,05,07,1, 11.9,1,1, -12.638, 10499.655, 399.959, 52840.753 24/11/21,17:05:01,06,07,1, 11.9,1,1, -12.638, 10499.654, 400.019, 52840.705 24/11/21,17:05:01,07,07,1, 11.9,1,1, -12.638, 10499.669, 400.014, 52840.742 24/11/21,17:05:01,08,07,1, 11.9,1,1, -12.638, 10499.652, 399.957, 52840.720 24/11/21,17:05:01,09,07,1, 11.9,1,1, -12.638, 10499.646, 399.972, 52840.719 24/11/21,17:05:01,10,07,1, 11.9,1,1, -12.638, 10499.674, 400.009, 52840.739 24/11/21,17:05:01,11,07,1, 11.9,1,1, -12.638, 10499.679, 399.978, 52840.711 24/11/21,17:05:01,12,07,1, 11.9,1,1, -12.638, 10499.636, 399.948, 52840.727 24/11/21,17:05:01,13,07,1, 11.9,1,1, -12.638, 10499.665, 399.997, 52840.695 24/11/21,17:05:01,14,07,1, 11.9,1,1, -12.638, 10499.657, 399.979, 52840.711 24/11/21,17:05:01,15,07,1, 11.9,1,1, -12.638, 10499.635, 399.955, 52840.740 24/11/21,17:05:01,16,07,1, 11.9,1,1, -12.638, 10499.644, 399.951, 52840.745 24/11/21,17:05:01,17,07,1, 11.9,1,1, -12.638, 10499.677, 400.006, 52840.765 24/11/21,17:05:01,18,07,1, 11.9,1,1, -12.638, 10499.641, 399.972, 52840.796 24/11/21,17:05:01,19,07,1, 11.9,1,1, -12.638, 10499.680, 399.944, 52840.712 24/11/21,17:05:02,00,08,1, 11.9,1,1, -12.636, 10499.673, 399.944, 52840.712 24/11/21,17:05:02,01,08,1, 11.9,1,1, -12.636, 10499.674, 399.990, 52840.714 24/11/21,17:05:02,02,08,1, 11.9,1,1, -12.636, 10499.671, 399.946, 52840.723 24/11/21,17:05:02,03,08,1, 11.9,1,1, -12.636, 10499.657, 399.944, 52840.734 24/11/21,17:05:02,04,08,1, 11.9,1,1, -12.636, 10499.688, 399.992, 52840.725 24/11/21,17:05:02,05,08,1, 11.9,1,1, -12.636, 10499.690, 399.970, 52840.695 24/11/21,17:05:02,06,08,1, 11.9,1,1, -12.636, 10499.688, 399.944, 52840.703 24/11/21,17:05:02,07,08,1, 11.9,1,1, -12.636, 10499.669, 399.989, 52840.788 24/11/21,17:05:02,08,08,1, 11.9,1,1, -12.636, 10499.686, 399.975, 52840.686 24/11/21,17:05:02,09,08,1, 11.9,1,1, -12.636, 10499.664, 399.940, 52840.734 24/11/21,17:05:02,10,08,1, 11.9,1,1, -12.636, 10499.665, 399.931, 52840.665 24/11/21,17:05:02,11,08,1, 11.9,1,1, -12.636, 10499.679, 399.967, 52840.759 24/11/21,17:05:02,12,08,1, 11.9,1,1, -12.636, 10499.705, 399.946, 52840.705 24/11/21,17:05:02,13,08,1, 11.9,1,1, -12.636, 10499.675, 399.914, 52840.702 24/11/21,17:05:02,14,08,1, 11.9,1,1, -12.636, 10499.695, 399.954, 52840.751 24/11/21,17:05:02,15,08,1, 11.9,1,1, -12.636, 10499.686, 399.955, 52840.731 24/11/21,17:05:02,16,08,1, 11.9,1,1, -12.636, 10499.683, 399.933, 52840.770 24/11/21,17:05:02,17,08,1, 11.9,1,1, -12.636, 10499.677, 399.913, 52840.739 24/11/21,17:05:02,18,08,1, 11.9,1,1, -12.636, 10499.697, 399.940, 52840.713 24/11/21,17:05:02,19,08,1, 11.9,1,1, -12.636, 10499.696, 399.948, 52840.754 24/11/21,17:05:03,00,09,1, 11.9,1,1, -12.634, 10499.690, 399.948, 52840.754 24/11/21,17:05:03,01,09,1, 11.9,1,1, -12.634, 10499.681, 399.940, 52840.731 24/11/21,17:05:03,02,09,1, 11.9,1,1, -12.634, 10499.696, 399.970, 52840.700 24/11/21,17:05:03,03,09,1, 11.9,1,1, -12.634, 10499.685, 399.895, 52840.699 24/11/21,17:05:03,04,09,1, 11.9,1,1, -12.634, 10499.704, 399.907, 52840.705 24/11/21,17:05:03,05,09,1, 11.9,1,1, -12.634, 10499.699, 399.954, 52840.740 24/11/21,17:05:03,06,09,1, 11.9,1,1, -12.634, 10499.733, 399.951, 52840.717 24/11/21,17:05:03,07,09,1, 11.9,1,1, -12.634, 10499.691, 399.927, 52840.727 24/11/21,17:05:03,08,09,1, 11.9,1,1, -12.634, 10499.680, 399.925, 52840.721 24/11/21,17:05:03,09,09,1, 11.9,1,1, -12.634, 10499.711, 399.968, 52840.764 24/11/21,17:05:03,10,09,1, 11.9,1,1, -12.634, 10499.712, 399.932, 52840.712 24/11/21,17:05:03,11,09,1, 11.9,1,1, -12.634, 10499.675, 399.906, 52840.686 24/11/21,17:05:03,12,09,1, 11.9,1,1, -12.634, 10499.699, 399.937, 52840.613 24/11/21,17:05:03,13,09,1, 11.9,1,1, -12.634, 10499.727, 399.936, 52840.734 24/11/21,17:05:03,14,09,1, 11.9,1,1, -12.634, 10499.706, 399.879, 52840.694 24/11/21,17:05:03,15,09,1, 11.9,1,1, -12.634, 10499.679, 399.916, 52840.646 24/11/21,17:05:03,16,09,1, 11.9,1,1, -12.634, 10499.706, 399.956, 52840.726 24/11/21,17:05:03,17,09,1, 11.9,1,1, -12.634, 10499.707, 399.913, 52840.662 24/11/21,17:05:03,18,09,1, 11.9,1,1, -12.634, 10499.687, 399.879, 52840.676 24/11/21,17:05:03,19,09,1, 11.9,1,1, -12.634, 10499.717, 399.929, 52840.639 24/11/21,17:05:04,00,08,1, 11.9,1,1, -12.636, 10499.715, 399.929, 52840.639 24/11/21,17:05:04,01,08,1, 11.9,1,1, -12.636, 10499.722, 399.910, 52840.662 24/11/21,17:05:04,02,08,1, 11.9,1,1, -12.636, 10499.723, 399.904, 52840.707 24/11/21,17:05:04,03,08,1, 11.9,1,1, -12.636, 10499.716, 399.944, 52840.737 24/11/21,17:05:04,04,08,1, 11.9,1,1, -12.636, 10499.690, 399.914, 52840.817 24/11/21,17:05:04,05,08,1, 11.9,1,1, -12.636, 10499.738, 399.899, 52840.630 24/11/21,17:05:04,06,08,1, 11.9,1,1, -12.636, 10499.729, 399.929, 52840.762 24/11/21,17:05:04,07,08,1, 11.9,1,1, -12.636, 10499.758, 399.929, 52840.732 24/11/21,17:05:04,08,08,1, 11.9,1,1, -12.636, 10499.729, 399.902, 52840.701 24/11/21,17:05:04,09,08,1, 11.9,1,1, -12.636, 10499.720, 399.870, 52840.640 24/11/21,17:05:04,10,08,1, 11.9,1,1, -12.636, 10499.728, 399.921, 52840.663 24/11/21,17:05:04,11,08,1, 11.9,1,1, -12.636, 10499.740, 399.923, 52840.660 24/11/21,17:05:04,12,08,1, 11.9,1,1, -12.636, 10499.721, 399.886, 52840.686 24/11/21,17:05:04,13,08,1, 11.9,1,1, -12.636, 10499.705, 399.897, 52840.648 24/11/21,17:05:04,14,08,1, 11.9,1,1, -12.636, 10499.735, 399.931, 52840.718 24/11/21,17:05:04,15,08,1, 11.9,1,1, -12.636, 10499.715, 399.888, 52840.714 24/11/21,17:05:04,16,08,1, 11.9,1,1, -12.636, 10499.716, 399.862, 52840.617 24/11/21,17:05:04,17,08,1, 11.9,1,1, -12.636, 10499.722, 399.909, 52840.648 24/11/21,17:05:04,18,08,1, 11.9,1,1, -12.636, 10499.732, 399.920, 52840.698 24/11/21,17:05:04,19,08,1, 11.9,1,1, -12.636, 10499.739, 399.881, 52840.604 24/11/21,17:05:05,00,08,1, 11.9,1,1, -12.635, 10499.731, 399.881, 52840.604 24/11/21,17:05:05,01,08,1, 11.9,1,1, -12.635, 10499.732, 399.912, 52840.624 24/11/21,17:05:05,02,08,1, 11.9,1,1, -12.635, 10499.743, 399.886, 52840.661 24/11/21,17:05:05,03,08,1, 11.9,1,1, -12.635, 10499.718, 399.827, 52840.585 24/11/21,17:05:05,04,08,1, 11.9,1,1, -12.635, 10499.735, 399.892, 52840.642 24/11/21,17:05:05,05,08,1, 11.9,1,1, -12.635, 10499.764, 399.909, 52840.687 24/11/21,17:05:05,06,08,1, 11.9,1,1, -12.635, 10499.723, 399.854, 52840.596 24/11/21,17:05:05,07,08,1, 11.9,1,1, -12.635, 10499.751, 399.854, 52840.566 24/11/21,17:05:05,08,08,1, 11.9,1,1, -12.635, 10499.738, 399.907, 52840.561 24/11/21,17:05:05,09,08,1, 11.9,1,1, -12.635, 10499.746, 399.861, 52840.636 24/11/21,17:05:05,10,08,1, 11.9,1,1, -12.635, 10499.747, 399.841, 52840.584 24/11/21,17:05:05,11,08,1, 11.9,1,1, -12.635, 10499.749, 399.879, 52840.628 24/11/21,17:05:05,12,08,1, 11.9,1,1, -12.635, 10499.742, 399.913, 52840.649 24/11/21,17:05:05,13,08,1, 11.9,1,1, -12.635, 10499.755, 399.855, 52840.681 24/11/21,17:05:05,14,08,1, 11.9,1,1, -12.635, 10499.725, 399.863, 52840.646 24/11/21,17:05:05,15,08,1, 11.9,1,1, -12.635, 10499.735, 399.904, 52840.700 24/11/21,17:05:05,16,08,1, 11.9,1,1, -12.635, 10499.771, 399.863, 52840.653 24/11/21,17:05:05,17,08,1, 11.9,1,1, -12.635, 10499.739, 399.850, 52840.621 24/11/21,17:05:05,18,08,1, 11.9,1,1, -12.635, 10499.707, 399.874, 52840.532 24/11/21,17:05:05,19,08,1, 11.9,1,1, -12.635, 10499.737, 399.905, 52840.701 24/11/21,17:05:06,00,08,1, 12.0,1,1, -12.636, 10499.731, 399.905, 52840.701 24/11/21,17:05:06,01,08,1, 12.0,1,1, -12.636, 10499.734, 399.834, 52840.545 24/11/21,17:05:06,02,08,1, 12.0,1,1, -12.636, 10499.762, 399.889, 52840.644 24/11/21,17:05:06,03,08,1, 12.0,1,1, -12.636, 10499.757, 399.866, 52840.610 24/11/21,17:05:06,04,08,1, 12.0,1,1, -12.636, 10499.735, 399.816, 52840.589 24/11/21,17:05:06,05,08,1, 12.0,1,1, -12.636, 10499.727, 399.870, 52840.555 24/11/21,17:05:06,06,08,1, 12.0,1,1, -12.636, 10499.738, 399.886, 52840.634 24/11/21,17:05:06,07,08,1, 12.0,1,1, -12.636, 10499.757, 399.853, 52840.626 24/11/21,17:05:06,08,08,1, 12.0,1,1, -12.636, 10499.743, 399.819, 52840.586 24/11/21,17:05:06,09,08,1, 12.0,1,1, -12.636, 10499.765, 399.851, 52840.696 24/11/21,17:05:06,10,08,1, 12.0,1,1, -12.636, 10499.755, 399.857, 52840.648 24/11/21,17:05:06,11,08,1, 12.0,1,1, -12.636, 10499.745, 399.816, 52840.607 24/11/21,17:05:06,12,08,1, 12.0,1,1, -12.636, 10499.748, 399.835, 52840.605 24/11/21,17:05:06,13,08,1, 12.0,1,1, -12.636, 10499.760, 399.863, 52840.607 24/11/21,17:05:06,14,08,1, 12.0,1,1, -12.636, 10499.754, 399.844, 52840.576 24/11/21,17:05:06,15,08,1, 12.0,1,1, -12.636, 10499.739, 399.830, 52840.556 24/11/21,17:05:06,16,08,1, 12.0,1,1, -12.636, 10499.773, 399.869, 52840.591 24/11/21,17:05:06,17,08,1, 12.0,1,1, -12.636, 10499.766, 399.875, 52840.622 24/11/21,17:05:06,18,08,1, 12.0,1,1, -12.636, 10499.773, 399.829, 52840.609 24/11/21,17:05:06,19,08,1, 12.0,1,1, -12.636, 10499.735, 399.846, 52840.603 24/11/21,17:05:07,00,07,1, 11.9,1,1, -12.632, 10499.731, 399.846, 52840.603 24/11/21,17:05:07,01,07,1, 11.9,1,1, -12.632, 10499.787, 399.862, 52840.624 24/11/21,17:05:07,02,07,1, 11.9,1,1, -12.632, 10499.785, 399.822, 52840.553 24/11/21,17:05:07,03,07,1, 11.9,1,1, -12.632, 10499.746, 399.863, 52840.612 24/11/21,17:05:07,04,07,1, 11.9,1,1, -12.632, 10499.775, 399.869, 52840.648 24/11/21,17:05:07,05,07,1, 11.9,1,1, -12.632, 10499.773, 399.812, 52840.589 24/11/21,17:05:07,06,07,1, 11.9,1,1, -12.632, 10499.766, 399.810, 52840.509 24/11/21,17:05:07,07,07,1, 11.9,1,1, -12.632, 10499.757, 399.842, 52840.509 24/11/21,17:05:07,08,07,1, 11.9,1,1, -12.632, 10499.781, 399.855, 52840.606 24/11/21,17:05:07,09,07,1, 11.9,1,1, -12.632, 10499.760, 399.817, 52840.536 24/11/21,17:05:07,10,07,1, 11.9,1,1, -12.632, 10499.756, 399.834, 52840.501 24/11/21,17:05:07,11,07,1, 11.9,1,1, -12.632, 10499.790, 399.869, 52840.600 24/11/21,17:05:07,12,07,1, 11.9,1,1, -12.632, 10499.803, 399.820, 52840.642 24/11/21,17:05:07,13,07,1, 11.9,1,1, -12.632, 10499.767, 399.817, 52840.407 24/11/21,17:05:07,14,07,1, 11.9,1,1, -12.632, 10499.772, 399.838, 52840.547 24/11/21,17:05:07,15,07,1, 11.9,1,1, -12.632, 10499.784, 399.856, 52840.560 24/11/21,17:05:07,16,07,1, 11.9,1,1, -12.632, 10499.802, 399.799, 52840.484 24/11/21,17:05:07,17,07,1, 11.9,1,1, -12.632, 10499.779, 399.826, 52840.549 24/11/21,17:05:07,18,07,1, 11.9,1,1, -12.632, 10499.816, 399.840, 52840.526 24/11/21,17:05:07,19,07,1, 11.9,1,1, -12.632, 10499.789, 399.801, 52840.582 24/11/21,17:05:08,00,08,1, 12.0,1,1, -12.639, 10499.781, 399.801, 52840.582 24/11/21,17:05:08,01,08,1, 12.0,1,1, -12.639, 10499.800, 399.847, 52840.539 24/11/21,17:05:08,02,08,1, 12.0,1,1, -12.639, 10499.803, 399.843, 52840.591 24/11/21,17:05:08,03,08,1, 12.0,1,1, -12.639, 10499.795, 399.785, 52840.542 24/11/21,17:05:08,04,08,1, 12.0,1,1, -12.639, 10499.774, 399.811, 52840.507 24/11/21,17:05:08,05,08,1, 12.0,1,1, -12.639, 10499.799, 399.859, 52840.581 24/11/21,17:05:08,06,08,1, 12.0,1,1, -12.639, 10499.787, 399.824, 52840.598 24/11/21,17:05:08,07,08,1, 12.0,1,1, -12.639, 10499.785, 399.804, 52840.464 24/11/21,17:05:08,08,08,1, 12.0,1,1, -12.639, 10499.767, 399.830, 52840.537 24/11/21,17:05:08,09,08,1, 12.0,1,1, -12.639, 10499.799, 399.820, 52840.539 24/11/21,17:05:08,10,08,1, 12.0,1,1, -12.639, 10499.788, 399.791, 52840.469 24/11/21,17:05:08,11,08,1, 12.0,1,1, -12.639, 10499.774, 399.782, 52840.536 24/11/21,17:05:08,12,08,1, 12.0,1,1, -12.639, 10499.793, 399.832, 52840.600 24/11/21,17:05:08,13,08,1, 12.0,1,1, -12.639, 10499.789, 399.825, 52840.537 24/11/21,17:05:08,14,08,1, 12.0,1,1, -12.639, 10499.782, 399.780, 52840.546 24/11/21,17:05:08,15,08,1, 12.0,1,1, -12.639, 10499.774, 399.815, 52840.527 24/11/21,17:05:08,16,08,1, 12.0,1,1, -12.639, 10499.814, 399.836, 52840.496 24/11/21,17:05:08,17,08,1, 12.0,1,1, -12.639, 10499.797, 399.812, 52840.583 24/11/21,17:05:08,18,08,1, 12.0,1,1, -12.639, 10499.788, 399.792, 52840.544 24/11/21,17:05:08,19,08,1, 12.0,1,1, -12.639, 10499.814, 399.827, 52840.528 24/11/21,17:05:09,00,07,1, 11.9,1,1, -12.633, 10499.806, 399.827, 52840.528 24/11/21,17:05:09,01,07,1, 11.9,1,1, -12.633, 10499.811, 399.768, 52840.546 24/11/21,17:05:09,02,07,1, 11.9,1,1, -12.633, 10499.790, 399.783, 52840.506 24/11/21,17:05:09,03,07,1, 11.9,1,1, -12.633, 10499.811, 399.814, 52840.520 24/11/21,17:05:09,04,07,1, 11.9,1,1, -12.633, 10499.811, 399.792, 52840.492 24/11/21,17:05:09,05,07,1, 11.9,1,1, -12.633, 10499.780, 399.762, 52840.438 24/11/21,17:05:09,06,07,1, 11.9,1,1, -12.633, 10499.827, 399.792, 52840.507 24/11/21,17:05:09,07,07,1, 11.9,1,1, -12.633, 10499.809, 399.816, 52840.532 24/11/21,17:05:09,08,07,1, 11.9,1,1, -12.633, 10499.808, 399.766, 52840.502 24/11/21,17:05:09,09,07,1, 11.9,1,1, -12.633, 10499.788, 399.763, 52840.522 24/11/21,17:05:09,10,07,1, 11.9,1,1, -12.633, 10499.811, 399.813, 52840.551 24/11/21,17:05:09,11,07,1, 11.9,1,1, -12.633, 10499.788, 399.772, 52840.524 24/11/21,17:05:09,12,07,1, 11.9,1,1, -12.633, 10499.816, 399.748, 52840.478 24/11/21,17:05:09,13,07,1, 11.9,1,1, -12.633, 10499.821, 399.770, 52840.515 24/11/21,17:05:09,14,07,1, 11.9,1,1, -12.633, 10499.803, 399.813, 52840.537 24/11/21,17:05:09,15,07,1, 11.9,1,1, -12.633, 10499.811, 399.758, 52840.500 24/11/21,17:05:09,16,07,1, 11.9,1,1, -12.633, 10499.802, 399.757, 52840.522 24/11/21,17:05:09,17,07,1, 11.9,1,1, -12.633, 10499.819, 399.783, 52840.460 24/11/21,17:05:09,18,07,1, 11.9,1,1, -12.633, 10499.820, 399.781, 52840.498 24/11/21,17:05:09,19,07,1, 11.9,1,1, -12.633, 10499.822, 399.733, 52840.491 24/11/21,17:05:10,00,08,1, 12.0,1,1, -12.637, 10499.815, 399.733, 52840.491 24/11/21,17:05:10,01,08,1, 12.0,1,1, -12.637, 10499.840, 399.811, 52840.525 24/11/21,17:05:10,02,08,1, 12.0,1,1, -12.637, 10499.809, 399.760, 52840.468 24/11/21,17:05:10,03,08,1, 12.0,1,1, -12.637, 10499.794, 399.729, 52840.478 24/11/21,17:05:10,04,08,1, 12.0,1,1, -12.637, 10499.806, 399.790, 52840.581 24/11/21,17:05:10,05,08,1, 12.0,1,1, -12.637, 10499.835, 399.762, 52840.491 24/11/21,17:05:10,06,08,1, 12.0,1,1, -12.637, 10499.836, 399.736, 52840.500 24/11/21,17:05:10,07,08,1, 12.0,1,1, -12.637, 10499.828, 399.734, 52840.523 24/11/21,17:05:10,08,08,1, 12.0,1,1, -12.637, 10499.841, 399.792, 52840.578 24/11/21,17:05:10,09,08,1, 12.0,1,1, -12.637, 10499.833, 399.748, 52840.458 24/11/21,17:05:10,10,08,1, 12.0,1,1, -12.637, 10499.805, 399.723, 52840.429 24/11/21,17:05:10,11,08,1, 12.0,1,1, -12.637, 10499.835, 399.770, 52840.491 24/11/21,17:05:10,12,08,1, 12.0,1,1, -12.637, 10499.804, 399.778, 52840.470 24/11/21,17:05:10,13,08,1, 12.0,1,1, -12.637, 10499.840, 399.748, 52840.421 24/11/21,17:05:10,14,08,1, 12.0,1,1, -12.637, 10499.806, 399.757, 52840.470 24/11/21,17:05:10,15,08,1, 12.0,1,1, -12.637, 10499.829, 399.789, 52840.530 24/11/21,17:05:10,16,08,1, 12.0,1,1, -12.637, 10499.828, 399.745, 52840.513 24/11/21,17:05:10,17,08,1, 12.0,1,1, -12.637, 10499.805, 399.711, 52840.460 24/11/21,17:05:10,18,08,1, 12.0,1,1, -12.637, 10499.819, 399.771, 52840.540 24/11/21,17:05:10,19,08,1, 12.0,1,1, -12.637, 10499.803, 399.748, 52840.499 24/11/21,17:05:11,00,07,1, 11.8,1,1, -12.630, 10499.798, 399.748, 52840.499 24/11/21,17:05:11,01,07,1, 11.8,1,1, -12.630, 10499.807, 399.720, 52840.482 24/11/21,17:05:11,02,07,1, 11.8,1,1, -12.630, 10499.824, 399.748, 52840.447 24/11/21,17:05:11,03,07,1, 11.8,1,1, -12.630, 10499.827, 399.727, 52840.495 24/11/21,17:05:11,04,07,1, 11.8,1,1, -12.630, 10499.832, 399.677, 52840.441 24/11/21,17:05:11,05,07,1, 11.8,1,1, -12.630, 10499.814, 399.734, 52840.434 24/11/21,17:05:11,06,07,1, 11.8,1,1, -12.630, 10499.841, 399.734, 52840.435 24/11/21,17:05:11,07,07,1, 11.8,1,1, -12.630, 10499.835, 399.703, 52840.420 24/11/21,17:05:11,08,07,1, 11.8,1,1, -12.630, 10499.809, 399.701, 52840.389 24/11/21,17:05:11,09,07,1, 11.8,1,1, -12.630, 10499.830, 399.713, 52840.401 24/11/21,17:05:11,10,07,1, 11.8,1,1, -12.630, 10499.829, 399.716, 52840.398 24/11/21,17:05:11,11,07,1, 11.8,1,1, -12.630, 10499.832, 399.684, 52840.459 24/11/21,17:05:11,12,07,1, 11.8,1,1, -12.630, 10499.818, 399.710, 52840.449 24/11/21,17:05:11,13,07,1, 11.8,1,1, -12.630, 10499.834, 399.742, 52840.471 24/11/21,17:05:11,14,07,1, 11.8,1,1, -12.630, 10499.826, 399.713, 52840.502 24/11/21,17:05:11,15,07,1, 11.8,1,1, -12.630, 10499.827, 399.668, 52840.435 24/11/21,17:05:11,16,07,1, 11.8,1,1, -12.630, 10499.818, 399.725, 52840.492 24/11/21,17:05:11,17,07,1, 11.8,1,1, -12.630, 10499.837, 399.729, 52840.410 24/11/21,17:05:11,18,07,1, 11.8,1,1, -12.630, 10499.805, 399.682, 52840.378 24/11/21,17:05:11,19,07,1, 11.8,1,1, -12.630, 10499.844, 399.686, 52840.489 24/11/21,17:05:12,00,07,1, 11.9,1,1, -12.629, 10499.840, 399.686, 52840.489 24/11/21,17:05:12,01,07,1, 11.9,1,1, -12.629, 10499.842, 399.689, 52840.415 24/11/21,17:05:12,02,07,1, 11.9,1,1, -12.629, 10499.826, 399.660, 52840.402 24/11/21,17:05:12,03,07,1, 11.9,1,1, -12.629, 10499.816, 399.696, 52840.375 24/11/21,17:05:12,04,07,1, 11.9,1,1, -12.629, 10499.855, 399.718, 52840.415 24/11/21,17:05:12,05,07,1, 11.9,1,1, -12.629, 10499.819, 399.650, 52840.419 24/11/21,17:05:12,06,07,1, 11.9,1,1, -12.629, 10499.830, 399.671, 52840.487 24/11/21,17:05:12,07,07,1, 11.9,1,1, -12.629, 10499.835, 399.692, 52840.465 24/11/21,17:05:12,08,07,1, 11.9,1,1, -12.629, 10499.861, 399.667, 52840.472 24/11/21,17:05:12,09,07,1, 11.9,1,1, -12.629, 10499.845, 399.647, 52840.473 24/11/21,17:05:12,10,07,1, 11.9,1,1, -12.629, 10499.825, 399.679, 52840.420 24/11/21,17:05:12,11,07,1, 11.9,1,1, -12.629, 10499.852, 399.704, 52840.426 24/11/21,17:05:12,12,07,1, 11.9,1,1, -12.629, 10499.842, 399.632, 52840.401 24/11/21,17:05:12,13,07,1, 11.9,1,1, -12.629, 10499.845, 399.639, 52840.442 24/11/21,17:05:12,14,07,1, 11.9,1,1, -12.629, 10499.835, 399.688, 52840.448 24/11/21,17:05:12,15,07,1, 11.9,1,1, -12.629, 10499.865, 399.655, 52840.414 24/11/21,17:05:12,16,07,1, 11.9,1,1, -12.629, 10499.853, 399.626, 52840.368 24/11/21,17:05:12,17,07,1, 11.9,1,1, -12.629, 10499.858, 399.654, 52840.408 24/11/21,17:05:12,18,07,1, 11.9,1,1, -12.629, 10499.857, 399.701, 52840.436 24/11/21,17:05:12,19,07,1, 11.9,1,1, -12.629, 10499.831, 399.636, 52840.358 24/11/21,17:05:13,00,07,1, 11.9,1,1, -12.638, 10499.823, 399.636, 52840.358 24/11/21,17:05:13,01,07,1, 11.9,1,1, -12.638, 10499.847, 399.666, 52840.406 24/11/21,17:05:13,02,07,1, 11.9,1,1, -12.638, 10499.836, 399.665, 52840.362 24/11/21,17:05:13,03,07,1, 11.9,1,1, -12.638, 10499.849, 399.630, 52840.363 24/11/21,17:05:13,04,07,1, 11.9,1,1, -12.638, 10499.826, 399.634, 52840.413 24/11/21,17:05:13,05,07,1, 11.9,1,1, -12.638, 10499.835, 399.655, 52840.436 24/11/21,17:05:13,06,07,1, 11.9,1,1, -12.638, 10499.875, 399.620, 52840.374 24/11/21,17:05:13,07,07,1, 11.9,1,1, -12.638, 10499.842, 399.594, 52840.346 24/11/21,17:05:13,08,07,1, 11.9,1,1, -12.638, 10499.854, 399.637, 52840.416 24/11/21,17:05:13,09,07,1, 11.9,1,1, -12.638, 10499.890, 399.643, 52840.388 24/11/21,17:05:13,10,07,1, 11.9,1,1, -12.638, 10499.863, 399.637, 52840.352 24/11/21,17:05:13,11,07,1, 11.9,1,1, -12.638, 10499.833, 399.620, 52840.372 24/11/21,17:05:13,12,07,1, 11.9,1,1, -12.638, 10499.859, 399.661, 52840.417 24/11/21,17:05:13,13,07,1, 11.9,1,1, -12.638, 10499.879, 399.666, 52840.355 24/11/21,17:05:13,14,07,1, 11.9,1,1, -12.638, 10499.855, 399.610, 52840.344 24/11/21,17:05:13,15,07,1, 11.9,1,1, -12.638, 10499.857, 399.621, 52840.327 24/11/21,17:05:13,16,07,1, 11.9,1,1, -12.638, 10499.848, 399.675, 52840.404 24/11/21,17:05:13,17,07,1, 11.9,1,1, -12.638, 10499.870, 399.621, 52840.384 24/11/21,17:05:13,18,07,1, 11.9,1,1, -12.638, 10499.840, 399.619, 52840.374 24/11/21,17:05:13,19,07,1, 11.9,1,1, -12.638, 10499.846, 399.635, 52840.420 24/11/21,17:05:14,00,07,1, 11.9,1,1, -12.638, 10499.840, 399.635, 52840.420 24/11/21,17:05:14,01,07,1, 11.9,1,1, -12.638, 10499.845, 399.589, 52840.337 24/11/21,17:05:14,02,07,1, 11.9,1,1, -12.638, 10499.867, 399.610, 52840.317 24/11/21,17:05:14,03,07,1, 11.9,1,1, -12.638, 10499.868, 399.641, 52840.364 24/11/21,17:05:14,04,07,1, 11.9,1,1, -12.638, 10499.859, 399.601, 52840.399 24/11/21,17:05:14,05,07,1, 11.9,1,1, -12.638, 10499.858, 399.584, 52840.292 24/11/21,17:05:14,06,07,1, 11.9,1,1, -12.638, 10499.875, 399.621, 52840.359 24/11/21,17:05:14,07,07,1, 11.9,1,1, -12.638, 10499.892, 399.622, 52840.450 24/11/21,17:05:14,08,07,1, 11.9,1,1, -12.638, 10499.869, 399.593, 52840.272 24/11/21,17:05:14,09,07,1, 11.9,1,1, -12.638, 10499.861, 399.572, 52840.366 24/11/21,17:05:14,10,07,1, 11.9,1,1, -12.638, 10499.859, 399.631, 52840.396 24/11/21,17:05:14,11,07,1, 11.9,1,1, -12.638, 10499.871, 399.588, 52840.357 24/11/21,17:05:14,12,07,1, 11.9,1,1, -12.638, 10499.864, 399.575, 52840.409 24/11/21,17:05:14,13,07,1, 11.9,1,1, -12.638, 10499.863, 399.599, 52840.384 24/11/21,17:05:14,14,07,1, 11.9,1,1, -12.638, 10499.859, 399.625, 52840.373 24/11/21,17:05:14,15,07,1, 11.9,1,1, -12.638, 10499.860, 399.565, 52840.346 24/11/21,17:05:14,16,07,1, 11.9,1,1, -12.638, 10499.840, 399.557, 52840.341 24/11/21,17:05:14,17,07,1, 11.9,1,1, -12.638, 10499.869, 399.622, 52840.352 24/11/21,17:05:14,18,07,1, 11.9,1,1, -12.638, 10499.877, 399.581, 52840.358 24/11/21,17:05:14,19,07,1, 11.9,1,1, -12.638, 10499.876, 399.540, 52840.342 24/11/21,17:05:15,00,07,1, 11.9,1,1, -12.637, 10499.873, 399.540, 52840.342 24/11/21,17:05:15,01,07,1, 11.9,1,1, -12.637, 10499.884, 399.601, 52840.390 24/11/21,17:05:15,02,07,1, 11.9,1,1, -12.637, 10499.847, 399.555, 52840.313 24/11/21,17:05:15,03,07,1, 11.9,1,1, -12.637, 10499.881, 399.539, 52840.240 24/11/21,17:05:15,04,07,1, 11.9,1,1, -12.637, 10499.876, 399.580, 52840.310 24/11/21,17:05:15,05,07,1, 11.9,1,1, -12.637, 10499.879, 399.562, 52840.301 24/11/21,17:05:15,06,07,1, 11.9,1,1, -12.637, 10499.869, 399.540, 52840.272 24/11/21,17:05:15,07,07,1, 11.9,1,1, -12.637, 10499.860, 399.553, 52840.254 24/11/21,17:05:15,08,07,1, 11.9,1,1, -12.637, 10499.880, 399.555, 52840.318 24/11/21,17:05:15,09,07,1, 11.9,1,1, -12.637, 10499.889, 399.560, 52840.324 24/11/21,17:05:15,10,07,1, 11.9,1,1, -12.637, 10499.869, 399.518, 52840.290 24/11/21,17:05:15,11,07,1, 11.9,1,1, -12.637, 10499.872, 399.568, 52840.313 24/11/21,17:05:15,12,07,1, 11.9,1,1, -12.637, 10499.871, 399.567, 52840.281 24/11/21,17:05:15,13,07,1, 11.9,1,1, -12.637, 10499.916, 399.527, 52840.290 24/11/21,17:05:15,14,07,1, 11.9,1,1, -12.637, 10499.893, 399.515, 52840.290 24/11/21,17:05:15,15,07,1, 11.9,1,1, -12.637, 10499.867, 399.559, 52840.361 24/11/21,17:05:15,16,07,1, 11.9,1,1, -12.637, 10499.908, 399.536, 52840.302 24/11/21,17:05:15,17,07,1, 11.9,1,1, -12.637, 10499.879, 399.523, 52840.313 24/11/21,17:05:15,18,07,1, 11.9,1,1, -12.637, 10499.882, 399.545, 52840.216 24/11/21,17:05:15,19,07,1, 11.9,1,1, -12.637, 10499.899, 399.552, 52840.295 24/11/21,17:05:16,00,09,1, 11.9,1,1, -12.638, 10499.898, 399.552, 52840.295 24/11/21,17:05:16,01,09,1, 11.9,1,1, -12.638, 10499.883, 399.503, 52840.279 24/11/21,17:05:16,02,09,1, 11.9,1,1, -12.638, 10499.887, 399.555, 52840.331 24/11/21,17:05:16,03,09,1, 11.9,1,1, -12.638, 10499.902, 399.534, 52840.279 24/11/21,17:05:16,04,09,1, 11.9,1,1, -12.638, 10499.891, 399.503, 52840.308 24/11/21,17:05:16,05,09,1, 11.9,1,1, -12.638, 10499.869, 399.519, 52840.213 24/11/21,17:05:16,06,09,1, 11.9,1,1, -12.638, 10499.902, 399.547, 52840.282 24/11/21,17:05:16,07,09,1, 11.9,1,1, -12.638, 10499.897, 399.523, 52840.309 24/11/21,17:05:16,08,09,1, 11.9,1,1, -12.638, 10499.885, 399.490, 52840.302 24/11/21,17:05:16,09,09,1, 11.9,1,1, -12.638, 10499.901, 399.527, 52840.264 24/11/21,17:05:16,10,09,1, 11.9,1,1, -12.638, 10499.892, 399.542, 52840.335 24/11/21,17:05:16,11,09,1, 11.9,1,1, -12.638, 10499.901, 399.501, 52840.310 24/11/21,17:05:16,12,09,1, 11.9,1,1, -12.638, 10499.880, 399.532, 52840.271 24/11/21,17:05:16,13,09,1, 11.9,1,1, -12.638, 10499.883, 399.513, 52840.236 24/11/21,17:05:16,14,09,1, 11.9,1,1, -12.638, 10499.894, 399.530, 52840.313 24/11/21,17:05:16,15,09,1, 11.9,1,1, -12.638, 10499.870, 399.485, 52840.202 24/11/21,17:05:16,16,09,1, 11.9,1,1, -12.638, 10499.859, 399.481, 52840.217 24/11/21,17:05:16,17,09,1, 11.9,1,1, -12.638, 10499.889, 399.521, 52840.280 24/11/21,17:05:16,18,09,1, 11.9,1,1, -12.638, 10499.916, 399.476, 52840.280 24/11/21,17:05:16,19,09,1, 11.9,1,1, -12.638, 10499.886, 399.469, 52840.245 24/11/21,17:05:17,00,07,1, 12.0,1,1, -12.636, 10499.882, 399.469, 52840.245 24/11/21,17:05:17,01,07,1, 12.0,1,1, -12.636, 10499.916, 399.504, 52840.275 24/11/21,17:05:17,02,07,1, 12.0,1,1, -12.636, 10499.922, 399.461, 52840.289 24/11/21,17:05:17,03,07,1, 12.0,1,1, -12.636, 10499.896, 399.488, 52840.191 24/11/21,17:05:17,04,07,1, 12.0,1,1, -12.636, 10499.894, 399.524, 52840.310 24/11/21,17:05:17,05,07,1, 12.0,1,1, -12.636, 10499.905, 399.492, 52840.303 24/11/21,17:05:17,06,07,1, 12.0,1,1, -12.636, 10499.883, 399.439, 52840.193 24/11/21,17:05:17,07,07,1, 12.0,1,1, -12.636, 10499.909, 399.503, 52840.292 24/11/21,17:05:17,08,07,1, 12.0,1,1, -12.636, 10499.908, 399.503, 52840.264 24/11/21,17:05:17,09,07,1, 12.0,1,1, -12.636, 10499.923, 399.445, 52840.196 24/11/21,17:05:17,10,07,1, 12.0,1,1, -12.636, 10499.891, 399.486, 52840.227 24/11/21,17:05:17,11,07,1, 12.0,1,1, -12.636, 10499.906, 399.494, 52840.215 24/11/21,17:05:17,12,07,1, 12.0,1,1, -12.636, 10499.922, 399.472, 52840.246 24/11/21,17:05:17,13,07,1, 12.0,1,1, -12.636, 10499.899, 399.447, 52840.256 24/11/21,17:05:17,14,07,1, 12.0,1,1, -12.636, 10499.913, 399.481, 52840.238 24/11/21,17:05:17,15,07,1, 12.0,1,1, -12.636, 10499.916, 399.479, 52840.212 24/11/21,17:05:17,16,07,1, 12.0,1,1, -12.636, 10499.903, 399.459, 52840.263 24/11/21,17:05:17,17,07,1, 12.0,1,1, -12.636, 10499.921, 399.447, 52840.216 24/11/21,17:05:17,18,07,1, 12.0,1,1, -12.636, 10499.935, 399.465, 52840.192 24/11/21,17:05:17,19,07,1, 12.0,1,1, -12.636, 10499.931, 399.488, 52840.283 24/11/21,17:05:18,00,08,1, 11.9,1,1, -12.633, 10499.923, 399.488, 52840.283 24/11/21,17:05:18,01,08,1, 11.9,1,1, -12.633, 10499.903, 399.452, 52840.213 24/11/21,17:05:18,02,08,1, 11.9,1,1, -12.633, 10499.923, 399.489, 52840.277 24/11/21,17:05:18,03,08,1, 11.9,1,1, -12.633, 10499.920, 399.421, 52840.214 24/11/21,17:05:18,04,08,1, 11.9,1,1, -12.633, 10499.905, 399.436, 52840.201 24/11/21,17:05:18,05,08,1, 11.9,1,1, -12.633, 10499.925, 399.456, 52840.219 24/11/21,17:05:18,06,08,1, 11.9,1,1, -12.633, 10499.926, 399.467, 52840.200 24/11/21,17:05:18,07,08,1, 11.9,1,1, -12.633, 10499.934, 399.427, 52840.239 24/11/21,17:05:18,08,08,1, 11.9,1,1, -12.633, 10499.925, 399.442, 52840.150 24/11/21,17:05:18,09,08,1, 11.9,1,1, -12.633, 10499.931, 399.465, 52840.232 24/11/21,17:05:18,10,08,1, 11.9,1,1, -12.633, 10499.926, 399.438, 52840.207 24/11/21,17:05:18,11,08,1, 11.9,1,1, -12.633, 10499.918, 399.408, 52840.148 24/11/21,17:05:18,12,08,1, 11.9,1,1, -12.633, 10499.928, 399.462, 52840.146 24/11/21,17:05:18,13,08,1, 11.9,1,1, -12.633, 10499.938, 399.471, 52840.294 24/11/21,17:05:18,14,08,1, 11.9,1,1, -12.633, 10499.930, 399.414, 52840.234 24/11/21,17:05:18,15,08,1, 11.9,1,1, -12.633, 10499.924, 399.421, 52840.215 24/11/21,17:05:18,16,08,1, 11.9,1,1, -12.633, 10499.927, 399.453, 52840.174 24/11/21,17:05:18,17,08,1, 11.9,1,1, -12.633, 10499.928, 399.456, 52840.131 24/11/21,17:05:18,18,08,1, 11.9,1,1, -12.633, 10499.929, 399.408, 52840.201 24/11/21,17:05:18,19,08,1, 11.9,1,1, -12.633, 10499.903, 399.409, 52840.188 24/11/21,17:05:19,00,08,1, 11.9,1,1, -12.641, 10499.898, 399.409, 52840.188 24/11/21,17:05:19,01,08,1, 11.9,1,1, -12.641, 10499.940, 399.384, 52840.179 24/11/21,17:05:19,02,08,1, 11.9,1,1, -12.641, 10499.925, 399.389, 52840.183 24/11/21,17:05:19,03,08,1, 11.9,1,1, -12.641, 10499.956, 399.438, 52840.172 24/11/21,17:05:19,04,08,1, 11.9,1,1, -12.641, 10499.932, 399.431, 52840.135 24/11/21,17:05:19,05,08,1, 11.9,1,1, -12.641, 10499.912, 399.366, 52840.146 24/11/21,17:05:19,06,08,1, 11.9,1,1, -12.641, 10499.920, 399.373, 52840.133 24/11/21,17:05:19,07,08,1, 11.9,1,1, -12.641, 10499.952, 399.442, 52840.224 24/11/21,17:05:19,08,08,1, 11.9,1,1, -12.641, 10499.972, 399.417, 52840.181 24/11/21,17:05:19,09,08,1, 11.9,1,1, -12.641, 10499.953, 399.375, 52840.169 24/11/21,17:05:19,10,08,1, 11.9,1,1, -12.641, 10499.924, 399.419, 52840.200 24/11/21,17:05:19,11,08,1, 11.9,1,1, -12.641, 10499.931, 399.401, 52840.176 24/11/21,17:05:19,12,08,1, 11.9,1,1, -12.641, 10499.932, 399.389, 52840.101 24/11/21,17:05:19,13,08,1, 11.9,1,1, -12.641, 10499.949, 399.351, 52840.127 24/11/21,17:05:19,14,08,1, 11.9,1,1, -12.641, 10499.942, 399.407, 52840.167 24/11/21,17:05:19,15,08,1, 11.9,1,1, -12.641, 10499.960, 399.376, 52840.114 24/11/21,17:05:19,16,08,1, 11.9,1,1, -12.641, 10499.941, 399.353, 52840.082 24/11/21,17:05:19,17,08,1, 11.9,1,1, -12.641, 10499.964, 399.369, 52840.124 24/11/21,17:05:19,18,08,1, 11.9,1,1, -12.641, 10499.967, 399.393, 52840.095 24/11/21,17:05:19,19,08,1, 11.9,1,1, -12.641, 10499.976, 399.355, 52840.141 24/11/21,17:05:20,00,07,1, 11.9,1,1, -12.641, 10499.973, 399.355, 52840.141 24/11/21,17:05:20,01,07,1, 11.9,1,1, -12.641, 10499.946, 399.382, 52840.144 24/11/21,17:05:20,02,07,1, 11.9,1,1, -12.641, 10499.982, 399.409, 52840.189 24/11/21,17:05:20,03,07,1, 11.9,1,1, -12.641, 10499.965, 399.350, 52840.133 24/11/21,17:05:20,04,07,1, 11.9,1,1, -12.641, 10499.958, 399.365, 52840.102 24/11/21,17:05:20,05,07,1, 11.9,1,1, -12.641, 10499.960, 399.364, 52840.116 24/11/21,17:05:20,06,07,1, 11.9,1,1, -12.641, 10499.980, 399.383, 52840.137 24/11/21,17:05:20,07,07,1, 11.9,1,1, -12.641, 10499.951, 399.320, 52840.071 24/11/21,17:05:20,08,07,1, 11.9,1,1, -12.641, 10499.983, 399.348, 52840.109 24/11/21,17:05:20,09,07,1, 11.9,1,1, -12.641, 10499.975, 399.380, 52840.098 24/11/21,17:05:20,10,07,1, 11.9,1,1, -12.641, 10499.972, 399.350, 52840.086 24/11/21,17:05:20,11,07,1, 11.9,1,1, -12.641, 10499.967, 399.332, 52840.062 24/11/21,17:05:20,12,07,1, 11.9,1,1, -12.641, 10499.976, 399.353, 52840.084 24/11/21,17:05:20,13,07,1, 11.9,1,1, -12.641, 10499.964, 399.368, 52840.130 24/11/21,17:05:20,14,07,1, 11.9,1,1, -12.641, 10499.963, 399.322, 52840.043 24/11/21,17:05:20,15,07,1, 11.9,1,1, -12.641, 10499.950, 399.325, 52840.085 24/11/21,17:05:20,16,07,1, 11.9,1,1, -12.641, 10499.966, 399.352, 52840.076 24/11/21,17:05:20,17,07,1, 11.9,1,1, -12.641, 10499.982, 399.305, 52840.079 24/11/21,17:05:20,18,07,1, 11.9,1,1, -12.641, 10499.962, 399.326, 52840.063 24/11/21,17:05:20,19,07,1, 11.9,1,1, -12.641, 10499.980, 399.305, 52840.080 24/11/21,17:05:21,00,08,1, 11.9,1,1, -12.636, 10499.973, 399.305, 52840.080 24/11/21,17:05:21,01,08,1, 11.9,1,1, -12.636, 10499.996, 399.332, 52840.133 24/11/21,17:05:21,02,08,1, 11.9,1,1, -12.636, 10499.976, 399.310, 52840.071 24/11/21,17:05:21,03,08,1, 11.9,1,1, -12.636, 10500.003, 399.319, 52840.040 24/11/21,17:05:21,04,08,1, 11.9,1,1, -12.636, 10499.992, 399.307, 52840.108 24/11/21,17:05:21,05,08,1, 11.9,1,1, -12.636, 10499.978, 399.305, 52840.074 24/11/21,17:05:21,06,08,1, 11.9,1,1, -12.636, 10499.998, 399.315, 52840.100 24/11/21,17:05:21,07,08,1, 11.9,1,1, -12.636, 10500.000, 399.320, 52840.058 24/11/21,17:05:21,08,08,1, 11.9,1,1, -12.636, 10499.994, 399.312, 52840.106 24/11/21,17:05:21,09,08,1, 11.9,1,1, -12.636, 10499.965, 399.270, 52840.062 24/11/21,17:05:21,10,08,1, 11.9,1,1, -12.636, 10499.999, 399.327, 52840.095 24/11/21,17:05:21,11,08,1, 11.9,1,1, -12.636, 10499.991, 399.347, 52840.138 24/11/21,17:05:21,12,08,1, 11.9,1,1, -12.636, 10500.020, 399.291, 52840.077 24/11/21,17:05:21,13,08,1, 11.9,1,1, -12.636, 10499.985, 399.278, 52840.097 24/11/21,17:05:21,14,08,1, 11.9,1,1, -12.636, 10499.987, 399.335, 52840.091 24/11/21,17:05:21,15,08,1, 11.9,1,1, -12.636, 10500.019, 399.346, 52840.133 24/11/21,17:05:21,16,08,1, 11.9,1,1, -12.636, 10500.002, 399.293, 52840.051 24/11/21,17:05:21,17,08,1, 11.9,1,1, -12.636, 10499.995, 399.291, 52840.070 24/11/21,17:05:21,18,08,1, 11.9,1,1, -12.636, 10500.005, 399.348, 52840.100 24/11/21,17:05:21,19,08,1, 11.9,1,1, -12.636, 10500.020, 399.290, 52840.095 24/11/21,17:05:22,00,08,1, 12.0,1,1, -12.637, 10500.015, 399.290, 52840.095 24/11/21,17:05:22,01,08,1, 12.0,1,1, -12.637, 10500.005, 399.286, 52840.033 24/11/21,17:05:22,02,08,1, 12.0,1,1, -12.637, 10500.017, 399.319, 52840.065 24/11/21,17:05:22,03,08,1, 12.0,1,1, -12.637, 10500.022, 399.275, 52840.040 24/11/21,17:05:22,04,08,1, 12.0,1,1, -12.637, 10500.027, 399.263, 52840.097 24/11/21,17:05:22,05,08,1, 12.0,1,1, -12.637, 10500.006, 399.299, 52840.119 24/11/21,17:05:22,06,08,1, 12.0,1,1, -12.637, 10500.020, 399.282, 52840.024 24/11/21,17:05:22,07,08,1, 12.0,1,1, -12.637, 10500.014, 399.272, 52840.039 24/11/21,17:05:22,08,08,1, 12.0,1,1, -12.637, 10500.023, 399.273, 52840.030 24/11/21,17:05:22,09,08,1, 12.0,1,1, -12.637, 10500.017, 399.304, 52840.114 24/11/21,17:05:22,10,08,1, 12.0,1,1, -12.637, 10500.031, 399.248, 52840.027 24/11/21,17:05:22,11,08,1, 12.0,1,1, -12.637, 10500.011, 399.222, 52840.052 24/11/21,17:05:22,12,08,1, 12.0,1,1, -12.637, 10499.993, 399.276, 52840.063 24/11/21,17:05:22,13,08,1, 12.0,1,1, -12.637, 10500.042, 399.262, 52840.040 24/11/21,17:05:22,14,08,1, 12.0,1,1, -12.637, 10499.992, 399.239, 52839.977 24/11/21,17:05:22,15,08,1, 12.0,1,1, -12.637, 10500.003, 399.219, 52839.982 24/11/21,17:05:22,16,08,1, 12.0,1,1, -12.637, 10500.002, 399.291, 52840.109 24/11/21,17:05:22,17,08,1, 12.0,1,1, -12.637, 10500.014, 399.259, 52840.111 24/11/21,17:05:22,18,08,1, 12.0,1,1, -12.637, 10499.995, 399.249, 52840.068 24/11/21,17:05:22,19,08,1, 12.0,1,1, -12.637, 10500.001, 399.268, 52840.049 24/11/21,17:05:23,00,08,1, 11.9,1,1, -12.631, 10499.998, 399.268, 52840.049 24/11/21,17:05:23,01,08,1, 11.9,1,1, -12.631, 10500.011, 399.240, 52839.979 24/11/21,17:05:23,02,08,1, 11.9,1,1, -12.631, 10500.009, 399.241, 52839.996 24/11/21,17:05:23,03,08,1, 11.9,1,1, -12.631, 10500.043, 399.291, 52840.037 24/11/21,17:05:23,04,08,1, 11.9,1,1, -12.631, 10500.028, 399.278, 52840.035 24/11/21,17:05:23,05,08,1, 11.9,1,1, -12.631, 10500.003, 399.235, 52840.061 24/11/21,17:05:23,06,08,1, 11.9,1,1, -12.631, 10500.038, 399.236, 52839.963 24/11/21,17:05:23,07,08,1, 11.9,1,1, -12.631, 10500.050, 399.287, 52840.052 24/11/21,17:05:23,08,08,1, 11.9,1,1, -12.631, 10500.036, 399.241, 52839.945 24/11/21,17:05:23,09,08,1, 11.9,1,1, -12.631, 10500.032, 399.227, 52839.999 24/11/21,17:05:23,10,08,1, 11.9,1,1, -12.631, 10500.036, 399.243, 52839.997 24/11/21,17:05:23,11,08,1, 11.9,1,1, -12.631, 10500.038, 399.263, 52840.029 24/11/21,17:05:23,12,08,1, 11.9,1,1, -12.631, 10500.031, 399.211, 52839.980 24/11/21,17:05:23,13,08,1, 11.9,1,1, -12.631, 10500.022, 399.237, 52840.006 24/11/21,17:05:23,14,08,1, 11.9,1,1, -12.631, 10500.016, 399.250, 52840.006 24/11/21,17:05:23,15,08,1, 11.9,1,1, -12.631, 10500.057, 399.250, 52839.963 24/11/21,17:05:23,16,08,1, 11.9,1,1, -12.631, 10500.013, 399.207, 52839.973 24/11/21,17:05:23,17,08,1, 11.9,1,1, -12.631, 10500.020, 399.225, 52840.021 24/11/21,17:05:23,18,08,1, 11.9,1,1, -12.631, 10500.049, 399.236, 52839.952 24/11/21,17:05:23,19,08,1, 11.9,1,1, -12.631, 10500.028, 399.209, 52839.960 24/11/21,17:05:24,00,08,1, 11.9,1,1, -12.636, 10500.023, 399.209, 52839.960 24/11/21,17:05:24,01,08,1, 11.9,1,1, -12.636, 10500.014, 399.203, 52839.952 24/11/21,17:05:24,02,08,1, 11.9,1,1, -12.636, 10500.035, 399.245, 52840.061 24/11/21,17:05:24,03,08,1, 11.9,1,1, -12.636, 10500.020, 399.189, 52840.019 24/11/21,17:05:24,04,08,1, 11.9,1,1, -12.636, 10500.021, 399.179, 52839.999 24/11/21,17:05:24,05,08,1, 11.9,1,1, -12.636, 10500.056, 399.246, 52839.978 24/11/21,17:05:24,06,08,1, 11.9,1,1, -12.636, 10500.071, 399.211, 52840.050 24/11/21,17:05:24,07,08,1, 11.9,1,1, -12.636, 10500.040, 399.176, 52839.967 24/11/21,17:05:24,08,08,1, 11.9,1,1, -12.636, 10500.026, 399.191, 52839.927 24/11/21,17:05:24,09,08,1, 11.9,1,1, -12.636, 10500.071, 399.233, 52839.994 24/11/21,17:05:24,10,08,1, 11.9,1,1, -12.636, 10500.059, 399.190, 52840.006 24/11/21,17:05:24,11,08,1, 11.9,1,1, -12.636, 10500.054, 399.169, 52839.939 24/11/21,17:05:24,12,08,1, 11.9,1,1, -12.636, 10500.049, 399.221, 52840.005 24/11/21,17:05:24,13,08,1, 11.9,1,1, -12.636, 10500.062, 399.178, 52840.041 24/11/21,17:05:24,14,08,1, 11.9,1,1, -12.636, 10500.054, 399.170, 52840.000 24/11/21,17:05:24,15,08,1, 11.9,1,1, -12.636, 10500.040, 399.163, 52839.934 24/11/21,17:05:24,16,08,1, 11.9,1,1, -12.636, 10500.035, 399.205, 52840.047 24/11/21,17:05:24,17,08,1, 11.9,1,1, -12.636, 10500.061, 399.173, 52840.021 24/11/21,17:05:24,18,08,1, 11.9,1,1, -12.636, 10500.040, 399.130, 52840.016 24/11/21,17:05:24,19,08,1, 11.9,1,1, -12.636, 10500.029, 399.162, 52839.960 24/11/21,17:05:25,00,08,1, 11.9,1,1, -12.637, 10500.023, 399.162, 52839.960 24/11/21,17:05:25,01,08,1, 11.9,1,1, -12.637, 10500.033, 399.163, 52840.024 24/11/21,17:05:25,02,08,1, 11.9,1,1, -12.637, 10500.036, 399.142, 52839.926 24/11/21,17:05:25,03,08,1, 11.9,1,1, -12.637, 10500.022, 399.199, 52840.032 24/11/21,17:05:25,04,08,1, 11.9,1,1, -12.637, 10500.057, 399.170, 52839.970 24/11/21,17:05:25,05,08,1, 11.9,1,1, -12.637, 10500.041, 399.121, 52839.986 24/11/21,17:05:25,06,08,1, 11.9,1,1, -12.637, 10500.025, 399.150, 52839.952 24/11/21,17:05:25,07,08,1, 11.9,1,1, -12.637, 10500.060, 399.185, 52840.005 24/11/21,17:05:25,08,08,1, 11.9,1,1, -12.637, 10500.055, 399.135, 52839.941 24/11/21,17:05:25,09,08,1, 11.9,1,1, -12.637, 10500.030, 399.120, 52839.908 24/11/21,17:05:25,10,08,1, 11.9,1,1, -12.637, 10500.043, 399.170, 52840.039 24/11/21,17:05:25,11,08,1, 11.9,1,1, -12.637, 10500.057, 399.174, 52839.926 24/11/21,17:05:25,12,08,1, 11.9,1,1, -12.637, 10500.048, 399.128, 52839.909 24/11/21,17:05:25,13,08,1, 11.9,1,1, -12.637, 10500.030, 399.139, 52839.887 24/11/21,17:05:25,14,08,1, 11.9,1,1, -12.637, 10500.045, 399.179, 52840.025 24/11/21,17:05:25,15,08,1, 11.9,1,1, -12.637, 10500.042, 399.177, 52839.981 24/11/21,17:05:25,16,08,1, 11.9,1,1, -12.637, 10500.041, 399.133, 52839.951 24/11/21,17:05:25,17,08,1, 11.9,1,1, -12.637, 10500.056, 399.161, 52839.937 24/11/21,17:05:25,18,08,1, 11.9,1,1, -12.637, 10500.066, 399.179, 52839.943 24/11/21,17:05:25,19,08,1, 11.9,1,1, -12.637, 10500.053, 399.130, 52839.971 24/11/21,17:05:26,00,08,1, 11.9,1,1, -12.638, 10500.048, 399.130, 52839.971 24/11/21,17:05:26,01,08,1, 11.9,1,1, -12.638, 10500.054, 399.151, 52839.878 24/11/21,17:05:26,02,08,1, 11.9,1,1, -12.638, 10500.056, 399.175, 52839.930 24/11/21,17:05:26,03,08,1, 11.9,1,1, -12.638, 10500.032, 399.127, 52839.945 24/11/21,17:05:26,04,08,1, 11.9,1,1, -12.638, 10500.043, 399.134, 52839.885 24/11/21,17:05:26,05,08,1, 11.9,1,1, -12.638, 10500.069, 399.185, 52839.918 24/11/21,17:05:26,06,08,1, 11.9,1,1, -12.638, 10500.049, 399.158, 52839.960 24/11/21,17:05:26,07,08,1, 11.9,1,1, -12.638, 10500.056, 399.110, 52839.937 24/11/21,17:05:26,08,08,1, 11.9,1,1, -12.638, 10500.045, 399.147, 52839.948 24/11/21,17:05:26,09,08,1, 11.9,1,1, -12.638, 10500.056, 399.164, 52839.949 24/11/21,17:05:26,10,08,1, 11.9,1,1, -12.638, 10500.033, 399.144, 52839.922 24/11/21,17:05:26,11,08,1, 11.9,1,1, -12.638, 10500.054, 399.119, 52839.936 24/11/21,17:05:26,12,08,1, 11.9,1,1, -12.638, 10500.078, 399.161, 52839.982 24/11/21,17:05:26,13,08,1, 11.9,1,1, -12.638, 10500.042, 399.150, 52839.965 24/11/21,17:05:26,14,08,1, 11.9,1,1, -12.638, 10500.053, 399.118, 52839.944 24/11/21,17:05:26,15,08,1, 11.9,1,1, -12.638, 10500.052, 399.098, 52839.854 24/11/21,17:05:26,16,08,1, 11.9,1,1, -12.638, 10500.057, 399.162, 52839.885 24/11/21,17:05:26,17,08,1, 11.9,1,1, -12.638, 10500.076, 399.123, 52839.944 24/11/21,17:05:26,18,08,1, 11.9,1,1, -12.638, 10500.033, 399.100, 52839.878 24/11/21,17:05:26,19,08,1, 11.9,1,1, -12.638, 10500.044, 399.150, 52839.917 24/11/21,17:05:27,00,09,1, 11.8,1,1, -12.636, 10500.040, 399.150, 52839.917 24/11/21,17:05:27,01,09,1, 11.8,1,1, -12.636, 10500.071, 399.081, 52839.876 24/11/21,17:05:27,02,09,1, 11.8,1,1, -12.636, 10500.037, 399.096, 52839.858 24/11/21,17:05:27,03,09,1, 11.8,1,1, -12.636, 10500.066, 399.156, 52839.935 24/11/21,17:05:27,04,09,1, 11.8,1,1, -12.636, 10500.038, 399.149, 52839.960 24/11/21,17:05:27,05,09,1, 11.8,1,1, -12.636, 10500.047, 399.075, 52839.968 24/11/21,17:05:27,06,09,1, 11.8,1,1, -12.636, 10500.034, 399.113, 52839.845 24/11/21,17:05:27,07,09,1, 11.8,1,1, -12.636, 10500.053, 399.130, 52839.898 24/11/21,17:05:27,08,09,1, 11.8,1,1, -12.636, 10500.057, 399.121, 52839.921 24/11/21,17:05:27,09,09,1, 11.8,1,1, -12.636, 10500.048, 399.082, 52839.845 24/11/21,17:05:27,10,09,1, 11.8,1,1, -12.636, 10500.070, 399.103, 52839.869 24/11/21,17:05:27,11,09,1, 11.8,1,1, -12.636, 10500.051, 399.119, 52839.927 24/11/21,17:05:27,12,09,1, 11.8,1,1, -12.636, 10500.032, 399.055, 52839.934 24/11/21,17:05:27,13,09,1, 11.8,1,1, -12.636, 10500.041, 399.069, 52839.808 24/11/21,17:05:27,14,09,1, 11.8,1,1, -12.636, 10500.027, 399.120, 52839.922 24/11/21,17:05:27,15,09,1, 11.8,1,1, -12.636, 10500.061, 399.101, 52839.886 24/11/21,17:05:27,16,09,1, 11.8,1,1, -12.636, 10500.040, 399.061, 52839.844 24/11/21,17:05:27,17,09,1, 11.8,1,1, -12.636, 10500.036, 399.103, 52839.922 24/11/21,17:05:27,18,09,1, 11.8,1,1, -12.636, 10500.055, 399.103, 52839.957 24/11/21,17:05:27,19,09,1, 11.8,1,1, -12.636, 10500.055, 399.080, 52839.952 24/11/21,17:05:28,00,08,1, 12.0,1,1, -12.631, 10500.048, 399.080, 52839.952 24/11/21,17:05:28,01,08,1, 12.0,1,1, -12.631, 10500.064, 399.122, 52839.952 24/11/21,17:05:28,02,08,1, 12.0,1,1, -12.631, 10500.079, 399.122, 52839.888 24/11/21,17:05:28,03,08,1, 12.0,1,1, -12.631, 10500.041, 399.096, 52839.912 24/11/21,17:05:28,04,08,1, 12.0,1,1, -12.631, 10500.038, 399.087, 52839.867 24/11/21,17:05:28,05,08,1, 12.0,1,1, -12.631, 10500.061, 399.145, 52839.987 24/11/21,17:05:28,06,08,1, 12.0,1,1, -12.631, 10500.054, 399.099, 52839.888 24/11/21,17:05:28,07,08,1, 12.0,1,1, -12.631, 10500.037, 399.081, 52839.842 24/11/21,17:05:28,08,08,1, 12.0,1,1, -12.631, 10500.046, 399.117, 52839.868 24/11/21,17:05:28,09,08,1, 12.0,1,1, -12.631, 10500.063, 399.110, 52839.867 24/11/21,17:05:28,10,08,1, 12.0,1,1, -12.631, 10500.066, 399.095, 52839.890 24/11/21,17:05:28,11,08,1, 12.0,1,1, -12.631, 10500.044, 399.073, 52839.807 24/11/21,17:05:28,12,08,1, 12.0,1,1, -12.631, 10500.051, 399.128, 52839.913 24/11/21,17:05:28,13,08,1, 12.0,1,1, -12.631, 10500.056, 399.110, 52839.862 24/11/21,17:05:28,14,08,1, 12.0,1,1, -12.631, 10500.068, 399.060, 52839.843 24/11/21,17:05:28,15,08,1, 12.0,1,1, -12.631, 10500.046, 399.077, 52839.832 24/11/21,17:05:28,16,08,1, 12.0,1,1, -12.631, 10500.060, 399.102, 52839.884 24/11/21,17:05:28,17,08,1, 12.0,1,1, -12.631, 10500.072, 399.082, 52839.831 24/11/21,17:05:28,18,08,1, 12.0,1,1, -12.631, 10500.064, 399.049, 52839.800 24/11/21,17:05:28,19,08,1, 12.0,1,1, -12.631, 10500.050, 399.098, 52839.830 24/11/21,17:05:29,00,09,1, 11.9,1,1, -12.635, 10500.048, 399.098, 52839.830 24/11/21,17:05:29,01,09,1, 11.9,1,1, -12.635, 10500.036, 399.059, 52839.857 24/11/21,17:05:29,02,09,1, 11.9,1,1, -12.635, 10500.028, 399.065, 52839.850 24/11/21,17:05:29,03,09,1, 11.9,1,1, -12.635, 10500.052, 399.120, 52839.938 24/11/21,17:05:29,04,09,1, 11.9,1,1, -12.635, 10500.057, 399.088, 52839.883 24/11/21,17:05:29,05,09,1, 11.9,1,1, -12.635, 10500.055, 399.058, 52839.836 24/11/21,17:05:29,06,09,1, 11.9,1,1, -12.635, 10500.053, 399.052, 52839.799 24/11/21,17:05:29,07,09,1, 11.9,1,1, -12.635, 10500.051, 399.067, 52839.870 24/11/21,17:05:29,08,09,1, 11.9,1,1, -12.635, 10500.054, 399.044, 52839.846 24/11/21,17:05:29,09,09,1, 11.9,1,1, -12.635, 10500.061, 399.040, 52839.856 24/11/21,17:05:29,10,09,1, 11.9,1,1, -12.635, 10500.048, 399.080, 52839.924 24/11/21,17:05:29,11,09,1, 11.9,1,1, -12.635, 10500.051, 399.090, 52839.920 24/11/21,17:05:29,12,09,1, 11.9,1,1, -12.635, 10500.064, 399.047, 52839.814 24/11/21,17:05:29,13,09,1, 11.9,1,1, -12.635, 10500.073, 399.050, 52839.856 24/11/21,17:05:29,14,09,1, 11.9,1,1, -12.635, 10500.075, 399.085, 52839.852 24/11/21,17:05:29,15,09,1, 11.9,1,1, -12.635, 10500.065, 399.061, 52839.848 24/11/21,17:05:29,16,09,1, 11.9,1,1, -12.635, 10500.047, 399.026, 52839.873 24/11/21,17:05:29,17,09,1, 11.9,1,1, -12.635, 10500.053, 399.071, 52839.904 24/11/21,17:05:29,18,09,1, 11.9,1,1, -12.635, 10500.068, 399.075, 52839.891 24/11/21,17:05:29,19,09,1, 11.9,1,1, -12.635, 10500.063, 399.026, 52839.789 24/11/21,17:05:30,00,09,1, 12.0,1,1, -12.634, 10500.057, 399.026, 52839.789 24/11/21,17:05:30,01,09,1, 12.0,1,1, -12.634, 10500.026, 399.089, 52839.853 24/11/21,17:05:30,02,09,1, 12.0,1,1, -12.634, 10500.067, 399.038, 52839.817 24/11/21,17:05:30,03,09,1, 12.0,1,1, -12.634, 10500.013, 399.047, 52839.887 24/11/21,17:05:30,04,09,1, 12.0,1,1, -12.634, 10500.027, 399.065, 52839.798 24/11/21,17:05:30,05,09,1, 12.0,1,1, -12.634, 10500.053, 399.105, 52839.801 24/11/21,17:05:30,06,09,1, 12.0,1,1, -12.634, 10500.044, 399.068, 52839.824 24/11/21,17:05:30,07,09,1, 12.0,1,1, -12.634, 10500.017, 399.022, 52839.801 24/11/21,17:05:30,08,09,1, 12.0,1,1, -12.634, 10500.046, 399.060, 52839.841 24/11/21,17:05:30,09,09,1, 12.0,1,1, -12.634, 10500.060, 399.066, 52839.845 24/11/21,17:05:30,10,09,1, 12.0,1,1, -12.634, 10500.061, 399.046, 52839.855 24/11/21,17:05:30,11,09,1, 12.0,1,1, -12.634, 10500.038, 399.044, 52839.862 24/11/21,17:05:30,12,09,1, 12.0,1,1, -12.634, 10500.044, 399.071, 52839.802 24/11/21,17:05:30,13,09,1, 12.0,1,1, -12.634, 10500.057, 399.058, 52839.891 24/11/21,17:05:30,14,09,1, 12.0,1,1, -12.634, 10500.025, 398.998, 52839.834 24/11/21,17:05:30,15,09,1, 12.0,1,1, -12.634, 10500.033, 399.025, 52839.784 24/11/21,17:05:30,16,09,1, 12.0,1,1, -12.634, 10500.050, 399.066, 52839.863 24/11/21,17:05:30,17,09,1, 12.0,1,1, -12.634, 10500.031, 399.027, 52839.812 24/11/21,17:05:30,18,09,1, 12.0,1,1, -12.634, 10500.025, 398.993, 52839.849 24/11/21,17:05:30,19,09,1, 12.0,1,1, -12.634, 10500.025, 399.042, 52839.815 24/11/21,17:05:31,00,09,1, 11.9,1,1, -12.633, 10500.023, 399.042, 52839.815 24/11/21,17:05:31,01,09,1, 11.9,1,1, -12.633, 10500.030, 398.994, 52839.804 24/11/21,17:05:31,02,09,1, 11.9,1,1, -12.633, 10500.019, 399.018, 52839.761 24/11/21,17:05:31,03,09,1, 11.9,1,1, -12.633, 10500.048, 399.059, 52839.811 24/11/21,17:05:31,04,09,1, 11.9,1,1, -12.633, 10500.041, 399.026, 52839.813 24/11/21,17:05:31,05,09,1, 11.9,1,1, -12.633, 10500.011, 399.019, 52839.804 24/11/21,17:05:31,06,09,1, 11.9,1,1, -12.633, 10500.035, 399.041, 52839.826 24/11/21,17:05:31,07,09,1, 11.9,1,1, -12.633, 10500.039, 399.079, 52839.837 24/11/21,17:05:31,08,09,1, 11.9,1,1, -12.633, 10500.017, 399.030, 52839.834 24/11/21,17:05:31,09,09,1, 11.9,1,1, -12.633, 10500.015, 399.003, 52839.808 24/11/21,17:05:31,10,09,1, 11.9,1,1, -12.633, 10499.992, 399.067, 52839.832 24/11/21,17:05:31,11,09,1, 11.9,1,1, -12.633, 10500.006, 399.063, 52839.867 24/11/21,17:05:31,12,09,1, 11.9,1,1, -12.633, 10500.044, 399.012, 52839.781 24/11/21,17:05:31,13,09,1, 11.9,1,1, -12.633, 10499.998, 399.028, 52839.664 24/11/21,17:05:31,14,09,1, 11.9,1,1, -12.633, 10500.018, 399.046, 52839.686 24/11/21,17:05:31,15,09,1, 11.9,1,1, -12.633, 10500.022, 399.027, 52839.841 24/11/21,17:05:31,16,09,1, 11.9,1,1, -12.633, 10500.017, 399.001, 52839.733 24/11/21,17:05:31,17,09,1, 11.9,1,1, -12.633, 10500.018, 399.030, 52839.809 24/11/21,17:05:31,18,09,1, 11.9,1,1, -12.633, 10500.041, 399.031, 52839.785 24/11/21,17:05:31,19,09,1, 11.9,1,1, -12.633, 10500.011, 399.014, 52839.827 24/11/21,17:05:32,00,09,1, 11.9,1,1, -12.639, 10500.007, 399.014, 52839.827 24/11/21,17:05:32,01,09,1, 11.9,1,1, -12.639, 10500.034, 399.036, 52839.766 24/11/21,17:05:32,02,09,1, 11.9,1,1, -12.639, 10500.017, 399.057, 52839.839 24/11/21,17:05:32,03,09,1, 11.9,1,1, -12.639, 10500.023, 399.012, 52839.779 24/11/21,17:05:32,04,09,1, 11.9,1,1, -12.639, 10500.020, 398.998, 52839.833 24/11/21,17:05:32,05,09,1, 11.9,1,1, -12.639, 10500.010, 399.036, 52839.810 24/11/21,17:05:32,06,09,1, 11.9,1,1, -12.639, 10500.047, 399.038, 52839.777 24/11/21,17:05:32,07,09,1, 11.9,1,1, -12.639, 10500.017, 398.985, 52839.779 24/11/21,17:05:32,08,09,1, 11.9,1,1, -12.639, 10500.020, 399.028, 52839.755 24/11/21,17:05:32,09,09,1, 11.9,1,1, -12.639, 10499.997, 399.039, 52839.749 24/11/21,17:05:32,10,09,1, 11.9,1,1, -12.639, 10500.002, 399.013, 52839.712 24/11/21,17:05:32,11,09,1, 11.9,1,1, -12.639, 10500.003, 398.990, 52839.784 24/11/21,17:05:32,12,09,1, 11.9,1,1, -12.639, 10500.031, 399.047, 52839.840 24/11/21,17:05:32,13,09,1, 11.9,1,1, -12.639, 10500.008, 399.043, 52839.844 24/11/21,17:05:32,14,09,1, 11.9,1,1, -12.639, 10500.034, 398.988, 52839.698 24/11/21,17:05:32,15,09,1, 11.9,1,1, -12.639, 10500.001, 399.000, 52839.685 24/11/21,17:05:32,16,09,1, 11.9,1,1, -12.639, 10500.052, 399.027, 52839.780 24/11/21,17:05:32,17,09,1, 11.9,1,1, -12.639, 10499.987, 399.001, 52839.745 24/11/21,17:05:32,18,09,1, 11.9,1,1, -12.639, 10500.000, 399.000, 52839.777 24/11/21,17:05:32,19,09,1, 11.9,1,1, -12.639, 10500.000, 399.019, 52839.806 24/11/21,17:05:33,00,09,1, 11.9,1,1, -12.639, 10499.998, 399.019, 52839.806 24/11/21,17:05:33,01,09,1, 11.9,1,1, -12.639, 10500.014, 398.973, 52839.798 24/11/21,17:05:33,02,09,1, 11.9,1,1, -12.639, 10500.009, 398.988, 52839.779 24/11/21,17:05:33,03,09,1, 11.9,1,1, -12.639, 10500.012, 399.020, 52839.811 24/11/21,17:05:33,04,09,1, 11.9,1,1, -12.639, 10500.045, 399.003, 52839.818 24/11/21,17:05:33,05,09,1, 11.9,1,1, -12.639, 10500.003, 398.982, 52839.802 24/11/21,17:05:33,06,09,1, 11.9,1,1, -12.639, 10499.993, 398.980, 52839.717 24/11/21,17:05:33,07,09,1, 11.9,1,1, -12.639, 10500.036, 399.019, 52839.837 24/11/21,17:05:33,08,09,1, 11.9,1,1, -12.639, 10500.004, 398.961, 52839.777 24/11/21,17:05:33,09,09,1, 11.9,1,1, -12.639, 10500.002, 398.964, 52839.762 24/11/21,17:05:33,10,09,1, 11.9,1,1, -12.639, 10500.013, 398.988, 52839.715 24/11/21,17:05:33,11,09,1, 11.9,1,1, -12.639, 10500.035, 398.988, 52839.800 24/11/21,17:05:33,12,09,1, 11.9,1,1, -12.639, 10500.013, 398.940, 52839.760 24/11/21,17:05:33,13,09,1, 11.9,1,1, -12.639, 10499.969, 398.952, 52839.773 24/11/21,17:05:33,14,09,1, 11.9,1,1, -12.639, 10500.019, 398.995, 52839.779 24/11/21,17:05:33,15,09,1, 11.9,1,1, -12.639, 10500.007, 398.984, 52839.762 24/11/21,17:05:33,16,09,1, 11.9,1,1, -12.639, 10500.004, 398.933, 52839.791 24/11/21,17:05:33,17,09,1, 11.9,1,1, -12.639, 10499.981, 398.966, 52839.808 24/11/21,17:05:33,18,09,1, 11.9,1,1, -12.639, 10500.006, 398.988, 52839.801 24/11/21,17:05:33,19,09,1, 11.9,1,1, -12.639, 10500.010, 398.987, 52839.815 24/11/21,17:05:34,00,09,1, 11.9,1,1, -12.638, 10500.007, 398.987, 52839.815 24/11/21,17:05:34,01,09,1, 11.9,1,1, -12.638, 10500.001, 398.994, 52839.800 24/11/21,17:05:34,02,09,1, 11.9,1,1, -12.638, 10499.985, 398.996, 52839.798 24/11/21,17:05:34,03,09,1, 11.9,1,1, -12.638, 10499.987, 398.949, 52839.722 24/11/21,17:05:34,04,09,1, 11.9,1,1, -12.638, 10499.998, 398.926, 52839.688 24/11/21,17:05:34,05,09,1, 11.9,1,1, -12.638, 10500.004, 398.986, 52839.869 24/11/21,17:05:34,06,09,1, 11.9,1,1, -12.638, 10500.022, 398.953, 52839.647 24/11/21,17:05:34,07,09,1, 11.9,1,1, -12.638, 10499.996, 398.917, 52839.726 24/11/21,17:05:34,08,09,1, 11.9,1,1, -12.638, 10500.014, 398.949, 52839.621 24/11/21,17:05:34,09,09,1, 11.9,1,1, -12.638, 10500.009, 398.959, 52839.713 24/11/21,17:05:34,10,09,1, 11.9,1,1, -12.638, 10500.032, 398.918, 52839.726 24/11/21,17:05:34,11,09,1, 11.9,1,1, -12.638, 10500.012, 398.907, 52839.697 24/11/21,17:05:34,12,09,1, 11.9,1,1, -12.638, 10500.008, 398.962, 52839.769 24/11/21,17:05:34,13,09,1, 11.9,1,1, -12.638, 10500.028, 398.982, 52839.788 24/11/21,17:05:34,14,09,1, 11.9,1,1, -12.638, 10500.025, 398.912, 52839.746 24/11/21,17:05:34,15,09,1, 11.9,1,1, -12.638, 10500.002, 398.924, 52839.728 24/11/21,17:05:34,16,09,1, 11.9,1,1, -12.638, 10500.022, 398.945, 52839.738 24/11/21,17:05:34,17,09,1, 11.9,1,1, -12.638, 10500.004, 398.937, 52839.724 24/11/21,17:05:34,18,09,1, 11.9,1,1, -12.638, 10499.999, 398.898, 52839.727 24/11/21,17:05:34,19,09,1, 11.9,1,1, -12.638, 10500.022, 398.901, 52839.754 24/11/21,17:05:35,00,09,1, 11.9,1,1, -12.638, 10500.015, 398.901, 52839.754 24/11/21,17:05:35,01,09,1, 11.9,1,1, -12.638, 10500.028, 398.902, 52839.685 24/11/21,17:05:35,02,09,1, 11.9,1,1, -12.638, 10499.992, 398.887, 52839.694 24/11/21,17:05:35,03,09,1, 11.9,1,1, -12.638, 10499.996, 398.939, 52839.688 24/11/21,17:05:35,04,09,1, 11.9,1,1, -12.638, 10500.023, 398.936, 52839.698 24/11/21,17:05:35,05,09,1, 11.9,1,1, -12.638, 10500.017, 398.901, 52839.698 24/11/21,17:05:35,06,09,1, 11.9,1,1, -12.638, 10500.010, 398.899, 52839.719 24/11/21,17:05:35,07,09,1, 11.9,1,1, -12.638, 10500.014, 398.954, 52839.720 24/11/21,17:05:35,08,09,1, 11.9,1,1, -12.638, 10500.022, 398.923, 52839.718 24/11/21,17:05:35,09,09,1, 11.9,1,1, -12.638, 10499.976, 398.903, 52839.697 24/11/21,17:05:35,10,09,1, 11.9,1,1, -12.638, 10500.012, 398.910, 52839.710 24/11/21,17:05:35,11,09,1, 11.9,1,1, -12.638, 10500.018, 398.918, 52839.734 24/11/21,17:05:35,12,09,1, 11.9,1,1, -12.638, 10500.014, 398.897, 52839.705 24/11/21,17:05:35,13,09,1, 11.9,1,1, -12.638, 10499.998, 398.889, 52839.681 24/11/21,17:05:35,14,09,1, 11.9,1,1, -12.638, 10500.036, 398.938, 52839.638 24/11/21,17:05:35,15,09,1, 11.9,1,1, -12.638, 10500.039, 398.920, 52839.741 24/11/21,17:05:35,16,09,1, 11.9,1,1, -12.638, 10500.000, 398.885, 52839.661 24/11/21,17:05:35,17,09,1, 11.9,1,1, -12.638, 10500.028, 398.885, 52839.656 24/11/21,17:05:35,18,09,1, 11.9,1,1, -12.638, 10500.017, 398.938, 52839.760 24/11/21,17:05:35,19,09,1, 11.9,1,1, -12.638, 10500.038, 398.883, 52839.590 24/11/21,17:05:36,00,09,1, 11.9,1,1, -12.634, 10500.032, 398.883, 52839.590 24/11/21,17:05:36,01,09,1, 11.9,1,1, -12.634, 10500.032, 398.874, 52839.662 24/11/21,17:05:36,02,09,1, 11.9,1,1, -12.634, 10500.035, 398.906, 52839.679 24/11/21,17:05:36,03,09,1, 11.9,1,1, -12.634, 10500.039, 398.879, 52839.696 24/11/21,17:05:36,04,09,1, 11.9,1,1, -12.634, 10499.999, 398.870, 52839.638 24/11/21,17:05:36,05,09,1, 11.9,1,1, -12.634, 10500.021, 398.929, 52839.712 24/11/21,17:05:36,06,09,1, 11.9,1,1, -12.634, 10500.056, 398.890, 52839.649 24/11/21,17:05:36,07,09,1, 11.9,1,1, -12.634, 10500.047, 398.870, 52839.697 24/11/21,17:05:36,08,09,1, 11.9,1,1, -12.634, 10500.031, 398.855, 52839.624 24/11/21,17:05:36,09,09,1, 11.9,1,1, -12.634, 10500.018, 398.926, 52839.739 24/11/21,17:05:36,10,09,1, 11.9,1,1, -12.634, 10500.041, 398.891, 52839.714 24/11/21,17:05:36,11,09,1, 11.9,1,1, -12.634, 10500.034, 398.847, 52839.670 24/11/21,17:05:36,12,09,1, 11.9,1,1, -12.634, 10500.048, 398.867, 52839.630 24/11/21,17:05:36,13,09,1, 11.9,1,1, -12.634, 10500.029, 398.895, 52839.602 24/11/21,17:05:36,14,09,1, 11.9,1,1, -12.634, 10500.043, 398.847, 52839.571 24/11/21,17:05:36,15,09,1, 11.9,1,1, -12.634, 10500.028, 398.844, 52839.651 24/11/21,17:05:36,16,09,1, 11.9,1,1, -12.634, 10500.024, 398.891, 52839.659 24/11/21,17:05:36,17,09,1, 11.9,1,1, -12.634, 10500.051, 398.890, 52839.670 24/11/21,17:05:36,18,09,1, 11.9,1,1, -12.634, 10500.042, 398.868, 52839.688 24/11/21,17:05:36,19,09,1, 11.9,1,1, -12.634, 10500.015, 398.841, 52839.695 24/11/21,17:05:37,00,09,1, 11.9,1,1, -12.636, 10500.015, 398.841, 52839.695 24/11/21,17:05:37,01,09,1, 11.9,1,1, -12.636, 10500.045, 398.862, 52839.594 24/11/21,17:05:37,02,09,1, 11.9,1,1, -12.636, 10500.030, 398.819, 52839.661 24/11/21,17:05:37,03,09,1, 11.9,1,1, -12.636, 10500.027, 398.867, 52839.627 24/11/21,17:05:37,04,09,1, 11.9,1,1, -12.636, 10500.066, 398.859, 52839.623 24/11/21,17:05:37,05,09,1, 11.9,1,1, -12.636, 10500.037, 398.842, 52839.634 24/11/21,17:05:37,06,09,1, 11.9,1,1, -12.636, 10500.035, 398.833, 52839.630 24/11/21,17:05:37,07,09,1, 11.9,1,1, -12.636, 10500.048, 398.880, 52839.659 24/11/21,17:05:37,08,09,1, 11.9,1,1, -12.636, 10500.060, 398.849, 52839.644 24/11/21,17:05:37,09,09,1, 11.9,1,1, -12.636, 10500.038, 398.828, 52839.596 24/11/21,17:05:37,10,09,1, 11.9,1,1, -12.636, 10500.049, 398.840, 52839.586 24/11/21,17:05:37,11,09,1, 11.9,1,1, -12.636, 10500.052, 398.877, 52839.581 24/11/21,17:05:37,12,09,1, 11.9,1,1, -12.636, 10500.049, 398.838, 52839.540 24/11/21,17:05:37,13,09,1, 11.9,1,1, -12.636, 10500.046, 398.803, 52839.593 24/11/21,17:05:37,14,09,1, 11.9,1,1, -12.636, 10500.043, 398.842, 52839.547 24/11/21,17:05:37,15,09,1, 11.9,1,1, -12.636, 10500.053, 398.825, 52839.575 24/11/21,17:05:37,16,09,1, 11.9,1,1, -12.636, 10500.058, 398.822, 52839.527 24/11/21,17:05:37,17,09,1, 11.9,1,1, -12.636, 10500.071, 398.816, 52839.616 24/11/21,17:05:37,18,09,1, 11.9,1,1, -12.636, 10500.072, 398.855, 52839.577 24/11/21,17:05:37,19,09,1, 11.9,1,1, -12.636, 10500.070, 398.836, 52839.611 24/11/21,17:05:38,00,08,1, 11.9,1,1, -12.636, 10500.065, 398.836, 52839.611 24/11/21,17:05:38,01,08,1, 11.9,1,1, -12.636, 10500.064, 398.820, 52839.575 24/11/21,17:05:38,02,08,1, 11.9,1,1, -12.636, 10500.078, 398.856, 52839.590 24/11/21,17:05:38,03,08,1, 11.9,1,1, -12.636, 10500.041, 398.827, 52839.628 24/11/21,17:05:38,04,08,1, 11.9,1,1, -12.636, 10500.050, 398.828, 52839.590 24/11/21,17:05:38,05,08,1, 11.9,1,1, -12.636, 10500.063, 398.844, 52839.581 24/11/21,17:05:38,06,08,1, 11.9,1,1, -12.636, 10500.058, 398.859, 52839.581 24/11/21,17:05:38,07,08,1, 11.9,1,1, -12.636, 10500.062, 398.805, 52839.550 24/11/21,17:05:38,08,08,1, 11.9,1,1, -12.636, 10500.067, 398.830, 52839.552 24/11/21,17:05:38,09,08,1, 11.9,1,1, -12.636, 10500.058, 398.880, 52839.606 24/11/21,17:05:38,10,08,1, 11.9,1,1, -12.636, 10500.076, 398.811, 52839.598 24/11/21,17:05:38,11,08,1, 11.9,1,1, -12.636, 10500.068, 398.777, 52839.590 24/11/21,17:05:38,12,08,1, 11.9,1,1, -12.636, 10500.066, 398.853, 52839.603 24/11/21,17:05:38,13,08,1, 11.9,1,1, -12.636, 10500.071, 398.843, 52839.590 24/11/21,17:05:38,14,08,1, 11.9,1,1, -12.636, 10500.057, 398.780, 52839.542 24/11/21,17:05:38,15,08,1, 11.9,1,1, -12.636, 10500.063, 398.804, 52839.528 24/11/21,17:05:38,16,08,1, 11.9,1,1, -12.636, 10500.079, 398.809, 52839.567 24/11/21,17:05:38,17,08,1, 11.9,1,1, -12.636, 10500.077, 398.805, 52839.620 24/11/21,17:05:38,18,08,1, 11.9,1,1, -12.636, 10500.091, 398.762, 52839.588 24/11/21,17:05:38,19,08,1, 11.9,1,1, -12.636, 10500.106, 398.814, 52839.616 24/11/21,17:05:39,00,08,1, 11.9,1,1, -12.637, 10500.098, 398.814, 52839.616 24/11/21,17:05:39,01,08,1, 11.9,1,1, -12.637, 10500.090, 398.799, 52839.610 24/11/21,17:05:39,02,08,1, 11.9,1,1, -12.637, 10500.073, 398.787, 52839.541 24/11/21,17:05:39,03,08,1, 11.9,1,1, -12.637, 10500.097, 398.818, 52839.528 24/11/21,17:05:39,04,08,1, 11.9,1,1, -12.637, 10500.088, 398.826, 52839.598 24/11/21,17:05:39,05,08,1, 11.9,1,1, -12.637, 10500.096, 398.778, 52839.528 24/11/21,17:05:39,06,08,1, 11.9,1,1, -12.637, 10500.097, 398.775, 52839.511 24/11/21,17:05:39,07,08,1, 11.9,1,1, -12.637, 10500.107, 398.805, 52839.590 24/11/21,17:05:39,08,08,1, 11.9,1,1, -12.637, 10500.101, 398.805, 52839.578 24/11/21,17:05:39,09,08,1, 11.9,1,1, -12.637, 10500.069, 398.754, 52839.506 24/11/21,17:05:39,10,08,1, 11.9,1,1, -12.637, 10500.064, 398.822, 52839.543 24/11/21,17:05:39,11,08,1, 11.9,1,1, -12.637, 10500.091, 398.816, 52839.541 24/11/21,17:05:39,12,08,1, 11.9,1,1, -12.637, 10500.099, 398.762, 52839.475 24/11/21,17:05:39,13,08,1, 11.9,1,1, -12.637, 10500.081, 398.768, 52839.484 24/11/21,17:05:39,14,08,1, 11.9,1,1, -12.637, 10500.099, 398.800, 52839.531 24/11/21,17:05:39,15,08,1, 11.9,1,1, -12.637, 10500.085, 398.804, 52839.512 24/11/21,17:05:39,16,08,1, 11.9,1,1, -12.637, 10500.118, 398.758, 52839.476 24/11/21,17:05:39,17,08,1, 11.9,1,1, -12.637, 10500.085, 398.780, 52839.439 24/11/21,17:05:39,18,08,1, 11.9,1,1, -12.637, 10500.129, 398.798, 52839.488 24/11/21,17:05:39,19,08,1, 11.9,1,1, -12.637, 10500.114, 398.759, 52839.467 24/11/21,17:05:40,00,08,1, 11.9,1,1, -12.637, 10500.107, 398.759, 52839.467 24/11/21,17:05:40,01,08,1, 11.9,1,1, -12.637, 10500.095, 398.777, 52839.438 24/11/21,17:05:40,02,08,1, 11.9,1,1, -12.637, 10500.128, 398.782, 52839.539 24/11/21,17:05:40,03,08,1, 11.9,1,1, -12.637, 10500.116, 398.735, 52839.483 24/11/21,17:05:40,04,08,1, 11.9,1,1, -12.637, 10500.085, 398.767, 52839.518 24/11/21,17:05:40,05,08,1, 11.9,1,1, -12.637, 10500.127, 398.800, 52839.546 24/11/21,17:05:40,06,08,1, 11.9,1,1, -12.637, 10500.159, 398.755, 52839.263 24/11/21,17:05:40,07,08,1, 11.9,1,1, -12.637, 10500.142, 398.754, 52839.364 24/11/21,17:05:40,08,08,1, 11.9,1,1, -12.637, 10500.114, 398.767, 52839.469 24/11/21,17:05:40,09,08,1, 11.9,1,1, -12.637, 10500.144, 398.798, 52839.503 24/11/21,17:05:40,10,08,1, 11.9,1,1, -12.637, 10500.144, 398.745, 52839.536 24/11/21,17:05:40,11,08,1, 11.9,1,1, -12.637, 10500.118, 398.759, 52839.447 24/11/21,17:05:40,12,08,1, 11.9,1,1, -12.637, 10500.107, 398.807, 52839.476 24/11/21,17:05:40,13,08,1, 11.9,1,1, -12.637, 10500.130, 398.786, 52839.463 24/11/21,17:05:40,14,08,1, 11.9,1,1, -12.637, 10500.119, 398.728, 52839.501 24/11/21,17:05:40,15,08,1, 11.9,1,1, -12.637, 10500.114, 398.726, 52839.443 24/11/21,17:05:40,16,08,1, 11.9,1,1, -12.637, 10500.133, 398.797, 52839.500 24/11/21,17:05:40,17,08,1, 11.9,1,1, -12.637, 10500.136, 398.762, 52839.513 24/11/21,17:05:40,18,08,1, 11.9,1,1, -12.637, 10500.117, 398.715, 52839.502 24/11/21,17:05:40,19,08,1, 11.9,1,1, -12.637, 10500.126, 398.786, 52839.492 24/11/21,17:05:41,00,08,1, 11.9,1,1, -12.638, 10500.124, 398.786, 52839.492 24/11/21,17:05:41,01,08,1, 11.9,1,1, -12.638, 10500.134, 398.740, 52839.448 24/11/21,17:05:41,02,08,1, 11.9,1,1, -12.638, 10500.135, 398.695, 52839.448 24/11/21,17:05:41,03,08,1, 11.9,1,1, -12.638, 10500.146, 398.775, 52839.556 24/11/21,17:05:41,04,08,1, 11.9,1,1, -12.638, 10500.149, 398.750, 52839.477 24/11/21,17:05:41,05,08,1, 11.9,1,1, -12.638, 10500.127, 398.726, 52839.481 24/11/21,17:05:41,06,08,1, 11.9,1,1, -12.638, 10500.137, 398.738, 52839.512 24/11/21,17:05:41,07,08,1, 11.9,1,1, -12.638, 10500.147, 398.764, 52839.481 24/11/21,17:05:41,08,08,1, 11.9,1,1, -12.638, 10500.151, 398.723, 52839.484 24/11/21,17:05:41,09,08,1, 11.9,1,1, -12.638, 10500.161, 398.702, 52839.431 24/11/21,17:05:41,10,08,1, 11.9,1,1, -12.638, 10500.166, 398.751, 52839.525 24/11/21,17:05:41,11,08,1, 11.9,1,1, -12.638, 10500.141, 398.741, 52839.466 24/11/21,17:05:41,12,08,1, 11.9,1,1, -12.638, 10500.152, 398.693, 52839.491 24/11/21,17:05:41,13,08,1, 11.9,1,1, -12.638, 10500.127, 398.712, 52839.486 24/11/21,17:05:41,14,08,1, 11.9,1,1, -12.638, 10500.161, 398.777, 52839.478 24/11/21,17:05:41,15,08,1, 11.9,1,1, -12.638, 10500.169, 398.715, 52839.515 24/11/21,17:05:41,16,08,1, 11.9,1,1, -12.638, 10500.141, 398.697, 52839.479 24/11/21,17:05:41,17,08,1, 11.9,1,1, -12.638, 10500.157, 398.751, 52839.496 24/11/21,17:05:41,18,08,1, 11.9,1,1, -12.638, 10500.175, 398.771, 52839.502 24/11/21,17:05:41,19,08,1, 11.9,1,1, -12.638, 10500.175, 398.700, 52839.438 24/11/21,17:05:42,00,08,1, 11.9,1,1, -12.638, 10500.174, 398.700, 52839.438 24/11/21,17:05:42,01,08,1, 11.9,1,1, -12.638, 10500.158, 398.753, 52839.467 24/11/21,17:05:42,02,08,1, 11.9,1,1, -12.638, 10500.178, 398.734, 52839.450 24/11/21,17:05:42,03,08,1, 11.9,1,1, -12.638, 10500.168, 398.684, 52839.427 24/11/21,17:05:42,04,08,1, 11.9,1,1, -12.638, 10500.151, 398.725, 52839.432 24/11/21,17:05:42,05,08,1, 11.9,1,1, -12.638, 10500.178, 398.744, 52839.468 24/11/21,17:05:42,06,08,1, 11.9,1,1, -12.638, 10500.173, 398.710, 52839.486 24/11/21,17:05:42,07,08,1, 11.9,1,1, -12.638, 10500.171, 398.697, 52839.476 24/11/21,17:05:42,08,08,1, 11.9,1,1, -12.638, 10500.194, 398.731, 52839.520 24/11/21,17:05:42,09,08,1, 11.9,1,1, -12.638, 10500.196, 398.730, 52839.490 24/11/21,17:05:42,10,08,1, 11.9,1,1, -12.638, 10500.176, 398.666, 52839.452 24/11/21,17:05:42,11,08,1, 11.9,1,1, -12.638, 10500.160, 398.687, 52839.456 24/11/21,17:05:42,12,08,1, 11.9,1,1, -12.638, 10500.163, 398.742, 52839.475 24/11/21,17:05:42,13,08,1, 11.9,1,1, -12.638, 10500.184, 398.698, 52839.403 24/11/21,17:05:42,14,08,1, 11.9,1,1, -12.638, 10500.161, 398.667, 52839.415 24/11/21,17:05:42,15,08,1, 11.9,1,1, -12.638, 10500.184, 398.718, 52839.438 24/11/21,17:05:42,16,08,1, 11.9,1,1, -12.638, 10500.180, 398.713, 52839.461 24/11/21,17:05:42,17,08,1, 11.9,1,1, -12.638, 10500.181, 398.695, 52839.391 24/11/21,17:05:42,18,08,1, 11.9,1,1, -12.638, 10500.165, 398.673, 52839.389 24/11/21,17:05:42,19,08,1, 11.9,1,1, -12.638, 10500.162, 398.737, 52839.486 24/11/21,17:05:43,00,09,1, 11.9,1,1, -12.636, 10500.157, 398.737, 52839.486 24/11/21,17:05:43,01,09,1, 11.9,1,1, -12.636, 10500.164, 398.662, 52839.365 24/11/21,17:05:43,02,09,1, 11.9,1,1, -12.636, 10500.183, 398.677, 52839.395 24/11/21,17:05:43,03,09,1, 11.9,1,1, -12.636, 10500.178, 398.727, 52839.434 24/11/21,17:05:43,04,09,1, 11.9,1,1, -12.636, 10500.193, 398.688, 52839.395 24/11/21,17:05:43,05,09,1, 11.9,1,1, -12.636, 10500.159, 398.686, 52839.397 24/11/21,17:05:43,06,09,1, 11.9,1,1, -12.636, 10500.169, 398.721, 52839.361 24/11/21,17:05:43,07,09,1, 11.9,1,1, -12.636, 10500.206, 398.692, 52839.384 24/11/21,17:05:43,08,09,1, 11.9,1,1, -12.636, 10500.177, 398.662, 52839.386 24/11/21,17:05:43,09,09,1, 11.9,1,1, -12.636, 10500.173, 398.678, 52839.406 24/11/21,17:05:43,10,09,1, 11.9,1,1, -12.636, 10500.218, 398.710, 52839.425 24/11/21,17:05:43,11,09,1, 11.9,1,1, -12.636, 10500.204, 398.684, 52839.385 24/11/21,17:05:43,12,09,1, 11.9,1,1, -12.636, 10500.189, 398.632, 52839.413 24/11/21,17:05:43,13,09,1, 11.9,1,1, -12.636, 10500.191, 398.683, 52839.384 24/11/21,17:05:43,14,09,1, 11.9,1,1, -12.636, 10500.213, 398.700, 52839.404 24/11/21,17:05:43,15,09,1, 11.9,1,1, -12.636, 10500.199, 398.667, 52839.376 24/11/21,17:05:43,16,09,1, 11.9,1,1, -12.636, 10500.177, 398.634, 52839.410 24/11/21,17:05:43,17,09,1, 11.9,1,1, -12.636, 10500.181, 398.668, 52839.358 24/11/21,17:05:43,18,09,1, 11.9,1,1, -12.636, 10500.211, 398.667, 52839.431 24/11/21,17:05:43,19,09,1, 11.9,1,1, -12.636, 10500.187, 398.621, 52839.348 24/11/21,17:05:44,00,09,1, 11.9,1,1, -12.639, 10500.182, 398.621, 52839.348 24/11/21,17:05:44,01,09,1, 11.9,1,1, -12.639, 10500.208, 398.678, 52839.389 24/11/21,17:05:44,02,09,1, 11.9,1,1, -12.639, 10500.221, 398.662, 52839.435 24/11/21,17:05:44,03,09,1, 11.9,1,1, -12.639, 10500.195, 398.645, 52839.322 24/11/21,17:05:44,04,09,1, 11.9,1,1, -12.639, 10500.192, 398.647, 52839.399 24/11/21,17:05:44,05,09,1, 11.9,1,1, -12.639, 10500.223, 398.668, 52839.333 24/11/21,17:05:44,06,09,1, 11.9,1,1, -12.639, 10500.198, 398.634, 52839.336 24/11/21,17:05:44,07,09,1, 11.9,1,1, -12.639, 10500.218, 398.635, 52839.350 24/11/21,17:05:44,08,09,1, 11.9,1,1, -12.639, 10500.197, 398.656, 52839.363 24/11/21,17:05:44,09,09,1, 11.9,1,1, -12.639, 10500.223, 398.637, 52839.347 24/11/21,17:05:44,10,09,1, 11.9,1,1, -12.639, 10500.221, 398.618, 52839.362 24/11/21,17:05:44,11,09,1, 11.9,1,1, -12.639, 10500.212, 398.631, 52839.411 24/11/21,17:05:44,12,09,1, 11.9,1,1, -12.639, 10500.235, 398.641, 52839.409 24/11/21,17:05:44,13,09,1, 11.9,1,1, -12.639, 10500.225, 398.634, 52839.443 24/11/21,17:05:44,14,09,1, 11.9,1,1, -12.639, 10500.200, 398.611, 52839.402 24/11/21,17:05:44,15,09,1, 11.9,1,1, -12.639, 10500.222, 398.616, 52839.353 24/11/21,17:05:44,16,09,1, 11.9,1,1, -12.639, 10500.210, 398.638, 52839.388 24/11/21,17:05:44,17,09,1, 11.9,1,1, -12.639, 10500.208, 398.601, 52839.386 24/11/21,17:05:44,18,09,1, 11.9,1,1, -12.639, 10500.198, 398.596, 52839.376 24/11/21,17:05:44,19,09,1, 11.9,1,1, -12.639, 10500.246, 398.668, 52839.384 24/11/21,17:05:45,00,08,1, 11.9,1,1, -12.634, 10500.240, 398.668, 52839.384 24/11/21,17:05:45,01,08,1, 11.9,1,1, -12.634, 10500.171, 398.619, 52839.277 24/11/21,17:05:45,02,08,1, 11.9,1,1, -12.634, 10500.271, 398.644, 52839.353 24/11/21,17:05:45,03,08,1, 11.9,1,1, -12.634, 10500.267, 398.641, 52839.291 24/11/21,17:05:45,04,08,1, 11.9,1,1, -12.634, 10500.250, 398.598, 52839.295 24/11/21,17:05:45,05,08,1, 11.9,1,1, -12.634, 10500.267, 398.601, 52839.284 24/11/21,17:05:45,06,08,1, 11.9,1,1, -12.634, 10500.254, 398.652, 52839.332 24/11/21,17:05:45,07,08,1, 11.9,1,1, -12.634, 10500.270, 398.633, 52839.375 24/11/21,17:05:45,08,08,1, 11.9,1,1, -12.634, 10500.242, 398.597, 52839.318 24/11/21,17:05:45,09,08,1, 11.9,1,1, -12.634, 10500.236, 398.579, 52839.322 24/11/21,17:05:45,10,08,1, 11.9,1,1, -12.634, 10500.256, 398.610, 52839.338 24/11/21,17:05:45,11,08,1, 11.9,1,1, -12.634, 10500.244, 398.607, 52839.368 24/11/21,17:05:45,12,08,1, 11.9,1,1, -12.634, 10500.241, 398.569, 52839.280 24/11/21,17:05:45,13,08,1, 11.9,1,1, -12.634, 10500.257, 398.606, 52839.379 24/11/21,17:05:45,14,08,1, 11.9,1,1, -12.634, 10500.248, 398.615, 52839.356 24/11/21,17:05:45,15,08,1, 11.9,1,1, -12.634, 10500.233, 398.577, 52839.308 24/11/21,17:05:45,16,08,1, 11.9,1,1, -12.634, 10500.237, 398.575, 52839.360 24/11/21,17:05:45,17,08,1, 11.9,1,1, -12.634, 10500.252, 398.605, 52839.363 24/11/21,17:05:45,18,08,1, 11.9,1,1, -12.634, 10500.275, 398.624, 52839.417 24/11/21,17:05:45,19,08,1, 11.9,1,1, -12.634, 10500.265, 398.579, 52839.338 24/11/21,17:05:46,00,09,1, 11.9,1,1, -12.638, 10500.265, 398.579, 52839.338 24/11/21,17:05:46,01,09,1, 11.9,1,1, -12.638, 10500.280, 398.655, 52839.354 24/11/21,17:05:46,02,09,1, 11.9,1,1, -12.638, 10500.294, 398.574, 52839.332 24/11/21,17:05:46,03,09,1, 11.9,1,1, -12.638, 10500.242, 398.563, 52839.382 24/11/21,17:05:46,04,09,1, 11.9,1,1, -12.638, 10500.255, 398.586, 52839.309 24/11/21,17:05:46,05,09,1, 11.9,1,1, -12.638, 10500.288, 398.590, 52839.374 24/11/21,17:05:46,06,09,1, 11.9,1,1, -12.638, 10500.278, 398.563, 52839.293 24/11/21,17:05:46,07,09,1, 11.9,1,1, -12.638, 10500.248, 398.580, 52839.310 24/11/21,17:05:46,08,09,1, 11.9,1,1, -12.638, 10500.288, 398.601, 52839.311 24/11/21,17:05:46,09,09,1, 11.9,1,1, -12.638, 10500.276, 398.569, 52839.328 24/11/21,17:05:46,10,09,1, 11.9,1,1, -12.638, 10500.256, 398.568, 52839.330 24/11/21,17:05:46,11,09,1, 11.9,1,1, -12.638, 10500.291, 398.574, 52839.312 24/11/21,17:05:46,12,09,1, 11.9,1,1, -12.638, 10500.276, 398.597, 52839.294 24/11/21,17:05:46,13,09,1, 11.9,1,1, -12.638, 10500.295, 398.563, 52839.336 24/11/21,17:05:46,14,09,1, 11.9,1,1, -12.638, 10500.266, 398.548, 52839.248 24/11/21,17:05:46,15,09,1, 11.9,1,1, -12.638, 10500.271, 398.597, 52839.346 24/11/21,17:05:46,16,09,1, 11.9,1,1, -12.638, 10500.266, 398.574, 52839.351 24/11/21,17:05:46,17,09,1, 11.9,1,1, -12.638, 10500.269, 398.541, 52839.285 24/11/21,17:05:46,18,09,1, 11.9,1,1, -12.638, 10500.252, 398.542, 52839.301 24/11/21,17:05:46,19,09,1, 11.9,1,1, -12.638, 10500.288, 398.587, 52839.313 24/11/21,17:05:47,00,09,1, 11.9,1,1, -12.638, 10500.282, 398.587, 52839.313 24/11/21,17:05:47,01,09,1, 11.9,1,1, -12.638, 10500.279, 398.533, 52839.268 24/11/21,17:05:47,02,09,1, 11.9,1,1, -12.638, 10500.295, 398.569, 52839.274 24/11/21,17:05:47,03,09,1, 11.9,1,1, -12.638, 10500.288, 398.578, 52839.225 24/11/21,17:05:47,04,09,1, 11.9,1,1, -12.638, 10500.288, 398.556, 52839.218 24/11/21,17:05:47,05,09,1, 11.9,1,1, -12.638, 10500.282, 398.531, 52839.337 24/11/21,17:05:47,06,09,1, 11.9,1,1, -12.638, 10500.316, 398.546, 52839.237 24/11/21,17:05:47,07,09,1, 11.9,1,1, -12.638, 10500.312, 398.563, 52839.318 24/11/21,17:05:47,08,09,1, 11.9,1,1, -12.638, 10500.290, 398.499, 52839.210 24/11/21,17:05:47,09,09,1, 11.9,1,1, -12.638, 10500.291, 398.554, 52839.217 24/11/21,17:05:47,10,09,1, 11.9,1,1, -12.638, 10500.319, 398.558, 52839.275 24/11/21,17:05:47,11,09,1, 11.9,1,1, -12.638, 10500.322, 398.538, 52839.239 24/11/21,17:05:47,12,09,1, 11.9,1,1, -12.638, 10500.330, 398.524, 52839.259 24/11/21,17:05:47,13,09,1, 11.9,1,1, -12.638, 10500.286, 398.546, 52839.333 24/11/21,17:05:47,14,09,1, 11.9,1,1, -12.638, 10500.304, 398.577, 52839.313 24/11/21,17:05:47,15,09,1, 11.9,1,1, -12.638, 10500.287, 398.526, 52839.307 24/11/21,17:05:47,16,09,1, 11.9,1,1, -12.638, 10500.298, 398.518, 52839.267 24/11/21,17:05:47,17,09,1, 11.9,1,1, -12.638, 10500.315, 398.555, 52839.298 24/11/21,17:05:47,18,09,1, 11.9,1,1, -12.638, 10500.318, 398.550, 52839.297 24/11/21,17:05:47,19,09,1, 11.9,1,1, -12.638, 10500.315, 398.500, 52839.257 24/11/21,17:05:48,00,09,1, 11.8,1,1, -12.633, 10500.307, 398.500, 52839.257 24/11/21,17:05:48,01,09,1, 11.8,1,1, -12.633, 10500.329, 398.556, 52839.241 24/11/21,17:05:48,02,09,1, 11.8,1,1, -12.633, 10500.314, 398.550, 52839.285 24/11/21,17:05:48,03,09,1, 11.8,1,1, -12.633, 10500.279, 398.512, 52839.254 24/11/21,17:05:48,04,09,1, 11.8,1,1, -12.633, 10500.313, 398.510, 52839.208 24/11/21,17:05:48,05,09,1, 11.8,1,1, -12.633, 10500.315, 398.527, 52839.235 24/11/21,17:05:48,06,09,1, 11.8,1,1, -12.633, 10500.320, 398.494, 52839.212 24/11/21,17:05:48,07,09,1, 11.8,1,1, -12.633, 10500.304, 398.467, 52839.194 24/11/21,17:05:48,08,09,1, 11.8,1,1, -12.633, 10500.320, 398.521, 52839.231 24/11/21,17:05:48,09,09,1, 11.8,1,1, -12.633, 10500.327, 398.534, 52839.324 24/11/21,17:05:48,10,09,1, 11.8,1,1, -12.633, 10500.313, 398.460, 52839.225 24/11/21,17:05:48,11,09,1, 11.8,1,1, -12.633, 10500.303, 398.483, 52839.229 24/11/21,17:05:48,12,09,1, 11.8,1,1, -12.633, 10500.312, 398.517, 52839.189 24/11/21,17:05:48,13,09,1, 11.8,1,1, -12.633, 10500.318, 398.497, 52839.239 24/11/21,17:05:48,14,09,1, 11.8,1,1, -12.633, 10500.331, 398.446, 52839.225 24/11/21,17:05:48,15,09,1, 11.8,1,1, -12.633, 10500.319, 398.493, 52839.235 24/11/21,17:05:48,16,09,1, 11.8,1,1, -12.633, 10500.334, 398.526, 52839.307 24/11/21,17:05:48,17,09,1, 11.8,1,1, -12.633, 10500.329, 398.468, 52839.194 24/11/21,17:05:48,18,09,1, 11.8,1,1, -12.633, 10500.314, 398.457, 52839.234 24/11/21,17:05:48,19,09,1, 11.8,1,1, -12.633, 10500.316, 398.491, 52839.262 24/11/21,17:05:49,00,09,1, 11.9,1,1, -12.633, 10500.315, 398.491, 52839.262 24/11/21,17:05:49,01,09,1, 11.9,1,1, -12.633, 10500.321, 398.444, 52839.146 24/11/21,17:05:49,02,09,1, 11.9,1,1, -12.633, 10500.334, 398.460, 52839.129 24/11/21,17:05:49,03,09,1, 11.9,1,1, -12.633, 10500.348, 398.508, 52839.228 24/11/21,17:05:49,04,09,1, 11.9,1,1, -12.633, 10500.322, 398.471, 52839.264 24/11/21,17:05:49,05,09,1, 11.9,1,1, -12.633, 10500.343, 398.452, 52839.223 24/11/21,17:05:49,06,09,1, 11.9,1,1, -12.633, 10500.336, 398.496, 52839.168 24/11/21,17:05:49,07,09,1, 11.9,1,1, -12.633, 10500.344, 398.533, 52839.309 24/11/21,17:05:49,08,09,1, 11.9,1,1, -12.633, 10500.333, 398.448, 52839.263 24/11/21,17:05:49,09,09,1, 11.9,1,1, -12.633, 10500.317, 398.442, 52839.179 24/11/21,17:05:49,10,09,1, 11.9,1,1, -12.633, 10500.339, 398.472, 52839.223 24/11/21,17:05:49,11,09,1, 11.9,1,1, -12.633, 10500.325, 398.488, 52839.184 24/11/21,17:05:49,12,09,1, 11.9,1,1, -12.633, 10500.331, 398.455, 52839.218 24/11/21,17:05:49,13,09,1, 11.9,1,1, -12.633, 10500.338, 398.455, 52839.263 24/11/21,17:05:49,14,09,1, 11.9,1,1, -12.633, 10500.345, 398.474, 52839.266 24/11/21,17:05:49,15,09,1, 11.9,1,1, -12.633, 10500.344, 398.463, 52839.230 24/11/21,17:05:49,16,09,1, 11.9,1,1, -12.633, 10500.345, 398.434, 52839.184 24/11/21,17:05:49,17,09,1, 11.9,1,1, -12.633, 10500.320, 398.469, 52839.127 24/11/21,17:05:49,18,09,1, 11.9,1,1, -12.633, 10500.339, 398.467, 52839.261 24/11/21,17:05:49,19,09,1, 11.9,1,1, -12.633, 10500.337, 398.464, 52839.143 24/11/21,17:05:50,00,09,1, 11.9,1,1, -12.636, 10500.332, 398.464, 52839.143 24/11/21,17:05:50,01,09,1, 11.9,1,1, -12.636, 10500.321, 398.478, 52839.167 24/11/21,17:05:50,02,09,1, 11.9,1,1, -12.636, 10500.333, 398.460, 52839.200 24/11/21,17:05:50,03,09,1, 11.9,1,1, -12.636, 10500.342, 398.436, 52839.155 24/11/21,17:05:50,04,09,1, 11.9,1,1, -12.636, 10500.335, 398.437, 52839.125 24/11/21,17:05:50,05,09,1, 11.9,1,1, -12.636, 10500.351, 398.488, 52839.229 24/11/21,17:05:50,06,09,1, 11.9,1,1, -12.636, 10500.341, 398.458, 52839.217 24/11/21,17:05:50,07,09,1, 11.9,1,1, -12.636, 10500.358, 398.407, 52839.117 24/11/21,17:05:50,08,09,1, 11.9,1,1, -12.636, 10500.334, 398.455, 52839.208 24/11/21,17:05:50,09,09,1, 11.9,1,1, -12.636, 10500.337, 398.454, 52839.214 24/11/21,17:05:50,10,09,1, 11.9,1,1, -12.636, 10500.359, 398.425, 52839.144 24/11/21,17:05:50,11,09,1, 11.9,1,1, -12.636, 10500.335, 398.403, 52839.081 24/11/21,17:05:50,12,09,1, 11.9,1,1, -12.636, 10500.351, 398.439, 52839.164 24/11/21,17:05:50,13,09,1, 11.9,1,1, -12.636, 10500.356, 398.455, 52839.190 24/11/21,17:05:50,14,09,1, 11.9,1,1, -12.636, 10500.376, 398.407, 52839.111 24/11/21,17:05:50,15,09,1, 11.9,1,1, -12.636, 10500.368, 398.452, 52839.120 24/11/21,17:05:50,16,09,1, 11.9,1,1, -12.636, 10500.369, 398.457, 52839.125 24/11/21,17:05:50,17,09,1, 11.9,1,1, -12.636, 10500.365, 398.416, 52839.163 24/11/21,17:05:50,18,09,1, 11.9,1,1, -12.636, 10500.331, 398.401, 52839.193 24/11/21,17:05:50,19,09,1, 11.9,1,1, -12.636, 10500.374, 398.447, 52839.134 24/11/21,17:05:51,00,09,1, 11.9,1,1, -12.637, 10500.365, 398.447, 52839.134 24/11/21,17:05:51,01,09,1, 11.9,1,1, -12.637, 10500.355, 398.384, 52839.199 24/11/21,17:05:51,02,09,1, 11.9,1,1, -12.637, 10500.373, 398.423, 52839.172 24/11/21,17:05:51,03,09,1, 11.9,1,1, -12.637, 10500.364, 398.437, 52839.203 24/11/21,17:05:51,04,09,1, 11.9,1,1, -12.637, 10500.369, 398.439, 52839.124 24/11/21,17:05:51,05,09,1, 11.9,1,1, -12.637, 10500.382, 398.394, 52839.100 24/11/21,17:05:51,06,09,1, 11.9,1,1, -12.637, 10500.376, 398.408, 52839.092 24/11/21,17:05:51,07,09,1, 11.9,1,1, -12.637, 10500.347, 398.444, 52839.137 24/11/21,17:05:51,08,09,1, 11.9,1,1, -12.637, 10500.375, 398.413, 52839.098 24/11/21,17:05:51,09,09,1, 11.9,1,1, -12.637, 10500.324, 398.367, 52839.108 24/11/21,17:05:51,10,09,1, 11.9,1,1, -12.637, 10500.356, 398.429, 52839.123 24/11/21,17:05:51,11,09,1, 11.9,1,1, -12.637, 10500.363, 398.389, 52839.138 24/11/21,17:05:51,12,09,1, 11.9,1,1, -12.637, 10500.357, 398.383, 52839.141 24/11/21,17:05:51,13,09,1, 11.9,1,1, -12.637, 10500.344, 398.381, 52839.165 24/11/21,17:05:51,14,09,1, 11.9,1,1, -12.637, 10500.353, 398.410, 52839.190 24/11/21,17:05:51,15,09,1, 11.9,1,1, -12.637, 10500.353, 398.380, 52839.141 24/11/21,17:05:51,16,09,1, 11.9,1,1, -12.637, 10500.373, 398.347, 52839.111 24/11/21,17:05:51,17,09,1, 11.9,1,1, -12.637, 10500.356, 398.364, 52839.124 24/11/21,17:05:51,18,09,1, 11.9,1,1, -12.637, 10500.380, 398.401, 52839.168 24/11/21,17:05:51,19,09,1, 11.9,1,1, -12.637, 10500.364, 398.366, 52839.164 24/11/21,17:05:52,00,08,1, 11.9,1,1, -12.637, 10500.357, 398.366, 52839.164 24/11/21,17:05:52,01,08,1, 11.9,1,1, -12.637, 10500.377, 398.397, 52839.148 24/11/21,17:05:52,02,08,1, 11.9,1,1, -12.637, 10500.385, 398.426, 52839.164 24/11/21,17:05:52,03,08,1, 11.9,1,1, -12.637, 10500.358, 398.356, 52839.081 24/11/21,17:05:52,04,08,1, 11.9,1,1, -12.637, 10500.349, 398.371, 52839.075 24/11/21,17:05:52,05,08,1, 11.9,1,1, -12.637, 10500.374, 398.392, 52839.095 24/11/21,17:05:52,06,08,1, 11.9,1,1, -12.637, 10500.365, 398.389, 52839.081 24/11/21,17:05:52,07,08,1, 11.9,1,1, -12.637, 10500.356, 398.339, 52839.076 24/11/21,17:05:52,08,08,1, 11.9,1,1, -12.637, 10500.341, 398.367, 52839.115 24/11/21,17:05:52,09,08,1, 11.9,1,1, -12.637, 10500.362, 398.386, 52839.120 24/11/21,17:05:52,10,08,1, 11.9,1,1, -12.637, 10500.354, 398.344, 52839.059 24/11/21,17:05:52,11,08,1, 11.9,1,1, -12.637, 10500.355, 398.338, 52839.096 24/11/21,17:05:52,12,08,1, 11.9,1,1, -12.637, 10500.367, 398.375, 52839.127 24/11/21,17:05:52,13,08,1, 11.9,1,1, -12.637, 10500.373, 398.366, 52839.112 24/11/21,17:05:52,14,08,1, 11.9,1,1, -12.637, 10500.363, 398.358, 52839.069 24/11/21,17:05:52,15,08,1, 11.9,1,1, -12.637, 10500.360, 398.364, 52839.078 24/11/21,17:05:52,16,08,1, 11.9,1,1, -12.637, 10500.368, 398.399, 52839.127 24/11/21,17:05:52,17,08,1, 11.9,1,1, -12.637, 10500.376, 398.367, 52839.090 24/11/21,17:05:52,18,08,1, 11.9,1,1, -12.637, 10500.362, 398.337, 52839.077 24/11/21,17:05:52,19,08,1, 11.9,1,1, -12.637, 10500.389, 398.355, 52839.074 24/11/21,17:05:53,00,08,1, 12.0,1,1, -12.634, 10500.382, 398.355, 52839.074 24/11/21,17:05:53,01,08,1, 12.0,1,1, -12.634, 10500.360, 398.315, 52839.054 24/11/21,17:05:53,02,08,1, 12.0,1,1, -12.634, 10500.347, 398.327, 52839.019 24/11/21,17:05:53,03,08,1, 12.0,1,1, -12.634, 10500.388, 398.400, 52839.093 24/11/21,17:05:53,04,08,1, 12.0,1,1, -12.634, 10500.365, 398.351, 52839.028 24/11/21,17:05:53,05,08,1, 12.0,1,1, -12.634, 10500.386, 398.347, 52839.105 24/11/21,17:05:53,06,08,1, 12.0,1,1, -12.634, 10500.357, 398.353, 52839.087 24/11/21,17:05:53,07,08,1, 12.0,1,1, -12.634, 10500.393, 398.373, 52839.057 24/11/21,17:05:53,08,08,1, 12.0,1,1, -12.634, 10500.382, 398.358, 52839.012 24/11/21,17:05:53,09,08,1, 12.0,1,1, -12.634, 10500.376, 398.324, 52838.995 24/11/21,17:05:53,10,08,1, 12.0,1,1, -12.634, 10500.382, 398.372, 52839.059 24/11/21,17:05:53,11,08,1, 12.0,1,1, -12.634, 10500.374, 398.358, 52839.104 24/11/21,17:05:53,12,08,1, 12.0,1,1, -12.634, 10500.391, 398.317, 52839.058 24/11/21,17:05:53,13,08,1, 12.0,1,1, -12.634, 10500.335, 398.339, 52839.045 24/11/21,17:05:53,14,08,1, 12.0,1,1, -12.634, 10500.387, 398.354, 52839.044 24/11/21,17:05:53,15,08,1, 12.0,1,1, -12.634, 10500.390, 398.383, 52839.033 24/11/21,17:05:53,16,08,1, 12.0,1,1, -12.634, 10500.355, 398.305, 52839.089 24/11/21,17:05:53,17,08,1, 12.0,1,1, -12.634, 10500.355, 398.317, 52839.062 24/11/21,17:05:53,18,08,1, 12.0,1,1, -12.634, 10500.367, 398.341, 52839.001 24/11/21,17:05:53,19,08,1, 12.0,1,1, -12.634, 10500.378, 398.332, 52839.019 24/11/21,17:05:54,00,09,1, 11.9,1,1, -12.634, 10500.374, 398.332, 52839.019 24/11/21,17:05:54,01,09,1, 11.9,1,1, -12.634, 10500.381, 398.340, 52839.064 24/11/21,17:05:54,02,09,1, 11.9,1,1, -12.634, 10500.391, 398.331, 52839.042 24/11/21,17:05:54,03,09,1, 11.9,1,1, -12.634, 10500.353, 398.312, 52839.014 24/11/21,17:05:54,04,09,1, 11.9,1,1, -12.634, 10500.388, 398.303, 52838.951 24/11/21,17:05:54,05,09,1, 11.9,1,1, -12.634, 10500.375, 398.330, 52839.059 24/11/21,17:05:54,06,09,1, 11.9,1,1, -12.634, 10500.386, 398.321, 52839.039 24/11/21,17:05:54,07,09,1, 11.9,1,1, -12.634, 10500.399, 398.280, 52839.015 24/11/21,17:05:54,08,09,1, 11.9,1,1, -12.634, 10500.373, 398.297, 52839.013 24/11/21,17:05:54,09,09,1, 11.9,1,1, -12.634, 10500.365, 398.318, 52839.071 24/11/21,17:05:54,10,09,1, 11.9,1,1, -12.634, 10500.378, 398.305, 52839.026 24/11/21,17:05:54,11,09,1, 11.9,1,1, -12.634, 10500.363, 398.279, 52838.996 24/11/21,17:05:54,12,09,1, 11.9,1,1, -12.634, 10500.346, 398.320, 52839.057 24/11/21,17:05:54,13,09,1, 11.9,1,1, -12.634, 10500.374, 398.337, 52839.017 24/11/21,17:05:54,14,09,1, 11.9,1,1, -12.634, 10500.369, 398.270, 52839.011 24/11/21,17:05:54,15,09,1, 11.9,1,1, -12.634, 10500.369, 398.282, 52839.044 24/11/21,17:05:54,16,09,1, 11.9,1,1, -12.634, 10500.388, 398.323, 52839.013 24/11/21,17:05:54,17,09,1, 11.9,1,1, -12.634, 10500.385, 398.312, 52838.998 24/11/21,17:05:54,18,09,1, 11.9,1,1, -12.634, 10500.347, 398.308, 52839.022 24/11/21,17:05:54,19,09,1, 11.9,1,1, -12.634, 10500.366, 398.281, 52839.013 24/11/21,17:05:55,00,09,1, 11.9,1,1, -12.637, 10500.365, 398.281, 52839.013 24/11/21,17:05:55,01,09,1, 11.9,1,1, -12.637, 10500.388, 398.283, 52839.007 24/11/21,17:05:55,02,09,1, 11.9,1,1, -12.637, 10500.360, 398.253, 52839.031 24/11/21,17:05:55,03,09,1, 11.9,1,1, -12.637, 10500.375, 398.280, 52838.997 24/11/21,17:05:55,04,09,1, 11.9,1,1, -12.637, 10500.402, 398.314, 52839.035 24/11/21,17:05:55,05,09,1, 11.9,1,1, -12.637, 10500.382, 398.247, 52839.063 24/11/21,17:05:55,06,09,1, 11.9,1,1, -12.637, 10500.375, 398.269, 52838.915 24/11/21,17:05:55,07,09,1, 11.9,1,1, -12.637, 10500.380, 398.283, 52838.969 24/11/21,17:05:55,08,09,1, 11.9,1,1, -12.637, 10500.388, 398.261, 52839.004 24/11/21,17:05:55,09,09,1, 11.9,1,1, -12.637, 10500.389, 398.246, 52838.997 24/11/21,17:05:55,10,09,1, 11.9,1,1, -12.637, 10500.368, 398.275, 52838.976 24/11/21,17:05:55,11,09,1, 11.9,1,1, -12.637, 10500.378, 398.287, 52838.996 24/11/21,17:05:55,12,09,1, 11.9,1,1, -12.637, 10500.383, 398.276, 52839.019 24/11/21,17:05:55,13,09,1, 11.9,1,1, -12.637, 10500.357, 398.232, 52838.930 24/11/21,17:05:55,14,09,1, 11.9,1,1, -12.637, 10500.343, 398.258, 52838.946 24/11/21,17:05:55,15,09,1, 11.9,1,1, -12.637, 10500.387, 398.293, 52838.907 24/11/21,17:05:55,16,09,1, 11.9,1,1, -12.637, 10500.373, 398.221, 52838.945 24/11/21,17:05:55,17,09,1, 11.9,1,1, -12.637, 10500.355, 398.274, 52839.022 24/11/21,17:05:55,18,09,1, 11.9,1,1, -12.637, 10500.382, 398.290, 52838.984 24/11/21,17:05:55,19,09,1, 11.9,1,1, -12.637, 10500.380, 398.255, 52839.013 24/11/21,17:05:56,00,09,1, 12.0,1,1, -12.639, 10500.374, 398.255, 52839.013 24/11/21,17:05:56,01,09,1, 12.0,1,1, -12.639, 10500.356, 398.263, 52839.063 24/11/21,17:05:56,02,09,1, 12.0,1,1, -12.639, 10500.364, 398.280, 52839.028 24/11/21,17:05:56,03,09,1, 12.0,1,1, -12.639, 10500.362, 398.222, 52838.904 24/11/21,17:05:56,04,09,1, 12.0,1,1, -12.639, 10500.359, 398.221, 52838.949 24/11/21,17:05:56,05,09,1, 12.0,1,1, -12.639, 10500.361, 398.245, 52838.949 24/11/21,17:05:56,06,09,1, 12.0,1,1, -12.639, 10500.374, 398.238, 52838.991 24/11/21,17:05:56,07,09,1, 12.0,1,1, -12.639, 10500.376, 398.214, 52838.964 24/11/21,17:05:56,08,09,1, 12.0,1,1, -12.639, 10500.338, 398.209, 52838.961 24/11/21,17:05:56,09,09,1, 12.0,1,1, -12.639, 10500.376, 398.274, 52838.994 24/11/21,17:05:56,10,09,1, 12.0,1,1, -12.639, 10500.371, 398.217, 52838.949 24/11/21,17:05:56,11,09,1, 12.0,1,1, -12.639, 10500.366, 398.208, 52838.880 24/11/21,17:05:56,12,09,1, 12.0,1,1, -12.639, 10500.365, 398.259, 52838.911 24/11/21,17:05:56,13,09,1, 12.0,1,1, -12.639, 10500.362, 398.257, 52838.921 24/11/21,17:05:56,14,09,1, 12.0,1,1, -12.639, 10500.350, 398.222, 52838.961 24/11/21,17:05:56,15,09,1, 12.0,1,1, -12.639, 10500.364, 398.210, 52838.872 24/11/21,17:05:56,16,09,1, 12.0,1,1, -12.639, 10500.386, 398.272, 52838.978 24/11/21,17:05:56,17,09,1, 12.0,1,1, -12.639, 10500.346, 398.233, 52839.003 24/11/21,17:05:56,18,09,1, 12.0,1,1, -12.639, 10500.342, 398.206, 52838.902 24/11/21,17:05:56,19,09,1, 12.0,1,1, -12.639, 10500.373, 398.231, 52838.937 24/11/21,17:05:57,00,08,1, 12.0,1,1, -12.633, 10500.365, 398.231, 52838.937 24/11/21,17:05:57,01,08,1, 12.0,1,1, -12.633, 10500.358, 398.236, 52838.989 24/11/21,17:05:57,02,08,1, 12.0,1,1, -12.633, 10500.364, 398.249, 52838.992 24/11/21,17:05:57,03,08,1, 12.0,1,1, -12.633, 10500.345, 398.226, 52839.102 24/11/21,17:05:57,04,08,1, 12.0,1,1, -12.633, 10500.347, 398.227, 52839.097 24/11/21,17:05:57,05,08,1, 12.0,1,1, -12.633, 10500.348, 398.230, 52839.075 24/11/21,17:05:57,06,08,1, 12.0,1,1, -12.633, 10500.335, 398.211, 52839.003 24/11/21,17:05:57,07,08,1, 12.0,1,1, -12.633, 10500.330, 398.210, 52838.971 24/11/21,17:05:57,08,08,1, 12.0,1,1, -12.633, 10500.352, 398.201, 52839.015 24/11/21,17:05:57,09,08,1, 12.0,1,1, -12.633, 10500.373, 398.215, 52839.084 24/11/21,17:05:57,10,08,1, 12.0,1,1, -12.633, 10500.356, 398.197, 52839.007 24/11/21,17:05:57,11,08,1, 12.0,1,1, -12.633, 10500.331, 398.214, 52839.038 24/11/21,17:05:57,12,08,1, 12.0,1,1, -12.633, 10500.336, 398.203, 52839.002 24/11/21,17:05:57,13,08,1, 12.0,1,1, -12.633, 10500.346, 398.192, 52839.008 24/11/21,17:05:57,14,08,1, 12.0,1,1, -12.633, 10500.338, 398.209, 52839.025 24/11/21,17:05:57,15,08,1, 12.0,1,1, -12.633, 10500.336, 398.203, 52838.979 24/11/21,17:05:57,16,08,1, 12.0,1,1, -12.633, 10500.351, 398.191, 52839.054 24/11/21,17:05:57,17,08,1, 12.0,1,1, -12.633, 10500.347, 398.175, 52838.959 24/11/21,17:05:57,18,08,1, 12.0,1,1, -12.633, 10500.332, 398.181, 52839.073 24/11/21,17:05:57,19,08,1, 12.0,1,1, -12.633, 10500.322, 398.187, 52839.046 24/11/21,17:05:58,00,08,1, 11.9,1,1, -12.633, 10500.315, 398.187, 52839.046 24/11/21,17:05:58,01,08,1, 11.9,1,1, -12.633, 10500.321, 398.210, 52838.964 24/11/21,17:05:58,02,08,1, 11.9,1,1, -12.633, 10500.337, 398.209, 52839.017 24/11/21,17:05:58,03,08,1, 11.9,1,1, -12.633, 10500.314, 398.191, 52838.965 24/11/21,17:05:58,04,08,1, 11.9,1,1, -12.633, 10500.329, 398.194, 52838.970 24/11/21,17:05:58,05,08,1, 11.9,1,1, -12.633, 10500.353, 398.209, 52839.024 24/11/21,17:05:58,06,08,1, 11.9,1,1, -12.633, 10500.340, 398.182, 52839.019 24/11/21,17:05:58,07,08,1, 11.9,1,1, -12.633, 10500.326, 398.183, 52838.935 24/11/21,17:05:58,08,08,1, 11.9,1,1, -12.633, 10500.327, 398.211, 52838.867 24/11/21,17:05:58,09,08,1, 11.9,1,1, -12.633, 10500.351, 398.180, 52838.894 24/11/21,17:05:58,10,08,1, 11.9,1,1, -12.633, 10500.306, 398.192, 52838.961 24/11/21,17:05:58,11,08,1, 11.9,1,1, -12.633, 10500.353, 398.170, 52838.825 24/11/21,17:05:58,12,08,1, 11.9,1,1, -12.633, 10500.311, 398.197, 52839.033 24/11/21,17:05:58,13,08,1, 11.9,1,1, -12.633, 10500.341, 398.198, 52838.965 24/11/21,17:05:58,14,08,1, 11.9,1,1, -12.633, 10500.322, 398.200, 52839.031 24/11/21,17:05:58,15,08,1, 11.9,1,1, -12.633, 10500.338, 398.182, 52838.981 24/11/21,17:05:58,16,08,1, 11.9,1,1, -12.633, 10500.336, 398.178, 52839.003 24/11/21,17:05:58,17,08,1, 11.9,1,1, -12.633, 10500.324, 398.173, 52838.994 24/11/21,17:05:58,18,08,1, 11.9,1,1, -12.633, 10500.342, 398.165, 52838.959 24/11/21,17:05:58,19,08,1, 11.9,1,1, -12.633, 10500.326, 398.171, 52838.970 24/11/21,17:05:59,00,08,1, 11.8,1,1, -12.635, 10500.324, 398.171, 52838.970 24/11/21,17:05:59,01,08,1, 11.8,1,1, -12.635, 10500.327, 398.180, 52838.947 24/11/21,17:05:59,02,08,1, 11.8,1,1, -12.635, 10500.337, 398.146, 52838.980 24/11/21,17:05:59,03,08,1, 11.8,1,1, -12.635, 10500.310, 398.181, 52838.983 24/11/21,17:05:59,04,08,1, 11.8,1,1, -12.635, 10500.317, 398.184, 52839.020 24/11/21,17:05:59,05,08,1, 11.8,1,1, -12.635, 10500.338, 398.186, 52838.949 24/11/21,17:05:59,06,08,1, 11.8,1,1, -12.635, 10500.326, 398.186, 52838.970 24/11/21,17:05:59,07,08,1, 11.8,1,1, -12.635, 10500.310, 398.188, 52838.991 24/11/21,17:05:59,08,08,1, 11.8,1,1, -12.635, 10500.321, 398.172, 52838.918 24/11/21,17:05:59,09,08,1, 11.8,1,1, -12.635, 10500.314, 398.199, 52838.991 24/11/21,17:05:59,10,08,1, 11.8,1,1, -12.635, 10500.306, 398.203, 52838.970 24/11/21,17:05:59,11,08,1, 11.8,1,1, -12.635, 10500.295, 398.172, 52838.992 24/11/21,17:05:59,12,08,1, 11.8,1,1, -12.635, 10500.297, 398.180, 52838.937 24/11/21,17:05:59,13,08,1, 11.8,1,1, -12.635, 10500.314, 398.172, 52838.972 24/11/21,17:05:59,14,08,1, 11.8,1,1, -12.635, 10500.332, 398.144, 52838.891 24/11/21,17:05:59,15,08,1, 11.8,1,1, -12.635, 10500.310, 398.164, 52838.912 24/11/21,17:05:59,16,08,1, 11.8,1,1, -12.635, 10500.310, 398.176, 52838.947 24/11/21,17:05:59,17,08,1, 11.8,1,1, -12.635, 10500.336, 398.169, 52838.991 24/11/21,17:05:59,18,08,1, 11.8,1,1, -12.635, 10500.333, 398.162, 52838.981 24/11/21,17:05:59,19,08,1, 11.8,1,1, -12.635, 10500.306, 398.154, 52839.001 24/11/21,17:06:00,00,08,1, 11.9,1,1, -12.636, 10500.299, 398.154, 52839.001 24/11/21,17:06:00,01,08,1, 11.9,1,1, -12.636, 10500.317, 398.161, 52838.986 24/11/21,17:06:00,02,08,1, 11.9,1,1, -12.636, 10500.296, 398.104, 52838.752 24/11/21,17:06:00,03,08,1, 11.9,1,1, -12.636, 10500.312, 398.151, 52838.874 24/11/21,17:06:00,04,08,1, 11.9,1,1, -12.636, 10500.344, 398.154, 52838.858 24/11/21,17:06:00,05,08,1, 11.9,1,1, -12.636, 10500.310, 398.117, 52838.837 24/11/21,17:06:00,06,08,1, 11.9,1,1, -12.636, 10500.303, 398.143, 52838.828 24/11/21,17:06:00,07,08,1, 11.9,1,1, -12.636, 10500.347, 398.145, 52838.913 24/11/21,17:06:00,08,08,1, 11.9,1,1, -12.636, 10500.345, 398.111, 52838.799 24/11/21,17:06:00,09,08,1, 11.9,1,1, -12.636, 10500.287, 398.104, 52838.821 24/11/21,17:06:00,10,08,1, 11.9,1,1, -12.636, 10500.351, 398.142, 52838.799 24/11/21,17:06:00,11,08,1, 11.9,1,1, -12.636, 10500.338, 398.128, 52838.819 24/11/21,17:06:00,12,08,1, 11.9,1,1, -12.636, 10500.332, 398.103, 52838.794 24/11/21,17:06:00,13,08,1, 11.9,1,1, -12.636, 10500.326, 398.132, 52838.849 24/11/21,17:06:00,14,08,1, 11.9,1,1, -12.636, 10500.347, 398.147, 52838.804 24/11/21,17:06:00,15,08,1, 11.9,1,1, -12.636, 10500.319, 398.103, 52838.832 24/11/21,17:06:00,16,08,1, 11.9,1,1, -12.636, 10500.299, 398.097, 52838.826 24/11/21,17:06:00,17,08,1, 11.9,1,1, -12.636, 10500.311, 398.111, 52838.820 24/11/21,17:06:00,18,08,1, 11.9,1,1, -12.636, 10500.327, 398.129, 52838.843 24/11/21,17:06:00,19,08,1, 11.9,1,1, -12.636, 10500.306, 398.095, 52839.042 24/11/21,17:06:01,00,08,1, 11.9,1,1, -12.638, 10500.299, 398.095, 52839.042 24/11/21,17:06:01,01,08,1, 11.9,1,1, -12.638, 10500.309, 398.122, 52838.820 24/11/21,17:06:01,02,08,1, 11.9,1,1, -12.638, 10500.328, 398.103, 52838.886 24/11/21,17:06:01,03,08,1, 11.9,1,1, -12.638, 10500.326, 398.081, 52838.790 24/11/21,17:06:01,04,08,1, 11.9,1,1, -12.638, 10500.299, 398.077, 52838.799 24/11/21,17:06:01,05,08,1, 11.9,1,1, -12.638, 10500.319, 398.126, 52838.816 24/11/21,17:06:01,06,08,1, 11.9,1,1, -12.638, 10500.308, 398.084, 52838.768 24/11/21,17:06:01,07,08,1, 11.9,1,1, -12.638, 10500.317, 398.053, 52838.740 24/11/21,17:06:01,08,08,1, 11.9,1,1, -12.638, 10500.311, 398.121, 52838.864 24/11/21,17:06:01,09,08,1, 11.9,1,1, -12.638, 10500.326, 398.114, 52838.805 24/11/21,17:06:01,10,08,1, 11.9,1,1, -12.638, 10500.313, 398.065, 52838.734 24/11/21,17:06:01,11,08,1, 11.9,1,1, -12.638, 10500.309, 398.092, 52838.812 24/11/21,17:06:01,12,08,1, 11.9,1,1, -12.638, 10500.342, 398.107, 52838.808 24/11/21,17:06:01,13,08,1, 11.9,1,1, -12.638, 10500.321, 398.076, 52838.775 24/11/21,17:06:01,14,08,1, 11.9,1,1, -12.638, 10500.317, 398.059, 52838.719 24/11/21,17:06:01,15,08,1, 11.9,1,1, -12.638, 10500.288, 398.094, 52838.841 24/11/21,17:06:01,16,08,1, 11.9,1,1, -12.638, 10500.294, 398.096, 52838.827 24/11/21,17:06:01,17,08,1, 11.9,1,1, -12.638, 10500.315, 398.059, 52838.807 24/11/21,17:06:01,18,08,1, 11.9,1,1, -12.638, 10500.283, 398.061, 52838.762 24/11/21,17:06:01,19,08,1, 11.9,1,1, -12.638, 10500.299, 398.110, 52838.767 24/11/21,17:06:02,00,08,1, 11.9,1,1, -12.638, 10500.299, 398.110, 52838.767 24/11/21,17:06:02,01,08,1, 11.9,1,1, -12.638, 10500.286, 398.043, 52838.762 24/11/21,17:06:02,02,08,1, 11.9,1,1, -12.638, 10500.332, 398.080, 52838.827 24/11/21,17:06:02,03,08,1, 11.9,1,1, -12.638, 10500.328, 398.106, 52838.684 24/11/21,17:06:02,04,08,1, 11.9,1,1, -12.638, 10500.310, 398.059, 52838.815 24/11/21,17:06:02,05,08,1, 11.9,1,1, -12.638, 10500.287, 398.034, 52838.681 24/11/21,17:06:02,06,08,1, 11.9,1,1, -12.638, 10500.280, 398.101, 52838.723 24/11/21,17:06:02,07,08,1, 11.9,1,1, -12.638, 10500.338, 398.076, 52838.770 24/11/21,17:06:02,08,08,1, 11.9,1,1, -12.638, 10500.300, 398.044, 52838.727 24/11/21,17:06:02,09,08,1, 11.9,1,1, -12.638, 10500.299, 398.059, 52838.743 24/11/21,17:06:02,10,08,1, 11.9,1,1, -12.638, 10500.332, 398.101, 52838.742 24/11/21,17:06:02,11,08,1, 11.9,1,1, -12.638, 10500.286, 398.057, 52838.724 24/11/21,17:06:02,12,08,1, 11.9,1,1, -12.638, 10500.314, 398.044, 52838.695 24/11/21,17:06:02,13,08,1, 11.9,1,1, -12.638, 10500.304, 398.066, 52838.831 24/11/21,17:06:02,14,08,1, 11.9,1,1, -12.638, 10500.323, 398.086, 52838.792 24/11/21,17:06:02,15,08,1, 11.9,1,1, -12.638, 10500.304, 398.066, 52838.744 24/11/21,17:06:02,16,08,1, 11.9,1,1, -12.638, 10500.292, 398.040, 52838.775 24/11/21,17:06:02,17,08,1, 11.9,1,1, -12.638, 10500.286, 398.102, 52838.762 24/11/21,17:06:02,18,08,1, 11.9,1,1, -12.638, 10500.305, 398.069, 52838.709 24/11/21,17:06:02,19,08,1, 11.9,1,1, -12.638, 10500.294, 398.021, 52838.700 24/11/21,17:06:03,00,08,1, 11.9,1,1, -12.641, 10500.290, 398.021, 52838.700 24/11/21,17:06:03,01,08,1, 11.9,1,1, -12.641, 10500.309, 398.092, 52838.735 24/11/21,17:06:03,02,08,1, 11.9,1,1, -12.641, 10500.311, 398.031, 52838.681 24/11/21,17:06:03,03,08,1, 11.9,1,1, -12.641, 10500.293, 397.997, 52838.713 24/11/21,17:06:03,04,08,1, 11.9,1,1, -12.641, 10500.288, 398.057, 52838.743 24/11/21,17:06:03,05,08,1, 11.9,1,1, -12.641, 10500.319, 398.043, 52838.722 24/11/21,17:06:03,06,08,1, 11.9,1,1, -12.641, 10500.298, 398.019, 52838.699 24/11/21,17:06:03,07,08,1, 11.9,1,1, -12.641, 10500.303, 398.020, 52838.709 24/11/21,17:06:03,08,08,1, 11.9,1,1, -12.641, 10500.327, 398.080, 52838.756 24/11/21,17:06:03,09,08,1, 11.9,1,1, -12.641, 10500.325, 398.043, 52838.737 24/11/21,17:06:03,10,08,1, 11.9,1,1, -12.641, 10500.317, 398.022, 52838.750 24/11/21,17:06:03,11,08,1, 11.9,1,1, -12.641, 10500.307, 398.067, 52838.754 24/11/21,17:06:03,12,08,1, 11.9,1,1, -12.641, 10500.324, 398.083, 52838.790 24/11/21,17:06:03,13,08,1, 11.9,1,1, -12.641, 10500.319, 398.037, 52838.744 24/11/21,17:06:03,14,08,1, 11.9,1,1, -12.641, 10500.324, 398.000, 52838.749 24/11/21,17:06:03,15,08,1, 11.9,1,1, -12.641, 10500.310, 398.065, 52838.767 24/11/21,17:06:03,16,08,1, 11.9,1,1, -12.641, 10500.328, 398.060, 52838.557 24/11/21,17:06:03,17,08,1, 11.9,1,1, -12.641, 10500.315, 398.043, 52838.745 24/11/21,17:06:03,18,08,1, 11.9,1,1, -12.641, 10500.318, 398.045, 52838.746 24/11/21,17:06:03,19,08,1, 11.9,1,1, -12.641, 10500.324, 398.086, 52838.824 24/11/21,17:06:04,00,08,1, 11.9,1,1, -12.638, 10500.324, 398.086, 52838.824 24/11/21,17:06:04,01,08,1, 11.9,1,1, -12.638, 10500.310, 397.992, 52838.678 24/11/21,17:06:04,02,08,1, 11.9,1,1, -12.638, 10500.315, 398.042, 52838.659 24/11/21,17:06:04,03,08,1, 11.9,1,1, -12.638, 10500.316, 398.063, 52838.747 24/11/21,17:06:04,04,08,1, 11.9,1,1, -12.638, 10500.320, 398.022, 52838.730 24/11/21,17:06:04,05,08,1, 11.9,1,1, -12.638, 10500.316, 398.009, 52838.715 24/11/21,17:06:04,06,08,1, 11.9,1,1, -12.638, 10500.316, 398.064, 52838.751 24/11/21,17:06:04,07,08,1, 11.9,1,1, -12.638, 10500.348, 398.052, 52838.792 24/11/21,17:06:04,08,08,1, 11.9,1,1, -12.638, 10500.316, 397.999, 52838.724 24/11/21,17:06:04,09,08,1, 11.9,1,1, -12.638, 10500.282, 398.007, 52838.711 24/11/21,17:06:04,10,08,1, 11.9,1,1, -12.638, 10500.307, 398.024, 52838.656 24/11/21,17:06:04,11,08,1, 11.9,1,1, -12.638, 10500.340, 398.030, 52838.746 24/11/21,17:06:04,12,08,1, 11.9,1,1, -12.638, 10500.329, 397.988, 52838.673 24/11/21,17:06:04,13,08,1, 11.9,1,1, -12.638, 10500.319, 398.038, 52838.675 24/11/21,17:06:04,14,08,1, 11.9,1,1, -12.638, 10500.336, 398.059, 52838.672 24/11/21,17:06:04,15,08,1, 11.9,1,1, -12.638, 10500.309, 397.988, 52838.751 24/11/21,17:06:04,16,08,1, 11.9,1,1, -12.638, 10500.316, 397.989, 52838.694 24/11/21,17:06:04,17,08,1, 11.9,1,1, -12.638, 10500.333, 398.043, 52838.713 24/11/21,17:06:04,18,08,1, 11.9,1,1, -12.638, 10500.316, 398.023, 52838.699 24/11/21,17:06:04,19,08,1, 11.9,1,1, -12.638, 10500.329, 397.997, 52838.624 24/11/21,17:06:05,00,08,1, 12.0,1,1, -12.633, 10500.324, 397.997, 52838.624 24/11/21,17:06:05,01,08,1, 12.0,1,1, -12.633, 10500.318, 398.017, 52838.772 24/11/21,17:06:05,02,08,1, 12.0,1,1, -12.633, 10500.331, 398.007, 52838.694 24/11/21,17:06:05,03,08,1, 12.0,1,1, -12.633, 10500.309, 397.976, 52838.629 24/11/21,17:06:05,04,08,1, 12.0,1,1, -12.633, 10500.309, 398.021, 52838.671 24/11/21,17:06:05,05,08,1, 12.0,1,1, -12.633, 10500.323, 398.023, 52838.714 24/11/21,17:06:05,06,08,1, 12.0,1,1, -12.633, 10500.327, 397.963, 52838.662 24/11/21,17:06:05,07,08,1, 12.0,1,1, -12.633, 10500.314, 397.969, 52838.637 24/11/21,17:06:05,08,08,1, 12.0,1,1, -12.633, 10500.316, 398.030, 52838.638 24/11/21,17:06:05,09,08,1, 12.0,1,1, -12.633, 10500.332, 397.990, 52838.665 24/11/21,17:06:05,10,08,1, 12.0,1,1, -12.633, 10500.299, 397.964, 52838.641 24/11/21,17:06:05,11,08,1, 12.0,1,1, -12.633, 10500.335, 398.004, 52838.623 24/11/21,17:06:05,12,08,1, 12.0,1,1, -12.633, 10500.333, 398.018, 52838.666 24/11/21,17:06:05,13,08,1, 12.0,1,1, -12.633, 10500.331, 397.982, 52838.664 24/11/21,17:06:05,14,08,1, 12.0,1,1, -12.633, 10500.357, 397.944, 52838.641 24/11/21,17:06:05,15,08,1, 12.0,1,1, -12.633, 10500.346, 398.011, 52838.646 24/11/21,17:06:05,16,08,1, 12.0,1,1, -12.633, 10500.332, 398.000, 52838.653 24/11/21,17:06:05,17,08,1, 12.0,1,1, -12.633, 10500.334, 397.961, 52838.704 24/11/21,17:06:05,18,08,1, 12.0,1,1, -12.633, 10500.321, 397.996, 52838.655 24/11/21,17:06:05,19,08,1, 12.0,1,1, -12.633, 10500.308, 398.028, 52838.729 24/11/21,17:06:06,00,08,1, 11.9,1,1, -12.633, 10500.307, 398.028, 52838.729 24/11/21,17:06:06,01,08,1, 11.9,1,1, -12.633, 10500.313, 397.960, 52838.630 24/11/21,17:06:06,02,08,1, 11.9,1,1, -12.633, 10500.317, 397.975, 52838.663 24/11/21,17:06:06,03,08,1, 11.9,1,1, -12.633, 10500.348, 398.015, 52838.663 24/11/21,17:06:06,04,08,1, 11.9,1,1, -12.633, 10500.319, 397.970, 52838.645 24/11/21,17:06:06,05,08,1, 11.9,1,1, -12.633, 10500.304, 397.954, 52838.673 24/11/21,17:06:06,06,08,1, 11.9,1,1, -12.633, 10500.320, 397.999, 52838.620 24/11/21,17:06:06,07,08,1, 11.9,1,1, -12.633, 10500.342, 398.003, 52838.654 24/11/21,17:06:06,08,08,1, 11.9,1,1, -12.633, 10500.337, 397.952, 52838.667 24/11/21,17:06:06,09,08,1, 11.9,1,1, -12.633, 10500.314, 397.981, 52838.623 24/11/21,17:06:06,10,08,1, 11.9,1,1, -12.633, 10500.327, 398.016, 52838.660 24/11/21,17:06:06,11,08,1, 11.9,1,1, -12.633, 10500.340, 397.991, 52838.637 24/11/21,17:06:06,12,08,1, 11.9,1,1, -12.633, 10500.321, 397.965, 52838.671 24/11/21,17:06:06,13,08,1, 11.9,1,1, -12.633, 10500.329, 397.997, 52838.623 24/11/21,17:06:06,14,08,1, 11.9,1,1, -12.633, 10500.342, 398.023, 52838.658 24/11/21,17:06:06,15,08,1, 11.9,1,1, -12.633, 10500.348, 397.968, 52838.651 24/11/21,17:06:06,16,08,1, 11.9,1,1, -12.633, 10500.328, 397.965, 52838.675 24/11/21,17:06:06,17,08,1, 11.9,1,1, -12.633, 10500.329, 398.028, 52838.591 24/11/21,17:06:06,18,08,1, 11.9,1,1, -12.633, 10500.315, 397.984, 52838.639 24/11/21,17:06:06,19,08,1, 11.9,1,1, -12.633, 10500.326, 397.925, 52838.621 24/11/21,17:06:07,00,08,1, 12.0,1,1, -12.638, 10500.324, 397.925, 52838.621 24/11/21,17:06:07,01,08,1, 12.0,1,1, -12.638, 10500.346, 398.003, 52838.626 24/11/21,17:06:07,02,08,1, 12.0,1,1, -12.638, 10500.348, 397.962, 52838.613 24/11/21,17:06:07,03,08,1, 12.0,1,1, -12.638, 10500.329, 397.958, 52838.594 24/11/21,17:06:07,04,08,1, 12.0,1,1, -12.638, 10500.330, 397.983, 52838.648 24/11/21,17:06:07,05,08,1, 12.0,1,1, -12.638, 10500.330, 397.991, 52838.598 24/11/21,17:06:07,06,08,1, 12.0,1,1, -12.638, 10500.310, 397.946, 52838.582 24/11/21,17:06:07,07,08,1, 12.0,1,1, -12.638, 10500.324, 397.925, 52838.576 24/11/21,17:06:07,08,08,1, 12.0,1,1, -12.638, 10500.328, 397.973, 52838.574 24/11/21,17:06:07,09,08,1, 12.0,1,1, -12.638, 10500.340, 397.989, 52838.651 24/11/21,17:06:07,10,08,1, 12.0,1,1, -12.638, 10500.318, 397.918, 52838.684 24/11/21,17:06:07,11,08,1, 12.0,1,1, -12.638, 10500.306, 397.958, 52838.650 24/11/21,17:06:07,12,08,1, 12.0,1,1, -12.638, 10500.327, 397.965, 52838.628 24/11/21,17:06:07,13,08,1, 12.0,1,1, -12.638, 10500.344, 397.964, 52838.634 24/11/21,17:06:07,14,08,1, 12.0,1,1, -12.638, 10500.319, 397.894, 52838.555 24/11/21,17:06:07,15,08,1, 12.0,1,1, -12.638, 10500.325, 397.962, 52838.615 24/11/21,17:06:07,16,08,1, 12.0,1,1, -12.638, 10500.352, 397.964, 52838.660 24/11/21,17:06:07,17,08,1, 12.0,1,1, -12.638, 10500.341, 397.937, 52838.592 24/11/21,17:06:07,18,08,1, 12.0,1,1, -12.638, 10500.309, 397.925, 52838.588 24/11/21,17:06:07,19,08,1, 12.0,1,1, -12.638, 10500.296, 397.951, 52838.499 24/11/21,17:06:08,00,08,1, 11.9,1,1, -12.633, 10500.290, 397.951, 52838.499 24/11/21,17:06:08,01,08,1, 11.9,1,1, -12.633, 10500.293, 397.898, 52838.605 24/11/21,17:06:08,02,08,1, 11.9,1,1, -12.633, 10500.316, 397.960, 52838.523 24/11/21,17:06:08,03,08,1, 11.9,1,1, -12.633, 10500.326, 397.986, 52838.607 24/11/21,17:06:08,04,08,1, 11.9,1,1, -12.633, 10500.318, 397.958, 52838.527 24/11/21,17:06:08,05,08,1, 11.9,1,1, -12.633, 10500.333, 397.918, 52838.634 24/11/21,17:06:08,06,08,1, 11.9,1,1, -12.633, 10500.321, 397.953, 52838.650 24/11/21,17:06:08,07,08,1, 11.9,1,1, -12.633, 10500.347, 397.982, 52838.624 24/11/21,17:06:08,08,08,1, 11.9,1,1, -12.633, 10500.319, 397.939, 52838.633 24/11/21,17:06:08,09,08,1, 11.9,1,1, -12.633, 10500.314, 397.949, 52838.565 24/11/21,17:06:08,10,08,1, 11.9,1,1, -12.633, 10500.362, 397.978, 52838.558 24/11/21,17:06:08,11,08,1, 11.9,1,1, -12.633, 10500.317, 397.954, 52838.540 24/11/21,17:06:08,12,08,1, 11.9,1,1, -12.633, 10500.325, 397.937, 52838.603 24/11/21,17:06:08,13,08,1, 11.9,1,1, -12.633, 10500.318, 397.946, 52838.585 24/11/21,17:06:08,14,08,1, 11.9,1,1, -12.633, 10500.328, 397.957, 52838.573 24/11/21,17:06:08,15,08,1, 11.9,1,1, -12.633, 10500.334, 397.927, 52838.554 24/11/21,17:06:08,16,08,1, 11.9,1,1, -12.633, 10500.320, 397.938, 52838.494 24/11/21,17:06:08,17,08,1, 11.9,1,1, -12.633, 10500.319, 397.968, 52838.509 24/11/21,17:06:08,18,08,1, 11.9,1,1, -12.633, 10500.338, 397.955, 52838.508 24/11/21,17:06:08,19,08,1, 11.9,1,1, -12.633, 10500.340, 397.918, 52838.577 24/11/21,17:06:09,00,08,1, 11.9,1,1, -12.637, 10500.332, 397.918, 52838.577 24/11/21,17:06:09,01,08,1, 11.9,1,1, -12.637, 10500.330, 397.997, 52838.605 24/11/21,17:06:09,02,08,1, 11.9,1,1, -12.637, 10500.325, 397.954, 52838.638 24/11/21,17:06:09,03,08,1, 11.9,1,1, -12.637, 10500.313, 397.902, 52838.525 24/11/21,17:06:09,04,08,1, 11.9,1,1, -12.637, 10500.315, 397.956, 52838.584 24/11/21,17:06:09,05,08,1, 11.9,1,1, -12.637, 10500.299, 397.955, 52838.523 24/11/21,17:06:09,06,08,1, 11.9,1,1, -12.637, 10500.325, 397.934, 52838.578 24/11/21,17:06:09,07,08,1, 11.9,1,1, -12.637, 10500.308, 397.928, 52838.547 24/11/21,17:06:09,08,08,1, 11.9,1,1, -12.637, 10500.320, 397.964, 52838.572 24/11/21,17:06:09,09,08,1, 11.9,1,1, -12.637, 10500.345, 397.931, 52838.572 24/11/21,17:06:09,10,08,1, 11.9,1,1, -12.637, 10500.315, 397.901, 52838.541 24/11/21,17:06:09,11,08,1, 11.9,1,1, -12.637, 10500.310, 397.937, 52838.513 24/11/21,17:06:09,12,08,1, 11.9,1,1, -12.637, 10500.319, 397.964, 52838.529 24/11/21,17:06:09,13,08,1, 11.9,1,1, -12.637, 10500.326, 397.919, 52838.538 24/11/21,17:06:09,14,08,1, 11.9,1,1, -12.637, 10500.295, 397.879, 52838.483 24/11/21,17:06:09,15,08,1, 11.9,1,1, -12.637, 10500.329, 397.923, 52838.509 24/11/21,17:06:09,16,08,1, 11.9,1,1, -12.637, 10500.323, 397.964, 52838.518 24/11/21,17:06:09,17,08,1, 11.9,1,1, -12.637, 10500.317, 397.914, 52838.577 24/11/21,17:06:09,18,08,1, 11.9,1,1, -12.637, 10500.316, 397.921, 52838.537 24/11/21,17:06:09,19,08,1, 11.9,1,1, -12.637, 10500.355, 397.954, 52838.535 24/11/21,17:06:10,00,08,1, 11.9,1,1, -12.638, 10500.349, 397.954, 52838.535 24/11/21,17:06:10,01,08,1, 11.9,1,1, -12.638, 10500.329, 397.887, 52838.568 24/11/21,17:06:10,02,08,1, 11.9,1,1, -12.638, 10500.303, 397.902, 52838.458 24/11/21,17:06:10,03,08,1, 11.9,1,1, -12.638, 10500.316, 397.943, 52838.520 24/11/21,17:06:10,04,08,1, 11.9,1,1, -12.638, 10500.334, 397.893, 52838.546 24/11/21,17:06:10,05,08,1, 11.9,1,1, -12.638, 10500.325, 397.890, 52838.465 24/11/21,17:06:10,06,08,1, 11.9,1,1, -12.638, 10500.323, 397.927, 52838.501 24/11/21,17:06:10,07,08,1, 11.9,1,1, -12.638, 10500.325, 397.957, 52838.592 24/11/21,17:06:10,08,08,1, 11.9,1,1, -12.638, 10500.324, 397.912, 52838.516 24/11/21,17:06:10,09,08,1, 11.9,1,1, -12.638, 10500.296, 397.903, 52838.559 24/11/21,17:06:10,10,08,1, 11.9,1,1, -12.638, 10500.293, 397.932, 52838.525 24/11/21,17:06:10,11,08,1, 11.9,1,1, -12.638, 10500.323, 397.902, 52838.467 24/11/21,17:06:10,12,08,1, 11.9,1,1, -12.638, 10500.325, 397.865, 52838.432 24/11/21,17:06:10,13,08,1, 11.9,1,1, -12.638, 10500.325, 397.896, 52838.488 24/11/21,17:06:10,14,08,1, 11.9,1,1, -12.638, 10500.330, 397.951, 52838.543 24/11/21,17:06:10,15,08,1, 11.9,1,1, -12.638, 10500.330, 397.908, 52838.531 24/11/21,17:06:10,16,08,1, 11.9,1,1, -12.638, 10500.303, 397.886, 52838.497 24/11/21,17:06:10,17,08,1, 11.9,1,1, -12.638, 10500.306, 397.932, 52838.545 24/11/21,17:06:10,18,08,1, 11.9,1,1, -12.638, 10500.326, 397.935, 52838.535 24/11/21,17:06:10,19,08,1, 11.9,1,1, -12.638, 10500.327, 397.895, 52838.514 24/11/21,17:06:11,00,08,1, 12.0,1,1, -12.633, 10500.324, 397.895, 52838.514 24/11/21,17:06:11,01,08,1, 12.0,1,1, -12.633, 10500.300, 397.920, 52838.515 24/11/21,17:06:11,02,08,1, 12.0,1,1, -12.633, 10500.331, 397.905, 52838.510 24/11/21,17:06:11,03,08,1, 12.0,1,1, -12.633, 10500.335, 397.843, 52838.454 24/11/21,17:06:11,04,08,1, 12.0,1,1, -12.633, 10500.342, 397.904, 52838.525 24/11/21,17:06:11,05,08,1, 12.0,1,1, -12.633, 10500.338, 397.913, 52838.464 24/11/21,17:06:11,06,08,1, 12.0,1,1, -12.633, 10500.338, 397.898, 52838.498 24/11/21,17:06:11,07,08,1, 12.0,1,1, -12.633, 10500.317, 397.897, 52838.525 24/11/21,17:06:11,08,08,1, 12.0,1,1, -12.633, 10500.332, 397.918, 52838.436 24/11/21,17:06:11,09,08,1, 12.0,1,1, -12.633, 10500.334, 397.916, 52838.473 24/11/21,17:06:11,10,08,1, 12.0,1,1, -12.633, 10500.325, 397.863, 52838.470 24/11/21,17:06:11,11,08,1, 12.0,1,1, -12.633, 10500.336, 397.877, 52838.551 24/11/21,17:06:11,12,08,1, 12.0,1,1, -12.633, 10500.328, 397.927, 52838.460 24/11/21,17:06:11,13,08,1, 12.0,1,1, -12.633, 10500.338, 397.896, 52838.430 24/11/21,17:06:11,14,08,1, 12.0,1,1, -12.633, 10500.303, 397.876, 52838.462 24/11/21,17:06:11,15,08,1, 12.0,1,1, -12.633, 10500.324, 397.902, 52838.502 24/11/21,17:06:11,16,08,1, 12.0,1,1, -12.633, 10500.347, 397.924, 52838.586 24/11/21,17:06:11,17,08,1, 12.0,1,1, -12.633, 10500.307, 397.886, 52838.532 24/11/21,17:06:11,18,08,1, 12.0,1,1, -12.633, 10500.317, 397.905, 52838.521 24/11/21,17:06:11,19,08,1, 12.0,1,1, -12.633, 10500.326, 397.907, 52838.448 24/11/21,17:06:12,00,08,1, 12.0,1,1, -12.633, 10500.324, 397.907, 52838.448 24/11/21,17:06:12,01,08,1, 12.0,1,1, -12.633, 10500.328, 397.861, 52838.380 24/11/21,17:06:12,02,08,1, 12.0,1,1, -12.633, 10500.325, 397.891, 52838.369 24/11/21,17:06:12,03,08,1, 12.0,1,1, -12.633, 10500.334, 397.930, 52838.491 24/11/21,17:06:12,04,08,1, 12.0,1,1, -12.633, 10500.340, 397.885, 52838.423 24/11/21,17:06:12,05,08,1, 12.0,1,1, -12.633, 10500.303, 397.872, 52838.449 24/11/21,17:06:12,06,08,1, 12.0,1,1, -12.633, 10500.333, 397.892, 52838.463 24/11/21,17:06:12,07,08,1, 12.0,1,1, -12.633, 10500.332, 397.901, 52838.499 24/11/21,17:06:12,08,08,1, 12.0,1,1, -12.633, 10500.334, 397.886, 52838.501 24/11/21,17:06:12,09,08,1, 12.0,1,1, -12.633, 10500.308, 397.881, 52838.538 24/11/21,17:06:12,10,08,1, 12.0,1,1, -12.633, 10500.354, 397.900, 52838.461 24/11/21,17:06:12,11,08,1, 12.0,1,1, -12.633, 10500.331, 397.874, 52838.424 24/11/21,17:06:12,12,08,1, 12.0,1,1, -12.633, 10500.328, 397.864, 52838.426 24/11/21,17:06:12,13,08,1, 12.0,1,1, -12.633, 10500.341, 397.931, 52838.469 24/11/21,17:06:12,14,08,1, 12.0,1,1, -12.633, 10500.329, 397.906, 52838.475 24/11/21,17:06:12,15,08,1, 12.0,1,1, -12.633, 10500.346, 397.864, 52838.402 24/11/21,17:06:12,16,08,1, 12.0,1,1, -12.633, 10500.321, 397.879, 52838.351 24/11/21,17:06:12,17,08,1, 12.0,1,1, -12.633, 10500.333, 397.930, 52838.413 24/11/21,17:06:12,18,08,1, 12.0,1,1, -12.633, 10500.330, 397.910, 52838.427 24/11/21,17:06:12,19,08,1, 12.0,1,1, -12.633, 10500.342, 397.854, 52838.470 24/11/21,17:06:13,00,08,1, 12.0,1,1, -12.631, 10500.340, 397.854, 52838.470 24/11/21,17:06:13,01,08,1, 12.0,1,1, -12.631, 10500.319, 397.907, 52838.437 24/11/21,17:06:13,02,08,1, 12.0,1,1, -12.631, 10500.325, 397.902, 52838.451 24/11/21,17:06:13,03,08,1, 12.0,1,1, -12.631, 10500.326, 397.851, 52838.425 24/11/21,17:06:13,04,08,1, 12.0,1,1, -12.631, 10500.325, 397.871, 52838.405 24/11/21,17:06:13,05,08,1, 12.0,1,1, -12.631, 10500.329, 397.890, 52838.420 24/11/21,17:06:13,06,08,1, 12.0,1,1, -12.631, 10500.323, 397.836, 52838.411 24/11/21,17:06:13,07,08,1, 12.0,1,1, -12.631, 10500.309, 397.864, 52838.385 24/11/21,17:06:13,08,08,1, 12.0,1,1, -12.631, 10500.292, 397.895, 52838.529 24/11/21,17:06:13,09,08,1, 12.0,1,1, -12.631, 10500.327, 397.871, 52838.435 24/11/21,17:06:13,10,08,1, 12.0,1,1, -12.631, 10500.311, 397.842, 52838.422 24/11/21,17:06:13,11,08,1, 12.0,1,1, -12.631, 10500.294, 397.857, 52838.463 24/11/21,17:06:13,12,08,1, 12.0,1,1, -12.631, 10500.339, 397.883, 52838.373 24/11/21,17:06:13,13,08,1, 12.0,1,1, -12.631, 10500.323, 397.830, 52838.383 24/11/21,17:06:13,14,08,1, 12.0,1,1, -12.631, 10500.299, 397.849, 52838.418 24/11/21,17:06:13,15,08,1, 12.0,1,1, -12.631, 10500.308, 397.903, 52838.454 24/11/21,17:06:13,16,08,1, 12.0,1,1, -12.631, 10500.334, 397.894, 52838.418 24/11/21,17:06:13,17,08,1, 12.0,1,1, -12.631, 10500.328, 397.849, 52838.356 24/11/21,17:06:13,18,08,1, 12.0,1,1, -12.631, 10500.338, 397.847, 52838.444 24/11/21,17:06:13,19,08,1, 12.0,1,1, -12.631, 10500.320, 397.885, 52838.498 24/11/21,17:06:14,00,09,1, 11.9,1,1, -12.633, 10500.315, 397.885, 52838.498 24/11/21,17:06:14,01,09,1, 11.9,1,1, -12.633, 10500.332, 397.830, 52838.434 24/11/21,17:06:14,02,09,1, 11.9,1,1, -12.633, 10500.335, 397.833, 52838.331 24/11/21,17:06:14,03,09,1, 11.9,1,1, -12.633, 10500.333, 397.879, 52838.440 24/11/21,17:06:14,04,09,1, 11.9,1,1, -12.633, 10500.336, 397.852, 52838.463 24/11/21,17:06:14,05,09,1, 11.9,1,1, -12.633, 10500.305, 397.845, 52838.433 24/11/21,17:06:14,06,09,1, 11.9,1,1, -12.633, 10500.338, 397.878, 52838.424 24/11/21,17:06:14,07,09,1, 11.9,1,1, -12.633, 10500.343, 397.870, 52838.407 24/11/21,17:06:14,08,09,1, 11.9,1,1, -12.633, 10500.338, 397.843, 52838.367 24/11/21,17:06:14,09,09,1, 11.9,1,1, -12.633, 10500.316, 397.834, 52838.365 24/11/21,17:06:14,10,09,1, 11.9,1,1, -12.633, 10500.380, 397.886, 52838.381 24/11/21,17:06:14,11,09,1, 11.9,1,1, -12.633, 10500.315, 397.860, 52838.364 24/11/21,17:06:14,12,09,1, 11.9,1,1, -12.633, 10500.350, 397.811, 52838.337 24/11/21,17:06:14,13,09,1, 11.9,1,1, -12.633, 10500.340, 397.867, 52838.438 24/11/21,17:06:14,14,09,1, 11.9,1,1, -12.633, 10500.337, 397.879, 52838.424 24/11/21,17:06:14,15,09,1, 11.9,1,1, -12.633, 10500.334, 397.848, 52838.370 24/11/21,17:06:14,16,09,1, 11.9,1,1, -12.633, 10500.328, 397.826, 52838.383 24/11/21,17:06:14,17,09,1, 11.9,1,1, -12.633, 10500.327, 397.880, 52838.471 24/11/21,17:06:14,18,09,1, 11.9,1,1, -12.633, 10500.334, 397.876, 52838.383 24/11/21,17:06:14,19,09,1, 11.9,1,1, -12.633, 10500.322, 397.816, 52838.323 24/11/21,17:06:15,00,09,1, 11.9,1,1, -12.636, 10500.315, 397.816, 52838.323 24/11/21,17:06:15,01,09,1, 11.9,1,1, -12.636, 10500.330, 397.900, 52838.382 24/11/21,17:06:15,02,09,1, 11.9,1,1, -12.636, 10500.333, 397.863, 52838.330 24/11/21,17:06:15,03,09,1, 11.9,1,1, -12.636, 10500.350, 397.811, 52838.373 24/11/21,17:06:15,04,09,1, 11.9,1,1, -12.636, 10500.298, 397.862, 52838.379 24/11/21,17:06:15,05,09,1, 11.9,1,1, -12.636, 10500.330, 397.861, 52838.390 24/11/21,17:06:15,06,09,1, 11.9,1,1, -12.636, 10500.343, 397.819, 52838.309 24/11/21,17:06:15,07,09,1, 11.9,1,1, -12.636, 10500.358, 397.830, 52838.345 24/11/21,17:06:15,08,09,1, 11.9,1,1, -12.636, 10500.339, 397.857, 52838.347 24/11/21,17:06:15,09,09,1, 11.9,1,1, -12.636, 10500.352, 397.862, 52838.315 24/11/21,17:06:15,10,09,1, 11.9,1,1, -12.636, 10500.327, 397.820, 52838.308 24/11/21,17:06:15,11,09,1, 11.9,1,1, -12.636, 10500.347, 397.851, 52838.386 24/11/21,17:06:15,12,09,1, 11.9,1,1, -12.636, 10500.352, 397.877, 52838.389 24/11/21,17:06:15,13,09,1, 11.9,1,1, -12.636, 10500.355, 397.837, 52838.396 24/11/21,17:06:15,14,09,1, 11.9,1,1, -12.636, 10500.334, 397.821, 52838.312 24/11/21,17:06:15,15,09,1, 11.9,1,1, -12.636, 10500.339, 397.867, 52838.405 24/11/21,17:06:15,16,09,1, 11.9,1,1, -12.636, 10500.348, 397.861, 52838.370 24/11/21,17:06:15,17,09,1, 11.9,1,1, -12.636, 10500.323, 397.836, 52838.376 24/11/21,17:06:15,18,09,1, 11.9,1,1, -12.636, 10500.331, 397.823, 52838.349 24/11/21,17:06:15,19,09,1, 11.9,1,1, -12.636, 10500.338, 397.862, 52838.325 24/11/21,17:06:16,00,10,1, 11.9,1,1, -12.639, 10500.332, 397.862, 52838.325 24/11/21,17:06:16,01,10,1, 11.9,1,1, -12.639, 10500.347, 397.805, 52838.330 24/11/21,17:06:16,02,10,1, 11.9,1,1, -12.639, 10500.345, 397.843, 52838.295 24/11/21,17:06:16,03,10,1, 11.9,1,1, -12.639, 10500.350, 397.868, 52838.313 24/11/21,17:06:16,04,10,1, 11.9,1,1, -12.639, 10500.366, 397.839, 52838.383 24/11/21,17:06:16,05,10,1, 11.9,1,1, -12.639, 10500.331, 397.818, 52838.330 24/11/21,17:06:16,06,10,1, 11.9,1,1, -12.639, 10500.370, 397.859, 52838.368 24/11/21,17:06:16,07,10,1, 11.9,1,1, -12.639, 10500.345, 397.870, 52838.399 24/11/21,17:06:16,08,10,1, 11.9,1,1, -12.639, 10500.355, 397.822, 52838.386 24/11/21,17:06:16,09,10,1, 11.9,1,1, -12.639, 10500.339, 397.838, 52838.369 24/11/21,17:06:16,10,10,1, 11.9,1,1, -12.639, 10500.358, 397.859, 52838.390 24/11/21,17:06:16,11,10,1, 11.9,1,1, -12.639, 10500.359, 397.836, 52838.272 24/11/21,17:06:16,12,10,1, 11.9,1,1, -12.639, 10500.341, 397.813, 52838.370 24/11/21,17:06:16,13,10,1, 11.9,1,1, -12.639, 10500.343, 397.840, 52838.394 24/11/21,17:06:16,14,10,1, 11.9,1,1, -12.639, 10500.358, 397.852, 52838.420 24/11/21,17:06:16,15,10,1, 11.9,1,1, -12.639, 10500.364, 397.819, 52838.345 24/11/21,17:06:16,16,10,1, 11.9,1,1, -12.639, 10500.339, 397.810, 52838.332 24/11/21,17:06:16,17,10,1, 11.9,1,1, -12.639, 10500.339, 397.843, 52838.293 24/11/21,17:06:16,18,10,1, 11.9,1,1, -12.639, 10500.365, 397.844, 52838.300 24/11/21,17:06:16,19,10,1, 11.9,1,1, -12.639, 10500.372, 397.781, 52838.318 24/11/21,17:06:17,00,09,1, 11.9,1,1, -12.636, 10500.365, 397.781, 52838.318 24/11/21,17:06:17,01,09,1, 11.9,1,1, -12.636, 10500.377, 397.834, 52838.288 24/11/21,17:06:17,02,09,1, 11.9,1,1, -12.636, 10500.364, 397.798, 52838.363 24/11/21,17:06:17,03,09,1, 11.9,1,1, -12.636, 10500.343, 397.803, 52838.318 24/11/21,17:06:17,04,09,1, 11.9,1,1, -12.636, 10500.348, 397.851, 52838.345 24/11/21,17:06:17,05,09,1, 11.9,1,1, -12.636, 10500.363, 397.844, 52838.348 24/11/21,17:06:17,06,09,1, 11.9,1,1, -12.636, 10500.361, 397.788, 52838.324 24/11/21,17:06:17,07,09,1, 11.9,1,1, -12.636, 10500.368, 397.806, 52838.355 24/11/21,17:06:17,08,09,1, 11.9,1,1, -12.636, 10500.357, 397.847, 52838.367 24/11/21,17:06:17,09,09,1, 11.9,1,1, -12.636, 10500.378, 397.809, 52838.253 24/11/21,17:06:17,10,09,1, 11.9,1,1, -12.636, 10500.363, 397.797, 52838.290 24/11/21,17:06:17,11,09,1, 11.9,1,1, -12.636, 10500.348, 397.835, 52838.298 24/11/21,17:06:17,12,09,1, 11.9,1,1, -12.636, 10500.368, 397.832, 52838.332 24/11/21,17:06:17,13,09,1, 11.9,1,1, -12.636, 10500.378, 397.804, 52838.266 24/11/21,17:06:17,14,09,1, 11.9,1,1, -12.636, 10500.381, 397.783, 52838.236 24/11/21,17:06:17,15,09,1, 11.9,1,1, -12.636, 10500.382, 397.841, 52838.288 24/11/21,17:06:17,16,09,1, 11.9,1,1, -12.636, 10500.391, 397.845, 52838.290 24/11/21,17:06:17,17,09,1, 11.9,1,1, -12.636, 10500.368, 397.795, 52838.297 24/11/21,17:06:17,18,09,1, 11.9,1,1, -12.636, 10500.375, 397.826, 52838.295 24/11/21,17:06:17,19,09,1, 11.9,1,1, -12.636, 10500.383, 397.814, 52838.283 24/11/21,17:06:18,00,08,1, 11.9,1,1, -12.638, 10500.382, 397.814, 52838.283 24/11/21,17:06:18,01,08,1, 11.9,1,1, -12.638, 10500.370, 397.778, 52838.268 24/11/21,17:06:18,02,08,1, 11.9,1,1, -12.638, 10500.364, 397.826, 52838.283 24/11/21,17:06:18,03,08,1, 11.9,1,1, -12.638, 10500.384, 397.840, 52838.284 24/11/21,17:06:18,04,08,1, 11.9,1,1, -12.638, 10500.385, 397.798, 52838.320 24/11/21,17:06:18,05,08,1, 11.9,1,1, -12.638, 10500.361, 397.787, 52838.300 24/11/21,17:06:18,06,08,1, 11.9,1,1, -12.638, 10500.363, 397.835, 52838.296 24/11/21,17:06:18,07,08,1, 11.9,1,1, -12.638, 10500.378, 397.801, 52838.301 24/11/21,17:06:18,08,08,1, 11.9,1,1, -12.638, 10500.371, 397.791, 52838.298 24/11/21,17:06:18,09,08,1, 11.9,1,1, -12.638, 10500.368, 397.832, 52838.238 24/11/21,17:06:18,10,08,1, 11.9,1,1, -12.638, 10500.375, 397.811, 52838.225 24/11/21,17:06:18,11,08,1, 11.9,1,1, -12.638, 10500.364, 397.774, 52838.340 24/11/21,17:06:18,12,08,1, 11.9,1,1, -12.638, 10500.346, 397.787, 52838.231 24/11/21,17:06:18,13,08,1, 11.9,1,1, -12.638, 10500.381, 397.806, 52838.266 24/11/21,17:06:18,14,08,1, 11.9,1,1, -12.638, 10500.387, 397.805, 52838.308 24/11/21,17:06:18,15,08,1, 11.9,1,1, -12.638, 10500.361, 397.758, 52838.277 24/11/21,17:06:18,16,08,1, 11.9,1,1, -12.638, 10500.363, 397.788, 52838.248 24/11/21,17:06:18,17,08,1, 11.9,1,1, -12.638, 10500.381, 397.812, 52838.279 24/11/21,17:06:18,18,08,1, 11.9,1,1, -12.638, 10500.379, 397.779, 52838.265 24/11/21,17:06:18,19,08,1, 11.9,1,1, -12.638, 10500.350, 397.783, 52838.271 24/11/21,17:06:19,00,08,1, 12.0,1,1, -12.635, 10500.349, 397.783, 52838.271 24/11/21,17:06:19,01,08,1, 12.0,1,1, -12.635, 10500.390, 397.810, 52838.258 24/11/21,17:06:19,02,08,1, 12.0,1,1, -12.635, 10500.378, 397.769, 52838.178 24/11/21,17:06:19,03,08,1, 12.0,1,1, -12.635, 10500.365, 397.772, 52838.161 24/11/21,17:06:19,04,08,1, 12.0,1,1, -12.635, 10500.382, 397.792, 52838.274 24/11/21,17:06:19,05,08,1, 12.0,1,1, -12.635, 10500.406, 397.784, 52838.241 24/11/21,17:06:19,06,08,1, 12.0,1,1, -12.635, 10500.378, 397.760, 52838.229 24/11/21,17:06:19,07,08,1, 12.0,1,1, -12.635, 10500.395, 397.791, 52838.241 24/11/21,17:06:19,08,08,1, 12.0,1,1, -12.635, 10500.380, 397.816, 52838.230 24/11/21,17:06:19,09,08,1, 12.0,1,1, -12.635, 10500.410, 397.765, 52838.214 24/11/21,17:06:19,10,08,1, 12.0,1,1, -12.635, 10500.391, 397.764, 52838.212 24/11/21,17:06:19,11,08,1, 12.0,1,1, -12.635, 10500.386, 397.819, 52838.230 24/11/21,17:06:19,12,08,1, 12.0,1,1, -12.635, 10500.420, 397.786, 52838.230 24/11/21,17:06:19,13,08,1, 12.0,1,1, -12.635, 10500.366, 397.747, 52838.256 24/11/21,17:06:19,14,08,1, 12.0,1,1, -12.635, 10500.364, 397.795, 52838.230 24/11/21,17:06:19,15,08,1, 12.0,1,1, -12.635, 10500.393, 397.800, 52838.319 24/11/21,17:06:19,16,08,1, 12.0,1,1, -12.635, 10500.381, 397.772, 52838.267 24/11/21,17:06:19,17,08,1, 12.0,1,1, -12.635, 10500.403, 397.750, 52838.257 24/11/21,17:06:19,18,08,1, 12.0,1,1, -12.635, 10500.387, 397.811, 52838.230 24/11/21,17:06:19,19,08,1, 12.0,1,1, -12.635, 10500.362, 397.792, 52838.247 24/11/21,17:06:20,00,08,1, 11.9,1,1, -12.633, 10500.357, 397.792, 52838.247 24/11/21,17:06:20,01,08,1, 11.9,1,1, -12.633, 10500.373, 397.764, 52838.205 24/11/21,17:06:20,02,08,1, 11.9,1,1, -12.633, 10500.397, 397.798, 52838.248 24/11/21,17:06:20,03,08,1, 11.9,1,1, -12.633, 10500.384, 397.765, 52838.223 24/11/21,17:06:20,04,08,1, 11.9,1,1, -12.633, 10500.376, 397.749, 52838.185 24/11/21,17:06:20,05,08,1, 11.9,1,1, -12.633, 10500.367, 397.799, 52838.252 24/11/21,17:06:20,06,08,1, 11.9,1,1, -12.633, 10500.400, 397.804, 52838.199 24/11/21,17:06:20,07,08,1, 11.9,1,1, -12.633, 10500.407, 397.763, 52838.220 24/11/21,17:06:20,08,08,1, 11.9,1,1, -12.633, 10500.406, 397.738, 52838.201 24/11/21,17:06:20,09,08,1, 11.9,1,1, -12.633, 10500.409, 397.800, 52838.224 24/11/21,17:06:20,10,08,1, 11.9,1,1, -12.633, 10500.408, 397.787, 52838.209 24/11/21,17:06:20,11,08,1, 11.9,1,1, -12.633, 10500.390, 397.752, 52838.223 24/11/21,17:06:20,12,08,1, 11.9,1,1, -12.633, 10500.394, 397.791, 52838.294 24/11/21,17:06:20,13,08,1, 11.9,1,1, -12.633, 10500.409, 397.788, 52838.169 24/11/21,17:06:20,14,08,1, 11.9,1,1, -12.633, 10500.396, 397.783, 52838.174 24/11/21,17:06:20,15,08,1, 11.9,1,1, -12.633, 10500.392, 397.751, 52838.175 24/11/21,17:06:20,16,08,1, 11.9,1,1, -12.633, 10500.418, 397.803, 52838.268 24/11/21,17:06:20,17,08,1, 11.9,1,1, -12.633, 10500.418, 397.794, 52838.309 24/11/21,17:06:20,18,08,1, 11.9,1,1, -12.633, 10500.406, 397.741, 52838.204 24/11/21,17:06:20,19,08,1, 11.9,1,1, -12.633, 10500.395, 397.777, 52838.177 24/11/21,17:06:21,00,08,1, 11.9,1,1, -12.638, 10500.391, 397.777, 52838.177 24/11/21,17:06:21,01,08,1, 11.9,1,1, -12.638, 10500.421, 397.755, 52838.183 24/11/21,17:06:21,02,08,1, 11.9,1,1, -12.638, 10500.448, 397.732, 52838.118 24/11/21,17:06:21,03,08,1, 11.9,1,1, -12.638, 10500.415, 397.755, 52838.102 24/11/21,17:06:21,04,08,1, 11.9,1,1, -12.638, 10500.406, 397.795, 52838.229 24/11/21,17:06:21,05,08,1, 11.9,1,1, -12.638, 10500.445, 397.726, 52838.171 24/11/21,17:06:21,06,08,1, 11.9,1,1, -12.638, 10500.384, 397.766, 52838.249 24/11/21,17:06:21,07,08,1, 11.9,1,1, -12.638, 10500.418, 397.780, 52838.280 24/11/21,17:06:21,08,08,1, 11.9,1,1, -12.638, 10500.415, 397.770, 52838.277 24/11/21,17:06:21,09,08,1, 11.9,1,1, -12.638, 10500.397, 397.730, 52838.218 24/11/21,17:06:21,10,08,1, 11.9,1,1, -12.638, 10500.406, 397.760, 52838.127 24/11/21,17:06:21,11,08,1, 11.9,1,1, -12.638, 10500.449, 397.813, 52838.229 24/11/21,17:06:21,12,08,1, 11.9,1,1, -12.638, 10500.418, 397.754, 52838.139 24/11/21,17:06:21,13,08,1, 11.9,1,1, -12.638, 10500.407, 397.734, 52838.172 24/11/21,17:06:21,14,08,1, 11.9,1,1, -12.638, 10500.428, 397.819, 52838.174 24/11/21,17:06:21,15,08,1, 11.9,1,1, -12.638, 10500.435, 397.776, 52838.171 24/11/21,17:06:21,16,08,1, 11.9,1,1, -12.638, 10500.430, 397.717, 52838.099 24/11/21,17:06:21,17,08,1, 11.9,1,1, -12.638, 10500.418, 397.727, 52838.153 24/11/21,17:06:21,18,08,1, 11.9,1,1, -12.638, 10500.433, 397.761, 52838.161 24/11/21,17:06:21,19,08,1, 11.9,1,1, -12.638, 10500.421, 397.753, 52838.116 24/11/21,17:06:22,00,08,1, 11.9,1,1, -12.636, 10500.416, 397.753, 52838.116 24/11/21,17:06:22,01,08,1, 11.9,1,1, -12.636, 10500.438, 397.783, 52838.111 24/11/21,17:06:22,02,08,1, 11.9,1,1, -12.636, 10500.442, 397.763, 52838.151 24/11/21,17:06:22,03,08,1, 11.9,1,1, -12.636, 10500.439, 397.719, 52838.127 24/11/21,17:06:22,04,08,1, 11.9,1,1, -12.636, 10500.452, 397.747, 52838.176 24/11/21,17:06:22,05,08,1, 11.9,1,1, -12.636, 10500.424, 397.789, 52838.263 24/11/21,17:06:22,06,08,1, 11.9,1,1, -12.636, 10500.438, 397.754, 52838.268 24/11/21,17:06:22,07,08,1, 11.9,1,1, -12.636, 10500.412, 397.708, 52838.141 24/11/21,17:06:22,08,08,1, 11.9,1,1, -12.636, 10500.442, 397.744, 52838.161 24/11/21,17:06:22,09,08,1, 11.9,1,1, -12.636, 10500.423, 397.752, 52838.130 24/11/21,17:06:22,10,08,1, 11.9,1,1, -12.636, 10500.429, 397.716, 52838.171 24/11/21,17:06:22,11,08,1, 11.9,1,1, -12.636, 10500.407, 397.741, 52838.156 24/11/21,17:06:22,12,08,1, 11.9,1,1, -12.636, 10500.426, 397.770, 52838.188 24/11/21,17:06:22,13,08,1, 11.9,1,1, -12.636, 10500.419, 397.748, 52838.152 24/11/21,17:06:22,14,08,1, 11.9,1,1, -12.636, 10500.389, 397.700, 52838.110 24/11/21,17:06:22,15,08,1, 11.9,1,1, -12.636, 10500.411, 397.739, 52838.150 24/11/21,17:06:22,16,08,1, 11.9,1,1, -12.636, 10500.455, 397.750, 52838.091 24/11/21,17:06:22,17,08,1, 11.9,1,1, -12.636, 10500.428, 397.717, 52838.141 24/11/21,17:06:22,18,08,1, 11.9,1,1, -12.636, 10500.412, 397.707, 52838.123 24/11/21,17:06:22,19,08,1, 11.9,1,1, -12.636, 10500.440, 397.772, 52838.138 24/11/21,17:06:23,00,09,1, 11.9,1,1, -12.638, 10500.432, 397.772, 52838.138 24/11/21,17:06:23,01,09,1, 11.9,1,1, -12.638, 10500.428, 397.688, 52838.121 24/11/21,17:06:23,02,09,1, 11.9,1,1, -12.638, 10500.437, 397.724, 52838.130 24/11/21,17:06:23,03,09,1, 11.9,1,1, -12.638, 10500.443, 397.720, 52838.172 24/11/21,17:06:23,04,09,1, 11.9,1,1, -12.638, 10500.426, 397.722, 52838.152 24/11/21,17:06:23,05,09,1, 11.9,1,1, -12.638, 10500.428, 397.698, 52838.092 24/11/21,17:06:23,06,09,1, 11.9,1,1, -12.638, 10500.420, 397.754, 52838.209 24/11/21,17:06:23,07,09,1, 11.9,1,1, -12.638, 10500.429, 397.758, 52838.199 24/11/21,17:06:23,08,09,1, 11.9,1,1, -12.638, 10500.450, 397.703, 52838.163 24/11/21,17:06:23,09,09,1, 11.9,1,1, -12.638, 10500.421, 397.713, 52838.135 24/11/21,17:06:23,10,09,1, 11.9,1,1, -12.638, 10500.456, 397.766, 52838.175 24/11/21,17:06:23,11,09,1, 11.9,1,1, -12.638, 10500.428, 397.728, 52838.136 24/11/21,17:06:23,12,09,1, 11.9,1,1, -12.638, 10500.432, 397.701, 52838.077 24/11/21,17:06:23,13,09,1, 11.9,1,1, -12.638, 10500.426, 397.732, 52838.076 24/11/21,17:06:23,14,09,1, 11.9,1,1, -12.638, 10500.462, 397.738, 52838.160 24/11/21,17:06:23,15,09,1, 11.9,1,1, -12.638, 10500.448, 397.703, 52838.069 24/11/21,17:06:23,16,09,1, 11.9,1,1, -12.638, 10500.462, 397.713, 52838.161 24/11/21,17:06:23,17,09,1, 11.9,1,1, -12.638, 10500.457, 397.744, 52838.124 24/11/21,17:06:23,18,09,1, 11.9,1,1, -12.638, 10500.481, 397.732, 52838.165 24/11/21,17:06:23,19,09,1, 11.9,1,1, -12.638, 10500.439, 397.698, 52838.172 24/11/21,17:06:24,00,08,1, 12.0,1,1, -12.639, 10500.432, 397.698, 52838.172 24/11/21,17:06:24,01,08,1, 12.0,1,1, -12.639, 10500.473, 397.772, 52838.154 24/11/21,17:06:24,02,08,1, 12.0,1,1, -12.639, 10500.446, 397.730, 52838.148 24/11/21,17:06:24,03,08,1, 12.0,1,1, -12.639, 10500.443, 397.673, 52838.039 24/11/21,17:06:24,04,08,1, 12.0,1,1, -12.639, 10500.464, 397.758, 52838.148 24/11/21,17:06:24,05,08,1, 12.0,1,1, -12.639, 10500.471, 397.738, 52838.085 24/11/21,17:06:24,06,08,1, 12.0,1,1, -12.639, 10500.491, 397.717, 52838.054 24/11/21,17:06:24,07,08,1, 12.0,1,1, -12.639, 10500.453, 397.728, 52838.042 24/11/21,17:06:24,08,08,1, 12.0,1,1, -12.639, 10500.440, 397.735, 52838.095 24/11/21,17:06:24,09,08,1, 12.0,1,1, -12.639, 10500.462, 397.734, 52838.107 24/11/21,17:06:24,10,08,1, 12.0,1,1, -12.639, 10500.443, 397.700, 52838.098 24/11/21,17:06:24,11,08,1, 12.0,1,1, -12.639, 10500.458, 397.724, 52838.088 24/11/21,17:06:24,12,08,1, 12.0,1,1, -12.639, 10500.415, 397.755, 52837.903 24/11/21,17:06:24,13,08,1, 12.0,1,1, -12.639, 10500.476, 397.717, 52838.131 24/11/21,17:06:24,14,08,1, 12.0,1,1, -12.639, 10500.473, 397.693, 52838.028 24/11/21,17:06:24,15,08,1, 12.0,1,1, -12.639, 10500.474, 397.735, 52838.109 24/11/21,17:06:24,16,08,1, 12.0,1,1, -12.639, 10500.505, 397.713, 52838.046 24/11/21,17:06:24,17,08,1, 12.0,1,1, -12.639, 10500.433, 397.679, 52838.063 24/11/21,17:06:24,18,08,1, 12.0,1,1, -12.639, 10500.488, 397.711, 52837.937 24/11/21,17:06:24,19,08,1, 12.0,1,1, -12.639, 10500.422, 397.754, 52838.137 24/11/21,17:06:25,00,08,1, 11.9,1,1, -12.630, 10500.416, 397.754, 52838.137 24/11/21,17:06:25,01,08,1, 11.9,1,1, -12.630, 10500.461, 397.692, 52838.071 24/11/21,17:06:25,02,08,1, 11.9,1,1, -12.630, 10500.464, 397.741, 52838.123 24/11/21,17:06:25,03,08,1, 11.9,1,1, -12.630, 10500.450, 397.727, 52838.057 24/11/21,17:06:25,04,08,1, 11.9,1,1, -12.630, 10500.454, 397.672, 52838.084 24/11/21,17:06:25,05,08,1, 11.9,1,1, -12.630, 10500.453, 397.691, 52838.068 24/11/21,17:06:25,06,08,1, 11.9,1,1, -12.630, 10500.466, 397.719, 52838.120 24/11/21,17:06:25,07,08,1, 11.9,1,1, -12.630, 10500.493, 397.708, 52838.057 24/11/21,17:06:25,08,08,1, 11.9,1,1, -12.630, 10500.451, 397.678, 52838.087 24/11/21,17:06:25,09,08,1, 11.9,1,1, -12.630, 10500.461, 397.699, 52838.061 24/11/21,17:06:25,10,08,1, 11.9,1,1, -12.630, 10500.494, 397.731, 52838.131 24/11/21,17:06:25,11,08,1, 11.9,1,1, -12.630, 10500.450, 397.674, 52838.118 24/11/21,17:06:25,12,08,1, 11.9,1,1, -12.630, 10500.474, 397.685, 52838.124 24/11/21,17:06:25,13,08,1, 11.9,1,1, -12.630, 10500.490, 397.722, 52838.117 24/11/21,17:06:25,14,08,1, 11.9,1,1, -12.630, 10500.484, 397.709, 52838.200 24/11/21,17:06:25,15,08,1, 11.9,1,1, -12.630, 10500.478, 397.703, 52838.097 24/11/21,17:06:25,16,08,1, 11.9,1,1, -12.630, 10500.466, 397.725, 52838.041 24/11/21,17:06:25,17,08,1, 11.9,1,1, -12.630, 10500.488, 397.710, 52838.039 24/11/21,17:06:25,18,08,1, 11.9,1,1, -12.630, 10500.488, 397.667, 52838.016 24/11/21,17:06:25,19,08,1, 11.9,1,1, -12.630, 10500.477, 397.682, 52838.125 24/11/21,17:06:26,00,09,1, 11.9,1,1, -12.638, 10500.474, 397.682, 52838.125 24/11/21,17:06:26,01,09,1, 11.9,1,1, -12.638, 10500.480, 397.714, 52838.078 24/11/21,17:06:26,02,09,1, 11.9,1,1, -12.638, 10500.475, 397.692, 52838.107 24/11/21,17:06:26,03,09,1, 11.9,1,1, -12.638, 10500.465, 397.668, 52838.054 24/11/21,17:06:26,04,09,1, 11.9,1,1, -12.638, 10500.471, 397.731, 52838.136 24/11/21,17:06:26,05,09,1, 11.9,1,1, -12.638, 10500.479, 397.693, 52838.086 24/11/21,17:06:26,06,09,1, 11.9,1,1, -12.638, 10500.466, 397.665, 52838.079 24/11/21,17:06:26,07,09,1, 11.9,1,1, -12.638, 10500.473, 397.697, 52838.103 24/11/21,17:06:26,08,09,1, 11.9,1,1, -12.638, 10500.504, 397.703, 52838.076 24/11/21,17:06:26,09,09,1, 11.9,1,1, -12.638, 10500.520, 397.688, 52838.123 24/11/21,17:06:26,10,09,1, 11.9,1,1, -12.638, 10500.482, 397.665, 52838.024 24/11/21,17:06:26,11,09,1, 11.9,1,1, -12.638, 10500.473, 397.722, 52838.060 24/11/21,17:06:26,12,09,1, 11.9,1,1, -12.638, 10500.512, 397.691, 52838.095 24/11/21,17:06:26,13,09,1, 11.9,1,1, -12.638, 10500.489, 397.661, 52838.067 24/11/21,17:06:26,14,09,1, 11.9,1,1, -12.638, 10500.485, 397.680, 52838.023 24/11/21,17:06:26,15,09,1, 11.9,1,1, -12.638, 10500.481, 397.710, 52838.071 24/11/21,17:06:26,16,09,1, 11.9,1,1, -12.638, 10500.498, 397.691, 52838.132 24/11/21,17:06:26,17,09,1, 11.9,1,1, -12.638, 10500.472, 397.656, 52837.939 24/11/21,17:06:26,18,09,1, 11.9,1,1, -12.638, 10500.492, 397.685, 52838.046 24/11/21,17:06:26,19,09,1, 11.9,1,1, -12.638, 10500.481, 397.731, 52838.018 24/11/21,17:06:27,00,08,1, 11.9,1,1, -12.637, 10500.474, 397.731, 52838.018 24/11/21,17:06:27,01,08,1, 11.9,1,1, -12.637, 10500.494, 397.674, 52838.077 24/11/21,17:06:27,02,08,1, 11.9,1,1, -12.637, 10500.477, 397.704, 52838.031 24/11/21,17:06:27,03,08,1, 11.9,1,1, -12.637, 10500.496, 397.681, 52838.057 24/11/21,17:06:27,04,08,1, 11.9,1,1, -12.637, 10500.503, 397.665, 52838.093 24/11/21,17:06:27,05,08,1, 11.9,1,1, -12.637, 10500.479, 397.664, 52838.040 24/11/21,17:06:27,06,08,1, 11.9,1,1, -12.637, 10500.483, 397.702, 52838.065 24/11/21,17:06:27,07,08,1, 11.9,1,1, -12.637, 10500.495, 397.667, 52838.034 24/11/21,17:06:27,08,08,1, 11.9,1,1, -12.637, 10500.484, 397.653, 52838.073 24/11/21,17:06:27,09,08,1, 11.9,1,1, -12.637, 10500.500, 397.676, 52838.082 24/11/21,17:06:27,10,08,1, 11.9,1,1, -12.637, 10500.515, 397.676, 52838.000 24/11/21,17:06:27,11,08,1, 11.9,1,1, -12.637, 10500.498, 397.663, 52838.086 24/11/21,17:06:27,12,08,1, 11.9,1,1, -12.637, 10500.491, 397.687, 52838.183 24/11/21,17:06:27,13,08,1, 11.9,1,1, -12.637, 10500.522, 397.718, 52838.001 24/11/21,17:06:27,14,08,1, 11.9,1,1, -12.637, 10500.494, 397.657, 52838.024 24/11/21,17:06:27,15,08,1, 11.9,1,1, -12.637, 10500.492, 397.645, 52838.050 24/11/21,17:06:27,16,08,1, 11.9,1,1, -12.637, 10500.512, 397.677, 52838.041 24/11/21,17:06:27,17,08,1, 11.9,1,1, -12.637, 10500.532, 397.677, 52837.997 24/11/21,17:06:27,18,08,1, 11.9,1,1, -12.637, 10500.505, 397.650, 52838.006 24/11/21,17:06:27,19,08,1, 11.9,1,1, -12.637, 10500.503, 397.643, 52838.104 24/11/21,17:06:28,00,08,1, 11.9,1,1, -12.640, 10500.499, 397.643, 52838.104 24/11/21,17:06:28,01,08,1, 11.9,1,1, -12.640, 10500.526, 397.661, 52838.048 24/11/21,17:06:28,02,08,1, 11.9,1,1, -12.640, 10500.512, 397.623, 52838.004 24/11/21,17:06:28,03,08,1, 11.9,1,1, -12.640, 10500.517, 397.648, 52838.034 24/11/21,17:06:28,04,08,1, 11.9,1,1, -12.640, 10500.519, 397.684, 52838.003 24/11/21,17:06:28,05,08,1, 11.9,1,1, -12.640, 10500.525, 397.608, 52837.995 24/11/21,17:06:28,06,08,1, 11.9,1,1, -12.640, 10500.506, 397.620, 52837.964 24/11/21,17:06:28,07,08,1, 11.9,1,1, -12.640, 10500.547, 397.663, 52837.996 24/11/21,17:06:28,08,08,1, 11.9,1,1, -12.640, 10500.504, 397.664, 52837.953 24/11/21,17:06:28,09,08,1, 11.9,1,1, -12.640, 10500.531, 397.632, 52838.012 24/11/21,17:06:28,10,08,1, 11.9,1,1, -12.640, 10500.520, 397.645, 52838.011 24/11/21,17:06:28,11,08,1, 11.9,1,1, -12.640, 10500.518, 397.667, 52838.038 24/11/21,17:06:28,12,08,1, 11.9,1,1, -12.640, 10500.534, 397.633, 52838.019 24/11/21,17:06:28,13,08,1, 11.9,1,1, -12.640, 10500.511, 397.616, 52837.959 24/11/21,17:06:28,14,08,1, 11.9,1,1, -12.640, 10500.503, 397.660, 52837.956 24/11/21,17:06:28,15,08,1, 11.9,1,1, -12.640, 10500.525, 397.680, 52838.057 24/11/21,17:06:28,16,08,1, 11.9,1,1, -12.640, 10500.501, 397.620, 52838.002 24/11/21,17:06:28,17,08,1, 11.9,1,1, -12.640, 10500.502, 397.612, 52838.061 24/11/21,17:06:28,18,08,1, 11.9,1,1, -12.640, 10500.500, 397.659, 52838.026 24/11/21,17:06:28,19,08,1, 11.9,1,1, -12.640, 10500.544, 397.653, 52838.077 24/11/21,17:06:29,00,09,1, 11.9,1,1, -12.635, 10500.541, 397.653, 52838.077 24/11/21,17:06:29,01,09,1, 11.9,1,1, -12.635, 10500.505, 397.645, 52838.031 24/11/21,17:06:29,02,09,1, 11.9,1,1, -12.635, 10500.521, 397.656, 52837.967 24/11/21,17:06:29,03,09,1, 11.9,1,1, -12.635, 10500.507, 397.607, 52837.941 24/11/21,17:06:29,04,09,1, 11.9,1,1, -12.635, 10500.520, 397.589, 52837.937 24/11/21,17:06:29,05,09,1, 11.9,1,1, -12.635, 10500.529, 397.638, 52837.996 24/11/21,17:06:29,06,09,1, 11.9,1,1, -12.635, 10500.545, 397.638, 52837.941 24/11/21,17:06:29,07,09,1, 11.9,1,1, -12.635, 10500.559, 397.580, 52837.980 24/11/21,17:06:29,08,09,1, 11.9,1,1, -12.635, 10500.516, 397.611, 52837.979 24/11/21,17:06:29,09,09,1, 11.9,1,1, -12.635, 10500.544, 397.656, 52838.034 24/11/21,17:06:29,10,09,1, 11.9,1,1, -12.635, 10500.521, 397.609, 52837.976 24/11/21,17:06:29,11,09,1, 11.9,1,1, -12.635, 10500.508, 397.593, 52837.982 24/11/21,17:06:29,12,09,1, 11.9,1,1, -12.635, 10500.491, 397.626, 52838.018 24/11/21,17:06:29,13,09,1, 11.9,1,1, -12.635, 10500.531, 397.623, 52837.968 24/11/21,17:06:29,14,09,1, 11.9,1,1, -12.635, 10500.540, 397.597, 52838.018 24/11/21,17:06:29,15,09,1, 11.9,1,1, -12.635, 10500.518, 397.601, 52837.934 24/11/21,17:06:29,16,09,1, 11.9,1,1, -12.635, 10500.557, 397.635, 52837.939 24/11/21,17:06:29,17,09,1, 11.9,1,1, -12.635, 10500.559, 397.612, 52837.967 24/11/21,17:06:29,18,09,1, 11.9,1,1, -12.635, 10500.538, 397.593, 52837.920 24/11/21,17:06:29,19,09,1, 11.9,1,1, -12.635, 10500.528, 397.595, 52838.001 24/11/21,17:06:30,00,09,1, 11.9,1,1, -12.640, 10500.524, 397.595, 52838.001 24/11/21,17:06:30,01,09,1, 11.9,1,1, -12.640, 10500.524, 397.582, 52837.969 24/11/21,17:06:30,02,09,1, 11.9,1,1, -12.640, 10500.535, 397.562, 52837.860 24/11/21,17:06:30,03,09,1, 11.9,1,1, -12.640, 10500.563, 397.614, 52837.963 24/11/21,17:06:30,04,09,1, 11.9,1,1, -12.640, 10500.553, 397.623, 52837.997 24/11/21,17:06:30,05,09,1, 11.9,1,1, -12.640, 10500.553, 397.583, 52837.953 24/11/21,17:06:30,06,09,1, 11.9,1,1, -12.640, 10500.526, 397.610, 52838.009 24/11/21,17:06:30,07,09,1, 11.9,1,1, -12.640, 10500.551, 397.630, 52837.969 24/11/21,17:06:30,08,09,1, 11.9,1,1, -12.640, 10500.543, 397.573, 52837.917 24/11/21,17:06:30,09,09,1, 11.9,1,1, -12.640, 10500.527, 397.561, 52837.970 24/11/21,17:06:30,10,09,1, 11.9,1,1, -12.640, 10500.549, 397.597, 52837.925 24/11/21,17:06:30,11,09,1, 11.9,1,1, -12.640, 10500.570, 397.605, 52837.961 24/11/21,17:06:30,12,09,1, 11.9,1,1, -12.640, 10500.561, 397.561, 52837.966 24/11/21,17:06:30,13,09,1, 11.9,1,1, -12.640, 10500.537, 397.573, 52837.918 24/11/21,17:06:30,14,09,1, 11.9,1,1, -12.640, 10500.560, 397.602, 52837.929 24/11/21,17:06:30,15,09,1, 11.9,1,1, -12.640, 10500.566, 397.596, 52837.873 24/11/21,17:06:30,16,09,1, 11.9,1,1, -12.640, 10500.521, 397.545, 52837.944 24/11/21,17:06:30,17,09,1, 11.9,1,1, -12.640, 10500.556, 397.572, 52837.890 24/11/21,17:06:30,18,09,1, 11.9,1,1, -12.640, 10500.551, 397.614, 52837.972 24/11/21,17:06:30,19,09,1, 11.9,1,1, -12.640, 10500.553, 397.584, 52837.987 24/11/21,17:06:31,00,08,1, 11.9,1,1, -12.640, 10500.549, 397.584, 52837.987 24/11/21,17:06:31,01,08,1, 11.9,1,1, -12.640, 10500.572, 397.615, 52837.933 24/11/21,17:06:31,02,08,1, 11.9,1,1, -12.640, 10500.587, 397.588, 52837.954 24/11/21,17:06:31,03,08,1, 11.9,1,1, -12.640, 10500.556, 397.550, 52837.944 24/11/21,17:06:31,04,08,1, 11.9,1,1, -12.640, 10500.564, 397.588, 52837.918 24/11/21,17:06:31,05,08,1, 11.9,1,1, -12.640, 10500.539, 397.595, 52837.911 24/11/21,17:06:31,06,08,1, 11.9,1,1, -12.640, 10500.564, 397.550, 52837.955 24/11/21,17:06:31,07,08,1, 11.9,1,1, -12.640, 10500.553, 397.543, 52837.905 24/11/21,17:06:31,08,08,1, 11.9,1,1, -12.640, 10500.557, 397.588, 52837.916 24/11/21,17:06:31,09,08,1, 11.9,1,1, -12.640, 10500.588, 397.574, 52837.961 24/11/21,17:06:31,10,08,1, 11.9,1,1, -12.640, 10500.584, 397.504, 52837.908 24/11/21,17:06:31,11,08,1, 11.9,1,1, -12.640, 10500.553, 397.535, 52837.883 24/11/21,17:06:31,12,08,1, 11.9,1,1, -12.640, 10500.566, 397.576, 52837.880 24/11/21,17:06:31,13,08,1, 11.9,1,1, -12.640, 10500.582, 397.555, 52837.936 24/11/21,17:06:31,14,08,1, 11.9,1,1, -12.640, 10500.568, 397.508, 52837.880 24/11/21,17:06:31,15,08,1, 11.9,1,1, -12.640, 10500.593, 397.559, 52837.934 24/11/21,17:06:31,16,08,1, 11.9,1,1, -12.640, 10500.572, 397.586, 52837.916 24/11/21,17:06:31,17,08,1, 11.9,1,1, -12.640, 10500.560, 397.533, 52837.941 24/11/21,17:06:31,18,08,1, 11.9,1,1, -12.640, 10500.569, 397.538, 52837.969 24/11/21,17:06:31,19,08,1, 11.9,1,1, -12.640, 10500.588, 397.556, 52837.912 24/11/21,17:06:32,00,08,1, 11.9,1,1, -12.636, 10500.582, 397.556, 52837.912 24/11/21,17:06:32,01,08,1, 11.9,1,1, -12.636, 10500.574, 397.511, 52837.835 24/11/21,17:06:32,02,08,1, 11.9,1,1, -12.636, 10500.588, 397.526, 52837.925 24/11/21,17:06:32,03,08,1, 11.9,1,1, -12.636, 10500.612, 397.563, 52837.890 24/11/21,17:06:32,04,08,1, 11.9,1,1, -12.636, 10500.582, 397.506, 52837.856 24/11/21,17:06:32,05,08,1, 11.9,1,1, -12.636, 10500.566, 397.515, 52837.890 24/11/21,17:06:32,06,08,1, 11.9,1,1, -12.636, 10500.586, 397.526, 52837.656 24/11/21,17:06:32,07,08,1, 11.9,1,1, -12.636, 10500.592, 397.557, 52837.864 24/11/21,17:06:32,08,08,1, 11.9,1,1, -12.636, 10500.565, 397.531, 52837.825 24/11/21,17:06:32,09,08,1, 11.9,1,1, -12.636, 10500.559, 397.531, 52837.842 24/11/21,17:06:32,10,08,1, 11.9,1,1, -12.636, 10500.627, 397.558, 52837.916 24/11/21,17:06:32,11,08,1, 11.9,1,1, -12.636, 10500.625, 397.524, 52837.848 24/11/21,17:06:32,12,08,1, 11.9,1,1, -12.636, 10500.607, 397.502, 52837.910 24/11/21,17:06:32,13,08,1, 11.9,1,1, -12.636, 10500.597, 397.552, 52837.884 24/11/21,17:06:32,14,08,1, 11.9,1,1, -12.636, 10500.623, 397.529, 52837.919 24/11/21,17:06:32,15,08,1, 11.9,1,1, -12.636, 10500.625, 397.495, 52837.900 24/11/21,17:06:32,16,08,1, 11.9,1,1, -12.636, 10500.585, 397.517, 52837.922 24/11/21,17:06:32,17,08,1, 11.9,1,1, -12.636, 10500.608, 397.550, 52837.899 24/11/21,17:06:32,18,08,1, 11.9,1,1, -12.636, 10500.614, 397.539, 52837.909 24/11/21,17:06:32,19,08,1, 11.9,1,1, -12.636, 10500.617, 397.521, 52837.845 24/11/21,17:06:33,00,08,1, 12.0,1,1, -12.639, 10500.616, 397.521, 52837.845 24/11/21,17:06:33,01,08,1, 12.0,1,1, -12.639, 10500.620, 397.567, 52837.918 24/11/21,17:06:33,02,08,1, 12.0,1,1, -12.639, 10500.606, 397.514, 52837.816 24/11/21,17:06:33,03,08,1, 12.0,1,1, -12.639, 10500.605, 397.478, 52837.858 24/11/21,17:06:33,04,08,1, 12.0,1,1, -12.639, 10500.603, 397.535, 52837.833 24/11/21,17:06:33,05,08,1, 12.0,1,1, -12.639, 10500.609, 397.542, 52837.853 24/11/21,17:06:33,06,08,1, 12.0,1,1, -12.639, 10500.615, 397.482, 52837.819 24/11/21,17:06:33,07,08,1, 12.0,1,1, -12.639, 10500.598, 397.536, 52837.961 24/11/21,17:06:33,08,08,1, 12.0,1,1, -12.639, 10500.616, 397.563, 52837.874 24/11/21,17:06:33,09,08,1, 12.0,1,1, -12.639, 10500.619, 397.524, 52837.809 24/11/21,17:06:33,10,08,1, 12.0,1,1, -12.639, 10500.619, 397.484, 52837.877 24/11/21,17:06:33,11,08,1, 12.0,1,1, -12.639, 10500.629, 397.528, 52837.805 24/11/21,17:06:33,12,08,1, 12.0,1,1, -12.639, 10500.629, 397.560, 52837.926 24/11/21,17:06:33,13,08,1, 12.0,1,1, -12.639, 10500.613, 397.499, 52837.907 24/11/21,17:06:33,14,08,1, 12.0,1,1, -12.639, 10500.623, 397.498, 52837.802 24/11/21,17:06:33,15,08,1, 12.0,1,1, -12.639, 10500.637, 397.549, 52837.900 24/11/21,17:06:33,16,08,1, 12.0,1,1, -12.639, 10500.631, 397.516, 52837.854 24/11/21,17:06:33,17,08,1, 12.0,1,1, -12.639, 10500.620, 397.511, 52837.818 24/11/21,17:06:33,18,08,1, 12.0,1,1, -12.639, 10500.634, 397.540, 52837.828 24/11/21,17:06:33,19,08,1, 12.0,1,1, -12.639, 10500.631, 397.532, 52837.856 24/11/21,17:06:34,00,08,1, 11.9,1,1, -12.630, 10500.624, 397.532, 52837.856 24/11/21,17:06:34,01,08,1, 11.9,1,1, -12.630, 10500.644, 397.494, 52837.771 24/11/21,17:06:34,02,08,1, 11.9,1,1, -12.630, 10500.660, 397.557, 52837.876 24/11/21,17:06:34,03,08,1, 11.9,1,1, -12.630, 10500.646, 397.533, 52837.873 24/11/21,17:06:34,04,08,1, 11.9,1,1, -12.630, 10500.622, 397.488, 52837.805 24/11/21,17:06:34,05,08,1, 11.9,1,1, -12.630, 10500.644, 397.519, 52837.814 24/11/21,17:06:34,06,08,1, 11.9,1,1, -12.630, 10500.654, 397.544, 52837.884 24/11/21,17:06:34,07,08,1, 11.9,1,1, -12.630, 10500.668, 397.499, 52837.939 24/11/21,17:06:34,08,08,1, 11.9,1,1, -12.630, 10500.639, 397.488, 52837.884 24/11/21,17:06:34,09,08,1, 11.9,1,1, -12.630, 10500.636, 397.530, 52837.848 24/11/21,17:06:34,10,08,1, 11.9,1,1, -12.630, 10500.641, 397.513, 52837.811 24/11/21,17:06:34,11,08,1, 11.9,1,1, -12.630, 10500.645, 397.483, 52837.814 24/11/21,17:06:34,12,08,1, 11.9,1,1, -12.630, 10500.621, 397.500, 52837.816 24/11/21,17:06:34,13,08,1, 11.9,1,1, -12.630, 10500.671, 397.529, 52837.821 24/11/21,17:06:34,14,08,1, 11.9,1,1, -12.630, 10500.657, 397.510, 52837.835 24/11/21,17:06:34,15,08,1, 11.9,1,1, -12.630, 10500.649, 397.476, 52837.792 24/11/21,17:06:34,16,08,1, 11.9,1,1, -12.630, 10500.681, 397.530, 52837.834 24/11/21,17:06:34,17,08,1, 11.9,1,1, -12.630, 10500.668, 397.522, 52837.828 24/11/21,17:06:34,18,08,1, 11.9,1,1, -12.630, 10500.668, 397.486, 52837.847 24/11/21,17:06:34,19,08,1, 11.9,1,1, -12.630, 10500.664, 397.472, 52837.674 24/11/21,17:06:35,00,08,1, 12.0,1,1, -12.638, 10500.658, 397.472, 52837.674 24/11/21,17:06:35,01,08,1, 12.0,1,1, -12.638, 10500.661, 397.516, 52837.775 24/11/21,17:06:35,02,08,1, 12.0,1,1, -12.638, 10500.645, 397.477, 52837.795 24/11/21,17:06:35,03,08,1, 12.0,1,1, -12.638, 10500.632, 397.532, 52837.795 24/11/21,17:06:35,04,08,1, 12.0,1,1, -12.638, 10500.683, 397.529, 52837.909 24/11/21,17:06:35,05,08,1, 12.0,1,1, -12.638, 10500.655, 397.487, 52837.881 24/11/21,17:06:35,06,08,1, 12.0,1,1, -12.638, 10500.644, 397.473, 52837.833 24/11/21,17:06:35,07,08,1, 12.0,1,1, -12.638, 10500.679, 397.533, 52837.848 24/11/21,17:06:35,08,08,1, 12.0,1,1, -12.638, 10500.669, 397.504, 52837.809 24/11/21,17:06:35,09,08,1, 12.0,1,1, -12.638, 10500.659, 397.467, 52837.757 24/11/21,17:06:35,10,08,1, 12.0,1,1, -12.638, 10500.658, 397.487, 52837.796 24/11/21,17:06:35,11,08,1, 12.0,1,1, -12.638, 10500.711, 397.528, 52837.815 24/11/21,17:06:35,12,08,1, 12.0,1,1, -12.638, 10500.687, 397.507, 52837.791 24/11/21,17:06:35,13,08,1, 12.0,1,1, -12.638, 10500.665, 397.466, 52837.875 24/11/21,17:06:35,14,08,1, 12.0,1,1, -12.638, 10500.681, 397.515, 52837.863 24/11/21,17:06:35,15,08,1, 12.0,1,1, -12.638, 10500.681, 397.517, 52837.829 24/11/21,17:06:35,16,08,1, 12.0,1,1, -12.638, 10500.705, 397.446, 52837.802 24/11/21,17:06:35,17,08,1, 12.0,1,1, -12.638, 10500.677, 397.465, 52837.793 24/11/21,17:06:35,18,08,1, 12.0,1,1, -12.638, 10500.682, 397.545, 52837.869 24/11/21,17:06:35,19,08,1, 12.0,1,1, -12.638, 10500.692, 397.480, 52837.877 24/11/21,17:06:36,00,08,1, 11.9,1,1, -12.633, 10500.691, 397.480, 52837.877 24/11/21,17:06:36,01,08,1, 11.9,1,1, -12.633, 10500.699, 397.521, 52837.866 24/11/21,17:06:36,02,08,1, 11.9,1,1, -12.633, 10500.704, 397.542, 52837.879 24/11/21,17:06:36,03,08,1, 11.9,1,1, -12.633, 10500.696, 397.476, 52837.822 24/11/21,17:06:36,04,08,1, 11.9,1,1, -12.633, 10500.703, 397.462, 52837.762 24/11/21,17:06:36,05,08,1, 11.9,1,1, -12.633, 10500.694, 397.508, 52837.802 24/11/21,17:06:36,06,08,1, 11.9,1,1, -12.633, 10500.691, 397.485, 52837.744 24/11/21,17:06:36,07,08,1, 11.9,1,1, -12.633, 10500.674, 397.463, 52837.755 24/11/21,17:06:36,08,08,1, 11.9,1,1, -12.633, 10500.710, 397.492, 52837.810 24/11/21,17:06:36,09,08,1, 11.9,1,1, -12.633, 10500.714, 397.508, 52837.808 24/11/21,17:06:36,10,08,1, 11.9,1,1, -12.633, 10500.679, 397.480, 52837.783 24/11/21,17:06:36,11,08,1, 11.9,1,1, -12.633, 10500.684, 397.450, 52837.756 24/11/21,17:06:36,12,08,1, 11.9,1,1, -12.633, 10500.687, 397.509, 52837.807 24/11/21,17:06:36,13,08,1, 11.9,1,1, -12.633, 10500.712, 397.508, 52837.867 24/11/21,17:06:36,14,08,1, 11.9,1,1, -12.633, 10500.700, 397.464, 52837.766 24/11/21,17:06:36,15,08,1, 11.9,1,1, -12.633, 10500.704, 397.460, 52837.767 24/11/21,17:06:36,16,08,1, 11.9,1,1, -12.633, 10500.707, 397.511, 52837.847 24/11/21,17:06:36,17,08,1, 11.9,1,1, -12.633, 10500.719, 397.481, 52837.817 24/11/21,17:06:36,18,08,1, 11.9,1,1, -12.633, 10500.743, 397.484, 52837.779 24/11/21,17:06:36,19,08,1, 11.9,1,1, -12.633, 10500.702, 397.492, 52837.826 24/11/21,17:06:37,00,07,1, 11.9,1,1, -12.638, 10500.699, 397.492, 52837.826 24/11/21,17:06:37,01,07,1, 11.9,1,1, -12.638, 10500.734, 397.493, 52837.773 24/11/21,17:06:37,02,07,1, 11.9,1,1, -12.638, 10500.720, 397.449, 52837.825 24/11/21,17:06:37,03,07,1, 11.9,1,1, -12.638, 10500.709, 397.498, 52837.764 24/11/21,17:06:37,04,07,1, 11.9,1,1, -12.638, 10500.719, 397.505, 52837.831 24/11/21,17:06:37,05,07,1, 11.9,1,1, -12.638, 10500.709, 397.446, 52837.766 24/11/21,17:06:37,06,07,1, 11.9,1,1, -12.638, 10500.706, 397.488, 52837.842 24/11/21,17:06:37,07,07,1, 11.9,1,1, -12.638, 10500.714, 397.501, 52837.809 24/11/21,17:06:37,08,07,1, 11.9,1,1, -12.638, 10500.741, 397.475, 52837.824 24/11/21,17:06:37,09,07,1, 11.9,1,1, -12.638, 10500.718, 397.457, 52837.769 24/11/21,17:06:37,10,07,1, 11.9,1,1, -12.638, 10500.708, 397.492, 52837.808 24/11/21,17:06:37,11,07,1, 11.9,1,1, -12.638, 10500.730, 397.507, 52837.855 24/11/21,17:06:37,12,07,1, 11.9,1,1, -12.638, 10500.719, 397.456, 52837.797 24/11/21,17:06:37,13,07,1, 11.9,1,1, -12.638, 10500.742, 397.489, 52837.806 24/11/21,17:06:37,14,07,1, 11.9,1,1, -12.638, 10500.741, 397.499, 52837.860 24/11/21,17:06:37,15,07,1, 11.9,1,1, -12.638, 10500.756, 397.496, 52837.826 24/11/21,17:06:37,16,07,1, 11.9,1,1, -12.638, 10500.759, 397.456, 52837.785 24/11/21,17:06:37,17,07,1, 11.9,1,1, -12.638, 10500.754, 397.480, 52837.803 24/11/21,17:06:37,18,07,1, 11.9,1,1, -12.638, 10500.771, 397.509, 52837.806 24/11/21,17:06:37,19,07,1, 11.9,1,1, -12.638, 10500.757, 397.456, 52837.816 24/11/21,17:06:38,00,08,1, 12.0,1,1, -12.637, 10500.749, 397.456, 52837.816 24/11/21,17:06:38,01,08,1, 12.0,1,1, -12.637, 10500.735, 397.480, 52837.759 24/11/21,17:06:38,02,08,1, 12.0,1,1, -12.637, 10500.764, 397.480, 52837.835 24/11/21,17:06:38,03,08,1, 12.0,1,1, -12.637, 10500.738, 397.435, 52837.757 24/11/21,17:06:38,04,08,1, 12.0,1,1, -12.637, 10500.757, 397.445, 52837.832 24/11/21,17:06:38,05,08,1, 12.0,1,1, -12.637, 10500.768, 397.479, 52837.865 24/11/21,17:06:38,06,08,1, 12.0,1,1, -12.637, 10500.772, 397.470, 52837.801 24/11/21,17:06:38,07,08,1, 12.0,1,1, -12.637, 10500.755, 397.458, 52837.799 24/11/21,17:06:38,08,08,1, 12.0,1,1, -12.637, 10500.735, 397.451, 52837.867 24/11/21,17:06:38,09,08,1, 12.0,1,1, -12.637, 10500.767, 397.474, 52837.859 24/11/21,17:06:38,10,08,1, 12.0,1,1, -12.637, 10500.773, 397.446, 52837.827 24/11/21,17:06:38,11,08,1, 12.0,1,1, -12.637, 10500.754, 397.439, 52837.806 24/11/21,17:06:38,12,08,1, 12.0,1,1, -12.637, 10500.757, 397.473, 52837.794 24/11/21,17:06:38,13,08,1, 12.0,1,1, -12.637, 10500.782, 397.469, 52837.832 24/11/21,17:06:38,14,08,1, 12.0,1,1, -12.637, 10500.781, 397.429, 52837.726 24/11/21,17:06:38,15,08,1, 12.0,1,1, -12.637, 10500.761, 397.462, 52837.774 24/11/21,17:06:38,16,08,1, 12.0,1,1, -12.637, 10500.786, 397.479, 52837.790 24/11/21,17:06:38,17,08,1, 12.0,1,1, -12.637, 10500.767, 397.470, 52837.791 24/11/21,17:06:38,18,08,1, 12.0,1,1, -12.637, 10500.767, 397.432, 52837.792 24/11/21,17:06:38,19,08,1, 12.0,1,1, -12.637, 10500.782, 397.476, 52837.805 24/11/21,17:06:39,00,07,1, 11.9,1,1, -12.630, 10500.774, 397.476, 52837.805 24/11/21,17:06:39,01,07,1, 11.9,1,1, -12.630, 10500.765, 397.427, 52837.736 24/11/21,17:06:39,02,07,1, 11.9,1,1, -12.630, 10500.755, 397.441, 52837.824 24/11/21,17:06:39,03,07,1, 11.9,1,1, -12.630, 10500.758, 397.462, 52837.820 24/11/21,17:06:39,04,07,1, 11.9,1,1, -12.630, 10500.794, 397.472, 52837.866 24/11/21,17:06:39,05,07,1, 11.9,1,1, -12.630, 10500.785, 397.429, 52837.820 24/11/21,17:06:39,06,07,1, 11.9,1,1, -12.630, 10500.770, 397.443, 52837.779 24/11/21,17:06:39,07,07,1, 11.9,1,1, -12.630, 10500.795, 397.504, 52837.824 24/11/21,17:06:39,08,07,1, 11.9,1,1, -12.630, 10500.802, 397.444, 52837.798 24/11/21,17:06:39,09,07,1, 11.9,1,1, -12.630, 10500.777, 397.425, 52837.794 24/11/21,17:06:39,10,07,1, 11.9,1,1, -12.630, 10500.791, 397.444, 52837.813 24/11/21,17:06:39,11,07,1, 11.9,1,1, -12.630, 10500.808, 397.477, 52837.823 24/11/21,17:06:39,12,07,1, 11.9,1,1, -12.630, 10500.782, 397.420, 52837.786 24/11/21,17:06:39,13,07,1, 11.9,1,1, -12.630, 10500.791, 397.416, 52837.763 24/11/21,17:06:39,14,07,1, 11.9,1,1, -12.630, 10500.820, 397.473, 52837.760 24/11/21,17:06:39,15,07,1, 11.9,1,1, -12.630, 10500.785, 397.464, 52837.799 24/11/21,17:06:39,16,07,1, 11.9,1,1, -12.630, 10500.810, 397.430, 52837.740 24/11/21,17:06:39,17,07,1, 11.9,1,1, -12.630, 10500.769, 397.464, 52837.723 24/11/21,17:06:39,18,07,1, 11.9,1,1, -12.630, 10500.788, 397.477, 52837.747 24/11/21,17:06:39,19,07,1, 11.9,1,1, -12.630, 10500.790, 397.439, 52837.773 24/11/21,17:06:40,00,07,1, 12.0,1,1, -12.637, 10500.783, 397.439, 52837.773 24/11/21,17:06:40,01,07,1, 12.0,1,1, -12.637, 10500.787, 397.471, 52837.821 24/11/21,17:06:40,02,07,1, 12.0,1,1, -12.637, 10500.811, 397.454, 52837.785 24/11/21,17:06:40,03,07,1, 12.0,1,1, -12.637, 10500.800, 397.402, 52837.711 24/11/21,17:06:40,04,07,1, 12.0,1,1, -12.637, 10500.772, 397.437, 52837.687 24/11/21,17:06:40,05,07,1, 12.0,1,1, -12.637, 10500.795, 397.486, 52837.791 24/11/21,17:06:40,06,07,1, 12.0,1,1, -12.637, 10500.809, 397.418, 52837.705 24/11/21,17:06:40,07,07,1, 12.0,1,1, -12.637, 10500.804, 397.415, 52837.741 24/11/21,17:06:40,08,07,1, 12.0,1,1, -12.637, 10500.808, 397.425, 52837.814 24/11/21,17:06:40,09,07,1, 12.0,1,1, -12.637, 10500.811, 397.476, 52837.845 24/11/21,17:06:40,10,07,1, 12.0,1,1, -12.637, 10500.842, 397.408, 52837.704 24/11/21,17:06:40,11,07,1, 12.0,1,1, -12.637, 10500.821, 397.386, 52837.747 24/11/21,17:06:40,12,07,1, 12.0,1,1, -12.637, 10500.826, 397.448, 52837.742 24/11/21,17:06:40,13,07,1, 12.0,1,1, -12.637, 10500.808, 397.444, 52837.733 24/11/21,17:06:40,14,07,1, 12.0,1,1, -12.637, 10500.810, 397.376, 52837.611 24/11/21,17:06:40,15,07,1, 12.0,1,1, -12.637, 10500.793, 397.412, 52837.746 24/11/21,17:06:40,16,07,1, 12.0,1,1, -12.637, 10500.805, 397.434, 52837.740 24/11/21,17:06:40,17,07,1, 12.0,1,1, -12.637, 10500.805, 397.430, 52837.817 24/11/21,17:06:40,18,07,1, 12.0,1,1, -12.637, 10500.795, 397.381, 52837.763 24/11/21,17:06:40,19,07,1, 12.0,1,1, -12.637, 10500.830, 397.420, 52837.768 24/11/21,17:06:41,00,07,1, 11.9,1,1, -12.633, 10500.824, 397.420, 52837.768 24/11/21,17:06:41,01,07,1, 11.9,1,1, -12.633, 10500.826, 397.404, 52837.687 24/11/21,17:06:41,02,07,1, 11.9,1,1, -12.633, 10500.823, 397.408, 52837.667 24/11/21,17:06:41,03,07,1, 11.9,1,1, -12.633, 10500.833, 397.433, 52837.718 24/11/21,17:06:41,04,07,1, 11.9,1,1, -12.633, 10500.815, 397.437, 52837.724 24/11/21,17:06:41,05,07,1, 11.9,1,1, -12.633, 10500.823, 397.363, 52837.704 24/11/21,17:06:41,06,07,1, 11.9,1,1, -12.633, 10500.812, 397.421, 52837.687 24/11/21,17:06:41,07,07,1, 11.9,1,1, -12.633, 10500.855, 397.440, 52837.661 24/11/21,17:06:41,08,07,1, 11.9,1,1, -12.633, 10500.846, 397.389, 52837.718 24/11/21,17:06:41,09,07,1, 11.9,1,1, -12.633, 10500.840, 397.371, 52837.628 24/11/21,17:06:41,10,07,1, 11.9,1,1, -12.633, 10500.844, 397.411, 52837.689 24/11/21,17:06:41,11,07,1, 11.9,1,1, -12.633, 10500.859, 397.410, 52837.802 24/11/21,17:06:41,12,07,1, 11.9,1,1, -12.633, 10500.836, 397.382, 52837.748 24/11/21,17:06:41,13,07,1, 11.9,1,1, -12.633, 10500.832, 397.411, 52837.737 24/11/21,17:06:41,14,07,1, 11.9,1,1, -12.633, 10500.861, 397.442, 52837.697 24/11/21,17:06:41,15,07,1, 11.9,1,1, -12.633, 10500.831, 397.394, 52837.653 24/11/21,17:06:41,16,07,1, 11.9,1,1, -12.633, 10500.831, 397.367, 52837.644 24/11/21,17:06:41,17,07,1, 11.9,1,1, -12.633, 10500.841, 397.399, 52837.619 24/11/21,17:06:41,18,07,1, 11.9,1,1, -12.633, 10500.872, 397.439, 52837.703 24/11/21,17:06:41,19,07,1, 11.9,1,1, -12.633, 10500.858, 397.401, 52837.679 24/11/21,17:06:42,00,07,1, 11.9,1,1, -12.640, 10500.849, 397.401, 52837.679 24/11/21,17:06:42,01,07,1, 11.9,1,1, -12.640, 10500.867, 397.425, 52837.722 24/11/21,17:06:42,02,07,1, 11.9,1,1, -12.640, 10500.850, 397.428, 52837.726 24/11/21,17:06:42,03,07,1, 11.9,1,1, -12.640, 10500.851, 397.392, 52837.625 24/11/21,17:06:42,04,07,1, 11.9,1,1, -12.640, 10500.833, 397.396, 52837.664 24/11/21,17:06:42,05,07,1, 11.9,1,1, -12.640, 10500.865, 397.417, 52837.689 24/11/21,17:06:42,06,07,1, 11.9,1,1, -12.640, 10500.867, 397.411, 52837.618 24/11/21,17:06:42,07,07,1, 11.9,1,1, -12.640, 10500.842, 397.369, 52837.689 24/11/21,17:06:42,08,07,1, 11.9,1,1, -12.640, 10500.886, 397.396, 52837.763 24/11/21,17:06:42,09,07,1, 11.9,1,1, -12.640, 10500.877, 397.403, 52837.747 24/11/21,17:06:42,10,07,1, 11.9,1,1, -12.640, 10500.872, 397.399, 52837.736 24/11/21,17:06:42,11,07,1, 11.9,1,1, -12.640, 10500.865, 397.386, 52837.737 24/11/21,17:06:42,12,07,1, 11.9,1,1, -12.640, 10500.868, 397.402, 52837.626 24/11/21,17:06:42,13,07,1, 11.9,1,1, -12.640, 10500.873, 397.401, 52837.669 24/11/21,17:06:42,14,07,1, 11.9,1,1, -12.640, 10500.881, 397.345, 52837.651 24/11/21,17:06:42,15,07,1, 11.9,1,1, -12.640, 10500.845, 397.372, 52837.642 24/11/21,17:06:42,16,07,1, 11.9,1,1, -12.640, 10500.882, 397.425, 52837.728 24/11/21,17:06:42,17,07,1, 11.9,1,1, -12.640, 10500.882, 397.381, 52837.725 24/11/21,17:06:42,18,07,1, 11.9,1,1, -12.640, 10500.882, 397.334, 52837.626 24/11/21,17:06:42,19,07,1, 11.9,1,1, -12.640, 10500.877, 397.390, 52837.655 24/11/21,17:06:43,00,08,1, 12.0,1,1, -12.636, 10500.875, 397.390, 52837.655 24/11/21,17:06:43,01,08,1, 12.0,1,1, -12.636, 10500.896, 397.350, 52837.650 24/11/21,17:06:43,02,08,1, 12.0,1,1, -12.636, 10500.892, 397.365, 52837.643 24/11/21,17:06:43,03,08,1, 12.0,1,1, -12.636, 10500.859, 397.392, 52837.641 24/11/21,17:06:43,04,08,1, 12.0,1,1, -12.636, 10500.886, 397.388, 52837.715 24/11/21,17:06:43,05,08,1, 12.0,1,1, -12.636, 10500.905, 397.365, 52837.656 24/11/21,17:06:43,06,08,1, 12.0,1,1, -12.636, 10500.899, 397.383, 52837.652 24/11/21,17:06:43,07,08,1, 12.0,1,1, -12.636, 10500.893, 397.391, 52837.670 24/11/21,17:06:43,08,08,1, 12.0,1,1, -12.636, 10500.905, 397.375, 52837.656 24/11/21,17:06:43,09,08,1, 12.0,1,1, -12.636, 10500.877, 397.354, 52837.629 24/11/21,17:06:43,10,08,1, 12.0,1,1, -12.636, 10500.921, 397.385, 52837.624 24/11/21,17:06:43,11,08,1, 12.0,1,1, -12.636, 10500.916, 397.398, 52837.707 24/11/21,17:06:43,12,08,1, 12.0,1,1, -12.636, 10500.916, 397.358, 52837.592 24/11/21,17:06:43,13,08,1, 12.0,1,1, -12.636, 10500.892, 397.372, 52837.614 24/11/21,17:06:43,14,08,1, 12.0,1,1, -12.636, 10500.919, 397.411, 52837.630 24/11/21,17:06:43,15,08,1, 12.0,1,1, -12.636, 10500.916, 397.368, 52837.627 24/11/21,17:06:43,16,08,1, 12.0,1,1, -12.636, 10500.906, 397.328, 52837.629 24/11/21,17:06:43,17,08,1, 12.0,1,1, -12.636, 10500.868, 397.387, 52837.636 24/11/21,17:06:43,18,08,1, 12.0,1,1, -12.636, 10500.906, 397.395, 52837.650 24/11/21,17:06:43,19,08,1, 12.0,1,1, -12.636, 10500.905, 397.366, 52837.599 24/11/21,17:06:44,00,08,1, 11.9,1,1, -12.628, 10500.900, 397.366, 52837.599 24/11/21,17:06:44,01,08,1, 11.9,1,1, -12.628, 10500.922, 397.400, 52837.675 24/11/21,17:06:44,02,08,1, 11.9,1,1, -12.628, 10500.908, 397.373, 52837.660 24/11/21,17:06:44,03,08,1, 11.9,1,1, -12.628, 10500.911, 397.345, 52837.670 24/11/21,17:06:44,04,08,1, 11.9,1,1, -12.628, 10500.899, 397.352, 52837.574 24/11/21,17:06:44,05,08,1, 11.9,1,1, -12.628, 10500.925, 397.372, 52837.616 24/11/21,17:06:44,06,08,1, 11.9,1,1, -12.628, 10500.918, 397.358, 52837.637 24/11/21,17:06:44,07,08,1, 11.9,1,1, -12.628, 10500.902, 397.335, 52837.603 24/11/21,17:06:44,08,08,1, 11.9,1,1, -12.628, 10500.920, 397.385, 52837.581 24/11/21,17:06:44,09,08,1, 11.9,1,1, -12.628, 10500.926, 397.379, 52837.638 24/11/21,17:06:44,10,08,1, 11.9,1,1, -12.628, 10500.926, 397.360, 52837.608 24/11/21,17:06:44,11,08,1, 11.9,1,1, -12.628, 10500.911, 397.347, 52837.628 24/11/21,17:06:44,12,08,1, 11.9,1,1, -12.628, 10500.905, 397.365, 52837.597 24/11/21,17:06:44,13,08,1, 11.9,1,1, -12.628, 10500.942, 397.378, 52837.563 24/11/21,17:06:44,14,08,1, 11.9,1,1, -12.628, 10500.929, 397.317, 52837.596 24/11/21,17:06:44,15,08,1, 11.9,1,1, -12.628, 10500.909, 397.353, 52837.601 24/11/21,17:06:44,16,08,1, 11.9,1,1, -12.628, 10500.915, 397.394, 52837.623 24/11/21,17:06:44,17,08,1, 11.9,1,1, -12.628, 10500.921, 397.347, 52837.629 24/11/21,17:06:44,18,08,1, 11.9,1,1, -12.628, 10500.930, 397.337, 52837.543 24/11/21,17:06:44,19,08,1, 11.9,1,1, -12.628, 10500.933, 397.367, 52837.623 24/11/21,17:06:45,00,08,1, 11.9,1,1, -12.637, 10500.925, 397.367, 52837.623 24/11/21,17:06:45,01,08,1, 11.9,1,1, -12.637, 10500.923, 397.330, 52837.591 24/11/21,17:06:45,02,08,1, 11.9,1,1, -12.637, 10500.917, 397.345, 52837.661 24/11/21,17:06:45,03,08,1, 11.9,1,1, -12.637, 10500.942, 397.403, 52837.689 24/11/21,17:06:45,04,08,1, 11.9,1,1, -12.637, 10500.956, 397.350, 52837.584 24/11/21,17:06:45,05,08,1, 11.9,1,1, -12.637, 10500.949, 397.330, 52837.602 24/11/21,17:06:45,06,08,1, 11.9,1,1, -12.637, 10500.944, 397.355, 52837.599 24/11/21,17:06:45,07,08,1, 11.9,1,1, -12.637, 10500.956, 397.363, 52837.522 24/11/21,17:06:45,08,08,1, 11.9,1,1, -12.637, 10500.918, 397.324, 52837.556 24/11/21,17:06:45,09,08,1, 11.9,1,1, -12.637, 10500.896, 397.311, 52837.526 24/11/21,17:06:45,10,08,1, 11.9,1,1, -12.637, 10500.955, 397.368, 52837.586 24/11/21,17:06:45,11,08,1, 11.9,1,1, -12.637, 10500.945, 397.333, 52837.561 24/11/21,17:06:45,12,08,1, 11.9,1,1, -12.637, 10500.951, 397.322, 52837.594 24/11/21,17:06:45,13,08,1, 11.9,1,1, -12.637, 10500.959, 397.340, 52837.599 24/11/21,17:06:45,14,08,1, 11.9,1,1, -12.637, 10500.966, 397.380, 52837.629 24/11/21,17:06:45,15,08,1, 11.9,1,1, -12.637, 10500.953, 397.346, 52837.617 24/11/21,17:06:45,16,08,1, 11.9,1,1, -12.637, 10500.950, 397.304, 52837.626 24/11/21,17:06:45,17,08,1, 11.9,1,1, -12.637, 10500.939, 397.338, 52837.538 24/11/21,17:06:45,18,08,1, 11.9,1,1, -12.637, 10500.969, 397.383, 52837.542 24/11/21,17:06:45,19,08,1, 11.9,1,1, -12.637, 10500.938, 397.326, 52837.666 24/11/21,17:06:46,00,07,1, 11.9,1,1, -12.639, 10500.933, 397.326, 52837.666 24/11/21,17:06:46,01,07,1, 11.9,1,1, -12.639, 10500.959, 397.342, 52837.635 24/11/21,17:06:46,02,07,1, 11.9,1,1, -12.639, 10500.970, 397.379, 52837.603 24/11/21,17:06:46,03,07,1, 11.9,1,1, -12.639, 10500.978, 397.326, 52837.555 24/11/21,17:06:46,04,07,1, 11.9,1,1, -12.639, 10500.916, 397.330, 52837.590 24/11/21,17:06:46,05,07,1, 11.9,1,1, -12.639, 10500.971, 397.382, 52837.555 24/11/21,17:06:46,06,07,1, 11.9,1,1, -12.639, 10500.965, 397.346, 52837.628 24/11/21,17:06:46,07,07,1, 11.9,1,1, -12.639, 10500.946, 397.296, 52837.535 24/11/21,17:06:46,08,07,1, 11.9,1,1, -12.639, 10500.987, 397.353, 52837.598 24/11/21,17:06:46,09,07,1, 11.9,1,1, -12.639, 10500.969, 397.360, 52837.600 24/11/21,17:06:46,10,07,1, 11.9,1,1, -12.639, 10500.960, 397.306, 52837.580 24/11/21,17:06:46,11,07,1, 11.9,1,1, -12.639, 10500.982, 397.317, 52837.598 24/11/21,17:06:46,12,07,1, 11.9,1,1, -12.639, 10500.968, 397.356, 52837.634 24/11/21,17:06:46,13,07,1, 11.9,1,1, -12.639, 10500.997, 397.359, 52837.623 24/11/21,17:06:46,14,07,1, 11.9,1,1, -12.639, 10500.986, 397.314, 52837.591 24/11/21,17:06:46,15,07,1, 11.9,1,1, -12.639, 10500.974, 397.321, 52837.616 24/11/21,17:06:46,16,07,1, 11.9,1,1, -12.639, 10500.983, 397.359, 52837.664 24/11/21,17:06:46,17,07,1, 11.9,1,1, -12.639, 10500.992, 397.336, 52837.600 24/11/21,17:06:46,18,07,1, 11.9,1,1, -12.639, 10500.997, 397.302, 52837.628 24/11/21,17:06:46,19,07,1, 11.9,1,1, -12.639, 10500.980, 397.324, 52837.629 24/11/21,17:06:47,00,08,1, 11.9,1,1, -12.635, 10500.975, 397.324, 52837.629 24/11/21,17:06:47,01,08,1, 11.9,1,1, -12.635, 10500.993, 397.314, 52837.600 24/11/21,17:06:47,02,08,1, 11.9,1,1, -12.635, 10501.018, 397.323, 52837.595 24/11/21,17:06:47,03,08,1, 11.9,1,1, -12.635, 10500.980, 397.364, 52837.641 24/11/21,17:06:47,04,08,1, 11.9,1,1, -12.635, 10501.010, 397.352, 52837.582 24/11/21,17:06:47,05,08,1, 11.9,1,1, -12.635, 10500.999, 397.313, 52837.618 24/11/21,17:06:47,06,08,1, 11.9,1,1, -12.635, 10500.999, 397.322, 52837.568 24/11/21,17:06:47,07,08,1, 11.9,1,1, -12.635, 10500.992, 397.367, 52837.563 24/11/21,17:06:47,08,08,1, 11.9,1,1, -12.635, 10501.007, 397.343, 52837.600 24/11/21,17:06:47,09,08,1, 11.9,1,1, -12.635, 10500.979, 397.281, 52837.507 24/11/21,17:06:47,10,08,1, 11.9,1,1, -12.635, 10500.996, 397.329, 52837.522 24/11/21,17:06:47,11,08,1, 11.9,1,1, -12.635, 10501.008, 397.361, 52837.584 24/11/21,17:06:47,12,08,1, 11.9,1,1, -12.635, 10501.016, 397.324, 52837.616 24/11/21,17:06:47,13,08,1, 11.9,1,1, -12.635, 10500.993, 397.321, 52837.541 24/11/21,17:06:47,14,08,1, 11.9,1,1, -12.635, 10501.001, 397.346, 52837.584 24/11/21,17:06:47,15,08,1, 11.9,1,1, -12.635, 10501.001, 397.341, 52837.588 24/11/21,17:06:47,16,08,1, 11.9,1,1, -12.635, 10501.002, 397.308, 52837.557 24/11/21,17:06:47,17,08,1, 11.9,1,1, -12.635, 10501.006, 397.317, 52837.487 24/11/21,17:06:47,18,08,1, 11.9,1,1, -12.635, 10501.019, 397.338, 52837.587 24/11/21,17:06:47,19,08,1, 11.9,1,1, -12.635, 10501.004, 397.327, 52837.612 24/11/21,17:06:48,00,09,1, 11.9,1,1, -12.637, 10501.000, 397.327, 52837.612 24/11/21,17:06:48,01,09,1, 11.9,1,1, -12.637, 10501.004, 397.331, 52837.614 24/11/21,17:06:48,02,09,1, 11.9,1,1, -12.637, 10501.039, 397.359, 52837.629 24/11/21,17:06:48,03,09,1, 11.9,1,1, -12.637, 10501.026, 397.304, 52837.567 24/11/21,17:06:48,04,09,1, 11.9,1,1, -12.637, 10501.001, 397.304, 52837.534 24/11/21,17:06:48,05,09,1, 11.9,1,1, -12.637, 10501.006, 397.326, 52837.563 24/11/21,17:06:48,06,09,1, 11.9,1,1, -12.637, 10501.001, 397.352, 52837.562 24/11/21,17:06:48,07,09,1, 11.9,1,1, -12.637, 10501.000, 397.277, 52837.621 24/11/21,17:06:48,08,09,1, 11.9,1,1, -12.637, 10501.012, 397.295, 52837.543 24/11/21,17:06:48,09,09,1, 11.9,1,1, -12.637, 10501.022, 397.375, 52837.609 24/11/21,17:06:48,10,09,1, 11.9,1,1, -12.637, 10500.991, 397.319, 52837.527 24/11/21,17:06:48,11,09,1, 11.9,1,1, -12.637, 10501.010, 397.308, 52837.608 24/11/21,17:06:48,12,09,1, 11.9,1,1, -12.637, 10501.036, 397.327, 52837.615 24/11/21,17:06:48,13,09,1, 11.9,1,1, -12.637, 10501.057, 397.331, 52837.601 24/11/21,17:06:48,14,09,1, 11.9,1,1, -12.637, 10501.042, 397.313, 52837.555 24/11/21,17:06:48,15,09,1, 11.9,1,1, -12.637, 10501.018, 397.282, 52837.530 24/11/21,17:06:48,16,09,1, 11.9,1,1, -12.637, 10501.007, 397.364, 52837.633 24/11/21,17:06:48,17,09,1, 11.9,1,1, -12.637, 10501.041, 397.333, 52837.600 24/11/21,17:06:48,18,09,1, 11.9,1,1, -12.637, 10501.025, 397.310, 52837.611 24/11/21,17:06:48,19,09,1, 11.9,1,1, -12.637, 10501.000, 397.332, 52837.577 24/11/21,17:06:49,00,09,1, 11.9,1,1, -12.636, 10501.000, 397.332, 52837.577 24/11/21,17:06:49,01,09,1, 11.9,1,1, -12.636, 10501.039, 397.354, 52837.641 24/11/21,17:06:49,02,09,1, 11.9,1,1, -12.636, 10501.022, 397.293, 52837.594 24/11/21,17:06:49,03,09,1, 11.9,1,1, -12.636, 10501.026, 397.346, 52837.587 24/11/21,17:06:49,04,09,1, 11.9,1,1, -12.636, 10501.040, 397.336, 52837.570 24/11/21,17:06:49,05,09,1, 11.9,1,1, -12.636, 10501.037, 397.296, 52837.568 24/11/21,17:06:49,06,09,1, 11.9,1,1, -12.636, 10501.032, 397.287, 52837.552 24/11/21,17:06:49,07,09,1, 11.9,1,1, -12.636, 10501.032, 397.339, 52837.537 24/11/21,17:06:49,08,09,1, 11.9,1,1, -12.636, 10501.033, 397.309, 52837.580 24/11/21,17:06:49,09,09,1, 11.9,1,1, -12.636, 10501.033, 397.281, 52837.546 24/11/21,17:06:49,10,09,1, 11.9,1,1, -12.636, 10501.037, 397.317, 52837.622 24/11/21,17:06:49,11,09,1, 11.9,1,1, -12.636, 10501.032, 397.350, 52837.606 24/11/21,17:06:49,12,09,1, 11.9,1,1, -12.636, 10501.061, 397.302, 52837.491 24/11/21,17:06:49,13,09,1, 11.9,1,1, -12.636, 10501.024, 397.293, 52837.520 24/11/21,17:06:49,14,09,1, 11.9,1,1, -12.636, 10501.037, 397.332, 52837.560 24/11/21,17:06:49,15,09,1, 11.9,1,1, -12.636, 10501.063, 397.344, 52837.574 24/11/21,17:06:49,16,09,1, 11.9,1,1, -12.636, 10501.039, 397.313, 52837.535 24/11/21,17:06:49,17,09,1, 11.9,1,1, -12.636, 10501.025, 397.280, 52837.568 24/11/21,17:06:49,18,09,1, 11.9,1,1, -12.636, 10501.019, 397.352, 52837.585 24/11/21,17:06:49,19,09,1, 11.9,1,1, -12.636, 10501.057, 397.332, 52837.598 24/11/21,17:06:50,00,08,1, 11.9,1,1, -12.638, 10501.050, 397.332, 52837.598 24/11/21,17:06:50,01,08,1, 11.9,1,1, -12.638, 10501.049, 397.319, 52837.449 24/11/21,17:06:50,02,08,1, 11.9,1,1, -12.638, 10501.053, 397.369, 52837.531 24/11/21,17:06:50,03,08,1, 11.9,1,1, -12.638, 10501.051, 397.318, 52837.597 24/11/21,17:06:50,04,08,1, 11.9,1,1, -12.638, 10501.048, 397.310, 52837.540 24/11/21,17:06:50,05,08,1, 11.9,1,1, -12.638, 10501.000, 397.348, 52837.595 24/11/21,17:06:50,06,08,1, 11.9,1,1, -12.638, 10501.047, 397.350, 52837.640 24/11/21,17:06:50,07,08,1, 11.9,1,1, -12.638, 10501.069, 397.313, 52837.592 24/11/21,17:06:50,08,08,1, 11.9,1,1, -12.638, 10501.030, 397.315, 52837.531 24/11/21,17:06:50,09,08,1, 11.9,1,1, -12.638, 10501.059, 397.338, 52837.536 24/11/21,17:06:50,10,08,1, 11.9,1,1, -12.638, 10501.061, 397.320, 52837.540 24/11/21,17:06:50,11,08,1, 11.9,1,1, -12.638, 10501.051, 397.302, 52837.530 24/11/21,17:06:50,12,08,1, 11.9,1,1, -12.638, 10501.029, 397.304, 52837.513 24/11/21,17:06:50,13,08,1, 11.9,1,1, -12.638, 10501.062, 397.356, 52837.607 24/11/21,17:06:50,14,08,1, 11.9,1,1, -12.638, 10501.056, 397.301, 52837.495 24/11/21,17:06:50,15,08,1, 11.9,1,1, -12.638, 10501.053, 397.299, 52837.507 24/11/21,17:06:50,16,08,1, 11.9,1,1, -12.638, 10501.055, 397.337, 52837.483 24/11/21,17:06:50,17,08,1, 11.9,1,1, -12.638, 10501.086, 397.317, 52837.559 24/11/21,17:06:50,18,08,1, 11.9,1,1, -12.638, 10501.069, 397.317, 52837.546 24/11/21,17:06:50,19,08,1, 11.9,1,1, -12.638, 10501.047, 397.276, 52837.490 24/11/21,17:06:51,00,09,1, 11.9,1,1, -12.634, 10501.041, 397.276, 52837.490 24/11/21,17:06:51,01,09,1, 11.9,1,1, -12.634, 10501.072, 397.363, 52837.522 24/11/21,17:06:51,02,09,1, 11.9,1,1, -12.634, 10501.087, 397.302, 52837.511 24/11/21,17:06:51,03,09,1, 11.9,1,1, -12.634, 10501.085, 397.311, 52837.473 24/11/21,17:06:51,04,09,1, 11.9,1,1, -12.634, 10501.087, 397.357, 52837.524 24/11/21,17:06:51,05,09,1, 11.9,1,1, -12.634, 10501.086, 397.319, 52837.482 24/11/21,17:06:51,06,09,1, 11.9,1,1, -12.634, 10501.039, 397.296, 52837.494 24/11/21,17:06:51,07,09,1, 11.9,1,1, -12.634, 10501.042, 397.314, 52837.505 24/11/21,17:06:51,08,09,1, 11.9,1,1, -12.634, 10501.070, 397.347, 52837.492 24/11/21,17:06:51,09,09,1, 11.9,1,1, -12.634, 10501.083, 397.326, 52837.559 24/11/21,17:06:51,10,09,1, 11.9,1,1, -12.634, 10501.051, 397.302, 52837.475 24/11/21,17:06:51,11,09,1, 11.9,1,1, -12.634, 10501.054, 397.314, 52837.536 24/11/21,17:06:51,12,09,1, 11.9,1,1, -12.634, 10501.059, 397.336, 52837.505 24/11/21,17:06:51,13,09,1, 11.9,1,1, -12.634, 10501.073, 397.292, 52837.585 24/11/21,17:06:51,14,09,1, 11.9,1,1, -12.634, 10501.077, 397.293, 52837.446 24/11/21,17:06:51,15,09,1, 11.9,1,1, -12.634, 10501.057, 397.342, 52837.594 24/11/21,17:06:51,16,09,1, 11.9,1,1, -12.634, 10501.112, 397.318, 52837.574 24/11/21,17:06:51,17,09,1, 11.9,1,1, -12.634, 10501.083, 397.297, 52837.525 24/11/21,17:06:51,18,09,1, 11.9,1,1, -12.634, 10501.076, 397.292, 52837.576 24/11/21,17:06:51,19,09,1, 11.9,1,1, -12.634, 10501.100, 397.353, 52837.513 24/11/21,17:06:52,00,08,1, 11.9,1,1, -12.636, 10501.100, 397.353, 52837.513 24/11/21,17:06:52,01,08,1, 11.9,1,1, -12.636, 10501.091, 397.309, 52837.469 24/11/21,17:06:52,02,08,1, 11.9,1,1, -12.636, 10501.077, 397.333, 52837.541 24/11/21,17:06:52,03,08,1, 11.9,1,1, -12.636, 10501.081, 397.346, 52837.549 24/11/21,17:06:52,04,08,1, 11.9,1,1, -12.636, 10501.086, 397.322, 52837.521 24/11/21,17:06:52,05,08,1, 11.9,1,1, -12.636, 10501.065, 397.303, 52837.579 24/11/21,17:06:52,06,08,1, 11.9,1,1, -12.636, 10501.080, 397.335, 52837.511 24/11/21,17:06:52,07,08,1, 11.9,1,1, -12.636, 10501.061, 397.345, 52837.490 24/11/21,17:06:52,08,08,1, 11.9,1,1, -12.636, 10501.072, 397.290, 52837.482 24/11/21,17:06:52,09,08,1, 11.9,1,1, -12.636, 10501.070, 397.292, 52837.438 24/11/21,17:06:52,10,08,1, 11.9,1,1, -12.636, 10501.066, 397.346, 52837.540 24/11/21,17:06:52,11,08,1, 11.9,1,1, -12.636, 10501.117, 397.338, 52837.485 24/11/21,17:06:52,12,08,1, 11.9,1,1, -12.636, 10501.090, 397.288, 52837.496 24/11/21,17:06:52,13,08,1, 11.9,1,1, -12.636, 10501.076, 397.325, 52837.499 24/11/21,17:06:52,14,08,1, 11.9,1,1, -12.636, 10501.107, 397.347, 52837.548 24/11/21,17:06:52,15,08,1, 11.9,1,1, -12.636, 10501.101, 397.345, 52837.537 24/11/21,17:06:52,16,08,1, 11.9,1,1, -12.636, 10501.074, 397.295, 52837.462 24/11/21,17:06:52,17,08,1, 11.9,1,1, -12.636, 10501.079, 397.322, 52837.534 24/11/21,17:06:52,18,08,1, 11.9,1,1, -12.636, 10501.083, 397.352, 52837.563 24/11/21,17:06:52,19,08,1, 11.9,1,1, -12.636, 10501.098, 397.313, 52837.543 24/11/21,17:06:53,00,08,1, 11.9,1,1, -12.637, 10501.091, 397.313, 52837.543 24/11/21,17:06:53,01,08,1, 11.9,1,1, -12.637, 10501.112, 397.353, 52837.498 24/11/21,17:06:53,02,08,1, 11.9,1,1, -12.637, 10501.098, 397.340, 52837.483 24/11/21,17:06:53,03,08,1, 11.9,1,1, -12.637, 10501.074, 397.285, 52837.524 24/11/21,17:06:53,04,08,1, 11.9,1,1, -12.637, 10501.094, 397.293, 52837.438 24/11/21,17:06:53,05,08,1, 11.9,1,1, -12.637, 10501.097, 397.353, 52837.493 24/11/21,17:06:53,06,08,1, 11.9,1,1, -12.637, 10501.078, 397.340, 52837.581 24/11/21,17:06:53,07,08,1, 11.9,1,1, -12.637, 10501.085, 397.299, 52837.472 24/11/21,17:06:53,08,08,1, 11.9,1,1, -12.637, 10501.103, 397.334, 52837.530 24/11/21,17:06:53,09,08,1, 11.9,1,1, -12.637, 10501.119, 397.360, 52837.520 24/11/21,17:06:53,10,08,1, 11.9,1,1, -12.637, 10501.083, 397.332, 52837.467 24/11/21,17:06:53,11,08,1, 11.9,1,1, -12.637, 10501.100, 397.314, 52837.464 24/11/21,17:06:53,12,08,1, 11.9,1,1, -12.637, 10501.095, 397.359, 52837.536 24/11/21,17:06:53,13,08,1, 11.9,1,1, -12.637, 10501.104, 397.334, 52837.568 24/11/21,17:06:53,14,08,1, 11.9,1,1, -12.637, 10501.105, 397.291, 52837.522 24/11/21,17:06:53,15,08,1, 11.9,1,1, -12.637, 10501.095, 397.318, 52837.503 24/11/21,17:06:53,16,08,1, 11.9,1,1, -12.637, 10501.111, 397.369, 52837.520 24/11/21,17:06:53,17,08,1, 11.9,1,1, -12.637, 10501.112, 397.326, 52837.518 24/11/21,17:06:53,18,08,1, 11.9,1,1, -12.637, 10501.089, 397.308, 52837.468 24/11/21,17:06:53,19,08,1, 11.9,1,1, -12.637, 10501.094, 397.346, 52837.466 24/11/21,17:06:54,00,08,1, 11.9,1,1, -12.638, 10501.091, 397.346, 52837.466 24/11/21,17:06:54,01,08,1, 11.9,1,1, -12.638, 10501.117, 397.349, 52837.531 24/11/21,17:06:54,02,08,1, 11.9,1,1, -12.638, 10501.107, 397.308, 52837.512 24/11/21,17:06:54,03,08,1, 11.9,1,1, -12.638, 10501.101, 397.325, 52837.488 24/11/21,17:06:54,04,08,1, 11.9,1,1, -12.638, 10501.115, 397.346, 52837.553 24/11/21,17:06:54,05,08,1, 11.9,1,1, -12.638, 10501.100, 397.322, 52837.673 24/11/21,17:06:54,06,08,1, 11.9,1,1, -12.638, 10501.067, 397.329, 52837.499 24/11/21,17:06:54,07,08,1, 11.9,1,1, -12.638, 10501.080, 397.353, 52837.428 24/11/21,17:06:54,08,08,1, 11.9,1,1, -12.638, 10501.121, 397.368, 52837.488 24/11/21,17:06:54,09,08,1, 11.9,1,1, -12.638, 10501.079, 397.309, 52837.448 24/11/21,17:06:54,10,08,1, 11.9,1,1, -12.638, 10501.076, 397.328, 52837.506 24/11/21,17:06:54,11,08,1, 11.9,1,1, -12.638, 10501.131, 397.377, 52837.505 24/11/21,17:06:54,12,08,1, 11.9,1,1, -12.638, 10501.108, 397.341, 52837.481 24/11/21,17:06:54,13,08,1, 11.9,1,1, -12.638, 10501.086, 397.293, 52837.465 24/11/21,17:06:54,14,08,1, 11.9,1,1, -12.638, 10501.080, 397.335, 52837.480 24/11/21,17:06:54,15,08,1, 11.9,1,1, -12.638, 10501.128, 397.357, 52837.472 24/11/21,17:06:54,16,08,1, 11.9,1,1, -12.638, 10501.101, 397.314, 52837.464 24/11/21,17:06:54,17,08,1, 11.9,1,1, -12.638, 10501.116, 397.332, 52837.552 24/11/21,17:06:54,18,08,1, 11.9,1,1, -12.638, 10501.101, 397.370, 52837.550 24/11/21,17:06:54,19,08,1, 11.9,1,1, -12.638, 10501.101, 397.355, 52837.543 24/11/21,17:06:55,00,09,1, 11.9,1,1, -12.635, 10501.100, 397.355, 52837.543 24/11/21,17:06:55,01,09,1, 11.9,1,1, -12.635, 10501.103, 397.329, 52837.524 24/11/21,17:06:55,02,09,1, 11.9,1,1, -12.635, 10501.131, 397.375, 52837.514 24/11/21,17:06:55,03,09,1, 11.9,1,1, -12.635, 10501.121, 397.361, 52837.549 24/11/21,17:06:55,04,09,1, 11.9,1,1, -12.635, 10501.120, 397.308, 52837.430 24/11/21,17:06:55,05,09,1, 11.9,1,1, -12.635, 10501.116, 397.342, 52837.416 24/11/21,17:06:55,06,09,1, 11.9,1,1, -12.635, 10501.104, 397.361, 52837.430 24/11/21,17:06:55,07,09,1, 11.9,1,1, -12.635, 10501.127, 397.349, 52837.448 24/11/21,17:06:55,08,09,1, 11.9,1,1, -12.635, 10501.129, 397.315, 52837.452 24/11/21,17:06:55,09,09,1, 11.9,1,1, -12.635, 10501.104, 397.374, 52837.505 24/11/21,17:06:55,10,09,1, 11.9,1,1, -12.635, 10501.128, 397.340, 52837.460 24/11/21,17:06:55,11,09,1, 11.9,1,1, -12.635, 10501.164, 397.312, 52837.489 24/11/21,17:06:55,12,09,1, 11.9,1,1, -12.635, 10501.121, 397.327, 52837.447 24/11/21,17:06:55,13,09,1, 11.9,1,1, -12.635, 10501.154, 397.349, 52837.487 24/11/21,17:06:55,14,09,1, 11.9,1,1, -12.635, 10501.151, 397.342, 52837.540 24/11/21,17:06:55,15,09,1, 11.9,1,1, -12.635, 10501.110, 397.305, 52837.447 24/11/21,17:06:55,16,09,1, 11.9,1,1, -12.635, 10501.112, 397.345, 52837.534 24/11/21,17:06:55,17,09,1, 11.9,1,1, -12.635, 10501.105, 397.354, 52837.456 24/11/21,17:06:55,18,09,1, 11.9,1,1, -12.635, 10501.101, 397.308, 52837.485 24/11/21,17:06:55,19,09,1, 11.9,1,1, -12.635, 10501.103, 397.319, 52837.483 24/11/21,17:06:56,00,09,1, 11.9,1,1, -12.635, 10501.100, 397.319, 52837.483 24/11/21,17:06:56,01,09,1, 11.9,1,1, -12.635, 10501.149, 397.344, 52837.504 24/11/21,17:06:56,02,09,1, 11.9,1,1, -12.635, 10501.130, 397.312, 52837.506 24/11/21,17:06:56,03,09,1, 11.9,1,1, -12.635, 10501.112, 397.325, 52837.476 24/11/21,17:06:56,04,09,1, 11.9,1,1, -12.635, 10501.144, 397.374, 52837.473 24/11/21,17:06:56,05,09,1, 11.9,1,1, -12.635, 10501.128, 397.330, 52837.445 24/11/21,17:06:56,06,09,1, 11.9,1,1, -12.635, 10501.108, 397.308, 52837.425 24/11/21,17:06:56,07,09,1, 11.9,1,1, -12.635, 10501.116, 397.348, 52837.484 24/11/21,17:06:56,08,09,1, 11.9,1,1, -12.635, 10501.133, 397.344, 52837.397 24/11/21,17:06:56,09,09,1, 11.9,1,1, -12.635, 10501.146, 397.334, 52837.425 24/11/21,17:06:56,10,09,1, 11.9,1,1, -12.635, 10501.128, 397.330, 52837.473 24/11/21,17:06:56,11,09,1, 11.9,1,1, -12.635, 10501.124, 397.371, 52837.496 24/11/21,17:06:56,12,09,1, 11.9,1,1, -12.635, 10501.147, 397.358, 52837.476 24/11/21,17:06:56,13,09,1, 11.9,1,1, -12.635, 10501.128, 397.323, 52837.424 24/11/21,17:06:56,14,09,1, 11.9,1,1, -12.635, 10501.138, 397.334, 52837.443 24/11/21,17:06:56,15,09,1, 11.9,1,1, -12.635, 10501.145, 397.351, 52837.472 24/11/21,17:06:56,16,09,1, 11.9,1,1, -12.635, 10501.161, 397.347, 52837.453 24/11/21,17:06:56,17,09,1, 11.9,1,1, -12.635, 10501.148, 397.309, 52837.444 24/11/21,17:06:56,18,09,1, 11.9,1,1, -12.635, 10501.147, 397.323, 52837.435 24/11/21,17:06:56,19,09,1, 11.9,1,1, -12.635, 10501.136, 397.362, 52837.500 24/11/21,17:06:57,00,08,1, 12.0,1,1, -12.637, 10501.133, 397.362, 52837.500 24/11/21,17:06:57,01,08,1, 12.0,1,1, -12.637, 10501.139, 397.307, 52837.452 24/11/21,17:06:57,02,08,1, 12.0,1,1, -12.637, 10501.155, 397.341, 52837.509 24/11/21,17:06:57,03,08,1, 12.0,1,1, -12.637, 10501.153, 397.363, 52837.517 24/11/21,17:06:57,04,08,1, 12.0,1,1, -12.637, 10501.118, 397.352, 52837.581 24/11/21,17:06:57,05,08,1, 12.0,1,1, -12.637, 10501.166, 397.369, 52837.559 24/11/21,17:06:57,06,08,1, 12.0,1,1, -12.637, 10501.166, 397.347, 52837.534 24/11/21,17:06:57,07,08,1, 12.0,1,1, -12.637, 10501.168, 397.353, 52837.497 24/11/21,17:06:57,08,08,1, 12.0,1,1, -12.637, 10501.140, 397.366, 52837.587 24/11/21,17:06:57,09,08,1, 12.0,1,1, -12.637, 10501.153, 397.370, 52837.519 24/11/21,17:06:57,10,08,1, 12.0,1,1, -12.637, 10501.165, 397.362, 52837.559 24/11/21,17:06:57,11,08,1, 12.0,1,1, -12.637, 10501.163, 397.341, 52837.547 24/11/21,17:06:57,12,08,1, 12.0,1,1, -12.637, 10501.170, 397.346, 52837.509 24/11/21,17:06:57,13,08,1, 12.0,1,1, -12.637, 10501.160, 397.383, 52837.620 24/11/21,17:06:57,14,08,1, 12.0,1,1, -12.637, 10501.163, 397.349, 52837.618 24/11/21,17:06:57,15,08,1, 12.0,1,1, -12.637, 10501.190, 397.343, 52837.552 24/11/21,17:06:57,16,08,1, 12.0,1,1, -12.637, 10501.187, 397.330, 52837.531 24/11/21,17:06:57,17,08,1, 12.0,1,1, -12.637, 10501.161, 397.346, 52837.563 24/11/21,17:06:57,18,08,1, 12.0,1,1, -12.637, 10501.176, 397.365, 52837.622 24/11/21,17:06:57,19,08,1, 12.0,1,1, -12.637, 10501.181, 397.370, 52837.627 24/11/21,17:06:58,00,08,1, 11.8,1,1, -12.629, 10501.175, 397.370, 52837.627 24/11/21,17:06:58,01,08,1, 11.8,1,1, -12.629, 10501.184, 397.352, 52837.575 24/11/21,17:06:58,02,08,1, 11.8,1,1, -12.629, 10501.189, 397.355, 52837.458 24/11/21,17:06:58,03,08,1, 11.8,1,1, -12.629, 10501.194, 397.379, 52837.533 24/11/21,17:06:58,04,08,1, 11.8,1,1, -12.629, 10501.172, 397.374, 52837.497 24/11/21,17:06:58,05,08,1, 11.8,1,1, -12.629, 10501.184, 397.361, 52837.575 24/11/21,17:06:58,06,08,1, 11.8,1,1, -12.629, 10501.165, 397.349, 52837.565 24/11/21,17:06:58,07,08,1, 11.8,1,1, -12.629, 10501.168, 397.373, 52837.606 24/11/21,17:06:58,08,08,1, 11.8,1,1, -12.629, 10501.129, 397.372, 52837.548 24/11/21,17:06:58,09,08,1, 11.8,1,1, -12.629, 10501.217, 397.339, 52837.558 24/11/21,17:06:58,10,08,1, 11.8,1,1, -12.629, 10501.159, 397.359, 52837.535 24/11/21,17:06:58,11,08,1, 11.8,1,1, -12.629, 10501.177, 397.379, 52837.473 24/11/21,17:06:58,12,08,1, 11.8,1,1, -12.629, 10501.156, 397.346, 52837.475 24/11/21,17:06:58,13,08,1, 11.8,1,1, -12.629, 10501.165, 397.379, 52837.553 24/11/21,17:06:58,14,08,1, 11.8,1,1, -12.629, 10501.183, 397.352, 52837.490 24/11/21,17:06:58,15,08,1, 11.8,1,1, -12.629, 10501.158, 397.365, 52837.549 24/11/21,17:06:58,16,08,1, 11.8,1,1, -12.629, 10501.193, 397.352, 52837.552 24/11/21,17:06:58,17,08,1, 11.8,1,1, -12.629, 10501.166, 397.355, 52837.516 24/11/21,17:06:58,18,08,1, 11.8,1,1, -12.629, 10501.193, 397.380, 52837.578 24/11/21,17:06:58,19,08,1, 11.8,1,1, -12.629, 10501.174, 397.349, 52837.497 24/11/21,17:06:59,00,08,1, 12.0,1,1, -12.634, 10501.167, 397.349, 52837.497 24/11/21,17:06:59,01,08,1, 12.0,1,1, -12.634, 10501.196, 397.344, 52837.561 24/11/21,17:06:59,02,08,1, 12.0,1,1, -12.634, 10501.187, 397.377, 52837.448 24/11/21,17:06:59,03,08,1, 12.0,1,1, -12.634, 10501.206, 397.348, 52837.481 24/11/21,17:06:59,04,08,1, 12.0,1,1, -12.634, 10501.193, 397.333, 52837.570 24/11/21,17:06:59,05,08,1, 12.0,1,1, -12.634, 10501.196, 397.318, 52837.549 24/11/21,17:06:59,06,08,1, 12.0,1,1, -12.634, 10501.186, 397.348, 52837.503 24/11/21,17:06:59,07,08,1, 12.0,1,1, -12.634, 10501.208, 397.331, 52837.504 24/11/21,17:06:59,08,08,1, 12.0,1,1, -12.634, 10501.203, 397.350, 52837.510 24/11/21,17:06:59,09,08,1, 12.0,1,1, -12.634, 10501.181, 397.367, 52837.468 24/11/21,17:06:59,10,08,1, 12.0,1,1, -12.634, 10501.193, 397.368, 52837.511 24/11/21,17:06:59,11,08,1, 12.0,1,1, -12.634, 10501.163, 397.352, 52837.494 24/11/21,17:06:59,12,08,1, 12.0,1,1, -12.634, 10501.221, 397.364, 52837.582 24/11/21,17:06:59,13,08,1, 12.0,1,1, -12.634, 10501.222, 397.369, 52837.560 24/11/21,17:06:59,14,08,1, 12.0,1,1, -12.634, 10501.198, 397.342, 52837.516 24/11/21,17:06:59,15,08,1, 12.0,1,1, -12.634, 10501.207, 397.343, 52837.456 24/11/21,17:06:59,16,08,1, 12.0,1,1, -12.634, 10501.203, 397.333, 52837.503 24/11/21,17:06:59,17,08,1, 12.0,1,1, -12.634, 10501.216, 397.327, 52837.517 24/11/21,17:06:59,18,08,1, 12.0,1,1, -12.634, 10501.203, 397.353, 52837.472 24/11/21,17:06:59,19,08,1, 12.0,1,1, -12.634, 10501.226, 397.370, 52837.572 24/11/21,17:07:00,00,08,1, 11.9,1,1, -12.634, 10501.225, 397.370, 52837.572 24/11/21,17:07:00,01,08,1, 11.9,1,1, -12.634, 10501.204, 397.345, 52837.547 24/11/21,17:07:00,02,08,1, 11.9,1,1, -12.634, 10501.227, 397.340, 52837.439 24/11/21,17:07:00,03,08,1, 11.9,1,1, -12.634, 10501.228, 397.370, 52837.369 24/11/21,17:07:00,04,08,1, 11.9,1,1, -12.634, 10501.228, 397.282, 52837.385 24/11/21,17:07:00,05,08,1, 11.9,1,1, -12.634, 10501.233, 397.289, 52837.448 24/11/21,17:07:00,06,08,1, 11.9,1,1, -12.634, 10501.249, 397.328, 52837.433 24/11/21,17:07:00,07,08,1, 11.9,1,1, -12.634, 10501.268, 397.326, 52837.472 24/11/21,17:07:00,08,08,1, 11.9,1,1, -12.634, 10501.246, 397.321, 52837.386 24/11/21,17:07:00,09,08,1, 11.9,1,1, -12.634, 10501.223, 397.301, 52837.414 24/11/21,17:07:00,10,08,1, 11.9,1,1, -12.634, 10501.246, 397.342, 52837.509 24/11/21,17:07:00,11,08,1, 11.9,1,1, -12.634, 10501.232, 397.294, 52837.489 24/11/21,17:07:00,12,08,1, 11.9,1,1, -12.634, 10501.226, 397.317, 52837.472 24/11/21,17:07:00,13,08,1, 11.9,1,1, -12.634, 10501.239, 397.334, 52837.449 24/11/21,17:07:00,14,08,1, 11.9,1,1, -12.634, 10501.246, 397.357, 52837.477 24/11/21,17:07:00,15,08,1, 11.9,1,1, -12.634, 10501.227, 397.326, 52837.382 24/11/21,17:07:00,16,08,1, 11.9,1,1, -12.634, 10501.233, 397.302, 52837.347 24/11/21,17:07:00,17,08,1, 11.9,1,1, -12.634, 10501.262, 397.351, 52837.463 24/11/21,17:07:00,18,08,1, 11.9,1,1, -12.634, 10501.260, 397.346, 52837.484 24/11/21,17:07:00,19,08,1, 11.9,1,1, -12.634, 10501.239, 397.306, 52837.362 24/11/21,17:07:01,00,07,1, 11.9,1,1, -12.638, 10501.233, 397.306, 52837.362 24/11/21,17:07:01,01,07,1, 11.9,1,1, -12.638, 10501.251, 397.347, 52837.428 24/11/21,17:07:01,02,07,1, 11.9,1,1, -12.638, 10501.250, 397.321, 52837.535 24/11/21,17:07:01,03,07,1, 11.9,1,1, -12.638, 10501.216, 397.296, 52837.421 24/11/21,17:07:01,04,07,1, 11.9,1,1, -12.638, 10501.243, 397.297, 52837.383 24/11/21,17:07:01,05,07,1, 11.9,1,1, -12.638, 10501.244, 397.358, 52837.400 24/11/21,17:07:01,06,07,1, 11.9,1,1, -12.638, 10501.261, 397.271, 52837.387 24/11/21,17:07:01,07,07,1, 11.9,1,1, -12.638, 10501.235, 397.303, 52837.433 24/11/21,17:07:01,08,07,1, 11.9,1,1, -12.638, 10501.261, 397.323, 52837.441 24/11/21,17:07:01,09,07,1, 11.9,1,1, -12.638, 10501.259, 397.327, 52837.462 24/11/21,17:07:01,10,07,1, 11.9,1,1, -12.638, 10501.259, 397.303, 52837.472 24/11/21,17:07:01,11,07,1, 11.9,1,1, -12.638, 10501.253, 397.293, 52837.410 24/11/21,17:07:01,12,07,1, 11.9,1,1, -12.638, 10501.289, 397.332, 52837.450 24/11/21,17:07:01,13,07,1, 11.9,1,1, -12.638, 10501.262, 397.344, 52837.467 24/11/21,17:07:01,14,07,1, 11.9,1,1, -12.638, 10501.238, 397.310, 52837.373 24/11/21,17:07:01,15,07,1, 11.9,1,1, -12.638, 10501.252, 397.312, 52837.441 24/11/21,17:07:01,16,07,1, 11.9,1,1, -12.638, 10501.274, 397.353, 52837.418 24/11/21,17:07:01,17,07,1, 11.9,1,1, -12.638, 10501.270, 397.315, 52837.420 24/11/21,17:07:01,18,07,1, 11.9,1,1, -12.638, 10501.281, 397.302, 52837.359 24/11/21,17:07:01,19,07,1, 11.9,1,1, -12.638, 10501.255, 397.349, 52837.413 24/11/21,17:07:02,00,07,1, 11.9,1,1, -12.635, 10501.250, 397.349, 52837.413 24/11/21,17:07:02,01,07,1, 11.9,1,1, -12.635, 10501.283, 397.294, 52837.359 24/11/21,17:07:02,02,07,1, 11.9,1,1, -12.635, 10501.273, 397.303, 52837.339 24/11/21,17:07:02,03,07,1, 11.9,1,1, -12.635, 10501.284, 397.352, 52837.471 24/11/21,17:07:02,04,07,1, 11.9,1,1, -12.635, 10501.316, 397.325, 52837.452 24/11/21,17:07:02,05,07,1, 11.9,1,1, -12.635, 10501.286, 397.302, 52837.407 24/11/21,17:07:02,06,07,1, 11.9,1,1, -12.635, 10501.292, 397.324, 52837.392 24/11/21,17:07:02,07,07,1, 11.9,1,1, -12.635, 10501.283, 397.342, 52837.401 24/11/21,17:07:02,08,07,1, 11.9,1,1, -12.635, 10501.298, 397.293, 52837.386 24/11/21,17:07:02,09,07,1, 11.9,1,1, -12.635, 10501.270, 397.267, 52837.337 24/11/21,17:07:02,10,07,1, 11.9,1,1, -12.635, 10501.285, 397.313, 52837.427 24/11/21,17:07:02,11,07,1, 11.9,1,1, -12.635, 10501.324, 397.316, 52837.366 24/11/21,17:07:02,12,07,1, 11.9,1,1, -12.635, 10501.287, 397.295, 52837.398 24/11/21,17:07:02,13,07,1, 11.9,1,1, -12.635, 10501.293, 397.296, 52837.437 24/11/21,17:07:02,14,07,1, 11.9,1,1, -12.635, 10501.323, 397.311, 52837.420 24/11/21,17:07:02,15,07,1, 11.9,1,1, -12.635, 10501.317, 397.305, 52837.441 24/11/21,17:07:02,16,07,1, 11.9,1,1, -12.635, 10501.287, 397.269, 52837.302 24/11/21,17:07:02,17,07,1, 11.9,1,1, -12.635, 10501.311, 397.307, 52837.385 24/11/21,17:07:02,18,07,1, 11.9,1,1, -12.635, 10501.316, 397.308, 52837.445 24/11/21,17:07:02,19,07,1, 11.9,1,1, -12.635, 10501.319, 397.298, 52837.431 24/11/21,17:07:03,00,08,1, 12.0,1,1, -12.634, 10501.317, 397.298, 52837.431 24/11/21,17:07:03,01,08,1, 12.0,1,1, -12.634, 10501.311, 397.325, 52837.375 24/11/21,17:07:03,02,08,1, 12.0,1,1, -12.634, 10501.312, 397.352, 52837.356 24/11/21,17:07:03,03,08,1, 12.0,1,1, -12.634, 10501.330, 397.303, 52837.359 24/11/21,17:07:03,04,08,1, 12.0,1,1, -12.634, 10501.331, 397.268, 52837.296 24/11/21,17:07:03,05,08,1, 12.0,1,1, -12.634, 10501.315, 397.313, 52837.371 24/11/21,17:07:03,06,08,1, 12.0,1,1, -12.634, 10501.318, 397.304, 52837.418 24/11/21,17:07:03,07,08,1, 12.0,1,1, -12.634, 10501.304, 397.269, 52837.353 24/11/21,17:07:03,08,08,1, 12.0,1,1, -12.634, 10501.322, 397.300, 52837.407 24/11/21,17:07:03,09,08,1, 12.0,1,1, -12.634, 10501.319, 397.348, 52837.398 24/11/21,17:07:03,10,08,1, 12.0,1,1, -12.634, 10501.316, 397.287, 52837.435 24/11/21,17:07:03,11,08,1, 12.0,1,1, -12.634, 10501.314, 397.257, 52837.396 24/11/21,17:07:03,12,08,1, 12.0,1,1, -12.634, 10501.343, 397.301, 52837.366 24/11/21,17:07:03,13,08,1, 12.0,1,1, -12.634, 10501.344, 397.320, 52837.448 24/11/21,17:07:03,14,08,1, 12.0,1,1, -12.634, 10501.325, 397.300, 52837.400 24/11/21,17:07:03,15,08,1, 12.0,1,1, -12.634, 10501.340, 397.289, 52837.318 24/11/21,17:07:03,16,08,1, 12.0,1,1, -12.634, 10501.319, 397.316, 52837.399 24/11/21,17:07:03,17,08,1, 12.0,1,1, -12.634, 10501.352, 397.313, 52837.429 24/11/21,17:07:03,18,08,1, 12.0,1,1, -12.634, 10501.341, 397.268, 52837.405 24/11/21,17:07:03,19,08,1, 12.0,1,1, -12.634, 10501.330, 397.289, 52837.363 24/11/21,17:07:04,00,08,1, 12.0,1,1, -12.633, 10501.325, 397.289, 52837.363 24/11/21,17:07:04,01,08,1, 12.0,1,1, -12.633, 10501.340, 397.298, 52837.410 24/11/21,17:07:04,02,08,1, 12.0,1,1, -12.633, 10501.333, 397.287, 52837.395 24/11/21,17:07:04,03,08,1, 12.0,1,1, -12.633, 10501.353, 397.304, 52837.430 24/11/21,17:07:04,04,08,1, 12.0,1,1, -12.633, 10501.355, 397.319, 52837.405 24/11/21,17:07:04,05,08,1, 12.0,1,1, -12.633, 10501.369, 397.306, 52837.376 24/11/21,17:07:04,06,08,1, 12.0,1,1, -12.633, 10501.364, 397.275, 52837.391 24/11/21,17:07:04,07,08,1, 12.0,1,1, -12.633, 10501.365, 397.327, 52837.384 24/11/21,17:07:04,08,08,1, 12.0,1,1, -12.633, 10501.369, 397.313, 52837.378 24/11/21,17:07:04,09,08,1, 12.0,1,1, -12.633, 10501.354, 397.279, 52837.443 24/11/21,17:07:04,10,08,1, 12.0,1,1, -12.633, 10501.337, 397.304, 52837.417 24/11/21,17:07:04,11,08,1, 12.0,1,1, -12.633, 10501.399, 397.328, 52837.489 24/11/21,17:07:04,12,08,1, 12.0,1,1, -12.633, 10501.401, 397.283, 52837.334 24/11/21,17:07:04,13,08,1, 12.0,1,1, -12.633, 10501.366, 397.274, 52837.258 24/11/21,17:07:04,14,08,1, 12.0,1,1, -12.633, 10501.396, 397.326, 52837.366 24/11/21,17:07:04,15,08,1, 12.0,1,1, -12.633, 10501.387, 397.327, 52837.424 24/11/21,17:07:04,16,08,1, 12.0,1,1, -12.633, 10501.375, 397.294, 52837.384 24/11/21,17:07:04,17,08,1, 12.0,1,1, -12.633, 10501.369, 397.294, 52837.341 24/11/21,17:07:04,18,08,1, 12.0,1,1, -12.633, 10501.373, 397.322, 52837.404 24/11/21,17:07:04,19,08,1, 12.0,1,1, -12.633, 10501.383, 397.307, 52837.378 24/11/21,17:07:05,00,08,1, 12.0,1,1, -12.632, 10501.375, 397.307, 52837.378 24/11/21,17:07:05,01,08,1, 12.0,1,1, -12.632, 10501.403, 397.279, 52837.316 24/11/21,17:07:05,02,08,1, 12.0,1,1, -12.632, 10501.365, 397.328, 52837.379 24/11/21,17:07:05,03,08,1, 12.0,1,1, -12.632, 10501.417, 397.289, 52837.394 24/11/21,17:07:05,04,08,1, 12.0,1,1, -12.632, 10501.392, 397.277, 52837.298 24/11/21,17:07:05,05,08,1, 12.0,1,1, -12.632, 10501.375, 397.283, 52837.359 24/11/21,17:07:05,06,08,1, 12.0,1,1, -12.632, 10501.435, 397.313, 52837.326 24/11/21,17:07:05,07,08,1, 12.0,1,1, -12.632, 10501.410, 397.247, 52837.296 24/11/21,17:07:05,08,08,1, 12.0,1,1, -12.632, 10501.402, 397.265, 52837.302 24/11/21,17:07:05,09,08,1, 12.0,1,1, -12.632, 10501.440, 397.315, 52837.305 24/11/21,17:07:05,10,08,1, 12.0,1,1, -12.632, 10501.414, 397.311, 52837.406 24/11/21,17:07:05,11,08,1, 12.0,1,1, -12.632, 10501.407, 397.277, 52837.365 24/11/21,17:07:05,12,08,1, 12.0,1,1, -12.632, 10501.392, 397.268, 52837.396 24/11/21,17:07:05,13,08,1, 12.0,1,1, -12.632, 10501.430, 397.317, 52837.354 24/11/21,17:07:05,14,08,1, 12.0,1,1, -12.632, 10501.411, 397.275, 52837.345 24/11/21,17:07:05,15,08,1, 12.0,1,1, -12.632, 10501.411, 397.278, 52837.361 24/11/21,17:07:05,16,08,1, 12.0,1,1, -12.632, 10501.384, 397.318, 52837.337 24/11/21,17:07:05,17,08,1, 12.0,1,1, -12.632, 10501.409, 397.311, 52837.385 24/11/21,17:07:05,18,08,1, 12.0,1,1, -12.632, 10501.395, 397.282, 52837.347 24/11/21,17:07:05,19,08,1, 12.0,1,1, -12.632, 10501.410, 397.268, 52837.386 24/11/21,17:07:06,00,08,1, 11.9,1,1, -12.631, 10501.409, 397.268, 52837.386 24/11/21,17:07:06,01,08,1, 11.9,1,1, -12.631, 10501.412, 397.302, 52837.317 24/11/21,17:07:06,02,08,1, 11.9,1,1, -12.631, 10501.395, 397.264, 52837.302 24/11/21,17:07:06,03,08,1, 11.9,1,1, -12.631, 10501.421, 397.308, 52837.348 24/11/21,17:07:06,04,08,1, 11.9,1,1, -12.631, 10501.432, 397.315, 52837.382 24/11/21,17:07:06,05,08,1, 11.9,1,1, -12.631, 10501.409, 397.275, 52837.279 24/11/21,17:07:06,06,08,1, 11.9,1,1, -12.631, 10501.409, 397.257, 52837.282 24/11/21,17:07:06,07,08,1, 11.9,1,1, -12.631, 10501.444, 397.303, 52837.423 24/11/21,17:07:06,08,08,1, 11.9,1,1, -12.631, 10501.443, 397.286, 52837.363 24/11/21,17:07:06,09,08,1, 11.9,1,1, -12.631, 10501.456, 397.243, 52837.338 24/11/21,17:07:06,10,08,1, 11.9,1,1, -12.631, 10501.442, 397.259, 52837.305 24/11/21,17:07:06,11,08,1, 11.9,1,1, -12.631, 10501.442, 397.313, 52837.406 24/11/21,17:07:06,12,08,1, 11.9,1,1, -12.631, 10501.453, 397.286, 52837.311 24/11/21,17:07:06,13,08,1, 11.9,1,1, -12.631, 10501.440, 397.252, 52837.280 24/11/21,17:07:06,14,08,1, 11.9,1,1, -12.631, 10501.429, 397.288, 52837.277 24/11/21,17:07:06,15,08,1, 11.9,1,1, -12.631, 10501.453, 397.323, 52837.340 24/11/21,17:07:06,16,08,1, 11.9,1,1, -12.631, 10501.447, 397.268, 52837.350 24/11/21,17:07:06,17,08,1, 11.9,1,1, -12.631, 10501.477, 397.233, 52837.298 24/11/21,17:07:06,18,08,1, 11.9,1,1, -12.631, 10501.445, 397.304, 52837.394 24/11/21,17:07:06,19,08,1, 11.9,1,1, -12.631, 10501.474, 397.297, 52837.383 24/11/21,17:07:07,00,09,1, 11.9,1,1, -12.639, 10501.467, 397.297, 52837.383 24/11/21,17:07:07,01,09,1, 11.9,1,1, -12.639, 10501.467, 397.264, 52837.325 24/11/21,17:07:07,02,09,1, 11.9,1,1, -12.639, 10501.453, 397.301, 52837.272 24/11/21,17:07:07,03,09,1, 11.9,1,1, -12.639, 10501.462, 397.278, 52837.344 24/11/21,17:07:07,04,09,1, 11.9,1,1, -12.639, 10501.480, 397.258, 52837.339 24/11/21,17:07:07,05,09,1, 11.9,1,1, -12.639, 10501.452, 397.286, 52837.276 24/11/21,17:07:07,06,09,1, 11.9,1,1, -12.639, 10501.487, 397.313, 52837.338 24/11/21,17:07:07,07,09,1, 11.9,1,1, -12.639, 10501.469, 397.266, 52837.303 24/11/21,17:07:07,08,09,1, 11.9,1,1, -12.639, 10501.462, 397.245, 52837.323 24/11/21,17:07:07,09,09,1, 11.9,1,1, -12.639, 10501.457, 397.288, 52837.313 24/11/21,17:07:07,10,09,1, 11.9,1,1, -12.639, 10501.495, 397.286, 52837.290 24/11/21,17:07:07,11,09,1, 11.9,1,1, -12.639, 10501.453, 397.255, 52837.314 24/11/21,17:07:07,12,09,1, 11.9,1,1, -12.639, 10501.462, 397.258, 52837.281 24/11/21,17:07:07,13,09,1, 11.9,1,1, -12.639, 10501.479, 397.311, 52837.284 24/11/21,17:07:07,14,09,1, 11.9,1,1, -12.639, 10501.460, 397.257, 52837.274 24/11/21,17:07:07,15,09,1, 11.9,1,1, -12.639, 10501.479, 397.247, 52837.278 24/11/21,17:07:07,16,09,1, 11.9,1,1, -12.639, 10501.467, 397.288, 52837.336 24/11/21,17:07:07,17,09,1, 11.9,1,1, -12.639, 10501.494, 397.282, 52837.288 24/11/21,17:07:07,18,09,1, 11.9,1,1, -12.639, 10501.497, 397.242, 52837.300 24/11/21,17:07:07,19,09,1, 11.9,1,1, -12.639, 10501.490, 397.252, 52837.275 24/11/21,17:07:08,00,09,1, 11.9,1,1, -12.636, 10501.484, 397.252, 52837.275 24/11/21,17:07:08,01,09,1, 11.9,1,1, -12.636, 10501.533, 397.291, 52837.283 24/11/21,17:07:08,02,09,1, 11.9,1,1, -12.636, 10501.532, 397.224, 52837.296 24/11/21,17:07:08,03,09,1, 11.9,1,1, -12.636, 10501.528, 397.258, 52837.307 24/11/21,17:07:08,04,09,1, 11.9,1,1, -12.636, 10501.543, 397.297, 52837.291 24/11/21,17:07:08,05,09,1, 11.9,1,1, -12.636, 10501.556, 397.283, 52837.297 24/11/21,17:07:08,06,09,1, 11.9,1,1, -12.636, 10501.506, 397.236, 52837.247 24/11/21,17:07:08,07,09,1, 11.9,1,1, -12.636, 10501.529, 397.267, 52837.282 24/11/21,17:07:08,08,09,1, 11.9,1,1, -12.636, 10501.519, 397.289, 52837.351 24/11/21,17:07:08,09,09,1, 11.9,1,1, -12.636, 10501.523, 397.260, 52837.369 24/11/21,17:07:08,10,09,1, 11.9,1,1, -12.636, 10501.513, 397.247, 52837.321 24/11/21,17:07:08,11,09,1, 11.9,1,1, -12.636, 10501.525, 397.288, 52837.311 24/11/21,17:07:08,12,09,1, 11.9,1,1, -12.636, 10501.547, 397.285, 52837.325 24/11/21,17:07:08,13,09,1, 11.9,1,1, -12.636, 10501.528, 397.248, 52837.288 24/11/21,17:07:08,14,09,1, 11.9,1,1, -12.636, 10501.497, 397.248, 52837.327 24/11/21,17:07:08,15,09,1, 11.9,1,1, -12.636, 10501.555, 397.290, 52837.250 24/11/21,17:07:08,16,09,1, 11.9,1,1, -12.636, 10501.531, 397.256, 52837.228 24/11/21,17:07:08,17,09,1, 11.9,1,1, -12.636, 10501.539, 397.249, 52837.289 24/11/21,17:07:08,18,09,1, 11.9,1,1, -12.636, 10501.525, 397.245, 52837.323 24/11/21,17:07:08,19,09,1, 11.9,1,1, -12.636, 10501.575, 397.265, 52837.287 24/11/21,17:07:09,00,09,1, 11.8,1,1, -12.633, 10501.567, 397.265, 52837.287 24/11/21,17:07:09,01,09,1, 11.8,1,1, -12.633, 10501.547, 397.219, 52837.264 24/11/21,17:07:09,02,09,1, 11.8,1,1, -12.633, 10501.556, 397.264, 52837.301 24/11/21,17:07:09,03,09,1, 11.8,1,1, -12.633, 10501.565, 397.260, 52837.312 24/11/21,17:07:09,04,09,1, 11.8,1,1, -12.633, 10501.540, 397.201, 52837.241 24/11/21,17:07:09,05,09,1, 11.8,1,1, -12.633, 10501.542, 397.226, 52837.255 24/11/21,17:07:09,06,09,1, 11.8,1,1, -12.633, 10501.547, 397.274, 52837.305 24/11/21,17:07:09,07,09,1, 11.8,1,1, -12.633, 10501.588, 397.241, 52837.164 24/11/21,17:07:09,08,09,1, 11.8,1,1, -12.633, 10501.552, 397.220, 52837.287 24/11/21,17:07:09,09,09,1, 11.8,1,1, -12.633, 10501.558, 397.244, 52837.290 24/11/21,17:07:09,10,09,1, 11.8,1,1, -12.633, 10501.552, 397.259, 52837.311 24/11/21,17:07:09,11,09,1, 11.8,1,1, -12.633, 10501.541, 397.251, 52837.329 24/11/21,17:07:09,12,09,1, 11.8,1,1, -12.633, 10501.561, 397.224, 52837.260 24/11/21,17:07:09,13,09,1, 11.8,1,1, -12.633, 10501.559, 397.257, 52837.264 24/11/21,17:07:09,14,09,1, 11.8,1,1, -12.633, 10501.558, 397.265, 52837.305 24/11/21,17:07:09,15,09,1, 11.8,1,1, -12.633, 10501.561, 397.220, 52837.260 24/11/21,17:07:09,16,09,1, 11.8,1,1, -12.633, 10501.566, 397.222, 52837.273 24/11/21,17:07:09,17,09,1, 11.8,1,1, -12.633, 10501.572, 397.242, 52837.252 24/11/21,17:07:09,18,09,1, 11.8,1,1, -12.633, 10501.604, 397.248, 52837.265 24/11/21,17:07:09,19,09,1, 11.8,1,1, -12.633, 10501.594, 397.233, 52837.246 24/11/21,17:07:10,00,09,1, 12.0,1,1, -12.633, 10501.592, 397.233, 52837.246 24/11/21,17:07:10,01,09,1, 12.0,1,1, -12.633, 10501.590, 397.275, 52837.265 24/11/21,17:07:10,02,09,1, 12.0,1,1, -12.633, 10501.606, 397.235, 52837.258 24/11/21,17:07:10,03,09,1, 12.0,1,1, -12.633, 10501.596, 397.211, 52837.229 24/11/21,17:07:10,04,09,1, 12.0,1,1, -12.633, 10501.606, 397.240, 52837.286 24/11/21,17:07:10,05,09,1, 12.0,1,1, -12.633, 10501.604, 397.268, 52837.336 24/11/21,17:07:10,06,09,1, 12.0,1,1, -12.633, 10501.605, 397.217, 52837.320 24/11/21,17:07:10,07,09,1, 12.0,1,1, -12.633, 10501.581, 397.201, 52837.299 24/11/21,17:07:10,08,09,1, 12.0,1,1, -12.633, 10501.608, 397.261, 52837.309 24/11/21,17:07:10,09,09,1, 12.0,1,1, -12.633, 10501.598, 397.234, 52837.239 24/11/21,17:07:10,10,09,1, 12.0,1,1, -12.633, 10501.592, 397.199, 52837.313 24/11/21,17:07:10,11,09,1, 12.0,1,1, -12.633, 10501.608, 397.217, 52837.202 24/11/21,17:07:10,12,09,1, 12.0,1,1, -12.633, 10501.607, 397.263, 52837.312 24/11/21,17:07:10,13,09,1, 12.0,1,1, -12.633, 10501.617, 397.212, 52837.310 24/11/21,17:07:10,14,09,1, 12.0,1,1, -12.633, 10501.590, 397.189, 52837.221 24/11/21,17:07:10,15,09,1, 12.0,1,1, -12.633, 10501.597, 397.234, 52837.279 24/11/21,17:07:10,16,09,1, 12.0,1,1, -12.633, 10501.624, 397.226, 52837.333 24/11/21,17:07:10,17,09,1, 12.0,1,1, -12.633, 10501.633, 397.223, 52837.308 24/11/21,17:07:10,18,09,1, 12.0,1,1, -12.633, 10501.594, 397.180, 52837.240 24/11/21,17:07:10,19,09,1, 12.0,1,1, -12.633, 10501.629, 397.263, 52837.285 24/11/21,17:07:11,00,09,1, 12.0,1,1, -12.629, 10501.626, 397.263, 52837.285 24/11/21,17:07:11,01,09,1, 12.0,1,1, -12.629, 10501.616, 397.181, 52837.249 24/11/21,17:07:11,02,09,1, 12.0,1,1, -12.629, 10501.632, 397.210, 52837.197 24/11/21,17:07:11,03,09,1, 12.0,1,1, -12.629, 10501.642, 397.227, 52837.320 24/11/21,17:07:11,04,09,1, 12.0,1,1, -12.629, 10501.602, 397.207, 52837.287 24/11/21,17:07:11,05,09,1, 12.0,1,1, -12.629, 10501.622, 397.157, 52837.198 24/11/21,17:07:11,06,09,1, 12.0,1,1, -12.629, 10501.614, 397.233, 52837.285 24/11/21,17:07:11,07,09,1, 12.0,1,1, -12.629, 10501.646, 397.221, 52837.199 24/11/21,17:07:11,08,09,1, 12.0,1,1, -12.629, 10501.624, 397.172, 52837.239 24/11/21,17:07:11,09,09,1, 12.0,1,1, -12.629, 10501.625, 397.220, 52837.255 24/11/21,17:07:11,10,09,1, 12.0,1,1, -12.629, 10501.647, 397.211, 52837.287 24/11/21,17:07:11,11,09,1, 12.0,1,1, -12.629, 10501.629, 397.211, 52837.219 24/11/21,17:07:11,12,09,1, 12.0,1,1, -12.629, 10501.606, 397.175, 52837.217 24/11/21,17:07:11,13,09,1, 12.0,1,1, -12.629, 10501.622, 397.199, 52837.229 24/11/21,17:07:11,14,09,1, 12.0,1,1, -12.629, 10501.640, 397.230, 52837.245 24/11/21,17:07:11,15,09,1, 12.0,1,1, -12.629, 10501.650, 397.189, 52837.168 24/11/21,17:07:11,16,09,1, 12.0,1,1, -12.629, 10501.629, 397.179, 52837.201 24/11/21,17:07:11,17,09,1, 12.0,1,1, -12.629, 10501.651, 397.174, 52837.163 24/11/21,17:07:11,18,09,1, 12.0,1,1, -12.629, 10501.681, 397.205, 52837.278 24/11/21,17:07:11,19,09,1, 12.0,1,1, -12.629, 10501.675, 397.165, 52837.233 24/11/21,17:07:12,00,09,1, 11.9,1,1, -12.633, 10501.667, 397.165, 52837.233 24/11/21,17:07:12,01,09,1, 11.9,1,1, -12.633, 10501.667, 397.190, 52837.177 24/11/21,17:07:12,02,09,1, 11.9,1,1, -12.633, 10501.692, 397.180, 52837.248 24/11/21,17:07:12,03,09,1, 11.9,1,1, -12.633, 10501.664, 397.155, 52837.228 24/11/21,17:07:12,04,09,1, 11.9,1,1, -12.633, 10501.677, 397.181, 52837.239 24/11/21,17:07:12,05,09,1, 11.9,1,1, -12.633, 10501.648, 397.217, 52837.254 24/11/21,17:07:12,06,09,1, 11.9,1,1, -12.633, 10501.684, 397.145, 52837.204 24/11/21,17:07:12,07,09,1, 11.9,1,1, -12.633, 10501.645, 397.139, 52837.212 24/11/21,17:07:12,08,09,1, 11.9,1,1, -12.633, 10501.669, 397.175, 52837.192 24/11/21,17:07:12,09,09,1, 11.9,1,1, -12.633, 10501.656, 397.156, 52837.159 24/11/21,17:07:12,10,09,1, 11.9,1,1, -12.633, 10501.661, 397.122, 52837.215 24/11/21,17:07:12,11,09,1, 11.9,1,1, -12.633, 10501.667, 397.145, 52837.211 24/11/21,17:07:12,12,09,1, 11.9,1,1, -12.633, 10501.681, 397.176, 52837.209 24/11/21,17:07:12,13,09,1, 11.9,1,1, -12.633, 10501.664, 397.148, 52837.265 24/11/21,17:07:12,14,09,1, 11.9,1,1, -12.633, 10501.694, 397.120, 52837.271 24/11/21,17:07:12,15,09,1, 11.9,1,1, -12.633, 10501.644, 397.130, 52837.177 24/11/21,17:07:12,16,09,1, 11.9,1,1, -12.633, 10501.679, 397.162, 52837.237 24/11/21,17:07:12,17,09,1, 11.9,1,1, -12.633, 10501.678, 397.172, 52837.272 24/11/21,17:07:12,18,09,1, 11.9,1,1, -12.633, 10501.675, 397.122, 52837.244 24/11/21,17:07:12,19,09,1, 11.9,1,1, -12.633, 10501.688, 397.154, 52837.207 24/11/21,17:07:13,00,09,1, 11.9,1,1, -12.637, 10501.684, 397.154, 52837.207 24/11/21,17:07:13,01,09,1, 11.9,1,1, -12.637, 10501.713, 397.165, 52837.195 24/11/21,17:07:13,02,09,1, 11.9,1,1, -12.637, 10501.665, 397.146, 52837.175 24/11/21,17:07:13,03,09,1, 11.9,1,1, -12.637, 10501.674, 397.139, 52837.207 24/11/21,17:07:13,04,09,1, 11.9,1,1, -12.637, 10501.715, 397.170, 52837.253 24/11/21,17:07:13,05,09,1, 11.9,1,1, -12.637, 10501.703, 397.131, 52837.193 24/11/21,17:07:13,06,09,1, 11.9,1,1, -12.637, 10501.704, 397.127, 52837.182 24/11/21,17:07:13,07,09,1, 11.9,1,1, -12.637, 10501.708, 397.163, 52837.188 24/11/21,17:07:13,08,09,1, 11.9,1,1, -12.637, 10501.722, 397.150, 52837.170 24/11/21,17:07:13,09,09,1, 11.9,1,1, -12.637, 10501.707, 397.124, 52837.222 24/11/21,17:07:13,10,09,1, 11.9,1,1, -12.637, 10501.707, 397.137, 52837.203 24/11/21,17:07:13,11,09,1, 11.9,1,1, -12.637, 10501.704, 397.165, 52837.249 24/11/21,17:07:13,12,09,1, 11.9,1,1, -12.637, 10501.729, 397.158, 52837.230 24/11/21,17:07:13,13,09,1, 11.9,1,1, -12.637, 10501.692, 397.101, 52837.226 24/11/21,17:07:13,14,09,1, 11.9,1,1, -12.637, 10501.699, 397.156, 52837.202 24/11/21,17:07:13,15,09,1, 11.9,1,1, -12.637, 10501.732, 397.171, 52837.177 24/11/21,17:07:13,16,09,1, 11.9,1,1, -12.637, 10501.748, 397.115, 52837.199 24/11/21,17:07:13,17,09,1, 11.9,1,1, -12.637, 10501.710, 397.116, 52837.193 24/11/21,17:07:13,18,09,1, 11.9,1,1, -12.637, 10501.738, 397.150, 52837.168 24/11/21,17:07:13,19,09,1, 11.9,1,1, -12.637, 10501.736, 397.166, 52837.219 24/11/21,17:07:14,00,09,1, 11.8,1,1, -12.636, 10501.734, 397.166, 52837.219 24/11/21,17:07:14,01,09,1, 11.8,1,1, -12.636, 10501.736, 397.124, 52837.231 24/11/21,17:07:14,02,09,1, 11.8,1,1, -12.636, 10501.742, 397.168, 52837.219 24/11/21,17:07:14,03,09,1, 11.8,1,1, -12.636, 10501.742, 397.136, 52837.231 24/11/21,17:07:14,04,09,1, 11.8,1,1, -12.636, 10501.740, 397.103, 52837.189 24/11/21,17:07:14,05,09,1, 11.8,1,1, -12.636, 10501.748, 397.126, 52837.177 24/11/21,17:07:14,06,09,1, 11.8,1,1, -12.636, 10501.726, 397.166, 52837.183 24/11/21,17:07:14,07,09,1, 11.8,1,1, -12.636, 10501.738, 397.144, 52837.164 24/11/21,17:07:14,08,09,1, 11.8,1,1, -12.636, 10501.753, 397.099, 52837.155 24/11/21,17:07:14,09,09,1, 11.8,1,1, -12.636, 10501.740, 397.119, 52837.123 24/11/21,17:07:14,10,09,1, 11.8,1,1, -12.636, 10501.761, 397.168, 52837.209 24/11/21,17:07:14,11,09,1, 11.8,1,1, -12.636, 10501.748, 397.111, 52837.165 24/11/21,17:07:14,12,09,1, 11.8,1,1, -12.636, 10501.753, 397.099, 52837.165 24/11/21,17:07:14,13,09,1, 11.8,1,1, -12.636, 10501.753, 397.150, 52837.218 24/11/21,17:07:14,14,09,1, 11.8,1,1, -12.636, 10501.759, 397.151, 52837.225 24/11/21,17:07:14,15,09,1, 11.8,1,1, -12.636, 10501.753, 397.109, 52837.124 24/11/21,17:07:14,16,09,1, 11.8,1,1, -12.636, 10501.751, 397.113, 52837.186 24/11/21,17:07:14,17,09,1, 11.8,1,1, -12.636, 10501.764, 397.138, 52837.127 24/11/21,17:07:14,18,09,1, 11.8,1,1, -12.636, 10501.768, 397.120, 52837.166 24/11/21,17:07:14,19,09,1, 11.8,1,1, -12.636, 10501.770, 397.084, 52837.109 24/11/21,17:07:15,00,09,1, 11.9,1,1, -12.632, 10501.767, 397.084, 52837.109 24/11/21,17:07:15,01,09,1, 11.9,1,1, -12.632, 10501.758, 397.173, 52837.168 24/11/21,17:07:15,02,09,1, 11.9,1,1, -12.632, 10501.772, 397.096, 52837.141 24/11/21,17:07:15,03,09,1, 11.9,1,1, -12.632, 10501.768, 397.111, 52837.179 24/11/21,17:07:15,04,09,1, 11.9,1,1, -12.632, 10501.753, 397.118, 52837.134 24/11/21,17:07:15,05,09,1, 11.9,1,1, -12.632, 10501.764, 397.130, 52837.160 24/11/21,17:07:15,06,09,1, 11.9,1,1, -12.632, 10501.762, 397.106, 52837.232 24/11/21,17:07:15,07,09,1, 11.9,1,1, -12.632, 10501.766, 397.106, 52837.212 24/11/21,17:07:15,08,09,1, 11.9,1,1, -12.632, 10501.787, 397.161, 52837.234 24/11/21,17:07:15,09,09,1, 11.9,1,1, -12.632, 10501.771, 397.110, 52837.188 24/11/21,17:07:15,10,09,1, 11.9,1,1, -12.632, 10501.773, 397.099, 52837.217 24/11/21,17:07:15,11,09,1, 11.9,1,1, -12.632, 10501.771, 397.119, 52837.238 24/11/21,17:07:15,12,09,1, 11.9,1,1, -12.632, 10501.807, 397.143, 52837.264 24/11/21,17:07:15,13,09,1, 11.9,1,1, -12.632, 10501.780, 397.103, 52837.161 24/11/21,17:07:15,14,09,1, 11.9,1,1, -12.632, 10501.789, 397.081, 52837.183 24/11/21,17:07:15,15,09,1, 11.9,1,1, -12.632, 10501.780, 397.140, 52837.139 24/11/21,17:07:15,16,09,1, 11.9,1,1, -12.632, 10501.817, 397.129, 52837.159 24/11/21,17:07:15,17,09,1, 11.9,1,1, -12.632, 10501.786, 397.117, 52837.195 24/11/21,17:07:15,18,09,1, 11.9,1,1, -12.632, 10501.789, 397.099, 52837.139 24/11/21,17:07:15,19,09,1, 11.9,1,1, -12.632, 10501.812, 397.132, 52837.240 24/11/21,17:07:16,00,08,1, 11.9,1,1, -12.635, 10501.809, 397.132, 52837.240 24/11/21,17:07:16,01,08,1, 11.9,1,1, -12.635, 10501.814, 397.086, 52837.144 24/11/21,17:07:16,02,08,1, 11.9,1,1, -12.635, 10501.810, 397.096, 52837.132 24/11/21,17:07:16,03,08,1, 11.9,1,1, -12.635, 10501.840, 397.148, 52837.169 24/11/21,17:07:16,04,08,1, 11.9,1,1, -12.635, 10501.850, 397.094, 52837.178 24/11/21,17:07:16,05,08,1, 11.9,1,1, -12.635, 10501.832, 397.088, 52837.153 24/11/21,17:07:16,06,08,1, 11.9,1,1, -12.635, 10501.837, 397.097, 52837.189 24/11/21,17:07:16,07,08,1, 11.9,1,1, -12.635, 10501.865, 397.118, 52837.181 24/11/21,17:07:16,08,08,1, 11.9,1,1, -12.635, 10501.834, 397.059, 52837.157 24/11/21,17:07:16,09,08,1, 11.9,1,1, -12.635, 10501.835, 397.081, 52837.150 24/11/21,17:07:16,10,08,1, 11.9,1,1, -12.635, 10501.838, 397.111, 52837.185 24/11/21,17:07:16,11,08,1, 11.9,1,1, -12.635, 10501.844, 397.109, 52837.179 24/11/21,17:07:16,12,08,1, 11.9,1,1, -12.635, 10501.820, 397.074, 52837.155 24/11/21,17:07:16,13,08,1, 11.9,1,1, -12.635, 10501.843, 397.059, 52837.158 24/11/21,17:07:16,14,08,1, 11.9,1,1, -12.635, 10501.828, 397.109, 52837.178 24/11/21,17:07:16,15,08,1, 11.9,1,1, -12.635, 10501.846, 397.072, 52837.167 24/11/21,17:07:16,16,08,1, 11.9,1,1, -12.635, 10501.843, 397.062, 52837.163 24/11/21,17:07:16,17,08,1, 11.9,1,1, -12.635, 10501.820, 397.076, 52837.151 24/11/21,17:07:16,18,08,1, 11.9,1,1, -12.635, 10501.840, 397.128, 52837.197 24/11/21,17:07:16,19,08,1, 11.9,1,1, -12.635, 10501.839, 397.090, 52837.110 24/11/21,17:07:17,00,08,1, 11.9,1,1, -12.637, 10501.834, 397.090, 52837.110 24/11/21,17:07:17,01,08,1, 11.9,1,1, -12.637, 10501.831, 397.089, 52837.182 24/11/21,17:07:17,02,08,1, 11.9,1,1, -12.637, 10501.873, 397.111, 52837.222 24/11/21,17:07:17,03,08,1, 11.9,1,1, -12.637, 10501.845, 397.087, 52837.158 24/11/21,17:07:17,04,08,1, 11.9,1,1, -12.637, 10501.836, 397.073, 52837.105 24/11/21,17:07:17,05,08,1, 11.9,1,1, -12.637, 10501.883, 397.101, 52837.111 24/11/21,17:07:17,06,08,1, 11.9,1,1, -12.637, 10501.878, 397.069, 52837.188 24/11/21,17:07:17,07,08,1, 11.9,1,1, -12.637, 10501.863, 397.054, 52837.152 24/11/21,17:07:17,08,08,1, 11.9,1,1, -12.637, 10501.909, 397.068, 52837.125 24/11/21,17:07:17,09,08,1, 11.9,1,1, -12.637, 10501.888, 397.075, 52837.096 24/11/21,17:07:17,10,08,1, 11.9,1,1, -12.637, 10501.926, 397.079, 52837.151 24/11/21,17:07:17,11,08,1, 11.9,1,1, -12.637, 10501.892, 397.023, 52837.030 24/11/21,17:07:17,12,08,1, 11.9,1,1, -12.637, 10501.887, 397.068, 52837.095 24/11/21,17:07:17,13,08,1, 11.9,1,1, -12.637, 10501.876, 397.095, 52837.149 24/11/21,17:07:17,14,08,1, 11.9,1,1, -12.637, 10501.880, 397.055, 52837.076 24/11/21,17:07:17,15,08,1, 11.9,1,1, -12.637, 10501.868, 397.028, 52837.116 24/11/21,17:07:17,16,08,1, 11.9,1,1, -12.637, 10501.899, 397.096, 52837.150 24/11/21,17:07:17,17,08,1, 11.9,1,1, -12.637, 10501.919, 397.106, 52837.143 24/11/21,17:07:17,18,08,1, 11.9,1,1, -12.637, 10501.890, 397.023, 52837.032 24/11/21,17:07:17,19,08,1, 11.9,1,1, -12.637, 10501.897, 397.046, 52837.171 24/11/21,17:07:18,00,08,1, 11.9,1,1, -12.637, 10501.893, 397.046, 52837.171 24/11/21,17:07:18,01,08,1, 11.9,1,1, -12.637, 10501.916, 397.072, 52837.110 24/11/21,17:07:18,02,08,1, 11.9,1,1, -12.637, 10501.911, 397.032, 52837.138 24/11/21,17:07:18,03,08,1, 11.9,1,1, -12.637, 10501.902, 397.046, 52837.066 24/11/21,17:07:18,04,08,1, 11.9,1,1, -12.637, 10501.907, 397.090, 52837.182 24/11/21,17:07:18,05,08,1, 11.9,1,1, -12.637, 10501.934, 397.056, 52837.073 24/11/21,17:07:18,06,08,1, 11.9,1,1, -12.637, 10501.953, 397.037, 52837.068 24/11/21,17:07:18,07,08,1, 11.9,1,1, -12.637, 10501.908, 397.068, 52837.110 24/11/21,17:07:18,08,08,1, 11.9,1,1, -12.637, 10501.920, 397.076, 52837.111 24/11/21,17:07:18,09,08,1, 11.9,1,1, -12.637, 10501.923, 397.009, 52837.130 24/11/21,17:07:18,10,08,1, 11.9,1,1, -12.637, 10501.902, 396.997, 52836.991 24/11/21,17:07:18,11,08,1, 11.9,1,1, -12.637, 10501.945, 397.072, 52837.161 24/11/21,17:07:18,12,08,1, 11.9,1,1, -12.637, 10501.938, 397.075, 52837.094 24/11/21,17:07:18,13,08,1, 11.9,1,1, -12.637, 10501.969, 397.019, 52837.089 24/11/21,17:07:18,14,08,1, 11.9,1,1, -12.637, 10501.982, 397.018, 52836.854 24/11/21,17:07:18,15,08,1, 11.9,1,1, -12.637, 10501.956, 397.045, 52837.062 24/11/21,17:07:18,16,08,1, 11.9,1,1, -12.637, 10501.965, 397.054, 52837.070 24/11/21,17:07:18,17,08,1, 11.9,1,1, -12.637, 10501.952, 397.027, 52837.056 24/11/21,17:07:18,18,08,1, 11.9,1,1, -12.637, 10501.927, 397.039, 52837.061 24/11/21,17:07:18,19,08,1, 11.9,1,1, -12.637, 10501.958, 397.079, 52837.107 24/11/21,17:07:19,00,09,1, 11.9,1,1, -12.634, 10501.951, 397.079, 52837.107 24/11/21,17:07:19,01,09,1, 11.9,1,1, -12.634, 10501.960, 397.021, 52837.070 24/11/21,17:07:19,02,09,1, 11.9,1,1, -12.634, 10501.959, 397.074, 52837.159 24/11/21,17:07:19,03,09,1, 11.9,1,1, -12.634, 10501.974, 397.082, 52837.142 24/11/21,17:07:19,04,09,1, 11.9,1,1, -12.634, 10501.954, 397.007, 52837.159 24/11/21,17:07:19,05,09,1, 11.9,1,1, -12.634, 10501.973, 397.028, 52837.031 24/11/21,17:07:19,06,09,1, 11.9,1,1, -12.634, 10501.956, 397.049, 52837.154 24/11/21,17:07:19,07,09,1, 11.9,1,1, -12.634, 10501.979, 397.052, 52837.171 24/11/21,17:07:19,08,09,1, 11.9,1,1, -12.634, 10501.972, 397.008, 52837.047 24/11/21,17:07:19,09,09,1, 11.9,1,1, -12.634, 10501.960, 397.022, 52837.072 24/11/21,17:07:19,10,09,1, 11.9,1,1, -12.634, 10501.973, 397.064, 52837.089 24/11/21,17:07:19,11,09,1, 11.9,1,1, -12.634, 10501.972, 397.059, 52837.159 24/11/21,17:07:19,12,09,1, 11.9,1,1, -12.634, 10501.996, 397.029, 52837.049 24/11/21,17:07:19,13,09,1, 11.9,1,1, -12.634, 10501.994, 397.059, 52837.071 24/11/21,17:07:19,14,09,1, 11.9,1,1, -12.634, 10501.970, 397.075, 52837.169 24/11/21,17:07:19,15,09,1, 11.9,1,1, -12.634, 10502.017, 397.026, 52837.128 24/11/21,17:07:19,16,09,1, 11.9,1,1, -12.634, 10501.994, 397.019, 52837.069 24/11/21,17:07:19,17,09,1, 11.9,1,1, -12.634, 10501.993, 397.040, 52837.083 24/11/21,17:07:19,18,09,1, 11.9,1,1, -12.634, 10501.992, 397.068, 52837.132 24/11/21,17:07:19,19,09,1, 11.9,1,1, -12.634, 10502.018, 397.043, 52837.107 24/11/21,17:07:20,00,09,1, 11.9,1,1, -12.635, 10502.018, 397.043, 52837.107 24/11/21,17:07:20,01,09,1, 11.9,1,1, -12.635, 10501.987, 397.083, 52837.113 24/11/21,17:07:20,02,09,1, 11.9,1,1, -12.635, 10502.014, 397.044, 52837.108 24/11/21,17:07:20,03,09,1, 11.9,1,1, -12.635, 10501.991, 397.007, 52837.036 24/11/21,17:07:20,04,09,1, 11.9,1,1, -12.635, 10502.026, 397.032, 52837.039 24/11/21,17:07:20,05,09,1, 11.9,1,1, -12.635, 10502.031, 397.070, 52837.037 24/11/21,17:07:20,06,09,1, 11.9,1,1, -12.635, 10502.052, 397.029, 52837.064 24/11/21,17:07:20,07,09,1, 11.9,1,1, -12.635, 10502.032, 396.979, 52837.036 24/11/21,17:07:20,08,09,1, 11.9,1,1, -12.635, 10502.031, 397.031, 52837.095 24/11/21,17:07:20,09,09,1, 11.9,1,1, -12.635, 10502.060, 397.052, 52837.138 24/11/21,17:07:20,10,09,1, 11.9,1,1, -12.635, 10502.042, 396.998, 52837.106 24/11/21,17:07:20,11,09,1, 11.9,1,1, -12.635, 10502.045, 396.987, 52837.133 24/11/21,17:07:20,12,09,1, 11.9,1,1, -12.635, 10502.057, 397.019, 52837.076 24/11/21,17:07:20,13,09,1, 11.9,1,1, -12.635, 10502.056, 397.049, 52837.158 24/11/21,17:07:20,14,09,1, 11.9,1,1, -12.635, 10502.042, 396.977, 52837.043 24/11/21,17:07:20,15,09,1, 11.9,1,1, -12.635, 10502.053, 396.979, 52837.029 24/11/21,17:07:20,16,09,1, 11.9,1,1, -12.635, 10502.081, 397.044, 52837.143 24/11/21,17:07:20,17,09,1, 11.9,1,1, -12.635, 10502.031, 397.039, 52837.178 24/11/21,17:07:20,18,09,1, 11.9,1,1, -12.635, 10502.073, 396.985, 52837.130 24/11/21,17:07:20,19,09,1, 11.9,1,1, -12.635, 10502.048, 397.006, 52837.113 24/11/21,17:07:21,00,09,1, 11.9,1,1, -12.635, 10502.043, 397.006, 52837.113 24/11/21,17:07:21,01,09,1, 11.9,1,1, -12.635, 10502.102, 396.991, 52837.078 24/11/21,17:07:21,02,09,1, 11.9,1,1, -12.635, 10502.059, 396.973, 52837.105 24/11/21,17:07:21,03,09,1, 11.9,1,1, -12.635, 10502.083, 397.021, 52837.121 24/11/21,17:07:21,04,09,1, 11.9,1,1, -12.635, 10502.095, 397.005, 52837.064 24/11/21,17:07:21,05,09,1, 11.9,1,1, -12.635, 10502.067, 396.985, 52837.063 24/11/21,17:07:21,06,09,1, 11.9,1,1, -12.635, 10502.076, 396.967, 52837.009 24/11/21,17:07:21,07,09,1, 11.9,1,1, -12.635, 10502.098, 397.016, 52837.125 24/11/21,17:07:21,08,09,1, 11.9,1,1, -12.635, 10502.109, 397.000, 52837.102 24/11/21,17:07:21,09,09,1, 11.9,1,1, -12.635, 10502.123, 396.969, 52837.045 24/11/21,17:07:21,10,09,1, 11.9,1,1, -12.635, 10502.104, 396.997, 52837.088 24/11/21,17:07:21,11,09,1, 11.9,1,1, -12.635, 10502.113, 397.011, 52837.129 24/11/21,17:07:21,12,09,1, 11.9,1,1, -12.635, 10502.113, 396.978, 52837.095 24/11/21,17:07:21,13,09,1, 11.9,1,1, -12.635, 10502.105, 396.938, 52837.018 24/11/21,17:07:21,14,09,1, 11.9,1,1, -12.635, 10502.117, 396.990, 52837.100 24/11/21,17:07:21,15,09,1, 11.9,1,1, -12.635, 10502.120, 396.981, 52837.094 24/11/21,17:07:21,16,09,1, 11.9,1,1, -12.635, 10502.100, 396.960, 52837.024 24/11/21,17:07:21,17,09,1, 11.9,1,1, -12.635, 10502.103, 396.974, 52837.089 24/11/21,17:07:21,18,09,1, 11.9,1,1, -12.635, 10502.138, 397.020, 52837.073 24/11/21,17:07:21,19,09,1, 11.9,1,1, -12.635, 10502.139, 397.012, 52837.033 24/11/21,17:07:22,00,08,1, 11.9,1,1, -12.636, 10502.135, 397.012, 52837.033 24/11/21,17:07:22,01,08,1, 11.9,1,1, -12.636, 10502.135, 396.977, 52837.141 24/11/21,17:07:22,02,08,1, 11.9,1,1, -12.636, 10502.124, 397.007, 52837.008 24/11/21,17:07:22,03,08,1, 11.9,1,1, -12.636, 10502.142, 397.003, 52837.010 24/11/21,17:07:22,04,08,1, 11.9,1,1, -12.636, 10502.127, 396.946, 52836.966 24/11/21,17:07:22,05,08,1, 11.9,1,1, -12.636, 10502.133, 396.965, 52837.028 24/11/21,17:07:22,06,08,1, 11.9,1,1, -12.636, 10502.142, 396.992, 52837.002 24/11/21,17:07:22,07,08,1, 11.9,1,1, -12.636, 10502.126, 396.952, 52836.988 24/11/21,17:07:22,08,08,1, 11.9,1,1, -12.636, 10502.148, 396.935, 52836.985 24/11/21,17:07:22,09,08,1, 11.9,1,1, -12.636, 10502.151, 396.994, 52837.081 24/11/21,17:07:22,10,08,1, 11.9,1,1, -12.636, 10502.170, 396.986, 52837.016 24/11/21,17:07:22,11,08,1, 11.9,1,1, -12.636, 10502.149, 396.921, 52836.997 24/11/21,17:07:22,12,08,1, 11.9,1,1, -12.636, 10502.127, 396.930, 52837.032 24/11/21,17:07:22,13,08,1, 11.9,1,1, -12.636, 10502.183, 396.976, 52837.061 24/11/21,17:07:22,14,08,1, 11.9,1,1, -12.636, 10502.169, 396.957, 52836.992 24/11/21,17:07:22,15,08,1, 11.9,1,1, -12.636, 10502.163, 396.926, 52837.008 24/11/21,17:07:22,16,08,1, 11.9,1,1, -12.636, 10502.146, 396.962, 52836.992 24/11/21,17:07:22,17,08,1, 11.9,1,1, -12.636, 10502.210, 396.992, 52837.086 24/11/21,17:07:22,18,08,1, 11.9,1,1, -12.636, 10502.192, 396.951, 52837.013 24/11/21,17:07:22,19,08,1, 11.9,1,1, -12.636, 10502.172, 396.923, 52837.012 24/11/21,17:07:23,00,09,1, 12.0,1,1, -12.638, 10502.168, 396.923, 52837.012 24/11/21,17:07:23,01,09,1, 12.0,1,1, -12.638, 10502.176, 396.961, 52837.035 24/11/21,17:07:23,02,09,1, 12.0,1,1, -12.638, 10502.202, 396.944, 52837.052 24/11/21,17:07:23,03,09,1, 12.0,1,1, -12.638, 10502.196, 396.936, 52836.990 24/11/21,17:07:23,04,09,1, 12.0,1,1, -12.638, 10502.207, 396.954, 52837.038 24/11/21,17:07:23,05,09,1, 12.0,1,1, -12.638, 10502.210, 396.942, 52837.001 24/11/21,17:07:23,06,09,1, 12.0,1,1, -12.638, 10502.198, 396.930, 52836.999 24/11/21,17:07:23,07,09,1, 12.0,1,1, -12.638, 10502.205, 396.934, 52836.994 24/11/21,17:07:23,08,09,1, 12.0,1,1, -12.638, 10502.236, 396.962, 52836.982 24/11/21,17:07:23,09,09,1, 12.0,1,1, -12.638, 10502.203, 396.929, 52836.988 24/11/21,17:07:23,10,09,1, 12.0,1,1, -12.638, 10502.211, 396.904, 52836.984 24/11/21,17:07:23,11,09,1, 12.0,1,1, -12.638, 10502.223, 396.955, 52836.949 24/11/21,17:07:23,12,09,1, 12.0,1,1, -12.638, 10502.237, 396.965, 52837.055 24/11/21,17:07:23,13,09,1, 12.0,1,1, -12.638, 10502.245, 396.928, 52836.982 24/11/21,17:07:23,14,09,1, 12.0,1,1, -12.638, 10502.237, 396.921, 52837.014 24/11/21,17:07:23,15,09,1, 12.0,1,1, -12.638, 10502.235, 396.946, 52836.979 24/11/21,17:07:23,16,09,1, 12.0,1,1, -12.638, 10502.246, 396.964, 52837.095 24/11/21,17:07:23,17,09,1, 12.0,1,1, -12.638, 10502.259, 396.924, 52836.979 24/11/21,17:07:23,18,09,1, 12.0,1,1, -12.638, 10502.221, 396.930, 52836.993 24/11/21,17:07:23,19,09,1, 12.0,1,1, -12.638, 10502.244, 396.986, 52837.051 24/11/21,17:07:24,00,09,1, 11.9,1,1, -12.631, 10502.243, 396.986, 52837.051 24/11/21,17:07:24,01,09,1, 11.9,1,1, -12.631, 10502.255, 396.915, 52837.029 24/11/21,17:07:24,02,09,1, 11.9,1,1, -12.631, 10502.249, 396.958, 52836.924 24/11/21,17:07:24,03,09,1, 11.9,1,1, -12.631, 10502.255, 396.976, 52836.983 24/11/21,17:07:24,04,09,1, 11.9,1,1, -12.631, 10502.270, 396.931, 52836.970 24/11/21,17:07:24,05,09,1, 11.9,1,1, -12.631, 10502.268, 396.889, 52836.979 24/11/21,17:07:24,06,09,1, 11.9,1,1, -12.631, 10502.265, 396.955, 52837.014 24/11/21,17:07:24,07,09,1, 11.9,1,1, -12.631, 10502.281, 396.949, 52837.019 24/11/21,17:07:24,08,09,1, 11.9,1,1, -12.631, 10502.267, 396.923, 52836.973 24/11/21,17:07:24,09,09,1, 11.9,1,1, -12.631, 10502.259, 396.905, 52837.011 24/11/21,17:07:24,10,09,1, 11.9,1,1, -12.631, 10502.304, 396.945, 52836.985 24/11/21,17:07:24,11,09,1, 11.9,1,1, -12.631, 10502.271, 396.936, 52837.014 24/11/21,17:07:24,12,09,1, 11.9,1,1, -12.631, 10502.294, 396.904, 52836.944 24/11/21,17:07:24,13,09,1, 11.9,1,1, -12.631, 10502.280, 396.936, 52837.023 24/11/21,17:07:24,14,09,1, 11.9,1,1, -12.631, 10502.294, 396.926, 52836.989 24/11/21,17:07:24,15,09,1, 11.9,1,1, -12.631, 10502.293, 396.928, 52837.087 24/11/21,17:07:24,16,09,1, 11.9,1,1, -12.631, 10502.280, 396.881, 52836.954 24/11/21,17:07:24,17,09,1, 11.9,1,1, -12.631, 10502.313, 396.938, 52836.978 24/11/21,17:07:24,18,09,1, 11.9,1,1, -12.631, 10502.305, 396.928, 52836.969 24/11/21,17:07:24,19,09,1, 11.9,1,1, -12.631, 10502.311, 396.883, 52836.985 24/11/21,17:07:25,00,09,1, 11.9,1,1, -12.638, 10502.310, 396.883, 52836.985 24/11/21,17:07:25,01,09,1, 11.9,1,1, -12.638, 10502.294, 396.926, 52837.010 24/11/21,17:07:25,02,09,1, 11.9,1,1, -12.638, 10502.346, 396.927, 52836.947 24/11/21,17:07:25,03,09,1, 11.9,1,1, -12.638, 10502.316, 396.876, 52836.949 24/11/21,17:07:25,04,09,1, 11.9,1,1, -12.638, 10502.330, 396.904, 52836.967 24/11/21,17:07:25,05,09,1, 11.9,1,1, -12.638, 10502.336, 396.932, 52836.929 24/11/21,17:07:25,06,09,1, 11.9,1,1, -12.638, 10502.326, 396.903, 52836.942 24/11/21,17:07:25,07,09,1, 11.9,1,1, -12.638, 10502.329, 396.873, 52836.974 24/11/21,17:07:25,08,09,1, 11.9,1,1, -12.638, 10502.338, 396.893, 52836.924 24/11/21,17:07:25,09,09,1, 11.9,1,1, -12.638, 10502.351, 396.943, 52837.006 24/11/21,17:07:25,10,09,1, 11.9,1,1, -12.638, 10502.345, 396.905, 52837.007 24/11/21,17:07:25,11,09,1, 11.9,1,1, -12.638, 10502.342, 396.876, 52836.951 24/11/21,17:07:25,12,09,1, 11.9,1,1, -12.638, 10502.336, 396.926, 52836.985 24/11/21,17:07:25,13,09,1, 11.9,1,1, -12.638, 10502.355, 396.912, 52836.962 24/11/21,17:07:25,14,09,1, 11.9,1,1, -12.638, 10502.360, 396.890, 52836.983 24/11/21,17:07:25,15,09,1, 11.9,1,1, -12.638, 10502.335, 396.867, 52837.018 24/11/21,17:07:25,16,09,1, 11.9,1,1, -12.638, 10502.362, 396.905, 52836.956 24/11/21,17:07:25,17,09,1, 11.9,1,1, -12.638, 10502.386, 396.892, 52837.007 24/11/21,17:07:25,18,09,1, 11.9,1,1, -12.638, 10502.362, 396.865, 52836.886 24/11/21,17:07:25,19,09,1, 11.9,1,1, -12.638, 10502.350, 396.879, 52836.956 24/11/21,17:07:26,00,09,1, 11.9,1,1, -12.637, 10502.343, 396.879, 52836.956 24/11/21,17:07:26,01,09,1, 11.9,1,1, -12.637, 10502.366, 396.899, 52836.919 24/11/21,17:07:26,02,09,1, 11.9,1,1, -12.637, 10502.353, 396.856, 52836.869 24/11/21,17:07:26,03,09,1, 11.9,1,1, -12.637, 10502.358, 396.867, 52836.936 24/11/21,17:07:26,04,09,1, 11.9,1,1, -12.637, 10502.381, 396.903, 52837.013 24/11/21,17:07:26,05,09,1, 11.9,1,1, -12.637, 10502.384, 396.853, 52836.907 24/11/21,17:07:26,06,09,1, 11.9,1,1, -12.637, 10502.360, 396.838, 52836.903 24/11/21,17:07:26,07,09,1, 11.9,1,1, -12.637, 10502.376, 396.871, 52836.923 24/11/21,17:07:26,08,09,1, 11.9,1,1, -12.637, 10502.381, 396.897, 52836.982 24/11/21,17:07:26,09,09,1, 11.9,1,1, -12.637, 10502.407, 396.847, 52836.951 24/11/21,17:07:26,10,09,1, 11.9,1,1, -12.637, 10502.395, 396.845, 52836.892 24/11/21,17:07:26,11,09,1, 11.9,1,1, -12.637, 10502.397, 396.899, 52836.958 24/11/21,17:07:26,12,09,1, 11.9,1,1, -12.637, 10502.403, 396.876, 52836.933 24/11/21,17:07:26,13,09,1, 11.9,1,1, -12.637, 10502.402, 396.835, 52836.911 24/11/21,17:07:26,14,09,1, 11.9,1,1, -12.637, 10502.402, 396.860, 52836.971 24/11/21,17:07:26,15,09,1, 11.9,1,1, -12.637, 10502.431, 396.915, 52836.975 24/11/21,17:07:26,16,09,1, 11.9,1,1, -12.637, 10502.443, 396.851, 52836.906 24/11/21,17:07:26,17,09,1, 11.9,1,1, -12.637, 10502.400, 396.818, 52836.943 24/11/21,17:07:26,18,09,1, 11.9,1,1, -12.637, 10502.393, 396.825, 52836.985 24/11/21,17:07:26,19,09,1, 11.9,1,1, -12.637, 10502.429, 396.882, 52836.923 24/11/21,17:07:27,00,08,1, 11.9,1,1, -12.637, 10502.427, 396.882, 52836.923 24/11/21,17:07:27,01,08,1, 11.9,1,1, -12.637, 10502.420, 396.817, 52836.917 24/11/21,17:07:27,02,08,1, 11.9,1,1, -12.637, 10502.438, 396.861, 52836.907 24/11/21,17:07:27,03,08,1, 11.9,1,1, -12.637, 10502.423, 396.859, 52836.955 24/11/21,17:07:27,04,08,1, 11.9,1,1, -12.637, 10502.418, 396.804, 52836.862 24/11/21,17:07:27,05,08,1, 11.9,1,1, -12.637, 10502.453, 396.830, 52836.897 24/11/21,17:07:27,06,08,1, 11.9,1,1, -12.637, 10502.438, 396.892, 52836.977 24/11/21,17:07:27,07,08,1, 11.9,1,1, -12.637, 10502.466, 396.827, 52836.900 24/11/21,17:07:27,08,08,1, 11.9,1,1, -12.637, 10502.433, 396.821, 52836.896 24/11/21,17:07:27,09,08,1, 11.9,1,1, -12.637, 10502.436, 396.831, 52836.842 24/11/21,17:07:27,10,08,1, 11.9,1,1, -12.637, 10502.463, 396.859, 52836.889 24/11/21,17:07:27,11,08,1, 11.9,1,1, -12.637, 10502.450, 396.840, 52836.922 24/11/21,17:07:27,12,08,1, 11.9,1,1, -12.637, 10502.446, 396.808, 52836.930 24/11/21,17:07:27,13,08,1, 11.9,1,1, -12.637, 10502.479, 396.851, 52836.876 24/11/21,17:07:27,14,08,1, 11.9,1,1, -12.637, 10502.479, 396.839, 52836.980 24/11/21,17:07:27,15,08,1, 11.9,1,1, -12.637, 10502.464, 396.801, 52836.950 24/11/21,17:07:27,16,08,1, 11.9,1,1, -12.637, 10502.440, 396.820, 52836.900 24/11/21,17:07:27,17,08,1, 11.9,1,1, -12.637, 10502.478, 396.848, 52836.913 24/11/21,17:07:27,18,08,1, 11.9,1,1, -12.637, 10502.494, 396.824, 52836.907 24/11/21,17:07:27,19,08,1, 11.9,1,1, -12.637, 10502.474, 396.799, 52836.943 24/11/21,17:07:28,00,08,1, 11.9,1,1, -12.637, 10502.468, 396.799, 52836.943 24/11/21,17:07:28,01,08,1, 11.9,1,1, -12.637, 10502.489, 396.856, 52836.887 24/11/21,17:07:28,02,08,1, 11.9,1,1, -12.637, 10502.479, 396.834, 52836.982 24/11/21,17:07:28,03,08,1, 11.9,1,1, -12.637, 10502.493, 396.793, 52836.876 24/11/21,17:07:28,04,08,1, 11.9,1,1, -12.637, 10502.465, 396.810, 52836.917 24/11/21,17:07:28,05,08,1, 11.9,1,1, -12.637, 10502.495, 396.847, 52836.926 24/11/21,17:07:28,06,08,1, 11.9,1,1, -12.637, 10502.495, 396.803, 52836.874 24/11/21,17:07:28,07,08,1, 11.9,1,1, -12.637, 10502.483, 396.793, 52836.949 24/11/21,17:07:28,08,08,1, 11.9,1,1, -12.637, 10502.488, 396.811, 52836.893 24/11/21,17:07:28,09,08,1, 11.9,1,1, -12.637, 10502.531, 396.820, 52836.975 24/11/21,17:07:28,10,08,1, 11.9,1,1, -12.637, 10502.516, 396.783, 52836.968 24/11/21,17:07:28,11,08,1, 11.9,1,1, -12.637, 10502.500, 396.777, 52836.832 24/11/21,17:07:28,12,08,1, 11.9,1,1, -12.637, 10502.502, 396.805, 52836.924 24/11/21,17:07:28,13,08,1, 11.9,1,1, -12.637, 10502.528, 396.801, 52836.910 24/11/21,17:07:28,14,08,1, 11.9,1,1, -12.637, 10502.510, 396.765, 52836.891 24/11/21,17:07:28,15,08,1, 11.9,1,1, -12.637, 10502.514, 396.783, 52836.802 24/11/21,17:07:28,16,08,1, 11.9,1,1, -12.637, 10502.532, 396.832, 52836.881 24/11/21,17:07:28,17,08,1, 11.9,1,1, -12.637, 10502.530, 396.774, 52836.828 24/11/21,17:07:28,18,08,1, 11.9,1,1, -12.637, 10502.495, 396.790, 52836.892 24/11/21,17:07:28,19,08,1, 11.9,1,1, -12.637, 10502.529, 396.802, 52836.868 24/11/21,17:07:29,00,08,1, 11.9,1,1, -12.636, 10502.527, 396.802, 52836.868 24/11/21,17:07:29,01,08,1, 11.9,1,1, -12.636, 10502.555, 396.764, 52836.879 24/11/21,17:07:29,02,08,1, 11.9,1,1, -12.636, 10502.530, 396.756, 52836.909 24/11/21,17:07:29,03,08,1, 11.9,1,1, -12.636, 10502.547, 396.801, 52836.887 24/11/21,17:07:29,04,08,1, 11.9,1,1, -12.636, 10502.567, 396.802, 52836.897 24/11/21,17:07:29,05,08,1, 11.9,1,1, -12.636, 10502.533, 396.760, 52836.855 24/11/21,17:07:29,06,08,1, 11.9,1,1, -12.636, 10502.529, 396.768, 52836.905 24/11/21,17:07:29,07,08,1, 11.9,1,1, -12.636, 10502.536, 396.789, 52836.873 24/11/21,17:07:29,08,08,1, 11.9,1,1, -12.636, 10502.575, 396.780, 52836.903 24/11/21,17:07:29,09,08,1, 11.9,1,1, -12.636, 10502.539, 396.731, 52836.872 24/11/21,17:07:29,10,08,1, 11.9,1,1, -12.636, 10502.530, 396.777, 52836.893 24/11/21,17:07:29,11,08,1, 11.9,1,1, -12.636, 10502.562, 396.812, 52836.870 24/11/21,17:07:29,12,08,1, 11.9,1,1, -12.636, 10502.568, 396.753, 52836.889 24/11/21,17:07:29,13,08,1, 11.9,1,1, -12.636, 10502.529, 396.738, 52836.876 24/11/21,17:07:29,14,08,1, 11.9,1,1, -12.636, 10502.553, 396.760, 52836.865 24/11/21,17:07:29,15,08,1, 11.9,1,1, -12.636, 10502.561, 396.768, 52836.871 24/11/21,17:07:29,16,08,1, 11.9,1,1, -12.636, 10502.572, 396.751, 52836.797 24/11/21,17:07:29,17,08,1, 11.9,1,1, -12.636, 10502.577, 396.724, 52836.805 24/11/21,17:07:29,18,08,1, 11.9,1,1, -12.636, 10502.580, 396.791, 52836.918 24/11/21,17:07:29,19,08,1, 11.9,1,1, -12.636, 10502.590, 396.759, 52836.848 24/11/21,17:07:30,00,08,1, 11.9,1,1, -12.639, 10502.585, 396.759, 52836.848 24/11/21,17:07:30,01,08,1, 11.9,1,1, -12.639, 10502.606, 396.715, 52836.879 24/11/21,17:07:30,02,08,1, 11.9,1,1, -12.639, 10502.589, 396.762, 52836.869 24/11/21,17:07:30,03,08,1, 11.9,1,1, -12.639, 10502.603, 396.729, 52836.911 24/11/21,17:07:30,04,08,1, 11.9,1,1, -12.639, 10502.585, 396.727, 52836.831 24/11/21,17:07:30,05,08,1, 11.9,1,1, -12.639, 10502.594, 396.750, 52836.900 24/11/21,17:07:30,06,08,1, 11.9,1,1, -12.639, 10502.610, 396.759, 52836.920 24/11/21,17:07:30,07,08,1, 11.9,1,1, -12.639, 10502.618, 396.728, 52836.936 24/11/21,17:07:30,08,08,1, 11.9,1,1, -12.639, 10502.642, 396.719, 52836.858 24/11/21,17:07:30,09,08,1, 11.9,1,1, -12.639, 10502.600, 396.760, 52836.904 24/11/21,17:07:30,10,08,1, 11.9,1,1, -12.639, 10502.647, 396.757, 52836.878 24/11/21,17:07:30,11,08,1, 11.9,1,1, -12.639, 10502.636, 396.709, 52836.818 24/11/21,17:07:30,12,08,1, 11.9,1,1, -12.639, 10502.615, 396.714, 52836.850 24/11/21,17:07:30,13,08,1, 11.9,1,1, -12.639, 10502.621, 396.747, 52836.843 24/11/21,17:07:30,14,08,1, 11.9,1,1, -12.639, 10502.631, 396.746, 52836.898 24/11/21,17:07:30,15,08,1, 11.9,1,1, -12.639, 10502.602, 396.689, 52836.828 24/11/21,17:07:30,16,08,1, 11.9,1,1, -12.639, 10502.628, 396.730, 52836.906 24/11/21,17:07:30,17,08,1, 11.9,1,1, -12.639, 10502.630, 396.776, 52836.864 24/11/21,17:07:30,18,08,1, 11.9,1,1, -12.639, 10502.625, 396.712, 52836.904 24/11/21,17:07:30,19,08,1, 11.9,1,1, -12.639, 10502.636, 396.685, 52836.804 24/11/21,17:07:31,00,08,1, 11.9,1,1, -12.637, 10502.635, 396.685, 52836.804 24/11/21,17:07:31,01,08,1, 11.9,1,1, -12.637, 10502.640, 396.756, 52836.828 24/11/21,17:07:31,02,08,1, 11.9,1,1, -12.637, 10502.659, 396.708, 52836.854 24/11/21,17:07:31,03,08,1, 11.9,1,1, -12.637, 10502.641, 396.677, 52836.842 24/11/21,17:07:31,04,08,1, 11.9,1,1, -12.637, 10502.635, 396.717, 52836.827 24/11/21,17:07:31,05,08,1, 11.9,1,1, -12.637, 10502.658, 396.745, 52836.888 24/11/21,17:07:31,06,08,1, 11.9,1,1, -12.637, 10502.655, 396.715, 52836.869 24/11/21,17:07:31,07,08,1, 11.9,1,1, -12.637, 10502.634, 396.710, 52836.832 24/11/21,17:07:31,08,08,1, 11.9,1,1, -12.637, 10502.630, 396.738, 52836.817 24/11/21,17:07:31,09,08,1, 11.9,1,1, -12.637, 10502.676, 396.721, 52836.868 24/11/21,17:07:31,10,08,1, 11.9,1,1, -12.637, 10502.650, 396.701, 52836.849 24/11/21,17:07:31,11,08,1, 11.9,1,1, -12.637, 10502.670, 396.697, 52836.766 24/11/21,17:07:31,12,08,1, 11.9,1,1, -12.637, 10502.676, 396.705, 52836.900 24/11/21,17:07:31,13,08,1, 11.9,1,1, -12.637, 10502.687, 396.682, 52836.818 24/11/21,17:07:31,14,08,1, 11.9,1,1, -12.637, 10502.665, 396.651, 52836.841 24/11/21,17:07:31,15,08,1, 11.9,1,1, -12.637, 10502.677, 396.702, 52836.823 24/11/21,17:07:31,16,08,1, 11.9,1,1, -12.637, 10502.684, 396.723, 52836.924 24/11/21,17:07:31,17,08,1, 11.9,1,1, -12.637, 10502.683, 396.672, 52836.807 24/11/21,17:07:31,18,08,1, 11.9,1,1, -12.637, 10502.665, 396.662, 52836.788 24/11/21,17:07:31,19,08,1, 11.9,1,1, -12.637, 10502.691, 396.733, 52836.874 24/11/21,17:07:32,00,08,1, 11.8,1,1, -12.636, 10502.685, 396.733, 52836.874 24/11/21,17:07:32,01,08,1, 11.8,1,1, -12.636, 10502.681, 396.659, 52836.860 24/11/21,17:07:32,02,08,1, 11.8,1,1, -12.636, 10502.685, 396.663, 52836.781 24/11/21,17:07:32,03,08,1, 11.8,1,1, -12.636, 10502.690, 396.720, 52836.814 24/11/21,17:07:32,04,08,1, 11.8,1,1, -12.636, 10502.713, 396.687, 52836.838 24/11/21,17:07:32,05,08,1, 11.8,1,1, -12.636, 10502.689, 396.679, 52836.832 24/11/21,17:07:32,06,08,1, 11.8,1,1, -12.636, 10502.684, 396.676, 52836.812 24/11/21,17:07:32,07,08,1, 11.8,1,1, -12.636, 10502.709, 396.712, 52836.813 24/11/21,17:07:32,08,08,1, 11.8,1,1, -12.636, 10502.729, 396.685, 52836.865 24/11/21,17:07:32,09,08,1, 11.8,1,1, -12.636, 10502.710, 396.658, 52836.778 24/11/21,17:07:32,10,08,1, 11.8,1,1, -12.636, 10502.705, 396.680, 52836.876 24/11/21,17:07:32,11,08,1, 11.8,1,1, -12.636, 10502.713, 396.716, 52836.920 24/11/21,17:07:32,12,08,1, 11.8,1,1, -12.636, 10502.717, 396.676, 52836.831 24/11/21,17:07:32,13,08,1, 11.8,1,1, -12.636, 10502.714, 396.668, 52836.877 24/11/21,17:07:32,14,08,1, 11.8,1,1, -12.636, 10502.722, 396.670, 52836.867 24/11/21,17:07:32,15,08,1, 11.8,1,1, -12.636, 10502.742, 396.690, 52836.860 24/11/21,17:07:32,16,08,1, 11.8,1,1, -12.636, 10502.742, 396.645, 52836.763 24/11/21,17:07:32,17,08,1, 11.8,1,1, -12.636, 10502.722, 396.646, 52836.835 24/11/21,17:07:32,18,08,1, 11.8,1,1, -12.636, 10502.731, 396.723, 52836.860 24/11/21,17:07:32,19,08,1, 11.8,1,1, -12.636, 10502.748, 396.672, 52836.855 24/11/21,17:07:33,00,08,1, 11.9,1,1, -12.634, 10502.744, 396.672, 52836.855 24/11/21,17:07:33,01,08,1, 11.9,1,1, -12.634, 10502.734, 396.658, 52836.805 24/11/21,17:07:33,02,08,1, 11.9,1,1, -12.634, 10502.753, 396.686, 52836.853 24/11/21,17:07:33,03,08,1, 11.9,1,1, -12.634, 10502.744, 396.661, 52836.832 24/11/21,17:07:33,04,08,1, 11.9,1,1, -12.634, 10502.731, 396.661, 52836.819 24/11/21,17:07:33,05,08,1, 11.9,1,1, -12.634, 10502.749, 396.652, 52836.832 24/11/21,17:07:33,06,08,1, 11.9,1,1, -12.634, 10502.754, 396.699, 52836.865 24/11/21,17:07:33,07,08,1, 11.9,1,1, -12.634, 10502.742, 396.674, 52836.774 24/11/21,17:07:33,08,08,1, 11.9,1,1, -12.634, 10502.725, 396.640, 52836.840 24/11/21,17:07:33,09,08,1, 11.9,1,1, -12.634, 10502.725, 396.662, 52836.787 24/11/21,17:07:33,10,08,1, 11.9,1,1, -12.634, 10502.757, 396.697, 52836.801 24/11/21,17:07:33,11,08,1, 11.9,1,1, -12.634, 10502.756, 396.630, 52836.768 24/11/21,17:07:33,12,08,1, 11.9,1,1, -12.634, 10502.756, 396.625, 52836.748 24/11/21,17:07:33,13,08,1, 11.9,1,1, -12.634, 10502.757, 396.673, 52836.819 24/11/21,17:07:33,14,08,1, 11.9,1,1, -12.634, 10502.769, 396.674, 52836.858 24/11/21,17:07:33,15,08,1, 11.9,1,1, -12.634, 10502.793, 396.631, 52836.744 24/11/21,17:07:33,16,08,1, 11.9,1,1, -12.634, 10502.764, 396.647, 52836.736 24/11/21,17:07:33,17,08,1, 11.9,1,1, -12.634, 10502.788, 396.664, 52836.809 24/11/21,17:07:33,18,08,1, 11.9,1,1, -12.634, 10502.778, 396.646, 52836.851 24/11/21,17:07:33,19,08,1, 11.9,1,1, -12.634, 10502.781, 396.611, 52836.750 24/11/21,17:07:34,00,08,1, 11.9,1,1, -12.635, 10502.777, 396.611, 52836.750 24/11/21,17:07:34,01,08,1, 11.9,1,1, -12.635, 10502.802, 396.662, 52836.881 24/11/21,17:07:34,02,08,1, 11.9,1,1, -12.635, 10502.785, 396.622, 52836.761 24/11/21,17:07:34,03,08,1, 11.9,1,1, -12.635, 10502.781, 396.630, 52836.771 24/11/21,17:07:34,04,08,1, 11.9,1,1, -12.635, 10502.791, 396.651, 52836.736 24/11/21,17:07:34,05,08,1, 11.9,1,1, -12.635, 10502.755, 396.655, 52836.819 24/11/21,17:07:34,06,08,1, 11.9,1,1, -12.635, 10502.794, 396.592, 52836.729 24/11/21,17:07:34,07,08,1, 11.9,1,1, -12.635, 10502.770, 396.624, 52836.795 24/11/21,17:07:34,08,08,1, 11.9,1,1, -12.635, 10502.805, 396.636, 52836.789 24/11/21,17:07:34,09,08,1, 11.9,1,1, -12.635, 10502.795, 396.600, 52836.830 24/11/21,17:07:34,10,08,1, 11.9,1,1, -12.635, 10502.802, 396.587, 52836.821 24/11/21,17:07:34,11,08,1, 11.9,1,1, -12.635, 10502.790, 396.605, 52836.757 24/11/21,17:07:34,12,08,1, 11.9,1,1, -12.635, 10502.806, 396.642, 52836.793 24/11/21,17:07:34,13,08,1, 11.9,1,1, -12.635, 10502.792, 396.615, 52836.799 24/11/21,17:07:34,14,08,1, 11.9,1,1, -12.635, 10502.803, 396.576, 52836.768 24/11/21,17:07:34,15,08,1, 11.9,1,1, -12.635, 10502.786, 396.633, 52836.744 24/11/21,17:07:34,16,08,1, 11.9,1,1, -12.635, 10502.832, 396.611, 52836.728 24/11/21,17:07:34,17,08,1, 11.9,1,1, -12.635, 10502.803, 396.572, 52836.731 24/11/21,17:07:34,18,08,1, 11.9,1,1, -12.635, 10502.818, 396.601, 52836.815 24/11/21,17:07:34,19,08,1, 11.9,1,1, -12.635, 10502.828, 396.581, 52836.702 24/11/21,17:07:35,00,09,1, 12.0,1,1, -12.638, 10502.827, 396.581, 52836.702 24/11/21,17:07:35,01,09,1, 12.0,1,1, -12.638, 10502.822, 396.573, 52836.716 24/11/21,17:07:35,02,09,1, 12.0,1,1, -12.638, 10502.821, 396.567, 52836.735 24/11/21,17:07:35,03,09,1, 12.0,1,1, -12.638, 10502.836, 396.604, 52836.724 24/11/21,17:07:35,04,09,1, 12.0,1,1, -12.638, 10502.818, 396.601, 52836.808 24/11/21,17:07:35,05,09,1, 12.0,1,1, -12.638, 10502.825, 396.560, 52836.823 24/11/21,17:07:35,06,09,1, 12.0,1,1, -12.638, 10502.812, 396.582, 52836.776 24/11/21,17:07:35,07,09,1, 12.0,1,1, -12.638, 10502.842, 396.639, 52836.812 24/11/21,17:07:35,08,09,1, 12.0,1,1, -12.638, 10502.838, 396.584, 52836.795 24/11/21,17:07:35,09,09,1, 12.0,1,1, -12.638, 10502.853, 396.575, 52836.764 24/11/21,17:07:35,10,09,1, 12.0,1,1, -12.638, 10502.826, 396.570, 52836.778 24/11/21,17:07:35,11,09,1, 12.0,1,1, -12.638, 10502.859, 396.646, 52836.796 24/11/21,17:07:35,12,09,1, 12.0,1,1, -12.638, 10502.877, 396.582, 52836.731 24/11/21,17:07:35,13,09,1, 12.0,1,1, -12.638, 10502.870, 396.552, 52836.766 24/11/21,17:07:35,14,09,1, 12.0,1,1, -12.638, 10502.873, 396.592, 52836.758 24/11/21,17:07:35,15,09,1, 12.0,1,1, -12.638, 10502.869, 396.616, 52836.786 24/11/21,17:07:35,16,09,1, 12.0,1,1, -12.638, 10502.871, 396.559, 52836.815 24/11/21,17:07:35,17,09,1, 12.0,1,1, -12.638, 10502.855, 396.552, 52836.741 24/11/21,17:07:35,18,09,1, 12.0,1,1, -12.638, 10502.842, 396.585, 52836.754 24/11/21,17:07:35,19,09,1, 12.0,1,1, -12.638, 10502.870, 396.586, 52836.831 24/11/21,17:07:36,00,09,1, 11.9,1,1, -12.629, 10502.869, 396.586, 52836.831 24/11/21,17:07:36,01,09,1, 11.9,1,1, -12.629, 10502.886, 396.559, 52836.716 24/11/21,17:07:36,02,09,1, 11.9,1,1, -12.629, 10502.876, 396.576, 52836.808 24/11/21,17:07:36,03,09,1, 11.9,1,1, -12.629, 10502.893, 396.585, 52836.806 24/11/21,17:07:36,04,09,1, 11.9,1,1, -12.629, 10502.904, 396.536, 52836.710 24/11/21,17:07:36,05,09,1, 11.9,1,1, -12.629, 10502.899, 396.546, 52836.728 24/11/21,17:07:36,06,09,1, 11.9,1,1, -12.629, 10502.889, 396.586, 52836.818 24/11/21,17:07:36,07,09,1, 11.9,1,1, -12.629, 10502.887, 396.556, 52836.769 24/11/21,17:07:36,08,09,1, 11.9,1,1, -12.629, 10502.875, 396.548, 52836.737 24/11/21,17:07:36,09,09,1, 11.9,1,1, -12.629, 10502.888, 396.577, 52836.729 24/11/21,17:07:36,10,09,1, 11.9,1,1, -12.629, 10502.866, 396.617, 52836.804 24/11/21,17:07:36,11,09,1, 11.9,1,1, -12.629, 10502.909, 396.562, 52836.734 24/11/21,17:07:36,12,09,1, 11.9,1,1, -12.629, 10502.885, 396.569, 52836.784 24/11/21,17:07:36,13,09,1, 11.9,1,1, -12.629, 10502.892, 396.576, 52836.752 24/11/21,17:07:36,14,09,1, 11.9,1,1, -12.629, 10502.895, 396.602, 52836.768 24/11/21,17:07:36,15,09,1, 11.9,1,1, -12.629, 10502.906, 396.556, 52836.760 24/11/21,17:07:36,16,09,1, 11.9,1,1, -12.629, 10502.867, 396.542, 52836.704 24/11/21,17:07:36,17,09,1, 11.9,1,1, -12.629, 10502.899, 396.587, 52836.729 24/11/21,17:07:36,18,09,1, 11.9,1,1, -12.629, 10502.938, 396.579, 52836.750 24/11/21,17:07:36,19,09,1, 11.9,1,1, -12.629, 10502.910, 396.536, 52836.676 24/11/21,17:07:37,00,09,1, 11.9,1,1, -12.637, 10502.902, 396.536, 52836.676 24/11/21,17:07:37,01,09,1, 11.9,1,1, -12.637, 10502.913, 396.590, 52836.724 24/11/21,17:07:37,02,09,1, 11.9,1,1, -12.637, 10502.921, 396.547, 52836.701 24/11/21,17:07:37,03,09,1, 11.9,1,1, -12.637, 10502.912, 396.521, 52836.731 24/11/21,17:07:37,04,09,1, 11.9,1,1, -12.637, 10502.922, 396.537, 52836.715 24/11/21,17:07:37,05,09,1, 11.9,1,1, -12.637, 10502.935, 396.569, 52836.780 24/11/21,17:07:37,06,09,1, 11.9,1,1, -12.637, 10502.917, 396.553, 52836.781 24/11/21,17:07:37,07,09,1, 11.9,1,1, -12.637, 10502.902, 396.514, 52836.632 24/11/21,17:07:37,08,09,1, 11.9,1,1, -12.637, 10502.895, 396.565, 52836.761 24/11/21,17:07:37,09,09,1, 11.9,1,1, -12.637, 10502.938, 396.558, 52836.745 24/11/21,17:07:37,10,09,1, 11.9,1,1, -12.637, 10502.918, 396.534, 52836.716 24/11/21,17:07:37,11,09,1, 11.9,1,1, -12.637, 10502.917, 396.546, 52836.735 24/11/21,17:07:37,12,09,1, 11.9,1,1, -12.637, 10502.925, 396.566, 52836.734 24/11/21,17:07:37,13,09,1, 11.9,1,1, -12.637, 10502.919, 396.580, 52836.738 24/11/21,17:07:37,14,09,1, 11.9,1,1, -12.637, 10502.932, 396.517, 52836.802 24/11/21,17:07:37,15,09,1, 11.9,1,1, -12.637, 10502.928, 396.520, 52836.691 24/11/21,17:07:37,16,09,1, 11.9,1,1, -12.637, 10502.950, 396.576, 52836.763 24/11/21,17:07:37,17,09,1, 11.9,1,1, -12.637, 10502.965, 396.556, 52836.800 24/11/21,17:07:37,18,09,1, 11.9,1,1, -12.637, 10502.946, 396.524, 52836.733 24/11/21,17:07:37,19,09,1, 11.9,1,1, -12.637, 10502.956, 396.521, 52836.661 24/11/21,17:07:38,00,09,1, 11.9,1,1, -12.636, 10502.952, 396.521, 52836.661 24/11/21,17:07:38,01,09,1, 11.9,1,1, -12.636, 10502.971, 396.527, 52836.767 24/11/21,17:07:38,02,09,1, 11.9,1,1, -12.636, 10502.965, 396.521, 52836.790 24/11/21,17:07:38,03,09,1, 11.9,1,1, -12.636, 10502.966, 396.540, 52836.738 24/11/21,17:07:38,04,09,1, 11.9,1,1, -12.636, 10502.959, 396.543, 52836.770 24/11/21,17:07:38,05,09,1, 11.9,1,1, -12.636, 10502.982, 396.527, 52836.722 24/11/21,17:07:38,06,09,1, 11.9,1,1, -12.636, 10502.932, 396.505, 52836.725 24/11/21,17:07:38,07,09,1, 11.9,1,1, -12.636, 10502.999, 396.519, 52836.712 24/11/21,17:07:38,08,09,1, 11.9,1,1, -12.636, 10502.980, 396.548, 52836.794 24/11/21,17:07:38,09,09,1, 11.9,1,1, -12.636, 10502.962, 396.504, 52836.756 24/11/21,17:07:38,10,09,1, 11.9,1,1, -12.636, 10502.990, 396.476, 52836.652 24/11/21,17:07:38,11,09,1, 11.9,1,1, -12.636, 10502.978, 396.547, 52836.727 24/11/21,17:07:38,12,09,1, 11.9,1,1, -12.636, 10502.980, 396.537, 52836.707 24/11/21,17:07:38,13,09,1, 11.9,1,1, -12.636, 10502.982, 396.527, 52836.742 24/11/21,17:07:38,14,09,1, 11.9,1,1, -12.636, 10503.002, 396.522, 52836.730 24/11/21,17:07:38,15,09,1, 11.9,1,1, -12.636, 10502.992, 396.527, 52836.726 24/11/21,17:07:38,16,09,1, 11.9,1,1, -12.636, 10503.019, 396.548, 52836.727 24/11/21,17:07:38,17,09,1, 11.9,1,1, -12.636, 10503.007, 396.478, 52836.743 24/11/21,17:07:38,18,09,1, 11.9,1,1, -12.636, 10503.003, 396.512, 52836.693 24/11/21,17:07:38,19,09,1, 11.9,1,1, -12.636, 10503.002, 396.532, 52836.705 24/11/21,17:07:39,00,09,1, 11.8,1,1, -12.635, 10502.994, 396.532, 52836.705 24/11/21,17:07:39,01,09,1, 11.8,1,1, -12.635, 10503.006, 396.513, 52836.703 24/11/21,17:07:39,02,09,1, 11.8,1,1, -12.635, 10502.978, 396.538, 52836.734 24/11/21,17:07:39,03,09,1, 11.8,1,1, -12.635, 10503.016, 396.549, 52836.710 24/11/21,17:07:39,04,09,1, 11.8,1,1, -12.635, 10503.010, 396.518, 52836.741 24/11/21,17:07:39,05,09,1, 11.8,1,1, -12.635, 10503.014, 396.507, 52836.666 24/11/21,17:07:39,06,09,1, 11.8,1,1, -12.635, 10503.034, 396.529, 52836.670 24/11/21,17:07:39,07,09,1, 11.8,1,1, -12.635, 10503.051, 396.526, 52836.683 24/11/21,17:07:39,08,09,1, 11.8,1,1, -12.635, 10503.050, 396.493, 52836.658 24/11/21,17:07:39,09,09,1, 11.8,1,1, -12.635, 10503.017, 396.510, 52836.661 24/11/21,17:07:39,10,09,1, 11.8,1,1, -12.635, 10503.049, 396.551, 52836.705 24/11/21,17:07:39,11,09,1, 11.8,1,1, -12.635, 10503.070, 396.533, 52836.715 24/11/21,17:07:39,12,09,1, 11.8,1,1, -12.635, 10503.026, 396.488, 52836.709 24/11/21,17:07:39,13,09,1, 11.8,1,1, -12.635, 10503.020, 396.499, 52836.691 24/11/21,17:07:39,14,09,1, 11.8,1,1, -12.635, 10503.049, 396.537, 52836.780 24/11/21,17:07:39,15,09,1, 11.8,1,1, -12.635, 10503.063, 396.485, 52836.680 24/11/21,17:07:39,16,09,1, 11.8,1,1, -12.635, 10503.031, 396.476, 52836.687 24/11/21,17:07:39,17,09,1, 11.8,1,1, -12.635, 10503.077, 396.528, 52836.651 24/11/21,17:07:39,18,09,1, 11.8,1,1, -12.635, 10503.066, 396.529, 52836.728 24/11/21,17:07:39,19,09,1, 11.8,1,1, -12.635, 10503.070, 396.502, 52836.734 24/11/21,17:07:40,00,09,1, 11.8,1,1, -12.634, 10503.069, 396.502, 52836.734 24/11/21,17:07:40,01,09,1, 11.8,1,1, -12.634, 10503.066, 396.513, 52836.671 24/11/21,17:07:40,02,09,1, 11.8,1,1, -12.634, 10503.075, 396.535, 52836.663 24/11/21,17:07:40,03,09,1, 11.8,1,1, -12.634, 10503.086, 396.477, 52836.697 24/11/21,17:07:40,04,09,1, 11.8,1,1, -12.634, 10503.083, 396.496, 52836.644 24/11/21,17:07:40,05,09,1, 11.8,1,1, -12.634, 10503.097, 396.533, 52836.679 24/11/21,17:07:40,06,09,1, 11.8,1,1, -12.634, 10503.088, 396.503, 52836.740 24/11/21,17:07:40,07,09,1, 11.8,1,1, -12.634, 10503.096, 396.448, 52836.697 24/11/21,17:07:40,08,09,1, 11.8,1,1, -12.634, 10503.081, 396.477, 52836.690 24/11/21,17:07:40,09,09,1, 11.8,1,1, -12.634, 10503.108, 396.526, 52836.627 24/11/21,17:07:40,10,09,1, 11.8,1,1, -12.634, 10503.088, 396.491, 52836.691 24/11/21,17:07:40,11,09,1, 11.8,1,1, -12.634, 10503.105, 396.462, 52836.614 24/11/21,17:07:40,12,09,1, 11.8,1,1, -12.634, 10503.082, 396.478, 52836.612 24/11/21,17:07:40,13,09,1, 11.8,1,1, -12.634, 10503.106, 396.513, 52836.717 24/11/21,17:07:40,14,09,1, 11.8,1,1, -12.634, 10503.118, 396.474, 52836.710 24/11/21,17:07:40,15,09,1, 11.8,1,1, -12.634, 10503.104, 396.450, 52836.641 24/11/21,17:07:40,16,09,1, 11.8,1,1, -12.634, 10503.113, 396.485, 52836.715 24/11/21,17:07:40,17,09,1, 11.8,1,1, -12.634, 10503.097, 396.516, 52836.746 24/11/21,17:07:40,18,09,1, 11.8,1,1, -12.634, 10503.136, 396.475, 52836.699 24/11/21,17:07:40,19,09,1, 11.8,1,1, -12.634, 10503.129, 396.437, 52836.639 24/11/21,17:07:41,00,09,1, 12.0,1,1, -12.631, 10503.128, 396.437, 52836.639 24/11/21,17:07:41,01,09,1, 12.0,1,1, -12.631, 10503.146, 396.487, 52836.659 24/11/21,17:07:41,02,09,1, 12.0,1,1, -12.631, 10503.138, 396.442, 52836.612 24/11/21,17:07:41,03,09,1, 12.0,1,1, -12.631, 10503.133, 396.467, 52836.648 24/11/21,17:07:41,04,09,1, 12.0,1,1, -12.631, 10503.162, 396.493, 52836.688 24/11/21,17:07:41,05,09,1, 12.0,1,1, -12.631, 10503.178, 396.472, 52836.620 24/11/21,17:07:41,06,09,1, 12.0,1,1, -12.631, 10503.153, 396.440, 52836.645 24/11/21,17:07:41,07,09,1, 12.0,1,1, -12.631, 10503.136, 396.485, 52836.695 24/11/21,17:07:41,08,09,1, 12.0,1,1, -12.631, 10503.162, 396.518, 52836.711 24/11/21,17:07:41,09,09,1, 12.0,1,1, -12.631, 10503.160, 396.477, 52836.670 24/11/21,17:07:41,10,09,1, 12.0,1,1, -12.631, 10503.145, 396.470, 52836.633 24/11/21,17:07:41,11,09,1, 12.0,1,1, -12.631, 10503.147, 396.473, 52836.639 24/11/21,17:07:41,12,09,1, 12.0,1,1, -12.631, 10503.174, 396.509, 52836.654 24/11/21,17:07:41,13,09,1, 12.0,1,1, -12.631, 10503.159, 396.437, 52836.636 24/11/21,17:07:41,14,09,1, 12.0,1,1, -12.631, 10503.154, 396.444, 52836.625 24/11/21,17:07:41,15,09,1, 12.0,1,1, -12.631, 10503.179, 396.467, 52836.657 24/11/21,17:07:41,16,09,1, 12.0,1,1, -12.631, 10503.193, 396.494, 52836.723 24/11/21,17:07:41,17,09,1, 12.0,1,1, -12.631, 10503.173, 396.455, 52836.706 24/11/21,17:07:41,18,09,1, 12.0,1,1, -12.631, 10503.192, 396.453, 52836.667 24/11/21,17:07:41,19,09,1, 12.0,1,1, -12.631, 10503.202, 396.520, 52836.735 24/11/21,17:07:42,00,09,1, 11.9,1,1, -12.634, 10503.194, 396.520, 52836.735 24/11/21,17:07:42,01,09,1, 11.9,1,1, -12.634, 10503.201, 396.437, 52836.637 24/11/21,17:07:42,02,09,1, 11.9,1,1, -12.634, 10503.171, 396.480, 52836.606 24/11/21,17:07:42,03,09,1, 11.9,1,1, -12.634, 10503.196, 396.494, 52836.685 24/11/21,17:07:42,04,09,1, 11.9,1,1, -12.634, 10503.201, 396.437, 52836.643 24/11/21,17:07:42,05,09,1, 11.9,1,1, -12.634, 10503.180, 396.452, 52836.621 24/11/21,17:07:42,06,09,1, 11.9,1,1, -12.634, 10503.193, 396.478, 52836.677 24/11/21,17:07:42,07,09,1, 11.9,1,1, -12.634, 10503.195, 396.484, 52836.705 24/11/21,17:07:42,08,09,1, 11.9,1,1, -12.634, 10503.194, 396.439, 52836.685 24/11/21,17:07:42,09,09,1, 11.9,1,1, -12.634, 10503.201, 396.418, 52836.587 24/11/21,17:07:42,10,09,1, 11.9,1,1, -12.634, 10503.234, 396.487, 52836.672 24/11/21,17:07:42,11,09,1, 11.9,1,1, -12.634, 10503.229, 396.450, 52836.604 24/11/21,17:07:42,12,09,1, 11.9,1,1, -12.634, 10503.194, 396.430, 52836.535 24/11/21,17:07:42,13,09,1, 11.9,1,1, -12.634, 10503.231, 396.426, 52836.576 24/11/21,17:07:42,14,09,1, 11.9,1,1, -12.634, 10503.235, 396.475, 52836.617 24/11/21,17:07:42,15,09,1, 11.9,1,1, -12.634, 10503.243, 396.441, 52836.577 24/11/21,17:07:42,16,09,1, 11.9,1,1, -12.634, 10503.224, 396.436, 52836.659 24/11/21,17:07:42,17,09,1, 11.9,1,1, -12.634, 10503.216, 396.454, 52836.573 24/11/21,17:07:42,18,09,1, 11.9,1,1, -12.634, 10503.195, 396.451, 52836.646 24/11/21,17:07:42,19,09,1, 11.9,1,1, -12.634, 10503.189, 396.424, 52836.586 24/11/21,17:07:43,00,09,1, 11.9,1,1, -12.636, 10503.186, 396.424, 52836.586 24/11/21,17:07:43,01,09,1, 11.9,1,1, -12.636, 10503.237, 396.455, 52836.625 24/11/21,17:07:43,02,09,1, 11.9,1,1, -12.636, 10503.243, 396.479, 52836.637 24/11/21,17:07:43,03,09,1, 11.9,1,1, -12.636, 10503.250, 396.408, 52836.590 24/11/21,17:07:43,04,09,1, 11.9,1,1, -12.636, 10503.234, 396.429, 52836.594 24/11/21,17:07:43,05,09,1, 11.9,1,1, -12.636, 10503.215, 396.466, 52836.630 24/11/21,17:07:43,06,09,1, 11.9,1,1, -12.636, 10503.247, 396.442, 52836.536 24/11/21,17:07:43,07,09,1, 11.9,1,1, -12.636, 10503.211, 396.412, 52836.632 24/11/21,17:07:43,08,09,1, 11.9,1,1, -12.636, 10503.236, 396.442, 52836.625 24/11/21,17:07:43,09,09,1, 11.9,1,1, -12.636, 10503.223, 396.461, 52836.625 24/11/21,17:07:43,10,09,1, 11.9,1,1, -12.636, 10503.233, 396.421, 52836.606 24/11/21,17:07:43,11,09,1, 11.9,1,1, -12.636, 10503.262, 396.404, 52836.385 24/11/21,17:07:43,12,09,1, 11.9,1,1, -12.636, 10503.248, 396.467, 52836.700 24/11/21,17:07:43,13,09,1, 11.9,1,1, -12.636, 10503.276, 396.447, 52836.471 24/11/21,17:07:43,14,09,1, 11.9,1,1, -12.636, 10503.261, 396.435, 52836.722 24/11/21,17:07:43,15,09,1, 11.9,1,1, -12.636, 10503.227, 396.402, 52836.576 24/11/21,17:07:43,16,09,1, 11.9,1,1, -12.636, 10503.229, 396.476, 52836.632 24/11/21,17:07:43,17,09,1, 11.9,1,1, -12.636, 10503.278, 396.450, 52836.631 24/11/21,17:07:43,18,09,1, 11.9,1,1, -12.636, 10503.277, 396.425, 52836.648 24/11/21,17:07:43,19,09,1, 11.9,1,1, -12.636, 10503.266, 396.448, 52836.674 24/11/21,17:07:44,00,09,1, 11.8,1,1, -12.637, 10503.261, 396.448, 52836.674 24/11/21,17:07:44,01,09,1, 11.8,1,1, -12.637, 10503.292, 396.449, 52836.663 24/11/21,17:07:44,02,09,1, 11.8,1,1, -12.637, 10503.260, 396.401, 52836.564 24/11/21,17:07:44,03,09,1, 11.8,1,1, -12.637, 10503.288, 396.437, 52836.614 24/11/21,17:07:44,04,09,1, 11.8,1,1, -12.637, 10503.289, 396.447, 52836.597 24/11/21,17:07:44,05,09,1, 11.8,1,1, -12.637, 10503.284, 396.459, 52836.658 24/11/21,17:07:44,06,09,1, 11.8,1,1, -12.637, 10503.273, 396.409, 52836.643 24/11/21,17:07:44,07,09,1, 11.8,1,1, -12.637, 10503.281, 396.440, 52836.545 24/11/21,17:07:44,08,09,1, 11.8,1,1, -12.637, 10503.297, 396.474, 52836.602 24/11/21,17:07:44,09,09,1, 11.8,1,1, -12.637, 10503.310, 396.411, 52836.594 24/11/21,17:07:44,10,09,1, 11.8,1,1, -12.637, 10503.282, 396.398, 52836.552 24/11/21,17:07:44,11,09,1, 11.8,1,1, -12.637, 10503.317, 396.446, 52836.605 24/11/21,17:07:44,12,09,1, 11.8,1,1, -12.637, 10503.293, 396.460, 52836.629 24/11/21,17:07:44,13,09,1, 11.8,1,1, -12.637, 10503.300, 396.381, 52836.543 24/11/21,17:07:44,14,09,1, 11.8,1,1, -12.637, 10503.298, 396.414, 52836.580 24/11/21,17:07:44,15,09,1, 11.8,1,1, -12.637, 10503.313, 396.450, 52836.669 24/11/21,17:07:44,16,09,1, 11.8,1,1, -12.637, 10503.313, 396.395, 52836.533 24/11/21,17:07:44,17,09,1, 11.8,1,1, -12.637, 10503.297, 396.390, 52836.540 24/11/21,17:07:44,18,09,1, 11.8,1,1, -12.637, 10503.308, 396.410, 52836.594 24/11/21,17:07:44,19,09,1, 11.8,1,1, -12.637, 10503.348, 396.449, 52836.630 24/11/21,17:07:45,00,10,1, 11.9,1,1, -12.631, 10503.345, 396.449, 52836.630 24/11/21,17:07:45,01,10,1, 11.9,1,1, -12.631, 10503.318, 396.356, 52836.580 24/11/21,17:07:45,02,10,1, 11.9,1,1, -12.631, 10503.337, 396.430, 52836.650 24/11/21,17:07:45,03,10,1, 11.9,1,1, -12.631, 10503.334, 396.443, 52836.699 24/11/21,17:07:45,04,10,1, 11.9,1,1, -12.631, 10503.312, 396.371, 52836.563 24/11/21,17:07:45,05,10,1, 11.9,1,1, -12.631, 10503.330, 396.382, 52836.577 24/11/21,17:07:45,06,10,1, 11.9,1,1, -12.631, 10503.363, 396.457, 52836.599 24/11/21,17:07:45,07,10,1, 11.9,1,1, -12.631, 10503.338, 396.425, 52836.600 24/11/21,17:07:45,08,10,1, 11.9,1,1, -12.631, 10503.340, 396.367, 52836.557 24/11/21,17:07:45,09,10,1, 11.9,1,1, -12.631, 10503.364, 396.410, 52836.548 24/11/21,17:07:45,10,10,1, 11.9,1,1, -12.631, 10503.363, 396.441, 52836.696 24/11/21,17:07:45,11,10,1, 11.9,1,1, -12.631, 10503.378, 396.392, 52836.591 24/11/21,17:07:45,12,10,1, 11.9,1,1, -12.631, 10503.351, 396.390, 52836.621 24/11/21,17:07:45,13,10,1, 11.9,1,1, -12.631, 10503.365, 396.429, 52836.583 24/11/21,17:07:45,14,10,1, 11.9,1,1, -12.631, 10503.383, 396.411, 52836.588 24/11/21,17:07:45,15,10,1, 11.9,1,1, -12.631, 10503.378, 396.400, 52836.559 24/11/21,17:07:45,16,10,1, 11.9,1,1, -12.631, 10503.384, 396.379, 52836.597 24/11/21,17:07:45,17,10,1, 11.9,1,1, -12.631, 10503.396, 396.443, 52836.652 24/11/21,17:07:45,18,10,1, 11.9,1,1, -12.631, 10503.379, 396.401, 52836.662 24/11/21,17:07:45,19,10,1, 11.9,1,1, -12.631, 10503.370, 396.354, 52836.585 24/11/21,17:07:46,00,10,1, 11.9,1,1, -12.633, 10503.370, 396.354, 52836.585 24/11/21,17:07:46,01,10,1, 11.9,1,1, -12.633, 10503.395, 396.428, 52836.644 24/11/21,17:07:46,02,10,1, 11.9,1,1, -12.633, 10503.390, 396.414, 52836.600 24/11/21,17:07:46,03,10,1, 11.9,1,1, -12.633, 10503.392, 396.401, 52836.605 24/11/21,17:07:46,04,10,1, 11.9,1,1, -12.633, 10503.383, 396.379, 52836.579 24/11/21,17:07:46,05,10,1, 11.9,1,1, -12.633, 10503.404, 396.404, 52836.653 24/11/21,17:07:46,06,10,1, 11.9,1,1, -12.633, 10503.411, 396.369, 52836.617 24/11/21,17:07:46,07,10,1, 11.9,1,1, -12.633, 10503.415, 396.363, 52836.612 24/11/21,17:07:46,08,10,1, 11.9,1,1, -12.633, 10503.379, 396.400, 52836.580 24/11/21,17:07:46,09,10,1, 11.9,1,1, -12.633, 10503.422, 396.431, 52836.673 24/11/21,17:07:46,10,10,1, 11.9,1,1, -12.633, 10503.417, 396.394, 52836.617 24/11/21,17:07:46,11,10,1, 11.9,1,1, -12.633, 10503.427, 396.379, 52836.532 24/11/21,17:07:46,12,10,1, 11.9,1,1, -12.633, 10503.438, 396.406, 52836.561 24/11/21,17:07:46,13,10,1, 11.9,1,1, -12.633, 10503.446, 396.411, 52836.629 24/11/21,17:07:46,14,10,1, 11.9,1,1, -12.633, 10503.427, 396.390, 52836.630 24/11/21,17:07:46,15,10,1, 11.9,1,1, -12.633, 10503.432, 396.352, 52836.553 24/11/21,17:07:46,16,10,1, 11.9,1,1, -12.633, 10503.431, 396.414, 52836.554 24/11/21,17:07:46,17,10,1, 11.9,1,1, -12.633, 10503.428, 396.404, 52836.686 24/11/21,17:07:46,18,10,1, 11.9,1,1, -12.633, 10503.425, 396.344, 52836.593 24/11/21,17:07:46,19,10,1, 11.9,1,1, -12.633, 10503.423, 396.386, 52836.606 24/11/21,17:07:47,00,10,1, 12.0,1,1, -12.638, 10503.420, 396.386, 52836.606 24/11/21,17:07:47,01,10,1, 12.0,1,1, -12.638, 10503.473, 396.414, 52836.598 24/11/21,17:07:47,02,10,1, 12.0,1,1, -12.638, 10503.464, 396.379, 52836.585 24/11/21,17:07:47,03,10,1, 12.0,1,1, -12.638, 10503.442, 396.371, 52836.539 24/11/21,17:07:47,04,10,1, 12.0,1,1, -12.638, 10503.481, 396.396, 52836.585 24/11/21,17:07:47,05,10,1, 12.0,1,1, -12.638, 10503.474, 396.390, 52836.610 24/11/21,17:07:47,06,10,1, 12.0,1,1, -12.638, 10503.489, 396.376, 52836.595 24/11/21,17:07:47,07,10,1, 12.0,1,1, -12.638, 10503.447, 396.381, 52836.640 24/11/21,17:07:47,08,10,1, 12.0,1,1, -12.638, 10503.515, 396.414, 52836.547 24/11/21,17:07:47,09,10,1, 12.0,1,1, -12.638, 10503.484, 396.364, 52836.620 24/11/21,17:07:47,10,10,1, 12.0,1,1, -12.638, 10503.473, 396.364, 52836.575 24/11/21,17:07:47,11,10,1, 12.0,1,1, -12.638, 10503.487, 396.399, 52836.629 24/11/21,17:07:47,12,10,1, 12.0,1,1, -12.638, 10503.482, 396.394, 52836.583 24/11/21,17:07:47,13,10,1, 12.0,1,1, -12.638, 10503.505, 396.386, 52836.524 24/11/21,17:07:47,14,10,1, 12.0,1,1, -12.638, 10503.471, 396.373, 52836.594 24/11/21,17:07:47,15,10,1, 12.0,1,1, -12.638, 10503.492, 396.427, 52836.609 24/11/21,17:07:47,16,10,1, 12.0,1,1, -12.638, 10503.510, 396.380, 52836.547 24/11/21,17:07:47,17,10,1, 12.0,1,1, -12.638, 10503.486, 396.355, 52836.557 24/11/21,17:07:47,18,10,1, 12.0,1,1, -12.638, 10503.491, 396.385, 52836.610 24/11/21,17:07:47,19,10,1, 12.0,1,1, -12.638, 10503.493, 396.395, 52836.573 24/11/21,17:07:48,00,10,1, 12.0,1,1, -12.633, 10503.486, 396.395, 52836.573 24/11/21,17:07:48,01,10,1, 12.0,1,1, -12.633, 10503.508, 396.339, 52836.524 24/11/21,17:07:48,02,10,1, 12.0,1,1, -12.633, 10503.503, 396.393, 52836.541 24/11/21,17:07:48,03,10,1, 12.0,1,1, -12.633, 10503.511, 396.396, 52836.544 24/11/21,17:07:48,04,10,1, 12.0,1,1, -12.633, 10503.531, 396.353, 52836.514 24/11/21,17:07:48,05,10,1, 12.0,1,1, -12.633, 10503.532, 396.353, 52836.525 24/11/21,17:07:48,06,10,1, 12.0,1,1, -12.633, 10503.521, 396.362, 52836.564 24/11/21,17:07:48,07,10,1, 12.0,1,1, -12.633, 10503.529, 396.369, 52836.553 24/11/21,17:07:48,08,10,1, 12.0,1,1, -12.633, 10503.515, 396.327, 52836.527 24/11/21,17:07:48,09,10,1, 12.0,1,1, -12.633, 10503.522, 396.342, 52836.558 24/11/21,17:07:48,10,10,1, 12.0,1,1, -12.633, 10503.542, 396.371, 52836.579 24/11/21,17:07:48,11,10,1, 12.0,1,1, -12.633, 10503.556, 396.358, 52836.600 24/11/21,17:07:48,12,10,1, 12.0,1,1, -12.633, 10503.515, 396.313, 52836.503 24/11/21,17:07:48,13,10,1, 12.0,1,1, -12.633, 10503.531, 396.356, 52836.548 24/11/21,17:07:48,14,10,1, 12.0,1,1, -12.633, 10503.567, 396.381, 52836.518 24/11/21,17:07:48,15,10,1, 12.0,1,1, -12.633, 10503.558, 396.346, 52836.595 24/11/21,17:07:48,16,10,1, 12.0,1,1, -12.633, 10503.575, 396.352, 52836.568 24/11/21,17:07:48,17,10,1, 12.0,1,1, -12.633, 10503.553, 396.375, 52836.509 24/11/21,17:07:48,18,10,1, 12.0,1,1, -12.633, 10503.570, 396.405, 52836.598 24/11/21,17:07:48,19,10,1, 12.0,1,1, -12.633, 10503.569, 396.338, 52836.553 24/11/21,17:07:49,00,10,1, 11.9,1,1, -12.632, 10503.561, 396.338, 52836.553 24/11/21,17:07:49,01,10,1, 11.9,1,1, -12.632, 10503.560, 396.387, 52836.586 24/11/21,17:07:49,02,10,1, 11.9,1,1, -12.632, 10503.592, 396.369, 52836.524 24/11/21,17:07:49,03,10,1, 11.9,1,1, -12.632, 10503.573, 396.348, 52836.579 24/11/21,17:07:49,04,10,1, 11.9,1,1, -12.632, 10503.580, 396.329, 52836.566 24/11/21,17:07:49,05,10,1, 11.9,1,1, -12.632, 10503.571, 396.379, 52836.584 24/11/21,17:07:49,06,10,1, 11.9,1,1, -12.632, 10503.593, 396.366, 52836.566 24/11/21,17:07:49,07,10,1, 11.9,1,1, -12.632, 10503.595, 396.294, 52836.488 24/11/21,17:07:49,08,10,1, 11.9,1,1, -12.632, 10503.566, 396.332, 52836.495 24/11/21,17:07:49,09,10,1, 11.9,1,1, -12.632, 10503.607, 396.392, 52836.536 24/11/21,17:07:49,10,10,1, 11.9,1,1, -12.632, 10503.606, 396.332, 52836.594 24/11/21,17:07:49,11,10,1, 11.9,1,1, -12.632, 10503.609, 396.361, 52836.511 24/11/21,17:07:49,12,10,1, 11.9,1,1, -12.632, 10503.632, 396.348, 52836.484 24/11/21,17:07:49,13,10,1, 11.9,1,1, -12.632, 10503.616, 396.363, 52836.528 24/11/21,17:07:49,14,10,1, 11.9,1,1, -12.632, 10503.596, 396.330, 52836.504 24/11/21,17:07:49,15,10,1, 11.9,1,1, -12.632, 10503.613, 396.359, 52836.484 24/11/21,17:07:49,16,10,1, 11.9,1,1, -12.632, 10503.612, 396.364, 52836.531 24/11/21,17:07:49,17,10,1, 11.9,1,1, -12.632, 10503.630, 396.353, 52836.570 24/11/21,17:07:49,18,10,1, 11.9,1,1, -12.632, 10503.612, 396.320, 52836.458 24/11/21,17:07:49,19,10,1, 11.9,1,1, -12.632, 10503.634, 396.360, 52836.552 24/11/21,17:07:50,00,10,1, 12.0,1,1, -12.638, 10503.628, 396.360, 52836.552 24/11/21,17:07:50,01,10,1, 12.0,1,1, -12.638, 10503.616, 396.328, 52836.586 24/11/21,17:07:50,02,10,1, 12.0,1,1, -12.638, 10503.621, 396.273, 52836.475 24/11/21,17:07:50,03,10,1, 12.0,1,1, -12.638, 10503.634, 396.321, 52836.519 24/11/21,17:07:50,04,10,1, 12.0,1,1, -12.638, 10503.644, 396.363, 52836.542 24/11/21,17:07:50,05,10,1, 12.0,1,1, -12.638, 10503.652, 396.320, 52836.435 24/11/21,17:07:50,06,10,1, 12.0,1,1, -12.638, 10503.653, 396.303, 52836.485 24/11/21,17:07:50,07,10,1, 12.0,1,1, -12.638, 10503.630, 396.325, 52836.506 24/11/21,17:07:50,08,10,1, 12.0,1,1, -12.638, 10503.661, 396.332, 52836.491 24/11/21,17:07:50,09,10,1, 12.0,1,1, -12.638, 10503.631, 396.267, 52836.452 24/11/21,17:07:50,10,10,1, 12.0,1,1, -12.638, 10503.634, 396.296, 52836.499 24/11/21,17:07:50,11,10,1, 12.0,1,1, -12.638, 10503.673, 396.334, 52836.526 24/11/21,17:07:50,12,10,1, 12.0,1,1, -12.638, 10503.652, 396.319, 52836.556 24/11/21,17:07:50,13,10,1, 12.0,1,1, -12.638, 10503.687, 396.287, 52836.473 24/11/21,17:07:50,14,10,1, 12.0,1,1, -12.638, 10503.665, 396.325, 52836.506 24/11/21,17:07:50,15,10,1, 12.0,1,1, -12.638, 10503.695, 396.331, 52836.564 24/11/21,17:07:50,16,10,1, 12.0,1,1, -12.638, 10503.668, 396.341, 52836.505 24/11/21,17:07:50,17,10,1, 12.0,1,1, -12.638, 10503.671, 396.291, 52836.530 24/11/21,17:07:50,18,10,1, 12.0,1,1, -12.638, 10503.685, 396.335, 52836.509 24/11/21,17:07:50,19,10,1, 12.0,1,1, -12.638, 10503.679, 396.334, 52836.542 24/11/21,17:07:51,00,10,1, 11.9,1,1, -12.632, 10503.678, 396.334, 52836.542 24/11/21,17:07:51,01,10,1, 11.9,1,1, -12.632, 10503.683, 396.295, 52836.513 24/11/21,17:07:51,02,10,1, 11.9,1,1, -12.632, 10503.679, 396.341, 52836.465 24/11/21,17:07:51,03,10,1, 11.9,1,1, -12.632, 10503.726, 396.322, 52836.487 24/11/21,17:07:51,04,10,1, 11.9,1,1, -12.632, 10503.698, 396.304, 52836.522 24/11/21,17:07:51,05,10,1, 11.9,1,1, -12.632, 10503.699, 396.286, 52836.545 24/11/21,17:07:51,06,10,1, 11.9,1,1, -12.632, 10503.693, 396.319, 52836.515 24/11/21,17:07:51,07,10,1, 11.9,1,1, -12.632, 10503.707, 396.347, 52836.520 24/11/21,17:07:51,08,10,1, 11.9,1,1, -12.632, 10503.697, 396.288, 52836.501 24/11/21,17:07:51,09,10,1, 11.9,1,1, -12.632, 10503.721, 396.322, 52836.471 24/11/21,17:07:51,10,10,1, 11.9,1,1, -12.632, 10503.722, 396.327, 52836.488 24/11/21,17:07:51,11,10,1, 11.9,1,1, -12.632, 10503.724, 396.322, 52836.491 24/11/21,17:07:51,12,10,1, 11.9,1,1, -12.632, 10503.714, 396.295, 52836.514 24/11/21,17:07:51,13,10,1, 11.9,1,1, -12.632, 10503.730, 396.321, 52836.480 24/11/21,17:07:51,14,10,1, 11.9,1,1, -12.632, 10503.752, 396.356, 52836.572 24/11/21,17:07:51,15,10,1, 11.9,1,1, -12.632, 10503.779, 396.306, 52836.571 24/11/21,17:07:51,16,10,1, 11.9,1,1, -12.632, 10503.752, 396.281, 52836.531 24/11/21,17:07:51,17,10,1, 11.9,1,1, -12.632, 10503.744, 396.328, 52836.574 24/11/21,17:07:51,18,10,1, 11.9,1,1, -12.632, 10503.778, 396.324, 52836.559 24/11/21,17:07:51,19,10,1, 11.9,1,1, -12.632, 10503.759, 396.311, 52836.537 24/11/21,17:07:52,00,10,1, 11.9,1,1, -12.638, 10503.753, 396.311, 52836.537 24/11/21,17:07:52,01,10,1, 11.9,1,1, -12.638, 10503.744, 396.318, 52836.554 24/11/21,17:07:52,02,10,1, 11.9,1,1, -12.638, 10503.754, 396.327, 52836.516 24/11/21,17:07:52,03,10,1, 11.9,1,1, -12.638, 10503.773, 396.292, 52836.508 24/11/21,17:07:52,04,10,1, 11.9,1,1, -12.638, 10503.746, 396.288, 52836.493 24/11/21,17:07:52,05,10,1, 11.9,1,1, -12.638, 10503.773, 396.323, 52836.524 24/11/21,17:07:52,06,10,1, 11.9,1,1, -12.638, 10503.793, 396.291, 52836.463 24/11/21,17:07:52,07,10,1, 11.9,1,1, -12.638, 10503.767, 396.283, 52836.456 24/11/21,17:07:52,08,10,1, 11.9,1,1, -12.638, 10503.761, 396.294, 52836.478 24/11/21,17:07:52,09,10,1, 11.9,1,1, -12.638, 10503.796, 396.313, 52836.461 24/11/21,17:07:52,10,10,1, 11.9,1,1, -12.638, 10503.790, 396.280, 52836.400 24/11/21,17:07:52,11,10,1, 11.9,1,1, -12.638, 10503.775, 396.238, 52836.460 24/11/21,17:07:52,12,10,1, 11.9,1,1, -12.638, 10503.766, 396.300, 52836.443 24/11/21,17:07:52,13,10,1, 11.9,1,1, -12.638, 10503.818, 396.323, 52836.501 24/11/21,17:07:52,14,10,1, 11.9,1,1, -12.638, 10503.801, 396.272, 52836.518 24/11/21,17:07:52,15,10,1, 11.9,1,1, -12.638, 10503.792, 396.278, 52836.444 24/11/21,17:07:52,16,10,1, 11.9,1,1, -12.638, 10503.815, 396.309, 52836.519 24/11/21,17:07:52,17,10,1, 11.9,1,1, -12.638, 10503.831, 396.303, 52836.552 24/11/21,17:07:52,18,10,1, 11.9,1,1, -12.638, 10503.828, 396.259, 52836.498 24/11/21,17:07:52,19,10,1, 11.9,1,1, -12.638, 10503.794, 396.264, 52836.432 24/11/21,17:07:53,00,10,1, 11.9,1,1, -12.635, 10503.787, 396.264, 52836.432 24/11/21,17:07:53,01,10,1, 11.9,1,1, -12.635, 10503.814, 396.291, 52836.443 24/11/21,17:07:53,02,10,1, 11.9,1,1, -12.635, 10503.791, 396.255, 52836.499 24/11/21,17:07:53,03,10,1, 11.9,1,1, -12.635, 10503.819, 396.293, 52836.503 24/11/21,17:07:53,04,10,1, 11.9,1,1, -12.635, 10503.845, 396.310, 52836.473 24/11/21,17:07:53,05,10,1, 11.9,1,1, -12.635, 10503.830, 396.298, 52836.529 24/11/21,17:07:53,06,10,1, 11.9,1,1, -12.635, 10503.814, 396.259, 52836.484 24/11/21,17:07:53,07,10,1, 11.9,1,1, -12.635, 10503.831, 396.276, 52836.415 24/11/21,17:07:53,08,10,1, 11.9,1,1, -12.635, 10503.842, 396.287, 52836.488 24/11/21,17:07:53,09,10,1, 11.9,1,1, -12.635, 10503.867, 396.257, 52836.442 24/11/21,17:07:53,10,10,1, 11.9,1,1, -12.635, 10503.827, 396.257, 52836.471 24/11/21,17:07:53,11,10,1, 11.9,1,1, -12.635, 10503.843, 396.287, 52836.455 24/11/21,17:07:53,12,10,1, 11.9,1,1, -12.635, 10503.865, 396.297, 52836.497 24/11/21,17:07:53,13,10,1, 11.9,1,1, -12.635, 10503.836, 396.249, 52836.522 24/11/21,17:07:53,14,10,1, 11.9,1,1, -12.635, 10503.841, 396.214, 52836.441 24/11/21,17:07:53,15,10,1, 11.9,1,1, -12.635, 10503.855, 396.289, 52836.525 24/11/21,17:07:53,16,10,1, 11.9,1,1, -12.635, 10503.869, 396.287, 52836.566 24/11/21,17:07:53,17,10,1, 11.9,1,1, -12.635, 10503.870, 396.228, 52836.450 24/11/21,17:07:53,18,10,1, 11.9,1,1, -12.635, 10503.884, 396.252, 52836.522 24/11/21,17:07:53,19,10,1, 11.9,1,1, -12.635, 10503.890, 396.280, 52836.458 24/11/21,17:07:54,00,10,1, 12.0,1,1, -12.638, 10503.887, 396.280, 52836.458 24/11/21,17:07:54,01,10,1, 12.0,1,1, -12.638, 10503.891, 396.251, 52836.490 24/11/21,17:07:54,02,10,1, 12.0,1,1, -12.638, 10503.858, 396.252, 52836.491 24/11/21,17:07:54,03,10,1, 12.0,1,1, -12.638, 10503.885, 396.287, 52836.534 24/11/21,17:07:54,04,10,1, 12.0,1,1, -12.638, 10503.874, 396.226, 52836.493 24/11/21,17:07:54,05,10,1, 12.0,1,1, -12.638, 10503.860, 396.246, 52836.470 24/11/21,17:07:54,06,10,1, 12.0,1,1, -12.638, 10503.905, 396.284, 52836.453 24/11/21,17:07:54,07,10,1, 12.0,1,1, -12.638, 10503.912, 396.271, 52836.527 24/11/21,17:07:54,08,10,1, 12.0,1,1, -12.638, 10503.896, 396.257, 52836.435 24/11/21,17:07:54,09,10,1, 12.0,1,1, -12.638, 10503.887, 396.242, 52836.508 24/11/21,17:07:54,10,10,1, 12.0,1,1, -12.638, 10503.910, 396.273, 52836.511 24/11/21,17:07:54,11,10,1, 12.0,1,1, -12.638, 10503.930, 396.273, 52836.449 24/11/21,17:07:54,12,10,1, 12.0,1,1, -12.638, 10503.918, 396.226, 52836.442 24/11/21,17:07:54,13,10,1, 12.0,1,1, -12.638, 10503.908, 396.240, 52836.317 24/11/21,17:07:54,14,10,1, 12.0,1,1, -12.638, 10503.922, 396.308, 52836.642 24/11/21,17:07:54,15,10,1, 12.0,1,1, -12.638, 10503.946, 396.251, 52836.491 24/11/21,17:07:54,16,10,1, 12.0,1,1, -12.638, 10503.932, 396.214, 52836.445 24/11/21,17:07:54,17,10,1, 12.0,1,1, -12.638, 10503.932, 396.289, 52836.477 24/11/21,17:07:54,18,10,1, 12.0,1,1, -12.638, 10503.954, 396.277, 52836.501 24/11/21,17:07:54,19,10,1, 12.0,1,1, -12.638, 10503.959, 396.248, 52836.538 24/11/21,17:07:55,00,10,1, 11.9,1,1, -12.632, 10503.954, 396.248, 52836.538 24/11/21,17:07:55,01,10,1, 11.9,1,1, -12.632, 10503.960, 396.274, 52836.480 24/11/21,17:07:55,02,10,1, 11.9,1,1, -12.632, 10503.960, 396.300, 52836.576 24/11/21,17:07:55,03,10,1, 11.9,1,1, -12.632, 10503.950, 396.238, 52836.472 24/11/21,17:07:55,04,10,1, 11.9,1,1, -12.632, 10503.951, 396.255, 52836.490 24/11/21,17:07:55,05,10,1, 11.9,1,1, -12.632, 10503.955, 396.284, 52836.510 24/11/21,17:07:55,06,10,1, 11.9,1,1, -12.632, 10503.955, 396.277, 52836.490 24/11/21,17:07:55,07,10,1, 11.9,1,1, -12.632, 10503.934, 396.224, 52836.443 24/11/21,17:07:55,08,10,1, 11.9,1,1, -12.632, 10503.955, 396.267, 52836.479 24/11/21,17:07:55,09,10,1, 11.9,1,1, -12.632, 10503.962, 396.282, 52836.503 24/11/21,17:07:55,10,10,1, 11.9,1,1, -12.632, 10503.972, 396.246, 52836.506 24/11/21,17:07:55,11,10,1, 11.9,1,1, -12.632, 10503.977, 396.215, 52836.444 24/11/21,17:07:55,12,10,1, 11.9,1,1, -12.632, 10503.966, 396.261, 52836.462 24/11/21,17:07:55,13,10,1, 11.9,1,1, -12.632, 10503.975, 396.265, 52836.510 24/11/21,17:07:55,14,10,1, 11.9,1,1, -12.632, 10503.983, 396.224, 52836.443 24/11/21,17:07:55,15,10,1, 11.9,1,1, -12.632, 10503.986, 396.220, 52836.412 24/11/21,17:07:55,16,10,1, 11.9,1,1, -12.632, 10504.001, 396.240, 52836.508 24/11/21,17:07:55,17,10,1, 11.9,1,1, -12.632, 10504.013, 396.273, 52836.471 24/11/21,17:07:55,18,10,1, 11.9,1,1, -12.632, 10503.999, 396.227, 52836.407 24/11/21,17:07:55,19,10,1, 11.9,1,1, -12.632, 10504.008, 396.236, 52836.459 24/11/21,17:07:56,00,10,1, 11.9,1,1, -12.637, 10504.004, 396.236, 52836.459 24/11/21,17:07:56,01,10,1, 11.9,1,1, -12.637, 10504.018, 396.240, 52836.464 24/11/21,17:07:56,02,10,1, 11.9,1,1, -12.637, 10504.007, 396.217, 52836.437 24/11/21,17:07:56,03,10,1, 11.9,1,1, -12.637, 10504.017, 396.214, 52836.449 24/11/21,17:07:56,04,10,1, 11.9,1,1, -12.637, 10504.038, 396.293, 52836.517 24/11/21,17:07:56,05,10,1, 11.9,1,1, -12.637, 10504.014, 396.240, 52836.485 24/11/21,17:07:56,06,10,1, 11.9,1,1, -12.637, 10504.034, 396.209, 52836.385 24/11/21,17:07:56,07,10,1, 11.9,1,1, -12.637, 10504.022, 396.245, 52836.472 24/11/21,17:07:56,08,10,1, 11.9,1,1, -12.637, 10504.050, 396.246, 52836.438 24/11/21,17:07:56,09,10,1, 11.9,1,1, -12.637, 10504.076, 396.238, 52836.437 24/11/21,17:07:56,10,10,1, 11.9,1,1, -12.637, 10504.034, 396.208, 52836.464 24/11/21,17:07:56,11,10,1, 11.9,1,1, -12.637, 10504.062, 396.246, 52836.436 24/11/21,17:07:56,12,10,1, 11.9,1,1, -12.637, 10504.067, 396.265, 52836.407 24/11/21,17:07:56,13,10,1, 11.9,1,1, -12.637, 10504.059, 396.221, 52836.471 24/11/21,17:07:56,14,10,1, 11.9,1,1, -12.637, 10504.051, 396.225, 52836.398 24/11/21,17:07:56,15,10,1, 11.9,1,1, -12.637, 10504.079, 396.264, 52836.417 24/11/21,17:07:56,16,10,1, 11.9,1,1, -12.637, 10504.064, 396.255, 52836.439 24/11/21,17:07:56,17,10,1, 11.9,1,1, -12.637, 10504.074, 396.192, 52836.458 24/11/21,17:07:56,18,10,1, 11.9,1,1, -12.637, 10504.062, 396.217, 52836.428 24/11/21,17:07:56,19,10,1, 11.9,1,1, -12.637, 10504.051, 396.243, 52836.428 24/11/21,17:07:57,00,10,1, 11.9,1,1, -12.638, 10504.045, 396.243, 52836.428 24/11/21,17:07:57,01,10,1, 11.9,1,1, -12.638, 10504.058, 396.192, 52836.366 24/11/21,17:07:57,02,10,1, 11.9,1,1, -12.638, 10504.070, 396.247, 52836.537 24/11/21,17:07:57,03,10,1, 11.9,1,1, -12.638, 10504.064, 396.232, 52836.509 24/11/21,17:07:57,04,10,1, 11.9,1,1, -12.638, 10504.073, 396.247, 52836.597 24/11/21,17:07:57,05,10,1, 11.9,1,1, -12.638, 10504.061, 396.260, 52836.581 24/11/21,17:07:57,06,10,1, 11.9,1,1, -12.638, 10504.076, 396.239, 52836.489 24/11/21,17:07:57,07,10,1, 11.9,1,1, -12.638, 10504.092, 396.256, 52836.572 24/11/21,17:07:57,08,10,1, 11.9,1,1, -12.638, 10504.121, 396.257, 52836.571 24/11/21,17:07:57,09,10,1, 11.9,1,1, -12.638, 10504.091, 396.261, 52836.585 24/11/21,17:07:57,10,10,1, 11.9,1,1, -12.638, 10504.111, 396.226, 52836.501 24/11/21,17:07:57,11,10,1, 11.9,1,1, -12.638, 10504.145, 396.229, 52836.556 24/11/21,17:07:57,12,10,1, 11.9,1,1, -12.638, 10504.109, 396.256, 52836.511 24/11/21,17:07:57,13,10,1, 11.9,1,1, -12.638, 10504.126, 396.261, 52836.607 24/11/21,17:07:57,14,10,1, 11.9,1,1, -12.638, 10504.107, 396.249, 52836.596 24/11/21,17:07:57,15,10,1, 11.9,1,1, -12.638, 10504.083, 396.249, 52836.529 24/11/21,17:07:57,16,10,1, 11.9,1,1, -12.638, 10504.108, 396.259, 52836.517 24/11/21,17:07:57,17,10,1, 11.9,1,1, -12.638, 10504.126, 396.233, 52836.572 24/11/21,17:07:57,18,10,1, 11.9,1,1, -12.638, 10504.113, 396.256, 52836.585 24/11/21,17:07:57,19,10,1, 11.9,1,1, -12.638, 10504.119, 396.265, 52836.536 24/11/21,17:07:58,00,09,1, 11.9,1,1, -12.636, 10504.112, 396.265, 52836.536 24/11/21,17:07:58,01,09,1, 11.9,1,1, -12.636, 10504.142, 396.252, 52836.519 24/11/21,17:07:58,02,09,1, 11.9,1,1, -12.636, 10504.147, 396.253, 52836.536 24/11/21,17:07:58,03,09,1, 11.9,1,1, -12.636, 10504.144, 396.246, 52836.555 24/11/21,17:07:58,04,09,1, 11.9,1,1, -12.636, 10504.163, 396.246, 52836.478 24/11/21,17:07:58,05,09,1, 11.9,1,1, -12.636, 10504.154, 396.242, 52836.574 24/11/21,17:07:58,06,09,1, 11.9,1,1, -12.636, 10504.141, 396.235, 52836.618 24/11/21,17:07:58,07,09,1, 11.9,1,1, -12.636, 10504.158, 396.257, 52836.558 24/11/21,17:07:58,08,09,1, 11.9,1,1, -12.636, 10504.142, 396.245, 52836.557 24/11/21,17:07:58,09,09,1, 11.9,1,1, -12.636, 10504.169, 396.268, 52836.533 24/11/21,17:07:58,10,09,1, 11.9,1,1, -12.636, 10504.144, 396.266, 52836.586 24/11/21,17:07:58,11,09,1, 11.9,1,1, -12.636, 10504.150, 396.254, 52836.533 24/11/21,17:07:58,12,09,1, 11.9,1,1, -12.636, 10504.172, 396.258, 52836.510 24/11/21,17:07:58,13,09,1, 11.9,1,1, -12.636, 10504.157, 396.275, 52836.540 24/11/21,17:07:58,14,09,1, 11.9,1,1, -12.636, 10504.167, 396.259, 52836.581 24/11/21,17:07:58,15,09,1, 11.9,1,1, -12.636, 10504.163, 396.271, 52836.582 24/11/21,17:07:58,16,09,1, 11.9,1,1, -12.636, 10504.171, 396.241, 52836.489 24/11/21,17:07:58,17,09,1, 11.9,1,1, -12.636, 10504.151, 396.269, 52836.478 24/11/21,17:07:58,18,09,1, 11.9,1,1, -12.636, 10504.192, 396.238, 52836.500 24/11/21,17:07:58,19,09,1, 11.9,1,1, -12.636, 10504.201, 396.243, 52836.515 24/11/21,17:07:59,00,09,1, 11.9,1,1, -12.636, 10504.196, 396.243, 52836.515 24/11/21,17:07:59,01,09,1, 11.9,1,1, -12.636, 10504.176, 396.266, 52836.492 24/11/21,17:07:59,02,09,1, 11.9,1,1, -12.636, 10504.195, 396.251, 52836.528 24/11/21,17:07:59,03,09,1, 11.9,1,1, -12.636, 10504.214, 396.258, 52836.494 24/11/21,17:07:59,04,09,1, 11.9,1,1, -12.636, 10504.197, 396.264, 52836.492 24/11/21,17:07:59,05,09,1, 11.9,1,1, -12.636, 10504.229, 396.243, 52836.475 24/11/21,17:07:59,06,09,1, 11.9,1,1, -12.636, 10504.228, 396.262, 52836.496 24/11/21,17:07:59,07,09,1, 11.9,1,1, -12.636, 10504.215, 396.233, 52836.519 24/11/21,17:07:59,08,09,1, 11.9,1,1, -12.636, 10504.207, 396.241, 52836.556 24/11/21,17:07:59,09,09,1, 11.9,1,1, -12.636, 10504.224, 396.233, 52836.552 24/11/21,17:07:59,10,09,1, 11.9,1,1, -12.636, 10504.230, 396.273, 52836.582 24/11/21,17:07:59,11,09,1, 11.9,1,1, -12.636, 10504.221, 396.247, 52836.443 24/11/21,17:07:59,12,09,1, 11.9,1,1, -12.636, 10504.232, 396.244, 52836.477 24/11/21,17:07:59,13,09,1, 11.9,1,1, -12.636, 10504.248, 396.242, 52836.572 24/11/21,17:07:59,14,09,1, 11.9,1,1, -12.636, 10504.211, 396.249, 52836.480 24/11/21,17:07:59,15,09,1, 11.9,1,1, -12.636, 10504.238, 396.241, 52836.589 24/11/21,17:07:59,16,09,1, 11.9,1,1, -12.636, 10504.233, 396.260, 52836.525 24/11/21,17:07:59,17,09,1, 11.9,1,1, -12.636, 10504.252, 396.268, 52836.568 24/11/21,17:07:59,18,09,1, 11.9,1,1, -12.636, 10504.255, 396.247, 52836.538 24/11/21,17:07:59,19,09,1, 11.9,1,1, -12.636, 10504.258, 396.265, 52836.508 24/11/21,17:08:00,00,10,1, 11.9,1,1, -12.633, 10504.254, 396.265, 52836.508 24/11/21,17:08:00,01,10,1, 11.9,1,1, -12.633, 10504.256, 396.274, 52836.618 24/11/21,17:08:00,02,10,1, 11.9,1,1, -12.633, 10504.271, 396.255, 52836.458 24/11/21,17:08:00,03,10,1, 11.9,1,1, -12.633, 10504.241, 396.201, 52836.461 24/11/21,17:08:00,04,10,1, 11.9,1,1, -12.633, 10504.252, 396.228, 52836.448 24/11/21,17:08:00,05,10,1, 11.9,1,1, -12.633, 10504.272, 396.253, 52836.524 24/11/21,17:08:00,06,10,1, 11.9,1,1, -12.633, 10504.251, 396.244, 52836.483 24/11/21,17:08:00,07,10,1, 11.9,1,1, -12.633, 10504.271, 396.250, 52836.480 24/11/21,17:08:00,08,10,1, 11.9,1,1, -12.633, 10504.274, 396.257, 52836.445 24/11/21,17:08:00,09,10,1, 11.9,1,1, -12.633, 10504.292, 396.251, 52836.455 24/11/21,17:08:00,10,10,1, 11.9,1,1, -12.633, 10504.294, 396.224, 52836.440 24/11/21,17:08:00,11,10,1, 11.9,1,1, -12.633, 10504.287, 396.211, 52836.484 24/11/21,17:08:00,12,10,1, 11.9,1,1, -12.633, 10504.281, 396.263, 52836.462 24/11/21,17:08:00,13,10,1, 11.9,1,1, -12.633, 10504.278, 396.251, 52836.513 24/11/21,17:08:00,14,10,1, 11.9,1,1, -12.633, 10504.293, 396.209, 52836.439 24/11/21,17:08:00,15,10,1, 11.9,1,1, -12.633, 10504.295, 396.246, 52836.475 24/11/21,17:08:00,16,10,1, 11.9,1,1, -12.633, 10504.314, 396.250, 52836.466 24/11/21,17:08:00,17,10,1, 11.9,1,1, -12.633, 10504.293, 396.232, 52836.431 24/11/21,17:08:00,18,10,1, 11.9,1,1, -12.633, 10504.286, 396.205, 52836.461 24/11/21,17:08:00,19,10,1, 11.9,1,1, -12.633, 10504.347, 396.225, 52836.385 24/11/21,17:08:01,00,10,1, 11.9,1,1, -12.636, 10504.346, 396.225, 52836.385 24/11/21,17:08:01,01,10,1, 11.9,1,1, -12.636, 10504.356, 396.221, 52836.405 24/11/21,17:08:01,02,10,1, 11.9,1,1, -12.636, 10504.315, 396.201, 52836.378 24/11/21,17:08:01,03,10,1, 11.9,1,1, -12.636, 10504.312, 396.270, 52836.511 24/11/21,17:08:01,04,10,1, 11.9,1,1, -12.636, 10504.319, 396.246, 52836.523 24/11/21,17:08:01,05,10,1, 11.9,1,1, -12.636, 10504.326, 396.224, 52836.444 24/11/21,17:08:01,06,10,1, 11.9,1,1, -12.636, 10504.335, 396.205, 52836.446 24/11/21,17:08:01,07,10,1, 11.9,1,1, -12.636, 10504.346, 396.262, 52836.393 24/11/21,17:08:01,08,10,1, 11.9,1,1, -12.636, 10504.351, 396.241, 52836.473 24/11/21,17:08:01,09,10,1, 11.9,1,1, -12.636, 10504.355, 396.202, 52836.413 24/11/21,17:08:01,10,10,1, 11.9,1,1, -12.636, 10504.350, 396.233, 52836.436 24/11/21,17:08:01,11,10,1, 11.9,1,1, -12.636, 10504.390, 396.273, 52836.436 24/11/21,17:08:01,12,10,1, 11.9,1,1, -12.636, 10504.328, 396.231, 52836.443 24/11/21,17:08:01,13,10,1, 11.9,1,1, -12.636, 10504.360, 396.204, 52836.344 24/11/21,17:08:01,14,10,1, 11.9,1,1, -12.636, 10504.342, 396.254, 52836.473 24/11/21,17:08:01,15,10,1, 11.9,1,1, -12.636, 10504.392, 396.266, 52836.425 24/11/21,17:08:01,16,10,1, 11.9,1,1, -12.636, 10504.367, 396.221, 52836.455 24/11/21,17:08:01,17,10,1, 11.9,1,1, -12.636, 10504.397, 396.212, 52836.370 24/11/21,17:08:01,18,10,1, 11.9,1,1, -12.636, 10504.388, 396.257, 52836.483 24/11/21,17:08:01,19,10,1, 11.9,1,1, -12.636, 10504.376, 396.230, 52836.426 24/11/21,17:08:02,00,10,1, 11.9,1,1, -12.636, 10504.371, 396.230, 52836.426 24/11/21,17:08:02,01,10,1, 11.9,1,1, -12.636, 10504.378, 396.229, 52836.373 24/11/21,17:08:02,02,10,1, 11.9,1,1, -12.636, 10504.400, 396.284, 52836.476 24/11/21,17:08:02,03,10,1, 11.9,1,1, -12.636, 10504.393, 396.231, 52836.405 24/11/21,17:08:02,04,10,1, 11.9,1,1, -12.636, 10504.395, 396.212, 52836.381 24/11/21,17:08:02,05,10,1, 11.9,1,1, -12.636, 10504.375, 396.221, 52836.375 24/11/21,17:08:02,06,10,1, 11.9,1,1, -12.636, 10504.424, 396.248, 52836.425 24/11/21,17:08:02,07,10,1, 11.9,1,1, -12.636, 10504.417, 396.210, 52836.440 24/11/21,17:08:02,08,10,1, 11.9,1,1, -12.636, 10504.403, 396.205, 52836.411 24/11/21,17:08:02,09,10,1, 11.9,1,1, -12.636, 10504.416, 396.249, 52836.410 24/11/21,17:08:02,10,10,1, 11.9,1,1, -12.636, 10504.425, 396.261, 52836.466 24/11/21,17:08:02,11,10,1, 11.9,1,1, -12.636, 10504.402, 396.218, 52836.396 24/11/21,17:08:02,12,10,1, 11.9,1,1, -12.636, 10504.425, 396.205, 52836.393 24/11/21,17:08:02,13,10,1, 11.9,1,1, -12.636, 10504.418, 396.269, 52836.424 24/11/21,17:08:02,14,10,1, 11.9,1,1, -12.636, 10504.421, 396.250, 52836.403 24/11/21,17:08:02,15,10,1, 11.9,1,1, -12.636, 10504.418, 396.205, 52836.327 24/11/21,17:08:02,16,10,1, 11.9,1,1, -12.636, 10504.434, 396.223, 52836.351 24/11/21,17:08:02,17,10,1, 11.9,1,1, -12.636, 10504.441, 396.257, 52836.469 24/11/21,17:08:02,18,10,1, 11.9,1,1, -12.636, 10504.441, 396.218, 52836.424 24/11/21,17:08:02,19,10,1, 11.9,1,1, -12.636, 10504.422, 396.200, 52836.432 24/11/21,17:08:03,00,10,1, 12.0,1,1, -12.635, 10504.421, 396.200, 52836.432 24/11/21,17:08:03,01,10,1, 12.0,1,1, -12.635, 10504.462, 396.261, 52836.414 24/11/21,17:08:03,02,10,1, 12.0,1,1, -12.635, 10504.459, 396.190, 52836.366 24/11/21,17:08:03,03,10,1, 12.0,1,1, -12.635, 10504.432, 396.221, 52836.407 24/11/21,17:08:03,04,10,1, 12.0,1,1, -12.635, 10504.463, 396.225, 52836.385 24/11/21,17:08:03,05,10,1, 12.0,1,1, -12.635, 10504.483, 396.250, 52836.423 24/11/21,17:08:03,06,10,1, 12.0,1,1, -12.635, 10504.464, 396.211, 52836.416 24/11/21,17:08:03,07,10,1, 12.0,1,1, -12.635, 10504.484, 396.224, 52836.338 24/11/21,17:08:03,08,10,1, 12.0,1,1, -12.635, 10504.482, 396.236, 52836.407 24/11/21,17:08:03,09,10,1, 12.0,1,1, -12.635, 10504.464, 396.230, 52836.390 24/11/21,17:08:03,10,10,1, 12.0,1,1, -12.635, 10504.488, 396.207, 52836.326 24/11/21,17:08:03,11,10,1, 12.0,1,1, -12.635, 10504.463, 396.196, 52836.389 24/11/21,17:08:03,12,10,1, 12.0,1,1, -12.635, 10504.478, 396.261, 52836.402 24/11/21,17:08:03,13,10,1, 12.0,1,1, -12.635, 10504.486, 396.210, 52836.403 24/11/21,17:08:03,14,10,1, 12.0,1,1, -12.635, 10504.473, 396.183, 52836.368 24/11/21,17:08:03,15,10,1, 12.0,1,1, -12.635, 10504.491, 396.214, 52836.420 24/11/21,17:08:03,16,10,1, 12.0,1,1, -12.635, 10504.515, 396.245, 52836.447 24/11/21,17:08:03,17,10,1, 12.0,1,1, -12.635, 10504.512, 396.199, 52836.362 24/11/21,17:08:03,18,10,1, 12.0,1,1, -12.635, 10504.516, 396.171, 52836.396 24/11/21,17:08:03,19,10,1, 12.0,1,1, -12.635, 10504.482, 396.233, 52836.371 24/11/21,17:08:04,00,08,1, 11.9,1,1, -12.631, 10504.479, 396.233, 52836.371 24/11/21,17:08:04,01,08,1, 11.9,1,1, -12.631, 10504.497, 396.171, 52836.389 24/11/21,17:08:04,02,08,1, 11.9,1,1, -12.631, 10504.483, 396.181, 52836.312 24/11/21,17:08:04,03,08,1, 11.9,1,1, -12.631, 10504.512, 396.220, 52836.415 24/11/21,17:08:04,04,08,1, 11.9,1,1, -12.631, 10504.518, 396.186, 52836.374 24/11/21,17:08:04,05,08,1, 11.9,1,1, -12.631, 10504.482, 396.180, 52836.395 24/11/21,17:08:04,06,08,1, 11.9,1,1, -12.631, 10504.519, 396.190, 52836.394 24/11/21,17:08:04,07,08,1, 11.9,1,1, -12.631, 10504.577, 396.200, 52836.151 24/11/21,17:08:04,08,08,1, 11.9,1,1, -12.631, 10504.568, 396.196, 52836.350 24/11/21,17:08:04,09,08,1, 11.9,1,1, -12.631, 10504.492, 396.177, 52836.343 24/11/21,17:08:04,10,08,1, 11.9,1,1, -12.631, 10504.541, 396.196, 52836.311 24/11/21,17:08:04,11,08,1, 11.9,1,1, -12.631, 10504.565, 396.227, 52836.389 24/11/21,17:08:04,12,08,1, 11.9,1,1, -12.631, 10504.532, 396.199, 52836.415 24/11/21,17:08:04,13,08,1, 11.9,1,1, -12.631, 10504.533, 396.162, 52836.381 24/11/21,17:08:04,14,08,1, 11.9,1,1, -12.631, 10504.509, 396.195, 52836.336 24/11/21,17:08:04,15,08,1, 11.9,1,1, -12.631, 10504.554, 396.197, 52836.354 24/11/21,17:08:04,16,08,1, 11.9,1,1, -12.631, 10504.523, 396.159, 52836.358 24/11/21,17:08:04,17,08,1, 11.9,1,1, -12.631, 10504.526, 396.144, 52836.306 24/11/21,17:08:04,18,08,1, 11.9,1,1, -12.631, 10504.533, 396.209, 52836.413 24/11/21,17:08:04,19,08,1, 11.9,1,1, -12.631, 10504.565, 396.182, 52836.427 24/11/21,17:08:05,00,08,1, 11.9,1,1, -12.634, 10504.563, 396.182, 52836.427 24/11/21,17:08:05,01,08,1, 11.9,1,1, -12.634, 10504.565, 396.181, 52836.425 24/11/21,17:08:05,02,08,1, 11.9,1,1, -12.634, 10504.587, 396.238, 52836.383 24/11/21,17:08:05,03,08,1, 11.9,1,1, -12.634, 10504.578, 396.203, 52836.363 24/11/21,17:08:05,04,08,1, 11.9,1,1, -12.634, 10504.562, 396.157, 52836.323 24/11/21,17:08:05,05,08,1, 11.9,1,1, -12.634, 10504.562, 396.174, 52836.354 24/11/21,17:08:05,06,08,1, 11.9,1,1, -12.634, 10504.568, 396.199, 52836.467 24/11/21,17:08:05,07,08,1, 11.9,1,1, -12.634, 10504.590, 396.182, 52836.448 24/11/21,17:08:05,08,08,1, 11.9,1,1, -12.634, 10504.592, 396.138, 52836.373 24/11/21,17:08:05,09,08,1, 11.9,1,1, -12.634, 10504.587, 396.192, 52836.344 24/11/21,17:08:05,10,08,1, 11.9,1,1, -12.634, 10504.588, 396.197, 52836.357 24/11/21,17:08:05,11,08,1, 11.9,1,1, -12.634, 10504.612, 396.157, 52836.369 24/11/21,17:08:05,12,08,1, 11.9,1,1, -12.634, 10504.587, 396.143, 52836.302 24/11/21,17:08:05,13,08,1, 11.9,1,1, -12.634, 10504.595, 396.185, 52836.432 24/11/21,17:08:05,14,08,1, 11.9,1,1, -12.634, 10504.599, 396.186, 52836.328 24/11/21,17:08:05,15,08,1, 11.9,1,1, -12.634, 10504.610, 396.140, 52836.349 24/11/21,17:08:05,16,08,1, 11.9,1,1, -12.634, 10504.600, 396.159, 52836.419 24/11/21,17:08:05,17,08,1, 11.9,1,1, -12.634, 10504.612, 396.174, 52836.402 24/11/21,17:08:05,18,08,1, 11.9,1,1, -12.634, 10504.664, 396.186, 52836.355 24/11/21,17:08:05,19,08,1, 11.9,1,1, -12.634, 10504.627, 396.123, 52836.374 24/11/21,17:08:06,00,08,1, 11.9,1,1, -12.636, 10504.621, 396.123, 52836.374 24/11/21,17:08:06,01,08,1, 11.9,1,1, -12.636, 10504.650, 396.211, 52836.441 24/11/21,17:08:06,02,08,1, 11.9,1,1, -12.636, 10504.658, 396.178, 52836.357 24/11/21,17:08:06,03,08,1, 11.9,1,1, -12.636, 10504.610, 396.149, 52836.414 24/11/21,17:08:06,04,08,1, 11.9,1,1, -12.636, 10504.640, 396.175, 52836.417 24/11/21,17:08:06,05,08,1, 11.9,1,1, -12.636, 10504.670, 396.177, 52836.374 24/11/21,17:08:06,06,08,1, 11.9,1,1, -12.636, 10504.644, 396.105, 52836.316 24/11/21,17:08:06,07,08,1, 11.9,1,1, -12.636, 10504.627, 396.117, 52836.336 24/11/21,17:08:06,08,08,1, 11.9,1,1, -12.636, 10504.621, 396.156, 52836.382 24/11/21,17:08:06,09,08,1, 11.9,1,1, -12.636, 10504.655, 396.147, 52836.372 24/11/21,17:08:06,10,08,1, 11.9,1,1, -12.636, 10504.652, 396.129, 52836.341 24/11/21,17:08:06,11,08,1, 11.9,1,1, -12.636, 10504.627, 396.120, 52836.310 24/11/21,17:08:06,12,08,1, 11.9,1,1, -12.636, 10504.655, 396.154, 52836.337 24/11/21,17:08:06,13,08,1, 11.9,1,1, -12.636, 10504.662, 396.149, 52836.378 24/11/21,17:08:06,14,08,1, 11.9,1,1, -12.636, 10504.643, 396.114, 52836.298 24/11/21,17:08:06,15,08,1, 11.9,1,1, -12.636, 10504.631, 396.126, 52836.403 24/11/21,17:08:06,16,08,1, 11.9,1,1, -12.636, 10504.663, 396.160, 52836.411 24/11/21,17:08:06,17,08,1, 11.9,1,1, -12.636, 10504.666, 396.143, 52836.333 24/11/21,17:08:06,18,08,1, 11.9,1,1, -12.636, 10504.630, 396.106, 52836.292 24/11/21,17:08:06,19,08,1, 11.9,1,1, -12.636, 10504.673, 396.123, 52836.330 24/11/21,17:08:07,00,07,1, 11.9,1,1, -12.637, 10504.671, 396.123, 52836.330 24/11/21,17:08:07,01,07,1, 11.9,1,1, -12.637, 10504.691, 396.103, 52836.354 24/11/21,17:08:07,02,07,1, 11.9,1,1, -12.637, 10504.656, 396.137, 52836.386 24/11/21,17:08:07,03,07,1, 11.9,1,1, -12.637, 10504.659, 396.142, 52836.340 24/11/21,17:08:07,04,07,1, 11.9,1,1, -12.637, 10504.704, 396.156, 52836.356 24/11/21,17:08:07,05,07,1, 11.9,1,1, -12.637, 10504.689, 396.098, 52836.365 24/11/21,17:08:07,06,07,1, 11.9,1,1, -12.637, 10504.660, 396.119, 52836.339 24/11/21,17:08:07,07,07,1, 11.9,1,1, -12.637, 10504.698, 396.146, 52836.283 24/11/21,17:08:07,08,07,1, 11.9,1,1, -12.637, 10504.709, 396.131, 52836.364 24/11/21,17:08:07,09,07,1, 11.9,1,1, -12.637, 10504.690, 396.096, 52836.303 24/11/21,17:08:07,10,07,1, 11.9,1,1, -12.637, 10504.706, 396.113, 52836.347 24/11/21,17:08:07,11,07,1, 11.9,1,1, -12.637, 10504.703, 396.158, 52836.335 24/11/21,17:08:07,12,07,1, 11.9,1,1, -12.637, 10504.696, 396.115, 52836.380 24/11/21,17:08:07,13,07,1, 11.9,1,1, -12.637, 10504.712, 396.076, 52836.329 24/11/21,17:08:07,14,07,1, 11.9,1,1, -12.637, 10504.719, 396.117, 52836.345 24/11/21,17:08:07,15,07,1, 11.9,1,1, -12.637, 10504.710, 396.133, 52836.372 24/11/21,17:08:07,16,07,1, 11.9,1,1, -12.637, 10504.732, 396.083, 52836.324 24/11/21,17:08:07,17,07,1, 11.9,1,1, -12.637, 10504.709, 396.081, 52836.284 24/11/21,17:08:07,18,07,1, 11.9,1,1, -12.637, 10504.707, 396.124, 52836.333 24/11/21,17:08:07,19,07,1, 11.9,1,1, -12.637, 10504.738, 396.106, 52836.356 24/11/21,17:08:08,00,08,1, 11.9,1,1, -12.638, 10504.730, 396.106, 52836.356 24/11/21,17:08:08,01,08,1, 11.9,1,1, -12.638, 10504.726, 396.076, 52836.304 24/11/21,17:08:08,02,08,1, 11.9,1,1, -12.638, 10504.747, 396.102, 52836.331 24/11/21,17:08:08,03,08,1, 11.9,1,1, -12.638, 10504.746, 396.080, 52836.311 24/11/21,17:08:08,04,08,1, 11.9,1,1, -12.638, 10504.726, 396.062, 52836.322 24/11/21,17:08:08,05,08,1, 11.9,1,1, -12.638, 10504.737, 396.089, 52836.326 24/11/21,17:08:08,06,08,1, 11.9,1,1, -12.638, 10504.737, 396.110, 52836.309 24/11/21,17:08:08,07,08,1, 11.9,1,1, -12.638, 10504.778, 396.091, 52836.342 24/11/21,17:08:08,08,08,1, 11.9,1,1, -12.638, 10504.759, 396.058, 52836.330 24/11/21,17:08:08,09,08,1, 11.9,1,1, -12.638, 10504.749, 396.087, 52836.350 24/11/21,17:08:08,10,08,1, 11.9,1,1, -12.638, 10504.795, 396.107, 52836.358 24/11/21,17:08:08,11,08,1, 11.9,1,1, -12.638, 10504.789, 396.065, 52836.321 24/11/21,17:08:08,12,08,1, 11.9,1,1, -12.638, 10504.790, 396.058, 52836.327 24/11/21,17:08:08,13,08,1, 11.9,1,1, -12.638, 10504.764, 396.069, 52836.332 24/11/21,17:08:08,14,08,1, 11.9,1,1, -12.638, 10504.790, 396.098, 52836.341 24/11/21,17:08:08,15,08,1, 11.9,1,1, -12.638, 10504.800, 396.062, 52836.259 24/11/21,17:08:08,16,08,1, 11.9,1,1, -12.638, 10504.769, 396.044, 52836.290 24/11/21,17:08:08,17,08,1, 11.9,1,1, -12.638, 10504.775, 396.110, 52836.283 24/11/21,17:08:08,18,08,1, 11.9,1,1, -12.638, 10504.797, 396.075, 52836.353 24/11/21,17:08:08,19,08,1, 11.9,1,1, -12.638, 10504.787, 396.042, 52836.327 24/11/21,17:08:09,00,09,1, 11.9,1,1, -12.640, 10504.780, 396.042, 52836.327 24/11/21,17:08:09,01,09,1, 11.9,1,1, -12.640, 10504.811, 396.094, 52836.353 24/11/21,17:08:09,02,09,1, 11.9,1,1, -12.640, 10504.822, 396.064, 52836.371 24/11/21,17:08:09,03,09,1, 11.9,1,1, -12.640, 10504.792, 396.035, 52836.299 24/11/21,17:08:09,04,09,1, 11.9,1,1, -12.640, 10504.810, 396.046, 52836.271 24/11/21,17:08:09,05,09,1, 11.9,1,1, -12.640, 10504.836, 396.080, 52836.351 24/11/21,17:08:09,06,09,1, 11.9,1,1, -12.640, 10504.816, 396.053, 52836.364 24/11/21,17:08:09,07,09,1, 11.9,1,1, -12.640, 10504.807, 396.041, 52836.287 24/11/21,17:08:09,08,09,1, 11.9,1,1, -12.640, 10504.848, 396.071, 52836.369 24/11/21,17:08:09,09,09,1, 11.9,1,1, -12.640, 10504.844, 396.062, 52836.396 24/11/21,17:08:09,10,09,1, 11.9,1,1, -12.640, 10504.831, 396.019, 52836.306 24/11/21,17:08:09,11,09,1, 11.9,1,1, -12.640, 10504.841, 396.019, 52836.268 24/11/21,17:08:09,12,09,1, 11.9,1,1, -12.640, 10504.856, 396.065, 52836.320 24/11/21,17:08:09,13,09,1, 11.9,1,1, -12.640, 10504.868, 396.047, 52836.307 24/11/21,17:08:09,14,09,1, 11.9,1,1, -12.640, 10504.834, 395.985, 52836.242 24/11/21,17:08:09,15,09,1, 11.9,1,1, -12.640, 10504.841, 396.030, 52836.287 24/11/21,17:08:09,16,09,1, 11.9,1,1, -12.640, 10504.872, 396.033, 52836.204 24/11/21,17:08:09,17,09,1, 11.9,1,1, -12.640, 10504.868, 396.057, 52836.328 24/11/21,17:08:09,18,09,1, 11.9,1,1, -12.640, 10504.886, 395.959, 52836.161 24/11/21,17:08:09,19,09,1, 11.9,1,1, -12.640, 10504.850, 396.008, 52836.321 24/11/21,17:08:10,00,09,1, 12.0,1,1, -12.637, 10504.847, 396.008, 52836.321 24/11/21,17:08:10,01,09,1, 12.0,1,1, -12.637, 10504.860, 396.019, 52836.355 24/11/21,17:08:10,02,09,1, 12.0,1,1, -12.637, 10504.863, 395.983, 52836.282 24/11/21,17:08:10,03,09,1, 12.0,1,1, -12.637, 10504.873, 396.020, 52836.257 24/11/21,17:08:10,04,09,1, 12.0,1,1, -12.637, 10504.899, 396.056, 52836.318 24/11/21,17:08:10,05,09,1, 12.0,1,1, -12.637, 10504.900, 396.006, 52836.338 24/11/21,17:08:10,06,09,1, 12.0,1,1, -12.637, 10504.888, 395.992, 52836.338 24/11/21,17:08:10,07,09,1, 12.0,1,1, -12.637, 10504.926, 395.990, 52836.288 24/11/21,17:08:10,08,09,1, 12.0,1,1, -12.637, 10504.886, 396.002, 52836.347 24/11/21,17:08:10,09,09,1, 12.0,1,1, -12.637, 10504.912, 395.973, 52836.292 24/11/21,17:08:10,10,09,1, 12.0,1,1, -12.637, 10504.897, 395.958, 52836.302 24/11/21,17:08:10,11,09,1, 12.0,1,1, -12.637, 10504.924, 396.010, 52836.346 24/11/21,17:08:10,12,09,1, 12.0,1,1, -12.637, 10504.926, 396.005, 52836.323 24/11/21,17:08:10,13,09,1, 12.0,1,1, -12.637, 10504.943, 395.951, 52836.330 24/11/21,17:08:10,14,09,1, 12.0,1,1, -12.637, 10504.919, 395.950, 52836.234 24/11/21,17:08:10,15,09,1, 12.0,1,1, -12.637, 10504.924, 396.023, 52836.281 24/11/21,17:08:10,16,09,1, 12.0,1,1, -12.637, 10504.945, 395.987, 52836.328 24/11/21,17:08:10,17,09,1, 12.0,1,1, -12.637, 10504.920, 395.931, 52836.290 24/11/21,17:08:10,18,09,1, 12.0,1,1, -12.637, 10504.909, 395.979, 52836.234 24/11/21,17:08:10,19,09,1, 12.0,1,1, -12.637, 10504.936, 395.990, 52836.286 24/11/21,17:08:11,00,08,1, 12.0,1,1, -12.632, 10504.930, 395.990, 52836.286 24/11/21,17:08:11,01,08,1, 12.0,1,1, -12.632, 10504.918, 395.933, 52836.237 24/11/21,17:08:11,02,08,1, 12.0,1,1, -12.632, 10504.935, 395.978, 52836.273 24/11/21,17:08:11,03,08,1, 12.0,1,1, -12.632, 10504.958, 395.994, 52836.377 24/11/21,17:08:11,04,08,1, 12.0,1,1, -12.632, 10504.958, 395.947, 52836.260 24/11/21,17:08:11,05,08,1, 12.0,1,1, -12.632, 10504.948, 395.944, 52836.270 24/11/21,17:08:11,06,08,1, 12.0,1,1, -12.632, 10504.969, 395.963, 52836.284 24/11/21,17:08:11,07,08,1, 12.0,1,1, -12.632, 10504.957, 395.984, 52836.319 24/11/21,17:08:11,08,08,1, 12.0,1,1, -12.632, 10504.956, 395.952, 52836.237 24/11/21,17:08:11,09,08,1, 12.0,1,1, -12.632, 10504.961, 395.950, 52836.276 24/11/21,17:08:11,10,08,1, 12.0,1,1, -12.632, 10505.000, 395.990, 52836.260 24/11/21,17:08:11,11,08,1, 12.0,1,1, -12.632, 10504.999, 395.960, 52836.292 24/11/21,17:08:11,12,08,1, 12.0,1,1, -12.632, 10504.953, 395.932, 52836.241 24/11/21,17:08:11,13,08,1, 12.0,1,1, -12.632, 10504.972, 395.954, 52836.239 24/11/21,17:08:11,14,08,1, 12.0,1,1, -12.632, 10504.978, 395.988, 52836.223 24/11/21,17:08:11,15,08,1, 12.0,1,1, -12.632, 10504.982, 395.981, 52836.279 24/11/21,17:08:11,16,08,1, 12.0,1,1, -12.632, 10504.981, 395.936, 52836.263 24/11/21,17:08:11,17,08,1, 12.0,1,1, -12.632, 10505.002, 395.950, 52836.211 24/11/21,17:08:11,18,08,1, 12.0,1,1, -12.632, 10504.993, 395.973, 52836.345 24/11/21,17:08:11,19,08,1, 12.0,1,1, -12.632, 10505.004, 395.934, 52836.249 24/11/21,17:08:12,00,08,1, 11.9,1,1, -12.633, 10504.997, 395.934, 52836.249 24/11/21,17:08:12,01,08,1, 11.9,1,1, -12.633, 10504.986, 395.973, 52836.263 24/11/21,17:08:12,02,08,1, 11.9,1,1, -12.633, 10505.013, 395.940, 52836.270 24/11/21,17:08:12,03,08,1, 11.9,1,1, -12.633, 10505.033, 395.924, 52836.257 24/11/21,17:08:12,04,08,1, 11.9,1,1, -12.633, 10504.999, 395.926, 52836.255 24/11/21,17:08:12,05,08,1, 11.9,1,1, -12.633, 10505.005, 395.944, 52836.250 24/11/21,17:08:12,06,08,1, 11.9,1,1, -12.633, 10505.038, 395.934, 52836.243 24/11/21,17:08:12,07,08,1, 11.9,1,1, -12.633, 10505.030, 395.927, 52836.224 24/11/21,17:08:12,08,08,1, 11.9,1,1, -12.633, 10505.042, 395.929, 52836.267 24/11/21,17:08:12,09,08,1, 11.9,1,1, -12.633, 10505.021, 395.964, 52836.331 24/11/21,17:08:12,10,08,1, 11.9,1,1, -12.633, 10505.041, 395.955, 52836.331 24/11/21,17:08:12,11,08,1, 11.9,1,1, -12.633, 10505.031, 395.918, 52836.220 24/11/21,17:08:12,12,08,1, 11.9,1,1, -12.633, 10505.037, 395.933, 52836.174 24/11/21,17:08:12,13,08,1, 11.9,1,1, -12.633, 10505.058, 395.989, 52836.250 24/11/21,17:08:12,14,08,1, 11.9,1,1, -12.633, 10505.071, 395.961, 52836.260 24/11/21,17:08:12,15,08,1, 11.9,1,1, -12.633, 10505.066, 395.921, 52836.219 24/11/21,17:08:12,16,08,1, 11.9,1,1, -12.633, 10505.052, 395.970, 52836.312 24/11/21,17:08:12,17,08,1, 11.9,1,1, -12.633, 10505.081, 395.980, 52836.254 24/11/21,17:08:12,18,08,1, 11.9,1,1, -12.633, 10505.053, 395.936, 52836.329 24/11/21,17:08:12,19,08,1, 11.9,1,1, -12.633, 10505.058, 395.919, 52836.189 24/11/21,17:08:13,00,09,1, 11.9,1,1, -12.637, 10505.055, 395.919, 52836.189 24/11/21,17:08:13,01,09,1, 11.9,1,1, -12.637, 10505.076, 395.959, 52836.237 24/11/21,17:08:13,02,09,1, 11.9,1,1, -12.637, 10505.085, 395.926, 52836.270 24/11/21,17:08:13,03,09,1, 11.9,1,1, -12.637, 10505.061, 395.919, 52836.263 24/11/21,17:08:13,04,09,1, 11.9,1,1, -12.637, 10505.074, 395.977, 52836.287 24/11/21,17:08:13,05,09,1, 11.9,1,1, -12.637, 10505.077, 395.958, 52836.302 24/11/21,17:08:13,06,09,1, 11.9,1,1, -12.637, 10505.063, 395.925, 52836.231 24/11/21,17:08:13,07,09,1, 11.9,1,1, -12.637, 10505.076, 395.924, 52836.177 24/11/21,17:08:13,08,09,1, 11.9,1,1, -12.637, 10505.107, 395.966, 52836.269 24/11/21,17:08:13,09,09,1, 11.9,1,1, -12.637, 10505.096, 395.946, 52836.252 24/11/21,17:08:13,10,09,1, 11.9,1,1, -12.637, 10505.088, 395.901, 52836.178 24/11/21,17:08:13,11,09,1, 11.9,1,1, -12.637, 10505.096, 395.946, 52836.231 24/11/21,17:08:13,12,09,1, 11.9,1,1, -12.637, 10505.088, 395.946, 52836.254 24/11/21,17:08:13,13,09,1, 11.9,1,1, -12.637, 10505.124, 395.940, 52836.297 24/11/21,17:08:13,14,09,1, 11.9,1,1, -12.637, 10505.112, 395.916, 52836.249 24/11/21,17:08:13,15,09,1, 11.9,1,1, -12.637, 10505.097, 395.915, 52836.242 24/11/21,17:08:13,16,09,1, 11.9,1,1, -12.637, 10505.138, 395.967, 52836.462 24/11/21,17:08:13,17,09,1, 11.9,1,1, -12.637, 10505.157, 395.911, 52836.204 24/11/21,17:08:13,18,09,1, 11.9,1,1, -12.637, 10505.135, 395.905, 52836.266 24/11/21,17:08:13,19,09,1, 11.9,1,1, -12.637, 10505.146, 395.938, 52836.209 24/11/21,17:08:14,00,10,1, 11.9,1,1, -12.637, 10505.139, 395.938, 52836.209 24/11/21,17:08:14,01,10,1, 11.9,1,1, -12.637, 10505.132, 395.905, 52836.286 24/11/21,17:08:14,02,10,1, 11.9,1,1, -12.637, 10505.125, 395.933, 52836.260 24/11/21,17:08:14,03,10,1, 11.9,1,1, -12.637, 10505.131, 395.959, 52836.310 24/11/21,17:08:14,04,10,1, 11.9,1,1, -12.637, 10505.140, 395.931, 52836.256 24/11/21,17:08:14,05,10,1, 11.9,1,1, -12.637, 10505.155, 395.907, 52836.268 24/11/21,17:08:14,06,10,1, 11.9,1,1, -12.637, 10505.163, 395.903, 52836.250 24/11/21,17:08:14,07,10,1, 11.9,1,1, -12.637, 10505.147, 395.937, 52836.273 24/11/21,17:08:14,08,10,1, 11.9,1,1, -12.637, 10505.173, 395.926, 52836.259 24/11/21,17:08:14,09,10,1, 11.9,1,1, -12.637, 10505.180, 395.883, 52836.192 24/11/21,17:08:14,10,10,1, 11.9,1,1, -12.637, 10505.171, 395.900, 52836.182 24/11/21,17:08:14,11,10,1, 11.9,1,1, -12.637, 10505.174, 395.935, 52836.238 24/11/21,17:08:14,12,10,1, 11.9,1,1, -12.637, 10505.165, 395.940, 52836.278 24/11/21,17:08:14,13,10,1, 11.9,1,1, -12.637, 10505.174, 395.874, 52836.232 24/11/21,17:08:14,14,10,1, 11.9,1,1, -12.637, 10505.187, 395.928, 52836.283 24/11/21,17:08:14,15,10,1, 11.9,1,1, -12.637, 10505.188, 395.947, 52836.294 24/11/21,17:08:14,16,10,1, 11.9,1,1, -12.637, 10505.180, 395.918, 52836.260 24/11/21,17:08:14,17,10,1, 11.9,1,1, -12.637, 10505.186, 395.881, 52836.187 24/11/21,17:08:14,18,10,1, 11.9,1,1, -12.637, 10505.187, 395.912, 52836.215 24/11/21,17:08:14,19,10,1, 11.9,1,1, -12.637, 10505.212, 395.918, 52836.189 24/11/21,17:08:15,00,10,1, 11.9,1,1, -12.638, 10505.205, 395.918, 52836.189 24/11/21,17:08:15,01,10,1, 11.9,1,1, -12.638, 10505.222, 395.904, 52836.250 24/11/21,17:08:15,02,10,1, 11.9,1,1, -12.638, 10505.233, 395.920, 52836.238 24/11/21,17:08:15,03,10,1, 11.9,1,1, -12.638, 10505.194, 395.906, 52836.334 24/11/21,17:08:15,04,10,1, 11.9,1,1, -12.638, 10505.207, 395.880, 52836.255 24/11/21,17:08:15,05,10,1, 11.9,1,1, -12.638, 10505.197, 395.889, 52836.317 24/11/21,17:08:15,06,10,1, 11.9,1,1, -12.638, 10505.215, 395.922, 52836.258 24/11/21,17:08:15,07,10,1, 11.9,1,1, -12.638, 10505.229, 395.911, 52836.224 24/11/21,17:08:15,08,10,1, 11.9,1,1, -12.638, 10505.204, 395.878, 52836.249 24/11/21,17:08:15,09,10,1, 11.9,1,1, -12.638, 10505.215, 395.910, 52836.213 24/11/21,17:08:15,10,10,1, 11.9,1,1, -12.638, 10505.235, 395.913, 52836.269 24/11/21,17:08:15,11,10,1, 11.9,1,1, -12.638, 10505.248, 395.883, 52836.256 24/11/21,17:08:15,12,10,1, 11.9,1,1, -12.638, 10505.204, 395.859, 52836.234 24/11/21,17:08:15,13,10,1, 11.9,1,1, -12.638, 10505.216, 395.935, 52836.305 24/11/21,17:08:15,14,10,1, 11.9,1,1, -12.638, 10505.259, 395.906, 52836.213 24/11/21,17:08:15,15,10,1, 11.9,1,1, -12.638, 10505.227, 395.848, 52836.156 24/11/21,17:08:15,16,10,1, 11.9,1,1, -12.638, 10505.245, 395.852, 52836.258 24/11/21,17:08:15,17,10,1, 11.9,1,1, -12.638, 10505.251, 395.907, 52836.233 24/11/21,17:08:15,18,10,1, 11.9,1,1, -12.638, 10505.256, 395.880, 52836.255 24/11/21,17:08:15,19,10,1, 11.9,1,1, -12.638, 10505.274, 395.865, 52836.188 24/11/21,17:08:16,00,09,1, 11.9,1,1, -12.633, 10505.272, 395.865, 52836.188 24/11/21,17:08:16,01,09,1, 11.9,1,1, -12.633, 10505.268, 395.913, 52836.302 24/11/21,17:08:16,02,09,1, 11.9,1,1, -12.633, 10505.280, 395.891, 52836.300 24/11/21,17:08:16,03,09,1, 11.9,1,1, -12.633, 10505.281, 395.846, 52836.255 24/11/21,17:08:16,04,09,1, 11.9,1,1, -12.633, 10505.253, 395.858, 52836.240 24/11/21,17:08:16,05,09,1, 11.9,1,1, -12.633, 10505.305, 395.909, 52836.293 24/11/21,17:08:16,06,09,1, 11.9,1,1, -12.633, 10505.312, 395.865, 52836.263 24/11/21,17:08:16,07,09,1, 11.9,1,1, -12.633, 10505.284, 395.847, 52836.142 24/11/21,17:08:16,08,09,1, 11.9,1,1, -12.633, 10505.279, 395.864, 52836.250 24/11/21,17:08:16,09,09,1, 11.9,1,1, -12.633, 10505.312, 395.899, 52836.268 24/11/21,17:08:16,10,09,1, 11.9,1,1, -12.633, 10505.275, 395.829, 52836.288 24/11/21,17:08:16,11,09,1, 11.9,1,1, -12.633, 10505.301, 395.859, 52836.228 24/11/21,17:08:16,12,09,1, 11.9,1,1, -12.633, 10505.310, 395.905, 52836.261 24/11/21,17:08:16,13,09,1, 11.9,1,1, -12.633, 10505.293, 395.900, 52836.289 24/11/21,17:08:16,14,09,1, 11.9,1,1, -12.633, 10505.309, 395.855, 52836.282 24/11/21,17:08:16,15,09,1, 11.9,1,1, -12.633, 10505.314, 395.836, 52836.186 24/11/21,17:08:16,16,09,1, 11.9,1,1, -12.633, 10505.339, 395.890, 52836.225 24/11/21,17:08:16,17,09,1, 11.9,1,1, -12.633, 10505.345, 395.842, 52836.213 24/11/21,17:08:16,18,09,1, 11.9,1,1, -12.633, 10505.335, 395.847, 52836.190 24/11/21,17:08:16,19,09,1, 11.9,1,1, -12.633, 10505.329, 395.868, 52836.217 24/11/21,17:08:17,00,09,1, 11.9,1,1, -12.638, 10505.322, 395.868, 52836.217 24/11/21,17:08:17,01,09,1, 11.9,1,1, -12.638, 10505.367, 395.872, 52836.203 24/11/21,17:08:17,02,09,1, 11.9,1,1, -12.638, 10505.358, 395.851, 52836.272 24/11/21,17:08:17,03,09,1, 11.9,1,1, -12.638, 10505.330, 395.886, 52836.198 24/11/21,17:08:17,04,09,1, 11.9,1,1, -12.638, 10505.387, 395.892, 52836.265 24/11/21,17:08:17,05,09,1, 11.9,1,1, -12.638, 10505.341, 395.877, 52836.269 24/11/21,17:08:17,06,09,1, 11.9,1,1, -12.638, 10505.330, 395.843, 52836.244 24/11/21,17:08:17,07,09,1, 11.9,1,1, -12.638, 10505.341, 395.886, 52836.311 24/11/21,17:08:17,08,09,1, 11.9,1,1, -12.638, 10505.372, 395.891, 52836.224 24/11/21,17:08:17,09,09,1, 11.9,1,1, -12.638, 10505.384, 395.848, 52836.190 24/11/21,17:08:17,10,09,1, 11.9,1,1, -12.638, 10505.361, 395.848, 52836.277 24/11/21,17:08:17,11,09,1, 11.9,1,1, -12.638, 10505.381, 395.883, 52836.295 24/11/21,17:08:17,12,09,1, 11.9,1,1, -12.638, 10505.407, 395.885, 52836.276 24/11/21,17:08:17,13,09,1, 11.9,1,1, -12.638, 10505.401, 395.828, 52836.203 24/11/21,17:08:17,14,09,1, 11.9,1,1, -12.638, 10505.413, 395.834, 52836.234 24/11/21,17:08:17,15,09,1, 11.9,1,1, -12.638, 10505.406, 395.872, 52836.206 24/11/21,17:08:17,16,09,1, 11.9,1,1, -12.638, 10505.439, 395.847, 52836.249 24/11/21,17:08:17,17,09,1, 11.9,1,1, -12.638, 10505.428, 395.849, 52836.289 24/11/21,17:08:17,18,09,1, 11.9,1,1, -12.638, 10505.399, 395.848, 52836.220 24/11/21,17:08:17,19,09,1, 11.9,1,1, -12.638, 10505.432, 395.879, 52836.230 24/11/21,17:08:18,00,10,1, 11.9,1,1, -12.638, 10505.431, 395.879, 52836.230 24/11/21,17:08:18,01,10,1, 11.9,1,1, -12.638, 10505.408, 395.851, 52836.231 24/11/21,17:08:18,02,10,1, 11.9,1,1, -12.638, 10505.423, 395.884, 52836.202 24/11/21,17:08:18,03,10,1, 11.9,1,1, -12.638, 10505.456, 395.882, 52836.285 24/11/21,17:08:18,04,10,1, 11.9,1,1, -12.638, 10505.437, 395.857, 52836.219 24/11/21,17:08:18,05,10,1, 11.9,1,1, -12.638, 10505.439, 395.821, 52836.179 24/11/21,17:08:18,06,10,1, 11.9,1,1, -12.638, 10505.454, 395.853, 52836.218 24/11/21,17:08:18,07,10,1, 11.9,1,1, -12.638, 10505.454, 395.855, 52836.288 24/11/21,17:08:18,08,10,1, 11.9,1,1, -12.638, 10505.490, 395.825, 52836.265 24/11/21,17:08:18,09,10,1, 11.9,1,1, -12.638, 10505.450, 395.813, 52836.215 24/11/21,17:08:18,10,10,1, 11.9,1,1, -12.638, 10505.454, 395.853, 52836.231 24/11/21,17:08:18,11,10,1, 11.9,1,1, -12.638, 10505.477, 395.848, 52836.220 24/11/21,17:08:18,12,10,1, 11.9,1,1, -12.638, 10505.477, 395.791, 52836.215 24/11/21,17:08:18,13,10,1, 11.9,1,1, -12.638, 10505.471, 395.835, 52836.217 24/11/21,17:08:18,14,10,1, 11.9,1,1, -12.638, 10505.500, 395.853, 52836.253 24/11/21,17:08:18,15,10,1, 11.9,1,1, -12.638, 10505.497, 395.841, 52836.225 24/11/21,17:08:18,16,10,1, 11.9,1,1, -12.638, 10505.483, 395.806, 52836.207 24/11/21,17:08:18,17,10,1, 11.9,1,1, -12.638, 10505.499, 395.859, 52836.202 24/11/21,17:08:18,18,10,1, 11.9,1,1, -12.638, 10505.487, 395.851, 52836.282 24/11/21,17:08:18,19,10,1, 11.9,1,1, -12.638, 10505.498, 395.830, 52836.273 24/11/21,17:08:19,00,09,1, 11.8,1,1, -12.638, 10505.497, 395.830, 52836.273 24/11/21,17:08:19,01,09,1, 11.8,1,1, -12.638, 10505.513, 395.860, 52836.254 24/11/21,17:08:19,02,09,1, 11.8,1,1, -12.638, 10505.519, 395.847, 52836.296 24/11/21,17:08:19,03,09,1, 11.8,1,1, -12.638, 10505.487, 395.825, 52836.287 24/11/21,17:08:19,04,09,1, 11.8,1,1, -12.638, 10505.508, 395.789, 52836.218 24/11/21,17:08:19,05,09,1, 11.8,1,1, -12.638, 10505.519, 395.845, 52836.243 24/11/21,17:08:19,06,09,1, 11.8,1,1, -12.638, 10505.549, 395.838, 52836.306 24/11/21,17:08:19,07,09,1, 11.8,1,1, -12.638, 10505.539, 395.801, 52836.260 24/11/21,17:08:19,08,09,1, 11.8,1,1, -12.638, 10505.503, 395.802, 52836.239 24/11/21,17:08:19,09,09,1, 11.8,1,1, -12.638, 10505.542, 395.875, 52836.273 24/11/21,17:08:19,10,09,1, 11.8,1,1, -12.638, 10505.548, 395.806, 52836.240 24/11/21,17:08:19,11,09,1, 11.8,1,1, -12.638, 10505.562, 395.797, 52836.212 24/11/21,17:08:19,12,09,1, 11.8,1,1, -12.638, 10505.548, 395.813, 52836.207 24/11/21,17:08:19,13,09,1, 11.8,1,1, -12.638, 10505.570, 395.829, 52836.236 24/11/21,17:08:19,14,09,1, 11.8,1,1, -12.638, 10505.580, 395.826, 52836.214 24/11/21,17:08:19,15,09,1, 11.8,1,1, -12.638, 10505.561, 395.790, 52836.204 24/11/21,17:08:19,16,09,1, 11.8,1,1, -12.638, 10505.567, 395.821, 52836.253 24/11/21,17:08:19,17,09,1, 11.8,1,1, -12.638, 10505.574, 395.837, 52836.254 24/11/21,17:08:19,18,09,1, 11.8,1,1, -12.638, 10505.583, 395.792, 52836.239 24/11/21,17:08:19,19,09,1, 11.8,1,1, -12.638, 10505.583, 395.784, 52836.230 24/11/21,17:08:20,00,09,1, 11.9,1,1, -12.633, 10505.581, 395.784, 52836.230 24/11/21,17:08:20,01,09,1, 11.9,1,1, -12.633, 10505.581, 395.794, 52836.266 24/11/21,17:08:20,02,09,1, 11.9,1,1, -12.633, 10505.580, 395.749, 52836.188 24/11/21,17:08:20,03,09,1, 11.9,1,1, -12.633, 10505.588, 395.761, 52836.200 24/11/21,17:08:20,04,09,1, 11.9,1,1, -12.633, 10505.601, 395.812, 52836.272 24/11/21,17:08:20,05,09,1, 11.9,1,1, -12.633, 10505.603, 395.801, 52836.268 24/11/21,17:08:20,06,09,1, 11.9,1,1, -12.633, 10505.608, 395.736, 52836.193 24/11/21,17:08:20,07,09,1, 11.9,1,1, -12.633, 10505.588, 395.759, 52836.212 24/11/21,17:08:20,08,09,1, 11.9,1,1, -12.633, 10505.609, 395.821, 52836.317 24/11/21,17:08:20,09,09,1, 11.9,1,1, -12.633, 10505.612, 395.787, 52836.268 24/11/21,17:08:20,10,09,1, 11.9,1,1, -12.633, 10505.602, 395.743, 52836.202 24/11/21,17:08:20,11,09,1, 11.9,1,1, -12.633, 10505.616, 395.770, 52836.213 24/11/21,17:08:20,12,09,1, 11.9,1,1, -12.633, 10505.616, 395.778, 52836.251 24/11/21,17:08:20,13,09,1, 11.9,1,1, -12.633, 10505.644, 395.769, 52836.247 24/11/21,17:08:20,14,09,1, 11.9,1,1, -12.633, 10505.626, 395.737, 52836.216 24/11/21,17:08:20,15,09,1, 11.9,1,1, -12.633, 10505.616, 395.767, 52836.242 24/11/21,17:08:20,16,09,1, 11.9,1,1, -12.633, 10505.660, 395.785, 52836.253 24/11/21,17:08:20,17,09,1, 11.9,1,1, -12.633, 10505.657, 395.751, 52836.246 24/11/21,17:08:20,18,09,1, 11.9,1,1, -12.633, 10505.645, 395.748, 52836.171 24/11/21,17:08:20,19,09,1, 11.9,1,1, -12.633, 10505.644, 395.782, 52836.249 24/11/21,17:08:21,00,10,1, 11.9,1,1, -12.637, 10505.639, 395.782, 52836.249 24/11/21,17:08:21,01,10,1, 11.9,1,1, -12.637, 10505.654, 395.763, 52836.217 24/11/21,17:08:21,02,10,1, 11.9,1,1, -12.637, 10505.652, 395.752, 52836.158 24/11/21,17:08:21,03,10,1, 11.9,1,1, -12.637, 10505.669, 395.800, 52836.278 24/11/21,17:08:21,04,10,1, 11.9,1,1, -12.637, 10505.683, 395.794, 52836.306 24/11/21,17:08:21,05,10,1, 11.9,1,1, -12.637, 10505.681, 395.742, 52836.263 24/11/21,17:08:21,06,10,1, 11.9,1,1, -12.637, 10505.667, 395.758, 52836.158 24/11/21,17:08:21,07,10,1, 11.9,1,1, -12.637, 10505.697, 395.785, 52836.278 24/11/21,17:08:21,08,10,1, 11.9,1,1, -12.637, 10505.721, 395.776, 52836.287 24/11/21,17:08:21,09,10,1, 11.9,1,1, -12.637, 10505.673, 395.750, 52836.272 24/11/21,17:08:21,10,10,1, 11.9,1,1, -12.637, 10505.700, 395.796, 52836.249 24/11/21,17:08:21,11,10,1, 11.9,1,1, -12.637, 10505.716, 395.803, 52836.290 24/11/21,17:08:21,12,10,1, 11.9,1,1, -12.637, 10505.723, 395.768, 52836.245 24/11/21,17:08:21,13,10,1, 11.9,1,1, -12.637, 10505.720, 395.738, 52836.170 24/11/21,17:08:21,14,10,1, 11.9,1,1, -12.637, 10505.704, 395.775, 52836.185 24/11/21,17:08:21,15,10,1, 11.9,1,1, -12.637, 10505.730, 395.792, 52836.275 24/11/21,17:08:21,16,10,1, 11.9,1,1, -12.637, 10505.746, 395.726, 52836.288 24/11/21,17:08:21,17,10,1, 11.9,1,1, -12.637, 10505.714, 395.761, 52836.206 24/11/21,17:08:21,18,10,1, 11.9,1,1, -12.637, 10505.732, 395.795, 52836.276 24/11/21,17:08:21,19,10,1, 11.9,1,1, -12.637, 10505.730, 395.785, 52836.252 24/11/21,17:08:22,00,09,1, 11.9,1,1, -12.637, 10505.723, 395.785, 52836.252 24/11/21,17:08:22,01,09,1, 11.9,1,1, -12.637, 10505.737, 395.751, 52836.212 24/11/21,17:08:22,02,09,1, 11.9,1,1, -12.637, 10505.784, 395.791, 52836.230 24/11/21,17:08:22,03,09,1, 11.9,1,1, -12.637, 10505.753, 395.766, 52836.317 24/11/21,17:08:22,04,09,1, 11.9,1,1, -12.637, 10505.726, 395.728, 52836.181 24/11/21,17:08:22,05,09,1, 11.9,1,1, -12.637, 10505.753, 395.761, 52836.246 24/11/21,17:08:22,06,09,1, 11.9,1,1, -12.637, 10505.776, 395.781, 52836.201 24/11/21,17:08:22,07,09,1, 11.9,1,1, -12.637, 10505.782, 395.751, 52836.189 24/11/21,17:08:22,08,09,1, 11.9,1,1, -12.637, 10505.753, 395.737, 52836.232 24/11/21,17:08:22,09,09,1, 11.9,1,1, -12.637, 10505.797, 395.769, 52836.250 24/11/21,17:08:22,10,09,1, 11.9,1,1, -12.637, 10505.761, 395.785, 52836.260 24/11/21,17:08:22,11,09,1, 11.9,1,1, -12.637, 10505.805, 395.722, 52836.159 24/11/21,17:08:22,12,09,1, 11.9,1,1, -12.637, 10505.780, 395.731, 52836.155 24/11/21,17:08:22,13,09,1, 11.9,1,1, -12.637, 10505.767, 395.790, 52836.246 24/11/21,17:08:22,14,09,1, 11.9,1,1, -12.637, 10505.802, 395.783, 52836.240 24/11/21,17:08:22,15,09,1, 11.9,1,1, -12.637, 10505.796, 395.723, 52836.205 24/11/21,17:08:22,16,09,1, 11.9,1,1, -12.637, 10505.804, 395.721, 52836.193 24/11/21,17:08:22,17,09,1, 11.9,1,1, -12.637, 10505.812, 395.780, 52836.292 24/11/21,17:08:22,18,09,1, 11.9,1,1, -12.637, 10505.845, 395.743, 52836.286 24/11/21,17:08:22,19,09,1, 11.9,1,1, -12.637, 10505.840, 395.690, 52836.191 24/11/21,17:08:23,00,09,1, 11.9,1,1, -12.638, 10505.840, 395.690, 52836.191 24/11/21,17:08:23,01,09,1, 11.9,1,1, -12.638, 10505.845, 395.787, 52836.268 24/11/21,17:08:23,02,09,1, 11.9,1,1, -12.638, 10505.854, 395.747, 52836.208 24/11/21,17:08:23,03,09,1, 11.9,1,1, -12.638, 10505.835, 395.762, 52836.246 24/11/21,17:08:23,04,09,1, 11.9,1,1, -12.638, 10505.823, 395.776, 52836.215 24/11/21,17:08:23,05,09,1, 11.9,1,1, -12.638, 10505.865, 395.778, 52836.260 24/11/21,17:08:23,06,09,1, 11.9,1,1, -12.638, 10505.814, 395.750, 52836.223 24/11/21,17:08:23,07,09,1, 11.9,1,1, -12.638, 10505.830, 395.745, 52836.231 24/11/21,17:08:23,08,09,1, 11.9,1,1, -12.638, 10505.840, 395.780, 52836.235 24/11/21,17:08:23,09,09,1, 11.9,1,1, -12.638, 10505.853, 395.767, 52836.259 24/11/21,17:08:23,10,09,1, 11.9,1,1, -12.638, 10505.843, 395.721, 52836.174 24/11/21,17:08:23,11,09,1, 11.9,1,1, -12.638, 10505.836, 395.722, 52836.225 24/11/21,17:08:23,12,09,1, 11.9,1,1, -12.638, 10505.874, 395.762, 52836.248 24/11/21,17:08:23,13,09,1, 11.9,1,1, -12.638, 10505.874, 395.755, 52836.199 24/11/21,17:08:23,14,09,1, 11.9,1,1, -12.638, 10505.899, 395.715, 52836.211 24/11/21,17:08:23,15,09,1, 11.9,1,1, -12.638, 10505.847, 395.728, 52836.177 24/11/21,17:08:23,16,09,1, 11.9,1,1, -12.638, 10505.882, 395.743, 52836.211 24/11/21,17:08:23,17,09,1, 11.9,1,1, -12.638, 10505.917, 395.739, 52836.177 24/11/21,17:08:23,18,09,1, 11.9,1,1, -12.638, 10505.875, 395.711, 52836.136 24/11/21,17:08:23,19,09,1, 11.9,1,1, -12.638, 10505.899, 395.765, 52836.178 24/11/21,17:08:24,00,09,1, 11.9,1,1, -12.636, 10505.898, 395.765, 52836.178 24/11/21,17:08:24,01,09,1, 11.9,1,1, -12.636, 10505.909, 395.725, 52836.166 24/11/21,17:08:24,02,09,1, 11.9,1,1, -12.636, 10505.913, 395.731, 52836.212 24/11/21,17:08:24,03,09,1, 11.9,1,1, -12.636, 10505.904, 395.757, 52836.196 24/11/21,17:08:24,04,09,1, 11.9,1,1, -12.636, 10505.933, 395.754, 52836.221 24/11/21,17:08:24,05,09,1, 11.9,1,1, -12.636, 10505.913, 395.709, 52836.227 24/11/21,17:08:24,06,09,1, 11.9,1,1, -12.636, 10505.941, 395.739, 52836.166 24/11/21,17:08:24,07,09,1, 11.9,1,1, -12.636, 10505.949, 395.771, 52836.270 24/11/21,17:08:24,08,09,1, 11.9,1,1, -12.636, 10505.941, 395.729, 52836.297 24/11/21,17:08:24,09,09,1, 11.9,1,1, -12.636, 10505.932, 395.718, 52836.302 24/11/21,17:08:24,10,09,1, 11.9,1,1, -12.636, 10505.940, 395.727, 52836.207 24/11/21,17:08:24,11,09,1, 11.9,1,1, -12.636, 10505.947, 395.781, 52836.301 24/11/21,17:08:24,12,09,1, 11.9,1,1, -12.636, 10505.961, 395.731, 52836.210 24/11/21,17:08:24,13,09,1, 11.9,1,1, -12.636, 10505.928, 395.719, 52836.227 24/11/21,17:08:24,14,09,1, 11.9,1,1, -12.636, 10505.965, 395.735, 52836.276 24/11/21,17:08:24,15,09,1, 11.9,1,1, -12.636, 10505.981, 395.754, 52836.197 24/11/21,17:08:24,16,09,1, 11.9,1,1, -12.636, 10505.971, 395.716, 52836.204 24/11/21,17:08:24,17,09,1, 11.9,1,1, -12.636, 10505.983, 395.720, 52836.215 24/11/21,17:08:24,18,09,1, 11.9,1,1, -12.636, 10505.986, 395.730, 52836.225 24/11/21,17:08:24,19,09,1, 11.9,1,1, -12.636, 10506.004, 395.741, 52836.284 24/11/21,17:08:25,00,09,1, 11.9,1,1, -12.634, 10505.998, 395.741, 52836.284 24/11/21,17:08:25,01,09,1, 11.9,1,1, -12.634, 10505.975, 395.717, 52836.249 24/11/21,17:08:25,02,09,1, 11.9,1,1, -12.634, 10506.016, 395.759, 52836.176 24/11/21,17:08:25,03,09,1, 11.9,1,1, -12.634, 10506.018, 395.732, 52836.166 24/11/21,17:08:25,04,09,1, 11.9,1,1, -12.634, 10505.994, 395.707, 52836.238 24/11/21,17:08:25,05,09,1, 11.9,1,1, -12.634, 10506.008, 395.727, 52836.206 24/11/21,17:08:25,06,09,1, 11.9,1,1, -12.634, 10506.034, 395.744, 52836.233 24/11/21,17:08:25,07,09,1, 11.9,1,1, -12.634, 10506.028, 395.727, 52836.245 24/11/21,17:08:25,08,09,1, 11.9,1,1, -12.634, 10506.000, 395.678, 52836.210 24/11/21,17:08:25,09,09,1, 11.9,1,1, -12.634, 10506.028, 395.726, 52836.165 24/11/21,17:08:25,10,09,1, 11.9,1,1, -12.634, 10506.047, 395.746, 52836.188 24/11/21,17:08:25,11,09,1, 11.9,1,1, -12.634, 10506.040, 395.719, 52836.168 24/11/21,17:08:25,12,09,1, 11.9,1,1, -12.634, 10506.041, 395.703, 52836.163 24/11/21,17:08:25,13,09,1, 11.9,1,1, -12.634, 10506.040, 395.727, 52836.220 24/11/21,17:08:25,14,09,1, 11.9,1,1, -12.634, 10506.080, 395.726, 52836.182 24/11/21,17:08:25,15,09,1, 11.9,1,1, -12.634, 10506.063, 395.691, 52836.187 24/11/21,17:08:25,16,09,1, 11.9,1,1, -12.634, 10506.070, 395.713, 52836.193 24/11/21,17:08:25,17,09,1, 11.9,1,1, -12.634, 10506.056, 395.741, 52836.181 24/11/21,17:08:25,18,09,1, 11.9,1,1, -12.634, 10506.071, 395.712, 52836.205 24/11/21,17:08:25,19,09,1, 11.9,1,1, -12.634, 10506.073, 395.711, 52836.150 24/11/21,17:08:26,00,09,1, 11.9,1,1, -12.638, 10506.073, 395.711, 52836.150 24/11/21,17:08:26,01,09,1, 11.9,1,1, -12.638, 10506.098, 395.733, 52836.188 24/11/21,17:08:26,02,09,1, 11.9,1,1, -12.638, 10506.095, 395.700, 52836.218 24/11/21,17:08:26,03,09,1, 11.9,1,1, -12.638, 10506.093, 395.699, 52836.207 24/11/21,17:08:26,04,09,1, 11.9,1,1, -12.638, 10506.103, 395.715, 52836.146 24/11/21,17:08:26,05,09,1, 11.9,1,1, -12.638, 10506.136, 395.736, 52836.195 24/11/21,17:08:26,06,09,1, 11.9,1,1, -12.638, 10506.126, 395.711, 52836.151 24/11/21,17:08:26,07,09,1, 11.9,1,1, -12.638, 10506.113, 395.694, 52836.225 24/11/21,17:08:26,08,09,1, 11.9,1,1, -12.638, 10506.141, 395.716, 52836.177 24/11/21,17:08:26,09,09,1, 11.9,1,1, -12.638, 10506.142, 395.741, 52836.210 24/11/21,17:08:26,10,09,1, 11.9,1,1, -12.638, 10506.128, 395.701, 52836.167 24/11/21,17:08:26,11,09,1, 11.9,1,1, -12.638, 10506.140, 395.699, 52836.204 24/11/21,17:08:26,12,09,1, 11.9,1,1, -12.638, 10506.153, 395.735, 52836.235 24/11/21,17:08:26,13,09,1, 11.9,1,1, -12.638, 10506.172, 395.732, 52836.222 24/11/21,17:08:26,14,09,1, 11.9,1,1, -12.638, 10506.153, 395.657, 52836.142 24/11/21,17:08:26,15,09,1, 11.9,1,1, -12.638, 10506.162, 395.709, 52836.117 24/11/21,17:08:26,16,09,1, 11.9,1,1, -12.638, 10506.172, 395.697, 52836.145 24/11/21,17:08:26,17,09,1, 11.9,1,1, -12.638, 10506.206, 395.687, 52836.267 24/11/21,17:08:26,18,09,1, 11.9,1,1, -12.638, 10506.203, 395.651, 52836.185 24/11/21,17:08:26,19,09,1, 11.9,1,1, -12.638, 10506.164, 395.700, 52836.164 24/11/21,17:08:27,00,09,1, 12.0,1,1, -12.639, 10506.157, 395.700, 52836.164 24/11/21,17:08:27,01,09,1, 12.0,1,1, -12.639, 10506.210, 395.688, 52836.124 24/11/21,17:08:27,02,09,1, 12.0,1,1, -12.639, 10506.185, 395.663, 52836.122 24/11/21,17:08:27,03,09,1, 12.0,1,1, -12.639, 10506.211, 395.709, 52836.193 24/11/21,17:08:27,04,09,1, 12.0,1,1, -12.639, 10506.201, 395.730, 52836.259 24/11/21,17:08:27,05,09,1, 12.0,1,1, -12.639, 10506.216, 395.682, 52836.201 24/11/21,17:08:27,06,09,1, 12.0,1,1, -12.639, 10506.185, 395.674, 52836.240 24/11/21,17:08:27,07,09,1, 12.0,1,1, -12.639, 10506.227, 395.711, 52836.161 24/11/21,17:08:27,08,09,1, 12.0,1,1, -12.639, 10506.218, 395.712, 52836.194 24/11/21,17:08:27,09,09,1, 12.0,1,1, -12.639, 10506.221, 395.666, 52836.171 24/11/21,17:08:27,10,09,1, 12.0,1,1, -12.639, 10506.234, 395.649, 52836.208 24/11/21,17:08:27,11,09,1, 12.0,1,1, -12.639, 10506.227, 395.756, 52836.254 24/11/21,17:08:27,12,09,1, 12.0,1,1, -12.639, 10506.255, 395.706, 52836.225 24/11/21,17:08:27,13,09,1, 12.0,1,1, -12.639, 10506.259, 395.662, 52836.180 24/11/21,17:08:27,14,09,1, 12.0,1,1, -12.639, 10506.259, 395.702, 52836.137 24/11/21,17:08:27,15,09,1, 12.0,1,1, -12.639, 10506.260, 395.713, 52836.222 24/11/21,17:08:27,16,09,1, 12.0,1,1, -12.639, 10506.290, 395.665, 52836.241 24/11/21,17:08:27,17,09,1, 12.0,1,1, -12.639, 10506.252, 395.661, 52836.183 24/11/21,17:08:27,18,09,1, 12.0,1,1, -12.639, 10506.308, 395.714, 52836.196 24/11/21,17:08:27,19,09,1, 12.0,1,1, -12.639, 10506.294, 395.708, 52836.238 24/11/21,17:08:28,00,09,1, 11.9,1,1, -12.633, 10506.290, 395.708, 52836.238 24/11/21,17:08:28,01,09,1, 11.9,1,1, -12.633, 10506.275, 395.683, 52836.183 24/11/21,17:08:28,02,09,1, 11.9,1,1, -12.633, 10506.292, 395.706, 52836.190 24/11/21,17:08:28,03,09,1, 11.9,1,1, -12.633, 10506.329, 395.707, 52836.185 24/11/21,17:08:28,04,09,1, 11.9,1,1, -12.633, 10506.283, 395.673, 52836.168 24/11/21,17:08:28,05,09,1, 11.9,1,1, -12.633, 10506.321, 395.696, 52836.215 24/11/21,17:08:28,06,09,1, 11.9,1,1, -12.633, 10506.308, 395.722, 52836.226 24/11/21,17:08:28,07,09,1, 11.9,1,1, -12.633, 10506.335, 395.690, 52836.191 24/11/21,17:08:28,08,09,1, 11.9,1,1, -12.633, 10506.339, 395.649, 52836.123 24/11/21,17:08:28,09,09,1, 11.9,1,1, -12.633, 10506.327, 395.677, 52836.178 24/11/21,17:08:28,10,09,1, 11.9,1,1, -12.633, 10506.353, 395.716, 52836.193 24/11/21,17:08:28,11,09,1, 11.9,1,1, -12.633, 10506.345, 395.687, 52836.188 24/11/21,17:08:28,12,09,1, 11.9,1,1, -12.633, 10506.347, 395.666, 52836.179 24/11/21,17:08:28,13,09,1, 11.9,1,1, -12.633, 10506.321, 395.690, 52836.149 24/11/21,17:08:28,14,09,1, 11.9,1,1, -12.633, 10506.383, 395.701, 52836.208 24/11/21,17:08:28,15,09,1, 11.9,1,1, -12.633, 10506.361, 395.658, 52836.166 24/11/21,17:08:28,16,09,1, 11.9,1,1, -12.633, 10506.356, 395.659, 52836.140 24/11/21,17:08:28,17,09,1, 11.9,1,1, -12.633, 10506.385, 395.683, 52836.158 24/11/21,17:08:28,18,09,1, 11.9,1,1, -12.633, 10506.380, 395.681, 52836.162 24/11/21,17:08:28,19,09,1, 11.9,1,1, -12.633, 10506.368, 395.656, 52836.121 24/11/21,17:08:29,00,09,1, 11.9,1,1, -12.637, 10506.365, 395.656, 52836.121 24/11/21,17:08:29,01,09,1, 11.9,1,1, -12.637, 10506.380, 395.682, 52836.195 24/11/21,17:08:29,02,09,1, 11.9,1,1, -12.637, 10506.387, 395.664, 52836.240 24/11/21,17:08:29,03,09,1, 11.9,1,1, -12.637, 10506.375, 395.640, 52836.151 24/11/21,17:08:29,04,09,1, 11.9,1,1, -12.637, 10506.387, 395.679, 52836.175 24/11/21,17:08:29,05,09,1, 11.9,1,1, -12.637, 10506.415, 395.695, 52836.255 24/11/21,17:08:29,06,09,1, 11.9,1,1, -12.637, 10506.431, 395.663, 52836.190 24/11/21,17:08:29,07,09,1, 11.9,1,1, -12.637, 10506.416, 395.613, 52836.149 24/11/21,17:08:29,08,09,1, 11.9,1,1, -12.637, 10506.445, 395.672, 52836.188 24/11/21,17:08:29,09,09,1, 11.9,1,1, -12.637, 10506.437, 395.684, 52836.194 24/11/21,17:08:29,10,09,1, 11.9,1,1, -12.637, 10506.436, 395.636, 52836.132 24/11/21,17:08:29,11,09,1, 11.9,1,1, -12.637, 10506.407, 395.654, 52836.226 24/11/21,17:08:29,12,09,1, 11.9,1,1, -12.637, 10506.414, 395.677, 52836.182 24/11/21,17:08:29,13,09,1, 11.9,1,1, -12.637, 10506.459, 395.672, 52836.201 24/11/21,17:08:29,14,09,1, 11.9,1,1, -12.637, 10506.456, 395.623, 52836.129 24/11/21,17:08:29,15,09,1, 11.9,1,1, -12.637, 10506.450, 395.661, 52836.141 24/11/21,17:08:29,16,09,1, 11.9,1,1, -12.637, 10506.444, 395.689, 52836.186 24/11/21,17:08:29,17,09,1, 11.9,1,1, -12.637, 10506.449, 395.668, 52836.149 24/11/21,17:08:29,18,09,1, 11.9,1,1, -12.637, 10506.468, 395.620, 52836.162 24/11/21,17:08:29,19,09,1, 11.9,1,1, -12.637, 10506.479, 395.646, 52836.208 24/11/21,17:08:30,00,09,1, 11.9,1,1, -12.637, 10506.474, 395.646, 52836.208 24/11/21,17:08:30,01,09,1, 11.9,1,1, -12.637, 10506.481, 395.667, 52836.136 24/11/21,17:08:30,02,09,1, 11.9,1,1, -12.637, 10506.493, 395.637, 52836.197 24/11/21,17:08:30,03,09,1, 11.9,1,1, -12.637, 10506.465, 395.650, 52836.126 24/11/21,17:08:30,04,09,1, 11.9,1,1, -12.637, 10506.474, 395.675, 52836.209 24/11/21,17:08:30,05,09,1, 11.9,1,1, -12.637, 10506.522, 395.672, 52836.174 24/11/21,17:08:30,06,09,1, 11.9,1,1, -12.637, 10506.495, 395.615, 52836.100 24/11/21,17:08:30,07,09,1, 11.9,1,1, -12.637, 10506.502, 395.685, 52836.238 24/11/21,17:08:30,08,09,1, 11.9,1,1, -12.637, 10506.516, 395.671, 52836.233 24/11/21,17:08:30,09,09,1, 11.9,1,1, -12.637, 10506.503, 395.626, 52836.234 24/11/21,17:08:30,10,09,1, 11.9,1,1, -12.637, 10506.510, 395.642, 52836.098 24/11/21,17:08:30,11,09,1, 11.9,1,1, -12.637, 10506.494, 395.678, 52836.214 24/11/21,17:08:30,12,09,1, 11.9,1,1, -12.637, 10506.547, 395.698, 52836.185 24/11/21,17:08:30,13,09,1, 11.9,1,1, -12.637, 10506.520, 395.639, 52836.180 24/11/21,17:08:30,14,09,1, 11.9,1,1, -12.637, 10506.520, 395.654, 52836.146 24/11/21,17:08:30,15,09,1, 11.9,1,1, -12.637, 10506.529, 395.669, 52836.133 24/11/21,17:08:30,16,09,1, 11.9,1,1, -12.637, 10506.537, 395.692, 52836.217 24/11/21,17:08:30,17,09,1, 11.9,1,1, -12.637, 10506.524, 395.630, 52836.186 24/11/21,17:08:30,18,09,1, 11.9,1,1, -12.637, 10506.549, 395.671, 52836.134 24/11/21,17:08:30,19,09,1, 11.9,1,1, -12.637, 10506.553, 395.676, 52836.230 24/11/21,17:08:31,00,09,1, 11.9,1,1, -12.637, 10506.549, 395.676, 52836.230 24/11/21,17:08:31,01,09,1, 11.9,1,1, -12.637, 10506.550, 395.618, 52836.121 24/11/21,17:08:31,02,09,1, 11.9,1,1, -12.637, 10506.548, 395.650, 52836.102 24/11/21,17:08:31,03,09,1, 11.9,1,1, -12.637, 10506.599, 395.696, 52836.175 24/11/21,17:08:31,04,09,1, 11.9,1,1, -12.637, 10506.560, 395.653, 52836.163 24/11/21,17:08:31,05,09,1, 11.9,1,1, -12.637, 10506.546, 395.679, 52836.173 24/11/21,17:08:31,06,09,1, 11.9,1,1, -12.637, 10506.570, 395.682, 52836.164 24/11/21,17:08:31,07,09,1, 11.9,1,1, -12.637, 10506.584, 395.707, 52836.241 24/11/21,17:08:31,08,09,1, 11.9,1,1, -12.637, 10506.584, 395.669, 52836.183 24/11/21,17:08:31,09,09,1, 11.9,1,1, -12.637, 10506.586, 395.659, 52836.150 24/11/21,17:08:31,10,09,1, 11.9,1,1, -12.637, 10506.577, 395.726, 52836.195 24/11/21,17:08:31,11,09,1, 11.9,1,1, -12.637, 10506.602, 395.700, 52836.151 24/11/21,17:08:31,12,09,1, 11.9,1,1, -12.637, 10506.605, 395.656, 52836.122 24/11/21,17:08:31,13,09,1, 11.9,1,1, -12.637, 10506.607, 395.692, 52836.131 24/11/21,17:08:31,14,09,1, 11.9,1,1, -12.637, 10506.617, 395.708, 52836.223 24/11/21,17:08:31,15,09,1, 11.9,1,1, -12.637, 10506.607, 395.690, 52836.205 24/11/21,17:08:31,16,09,1, 11.9,1,1, -12.637, 10506.614, 395.648, 52836.175 24/11/21,17:08:31,17,09,1, 11.9,1,1, -12.637, 10506.616, 395.686, 52836.158 24/11/21,17:08:31,18,09,1, 11.9,1,1, -12.637, 10506.608, 395.690, 52836.178 24/11/21,17:08:31,19,09,1, 11.9,1,1, -12.637, 10506.618, 395.697, 52836.168 24/11/21,17:08:32,00,09,1, 11.9,1,1, -12.639, 10506.616, 395.697, 52836.168 24/11/21,17:08:32,01,09,1, 11.9,1,1, -12.639, 10506.628, 395.703, 52836.186 24/11/21,17:08:32,02,09,1, 11.9,1,1, -12.639, 10506.635, 395.689, 52836.111 24/11/21,17:08:32,03,09,1, 11.9,1,1, -12.639, 10506.634, 395.637, 52836.156 24/11/21,17:08:32,04,09,1, 11.9,1,1, -12.639, 10506.626, 395.663, 52836.114 24/11/21,17:08:32,05,09,1, 11.9,1,1, -12.639, 10506.677, 395.692, 52836.223 24/11/21,17:08:32,06,09,1, 11.9,1,1, -12.639, 10506.672, 395.705, 52836.256 24/11/21,17:08:32,07,09,1, 11.9,1,1, -12.639, 10506.637, 395.649, 52836.103 24/11/21,17:08:32,08,09,1, 11.9,1,1, -12.639, 10506.665, 395.654, 52836.082 24/11/21,17:08:32,09,09,1, 11.9,1,1, -12.639, 10506.655, 395.692, 52836.137 24/11/21,17:08:32,10,09,1, 11.9,1,1, -12.639, 10506.675, 395.672, 52836.159 24/11/21,17:08:32,11,09,1, 11.9,1,1, -12.639, 10506.659, 395.635, 52836.147 24/11/21,17:08:32,12,09,1, 11.9,1,1, -12.639, 10506.666, 395.670, 52836.186 24/11/21,17:08:32,13,09,1, 11.9,1,1, -12.639, 10506.691, 395.723, 52836.250 24/11/21,17:08:32,14,09,1, 11.9,1,1, -12.639, 10506.691, 395.653, 52836.193 24/11/21,17:08:32,15,09,1, 11.9,1,1, -12.639, 10506.679, 395.637, 52836.162 24/11/21,17:08:32,16,09,1, 11.9,1,1, -12.639, 10506.703, 395.661, 52836.147 24/11/21,17:08:32,17,09,1, 11.9,1,1, -12.639, 10506.698, 395.694, 52836.187 24/11/21,17:08:32,18,09,1, 11.9,1,1, -12.639, 10506.707, 395.651, 52836.163 24/11/21,17:08:32,19,09,1, 11.9,1,1, -12.639, 10506.699, 395.641, 52836.130 24/11/21,17:08:33,00,09,1, 11.9,1,1, -12.638, 10506.699, 395.641, 52836.130 24/11/21,17:08:33,01,09,1, 11.9,1,1, -12.638, 10506.725, 395.682, 52836.222 24/11/21,17:08:33,02,09,1, 11.9,1,1, -12.638, 10506.696, 395.654, 52836.201 24/11/21,17:08:33,03,09,1, 11.9,1,1, -12.638, 10506.687, 395.641, 52836.140 24/11/21,17:08:33,04,09,1, 11.9,1,1, -12.638, 10506.722, 395.689, 52836.257 24/11/21,17:08:33,05,09,1, 11.9,1,1, -12.638, 10506.714, 395.699, 52836.185 24/11/21,17:08:33,06,09,1, 11.9,1,1, -12.638, 10506.749, 395.643, 52836.125 24/11/21,17:08:33,07,09,1, 11.9,1,1, -12.638, 10506.713, 395.676, 52836.172 24/11/21,17:08:33,08,09,1, 11.9,1,1, -12.638, 10506.746, 395.689, 52836.181 24/11/21,17:08:33,09,09,1, 11.9,1,1, -12.638, 10506.755, 395.666, 52836.193 24/11/21,17:08:33,10,09,1, 11.9,1,1, -12.638, 10506.730, 395.662, 52836.138 24/11/21,17:08:33,11,09,1, 11.9,1,1, -12.638, 10506.726, 395.693, 52836.166 24/11/21,17:08:33,12,09,1, 11.9,1,1, -12.638, 10506.783, 395.693, 52836.265 24/11/21,17:08:33,13,09,1, 11.9,1,1, -12.638, 10506.784, 395.664, 52836.229 24/11/21,17:08:33,14,09,1, 11.9,1,1, -12.638, 10506.782, 395.643, 52836.159 24/11/21,17:08:33,15,09,1, 11.9,1,1, -12.638, 10506.759, 395.683, 52836.213 24/11/21,17:08:33,16,09,1, 11.9,1,1, -12.638, 10506.762, 395.713, 52836.214 24/11/21,17:08:33,17,09,1, 11.9,1,1, -12.638, 10506.779, 395.665, 52836.142 24/11/21,17:08:33,18,09,1, 11.9,1,1, -12.638, 10506.747, 395.641, 52836.172 24/11/21,17:08:33,19,09,1, 11.9,1,1, -12.638, 10506.801, 395.687, 52836.224 24/11/21,17:08:34,00,09,1, 11.9,1,1, -12.634, 10506.799, 395.687, 52836.224 24/11/21,17:08:34,01,09,1, 11.9,1,1, -12.634, 10506.770, 395.649, 52836.196 24/11/21,17:08:34,02,09,1, 11.9,1,1, -12.634, 10506.769, 395.658, 52836.192 24/11/21,17:08:34,03,09,1, 11.9,1,1, -12.634, 10506.804, 395.702, 52836.183 24/11/21,17:08:34,04,09,1, 11.9,1,1, -12.634, 10506.789, 395.677, 52836.220 24/11/21,17:08:34,05,09,1, 11.9,1,1, -12.634, 10506.805, 395.644, 52836.188 24/11/21,17:08:34,06,09,1, 11.9,1,1, -12.634, 10506.805, 395.641, 52836.224 24/11/21,17:08:34,07,09,1, 11.9,1,1, -12.634, 10506.809, 395.703, 52836.253 24/11/21,17:08:34,08,09,1, 11.9,1,1, -12.634, 10506.815, 395.664, 52836.207 24/11/21,17:08:34,09,09,1, 11.9,1,1, -12.634, 10506.824, 395.634, 52836.119 24/11/21,17:08:34,10,09,1, 11.9,1,1, -12.634, 10506.821, 395.671, 52836.231 24/11/21,17:08:34,11,09,1, 11.9,1,1, -12.634, 10506.852, 395.698, 52836.207 24/11/21,17:08:34,12,09,1, 11.9,1,1, -12.634, 10506.870, 395.646, 52836.163 24/11/21,17:08:34,13,09,1, 11.9,1,1, -12.634, 10506.859, 395.623, 52836.158 24/11/21,17:08:34,14,09,1, 11.9,1,1, -12.634, 10506.838, 395.673, 52836.224 24/11/21,17:08:34,15,09,1, 11.9,1,1, -12.634, 10506.876, 395.669, 52836.167 24/11/21,17:08:34,16,09,1, 11.9,1,1, -12.634, 10506.857, 395.640, 52836.216 24/11/21,17:08:34,17,09,1, 11.9,1,1, -12.634, 10506.838, 395.636, 52836.132 24/11/21,17:08:34,18,09,1, 11.9,1,1, -12.634, 10506.835, 395.674, 52836.172 24/11/21,17:08:34,19,09,1, 11.9,1,1, -12.634, 10506.879, 395.709, 52836.205 24/11/21,17:08:35,00,09,1, 11.9,1,1, -12.637, 10506.874, 395.709, 52836.205 24/11/21,17:08:35,01,09,1, 11.9,1,1, -12.637, 10506.866, 395.643, 52836.191 24/11/21,17:08:35,02,09,1, 11.9,1,1, -12.637, 10506.855, 395.707, 52836.251 24/11/21,17:08:35,03,09,1, 11.9,1,1, -12.637, 10506.890, 395.675, 52836.249 24/11/21,17:08:35,04,09,1, 11.9,1,1, -12.637, 10506.899, 395.659, 52836.233 24/11/21,17:08:35,05,09,1, 11.9,1,1, -12.637, 10506.898, 395.624, 52836.196 24/11/21,17:08:35,06,09,1, 11.9,1,1, -12.637, 10506.902, 395.694, 52836.147 24/11/21,17:08:35,07,09,1, 11.9,1,1, -12.637, 10506.902, 395.661, 52836.246 24/11/21,17:08:35,08,09,1, 11.9,1,1, -12.637, 10506.880, 395.651, 52836.164 24/11/21,17:08:35,09,09,1, 11.9,1,1, -12.637, 10506.900, 395.677, 52836.196 24/11/21,17:08:35,10,09,1, 11.9,1,1, -12.637, 10506.896, 395.701, 52836.235 24/11/21,17:08:35,11,09,1, 11.9,1,1, -12.637, 10506.903, 395.658, 52836.207 24/11/21,17:08:35,12,09,1, 11.9,1,1, -12.637, 10506.887, 395.606, 52836.156 24/11/21,17:08:35,13,09,1, 11.9,1,1, -12.637, 10506.933, 395.692, 52836.218 24/11/21,17:08:35,14,09,1, 11.9,1,1, -12.637, 10506.928, 395.667, 52836.160 24/11/21,17:08:35,15,09,1, 11.9,1,1, -12.637, 10506.916, 395.660, 52836.184 24/11/21,17:08:35,16,09,1, 11.9,1,1, -12.637, 10506.928, 395.639, 52836.211 24/11/21,17:08:35,17,09,1, 11.9,1,1, -12.637, 10506.932, 395.682, 52836.223 24/11/21,17:08:35,18,09,1, 11.9,1,1, -12.637, 10506.969, 395.681, 52836.057 24/11/21,17:08:35,19,09,1, 11.9,1,1, -12.637, 10506.915, 395.637, 52836.256 24/11/21,17:08:36,00,09,1, 11.9,1,1, -12.636, 10506.908, 395.637, 52836.256 24/11/21,17:08:36,01,09,1, 11.9,1,1, -12.636, 10506.950, 395.692, 52836.317 24/11/21,17:08:36,02,09,1, 11.9,1,1, -12.636, 10506.954, 395.670, 52836.307 24/11/21,17:08:36,03,09,1, 11.9,1,1, -12.636, 10506.929, 395.631, 52836.163 24/11/21,17:08:36,04,09,1, 11.9,1,1, -12.636, 10506.973, 395.644, 52836.178 24/11/21,17:08:36,05,09,1, 11.9,1,1, -12.636, 10506.953, 395.690, 52836.267 24/11/21,17:08:36,06,09,1, 11.9,1,1, -12.636, 10506.973, 395.650, 52836.205 24/11/21,17:08:36,07,09,1, 11.9,1,1, -12.636, 10506.964, 395.613, 52836.180 24/11/21,17:08:36,08,09,1, 11.9,1,1, -12.636, 10506.971, 395.662, 52836.202 24/11/21,17:08:36,09,09,1, 11.9,1,1, -12.636, 10506.978, 395.673, 52836.185 24/11/21,17:08:36,10,09,1, 11.9,1,1, -12.636, 10506.969, 395.650, 52836.250 24/11/21,17:08:36,11,09,1, 11.9,1,1, -12.636, 10506.940, 395.617, 52836.234 24/11/21,17:08:36,12,09,1, 11.9,1,1, -12.636, 10506.976, 395.649, 52836.196 24/11/21,17:08:36,13,09,1, 11.9,1,1, -12.636, 10506.986, 395.667, 52836.261 24/11/21,17:08:36,14,09,1, 11.9,1,1, -12.636, 10506.980, 395.621, 52836.238 24/11/21,17:08:36,15,09,1, 11.9,1,1, -12.636, 10507.011, 395.625, 52836.184 24/11/21,17:08:36,16,09,1, 11.9,1,1, -12.636, 10507.007, 395.689, 52836.235 24/11/21,17:08:36,17,09,1, 11.9,1,1, -12.636, 10506.990, 395.696, 52836.281 24/11/21,17:08:36,18,09,1, 11.9,1,1, -12.636, 10507.018, 395.665, 52836.215 24/11/21,17:08:36,19,09,1, 11.9,1,1, -12.636, 10507.003, 395.651, 52836.237 24/11/21,17:08:37,00,09,1, 11.9,1,1, -12.636, 10506.999, 395.651, 52836.237 24/11/21,17:08:37,01,09,1, 11.9,1,1, -12.636, 10507.039, 395.689, 52836.217 24/11/21,17:08:37,02,09,1, 11.9,1,1, -12.636, 10507.003, 395.627, 52836.144 24/11/21,17:08:37,03,09,1, 11.9,1,1, -12.636, 10507.022, 395.669, 52836.250 24/11/21,17:08:37,04,09,1, 11.9,1,1, -12.636, 10507.001, 395.687, 52836.209 24/11/21,17:08:37,05,09,1, 11.9,1,1, -12.636, 10507.016, 395.676, 52836.157 24/11/21,17:08:37,06,09,1, 11.9,1,1, -12.636, 10507.039, 395.630, 52836.216 24/11/21,17:08:37,07,09,1, 11.9,1,1, -12.636, 10507.030, 395.683, 52836.216 24/11/21,17:08:37,08,09,1, 11.9,1,1, -12.636, 10507.035, 395.706, 52836.236 24/11/21,17:08:37,09,09,1, 11.9,1,1, -12.636, 10507.035, 395.646, 52836.240 24/11/21,17:08:37,10,09,1, 11.9,1,1, -12.636, 10507.040, 395.661, 52836.197 24/11/21,17:08:37,11,09,1, 11.9,1,1, -12.636, 10507.030, 395.689, 52836.191 24/11/21,17:08:37,12,09,1, 11.9,1,1, -12.636, 10507.068, 395.669, 52836.221 24/11/21,17:08:37,13,09,1, 11.9,1,1, -12.636, 10507.071, 395.648, 52836.203 24/11/21,17:08:37,14,09,1, 11.9,1,1, -12.636, 10507.038, 395.632, 52836.225 24/11/21,17:08:37,15,09,1, 11.9,1,1, -12.636, 10507.053, 395.679, 52836.240 24/11/21,17:08:37,16,09,1, 11.9,1,1, -12.636, 10507.070, 395.686, 52836.261 24/11/21,17:08:37,17,09,1, 11.9,1,1, -12.636, 10507.088, 395.655, 52836.209 24/11/21,17:08:37,18,09,1, 11.9,1,1, -12.636, 10507.075, 395.631, 52836.214 24/11/21,17:08:37,19,09,1, 11.9,1,1, -12.636, 10507.098, 395.695, 52836.256 24/11/21,17:08:38,00,09,1, 12.0,1,1, -12.636, 10507.091, 395.695, 52836.256 24/11/21,17:08:38,01,09,1, 12.0,1,1, -12.636, 10507.095, 395.632, 52836.199 24/11/21,17:08:38,02,09,1, 12.0,1,1, -12.636, 10507.063, 395.676, 52836.261 24/11/21,17:08:38,03,09,1, 12.0,1,1, -12.636, 10507.081, 395.695, 52836.319 24/11/21,17:08:38,04,09,1, 12.0,1,1, -12.636, 10507.099, 395.667, 52836.211 24/11/21,17:08:38,05,09,1, 12.0,1,1, -12.636, 10507.071, 395.632, 52836.272 24/11/21,17:08:38,06,09,1, 12.0,1,1, -12.636, 10507.071, 395.665, 52836.290 24/11/21,17:08:38,07,09,1, 12.0,1,1, -12.636, 10507.095, 395.692, 52836.290 24/11/21,17:08:38,08,09,1, 12.0,1,1, -12.636, 10507.106, 395.662, 52836.249 24/11/21,17:08:38,09,09,1, 12.0,1,1, -12.636, 10507.078, 395.649, 52836.204 24/11/21,17:08:38,10,09,1, 12.0,1,1, -12.636, 10507.123, 395.686, 52836.250 24/11/21,17:08:38,11,09,1, 12.0,1,1, -12.636, 10507.148, 395.674, 52836.217 24/11/21,17:08:38,12,09,1, 12.0,1,1, -12.636, 10507.133, 395.659, 52836.216 24/11/21,17:08:38,13,09,1, 12.0,1,1, -12.636, 10507.132, 395.657, 52836.130 24/11/21,17:08:38,14,09,1, 12.0,1,1, -12.636, 10507.143, 395.696, 52836.277 24/11/21,17:08:38,15,09,1, 12.0,1,1, -12.636, 10507.161, 395.677, 52836.267 24/11/21,17:08:38,16,09,1, 12.0,1,1, -12.636, 10507.159, 395.618, 52836.159 24/11/21,17:08:38,17,09,1, 12.0,1,1, -12.636, 10507.139, 395.632, 52836.142 24/11/21,17:08:38,18,09,1, 12.0,1,1, -12.636, 10507.180, 395.666, 52836.239 24/11/21,17:08:38,19,09,1, 12.0,1,1, -12.636, 10507.187, 395.653, 52836.222 24/11/21,17:08:39,00,09,1, 11.9,1,1, -12.630, 10507.183, 395.653, 52836.222 24/11/21,17:08:39,01,09,1, 11.9,1,1, -12.630, 10507.172, 395.658, 52836.184 24/11/21,17:08:39,02,09,1, 11.9,1,1, -12.630, 10507.168, 395.683, 52836.197 24/11/21,17:08:39,03,09,1, 11.9,1,1, -12.630, 10507.170, 395.651, 52836.206 24/11/21,17:08:39,04,09,1, 11.9,1,1, -12.630, 10507.167, 395.648, 52836.179 24/11/21,17:08:39,05,09,1, 11.9,1,1, -12.630, 10507.181, 395.677, 52836.190 24/11/21,17:08:39,06,09,1, 11.9,1,1, -12.630, 10507.178, 395.666, 52836.264 24/11/21,17:08:39,07,09,1, 11.9,1,1, -12.630, 10507.215, 395.626, 52836.258 24/11/21,17:08:39,08,09,1, 11.9,1,1, -12.630, 10507.210, 395.632, 52836.245 24/11/21,17:08:39,09,09,1, 11.9,1,1, -12.630, 10507.219, 395.696, 52836.187 24/11/21,17:08:39,10,09,1, 11.9,1,1, -12.630, 10507.231, 395.671, 52836.203 24/11/21,17:08:39,11,09,1, 11.9,1,1, -12.630, 10507.201, 395.627, 52836.230 24/11/21,17:08:39,12,09,1, 11.9,1,1, -12.630, 10507.204, 395.664, 52836.162 24/11/21,17:08:39,13,09,1, 11.9,1,1, -12.630, 10507.232, 395.693, 52836.244 24/11/21,17:08:39,14,09,1, 11.9,1,1, -12.630, 10507.219, 395.653, 52836.185 24/11/21,17:08:39,15,09,1, 11.9,1,1, -12.630, 10507.214, 395.619, 52836.148 24/11/21,17:08:39,16,09,1, 11.9,1,1, -12.630, 10507.209, 395.637, 52836.212 24/11/21,17:08:39,17,09,1, 11.9,1,1, -12.630, 10507.238, 395.679, 52836.260 24/11/21,17:08:39,18,09,1, 11.9,1,1, -12.630, 10507.230, 395.654, 52836.263 24/11/21,17:08:39,19,09,1, 11.9,1,1, -12.630, 10507.247, 395.624, 52836.192 24/11/21,17:08:40,00,09,1, 12.0,1,1, -12.634, 10507.241, 395.624, 52836.192 24/11/21,17:08:40,01,09,1, 12.0,1,1, -12.634, 10507.262, 395.663, 52836.239 24/11/21,17:08:40,02,09,1, 12.0,1,1, -12.634, 10507.247, 395.637, 52836.244 24/11/21,17:08:40,03,09,1, 12.0,1,1, -12.634, 10507.248, 395.629, 52836.212 24/11/21,17:08:40,04,09,1, 12.0,1,1, -12.634, 10507.264, 395.647, 52836.242 24/11/21,17:08:40,05,09,1, 12.0,1,1, -12.634, 10507.287, 395.666, 52836.183 24/11/21,17:08:40,06,09,1, 12.0,1,1, -12.634, 10507.295, 395.621, 52836.181 24/11/21,17:08:40,07,09,1, 12.0,1,1, -12.634, 10507.283, 395.624, 52836.209 24/11/21,17:08:40,08,09,1, 12.0,1,1, -12.634, 10507.286, 395.671, 52836.188 24/11/21,17:08:40,09,09,1, 12.0,1,1, -12.634, 10507.302, 395.663, 52836.220 24/11/21,17:08:40,10,09,1, 12.0,1,1, -12.634, 10507.271, 395.626, 52836.201 24/11/21,17:08:40,11,09,1, 12.0,1,1, -12.634, 10507.299, 395.624, 52836.158 24/11/21,17:08:40,12,09,1, 12.0,1,1, -12.634, 10507.330, 395.694, 52836.259 24/11/21,17:08:40,13,09,1, 12.0,1,1, -12.634, 10507.303, 395.630, 52836.196 24/11/21,17:08:40,14,09,1, 12.0,1,1, -12.634, 10507.297, 395.612, 52836.141 24/11/21,17:08:40,15,09,1, 12.0,1,1, -12.634, 10507.316, 395.653, 52836.168 24/11/21,17:08:40,16,09,1, 12.0,1,1, -12.634, 10507.302, 395.675, 52836.150 24/11/21,17:08:40,17,09,1, 12.0,1,1, -12.634, 10507.314, 395.669, 52836.247 24/11/21,17:08:40,18,09,1, 12.0,1,1, -12.634, 10507.290, 395.628, 52836.130 24/11/21,17:08:40,19,09,1, 12.0,1,1, -12.634, 10507.293, 395.643, 52836.169 24/11/21,17:08:41,00,09,1, 11.9,1,1, -12.633, 10507.292, 395.643, 52836.169 24/11/21,17:08:41,01,09,1, 11.9,1,1, -12.633, 10507.318, 395.622, 52836.165 24/11/21,17:08:41,02,09,1, 11.9,1,1, -12.633, 10507.323, 395.620, 52836.210 24/11/21,17:08:41,03,09,1, 11.9,1,1, -12.633, 10507.313, 395.656, 52836.225 24/11/21,17:08:41,04,09,1, 11.9,1,1, -12.633, 10507.338, 395.671, 52836.223 24/11/21,17:08:41,05,09,1, 11.9,1,1, -12.633, 10507.334, 395.640, 52836.254 24/11/21,17:08:41,06,09,1, 11.9,1,1, -12.633, 10507.344, 395.637, 52836.185 24/11/21,17:08:41,07,09,1, 11.9,1,1, -12.633, 10507.375, 395.678, 52836.174 24/11/21,17:08:41,08,09,1, 11.9,1,1, -12.633, 10507.375, 395.675, 52836.157 24/11/21,17:08:41,09,09,1, 11.9,1,1, -12.633, 10507.403, 395.638, 52836.172 24/11/21,17:08:41,10,09,1, 11.9,1,1, -12.633, 10507.388, 395.651, 52836.234 24/11/21,17:08:41,11,09,1, 11.9,1,1, -12.633, 10507.380, 395.706, 52836.216 24/11/21,17:08:41,12,09,1, 11.9,1,1, -12.633, 10507.384, 395.658, 52836.204 24/11/21,17:08:41,13,09,1, 11.9,1,1, -12.633, 10507.340, 395.647, 52836.183 24/11/21,17:08:41,14,09,1, 11.9,1,1, -12.633, 10507.353, 395.682, 52836.203 24/11/21,17:08:41,15,09,1, 11.9,1,1, -12.633, 10507.397, 395.706, 52836.295 24/11/21,17:08:41,16,09,1, 11.9,1,1, -12.633, 10507.378, 395.650, 52836.202 24/11/21,17:08:41,17,09,1, 11.9,1,1, -12.633, 10507.375, 395.638, 52836.150 24/11/21,17:08:41,18,09,1, 11.9,1,1, -12.633, 10507.409, 395.705, 52836.268 24/11/21,17:08:41,19,09,1, 11.9,1,1, -12.633, 10507.392, 395.682, 52836.229 24/11/21,17:08:42,00,09,1, 11.9,1,1, -12.636, 10507.392, 395.682, 52836.229 24/11/21,17:08:42,01,09,1, 11.9,1,1, -12.636, 10507.416, 395.660, 52836.209 24/11/21,17:08:42,02,09,1, 11.9,1,1, -12.636, 10507.436, 395.707, 52836.263 24/11/21,17:08:42,03,09,1, 11.9,1,1, -12.636, 10507.438, 395.666, 52836.277 24/11/21,17:08:42,04,09,1, 11.9,1,1, -12.636, 10507.413, 395.651, 52836.232 24/11/21,17:08:42,05,09,1, 11.9,1,1, -12.636, 10507.404, 395.681, 52836.236 24/11/21,17:08:42,06,09,1, 11.9,1,1, -12.636, 10507.454, 395.701, 52836.204 24/11/21,17:08:42,07,09,1, 11.9,1,1, -12.636, 10507.432, 395.675, 52836.199 24/11/21,17:08:42,08,09,1, 11.9,1,1, -12.636, 10507.431, 395.638, 52836.164 24/11/21,17:08:42,09,09,1, 11.9,1,1, -12.636, 10507.458, 395.677, 52836.281 24/11/21,17:08:42,10,09,1, 11.9,1,1, -12.636, 10507.453, 395.707, 52836.223 24/11/21,17:08:42,11,09,1, 11.9,1,1, -12.636, 10507.459, 395.664, 52836.214 24/11/21,17:08:42,12,09,1, 11.9,1,1, -12.636, 10507.463, 395.659, 52836.165 24/11/21,17:08:42,13,09,1, 11.9,1,1, -12.636, 10507.475, 395.686, 52836.185 24/11/21,17:08:42,14,09,1, 11.9,1,1, -12.636, 10507.461, 395.687, 52836.261 24/11/21,17:08:42,15,09,1, 11.9,1,1, -12.636, 10507.493, 395.658, 52836.190 24/11/21,17:08:42,16,09,1, 11.9,1,1, -12.636, 10507.478, 395.662, 52836.213 24/11/21,17:08:42,17,09,1, 11.9,1,1, -12.636, 10507.478, 395.703, 52836.213 24/11/21,17:08:42,18,09,1, 11.9,1,1, -12.636, 10507.505, 395.679, 52836.194 24/11/21,17:08:42,19,09,1, 11.9,1,1, -12.636, 10507.487, 395.653, 52836.236 24/11/21,17:08:43,00,09,1, 11.9,1,1, -12.636, 10507.483, 395.653, 52836.236 24/11/21,17:08:43,01,09,1, 11.9,1,1, -12.636, 10507.537, 395.722, 52836.206 24/11/21,17:08:43,02,09,1, 11.9,1,1, -12.636, 10507.534, 395.678, 52836.236 24/11/21,17:08:43,03,09,1, 11.9,1,1, -12.636, 10507.516, 395.656, 52836.217 24/11/21,17:08:43,04,09,1, 11.9,1,1, -12.636, 10507.518, 395.685, 52836.234 24/11/21,17:08:43,05,09,1, 11.9,1,1, -12.636, 10507.534, 395.700, 52836.207 24/11/21,17:08:43,06,09,1, 11.9,1,1, -12.636, 10507.548, 395.675, 52836.248 24/11/21,17:08:43,07,09,1, 11.9,1,1, -12.636, 10507.503, 395.638, 52836.147 24/11/21,17:08:43,08,09,1, 11.9,1,1, -12.636, 10507.531, 395.695, 52836.196 24/11/21,17:08:43,09,09,1, 11.9,1,1, -12.636, 10507.526, 395.693, 52836.293 24/11/21,17:08:43,10,09,1, 11.9,1,1, -12.636, 10507.542, 395.642, 52836.185 24/11/21,17:08:43,11,09,1, 11.9,1,1, -12.636, 10507.540, 395.660, 52836.221 24/11/21,17:08:43,12,09,1, 11.9,1,1, -12.636, 10507.564, 395.698, 52836.199 24/11/21,17:08:43,13,09,1, 11.9,1,1, -12.636, 10507.561, 395.681, 52836.223 24/11/21,17:08:43,14,09,1, 11.9,1,1, -12.636, 10507.555, 395.661, 52836.251 24/11/21,17:08:43,15,09,1, 11.9,1,1, -12.636, 10507.535, 395.642, 52836.171 24/11/21,17:08:43,16,09,1, 11.9,1,1, -12.636, 10507.557, 395.673, 52836.249 24/11/21,17:08:43,17,09,1, 11.9,1,1, -12.636, 10507.573, 395.680, 52836.217 24/11/21,17:08:43,18,09,1, 11.9,1,1, -12.636, 10507.563, 395.642, 52836.203 24/11/21,17:08:43,19,09,1, 11.9,1,1, -12.636, 10507.568, 395.657, 52836.163 24/11/21,17:08:44,00,09,1, 11.9,1,1, -12.638, 10507.567, 395.657, 52836.163 24/11/21,17:08:44,01,09,1, 11.9,1,1, -12.638, 10507.597, 395.684, 52836.213 24/11/21,17:08:44,02,09,1, 11.9,1,1, -12.638, 10507.583, 395.659, 52836.189 24/11/21,17:08:44,03,09,1, 11.9,1,1, -12.638, 10507.588, 395.681, 52836.233 24/11/21,17:08:44,04,09,1, 11.9,1,1, -12.638, 10507.618, 395.681, 52836.244 24/11/21,17:08:44,05,09,1, 11.9,1,1, -12.638, 10507.631, 395.673, 52836.203 24/11/21,17:08:44,06,09,1, 11.9,1,1, -12.638, 10507.604, 395.654, 52836.184 24/11/21,17:08:44,07,09,1, 11.9,1,1, -12.638, 10507.609, 395.678, 52836.196 24/11/21,17:08:44,08,09,1, 11.9,1,1, -12.638, 10507.619, 395.710, 52836.268 24/11/21,17:08:44,09,09,1, 11.9,1,1, -12.638, 10507.608, 395.677, 52836.233 24/11/21,17:08:44,10,09,1, 11.9,1,1, -12.638, 10507.611, 395.652, 52836.167 24/11/21,17:08:44,11,09,1, 11.9,1,1, -12.638, 10507.616, 395.697, 52836.173 24/11/21,17:08:44,12,09,1, 11.9,1,1, -12.638, 10507.615, 395.695, 52836.201 24/11/21,17:08:44,13,09,1, 11.9,1,1, -12.638, 10507.635, 395.664, 52836.129 24/11/21,17:08:44,14,09,1, 11.9,1,1, -12.638, 10507.638, 395.663, 52836.233 24/11/21,17:08:44,15,09,1, 11.9,1,1, -12.638, 10507.639, 395.735, 52836.210 24/11/21,17:08:44,16,09,1, 11.9,1,1, -12.638, 10507.647, 395.695, 52836.183 24/11/21,17:08:44,17,09,1, 11.9,1,1, -12.638, 10507.653, 395.653, 52836.210 24/11/21,17:08:44,18,09,1, 11.9,1,1, -12.638, 10507.661, 395.714, 52836.247 24/11/21,17:08:44,19,09,1, 11.9,1,1, -12.638, 10507.656, 395.730, 52836.187 24/11/21,17:08:45,00,09,1, 11.9,1,1, -12.639, 10507.650, 395.730, 52836.187 24/11/21,17:08:45,01,09,1, 11.9,1,1, -12.639, 10507.645, 395.684, 52836.132 24/11/21,17:08:45,02,09,1, 11.9,1,1, -12.639, 10507.650, 395.713, 52836.161 24/11/21,17:08:45,03,09,1, 11.9,1,1, -12.639, 10507.667, 395.714, 52836.193 24/11/21,17:08:45,04,09,1, 11.9,1,1, -12.639, 10507.682, 395.691, 52836.196 24/11/21,17:08:45,05,09,1, 11.9,1,1, -12.639, 10507.662, 395.677, 52836.238 24/11/21,17:08:45,06,09,1, 11.9,1,1, -12.639, 10507.672, 395.698, 52836.219 24/11/21,17:08:45,07,09,1, 11.9,1,1, -12.639, 10507.692, 395.714, 52836.247 24/11/21,17:08:45,08,09,1, 11.9,1,1, -12.639, 10507.682, 395.658, 52836.253 24/11/21,17:08:45,09,09,1, 11.9,1,1, -12.639, 10507.677, 395.725, 52836.258 24/11/21,17:08:45,10,09,1, 11.9,1,1, -12.639, 10507.671, 395.726, 52836.295 24/11/21,17:08:45,11,09,1, 11.9,1,1, -12.639, 10507.712, 395.720, 52836.217 24/11/21,17:08:45,12,09,1, 11.9,1,1, -12.639, 10507.705, 395.678, 52836.240 24/11/21,17:08:45,13,09,1, 11.9,1,1, -12.639, 10507.695, 395.692, 52836.218 24/11/21,17:08:45,14,09,1, 11.9,1,1, -12.639, 10507.727, 395.729, 52836.288 24/11/21,17:08:45,15,09,1, 11.9,1,1, -12.639, 10507.719, 395.712, 52836.220 24/11/21,17:08:45,16,09,1, 11.9,1,1, -12.639, 10507.703, 395.667, 52836.252 24/11/21,17:08:45,17,09,1, 11.9,1,1, -12.639, 10507.693, 395.697, 52836.291 24/11/21,17:08:45,18,09,1, 11.9,1,1, -12.639, 10507.716, 395.742, 52836.273 24/11/21,17:08:45,19,09,1, 11.9,1,1, -12.639, 10507.744, 395.687, 52836.194 24/11/21,17:08:46,00,09,1, 11.9,1,1, -12.637, 10507.742, 395.687, 52836.194 24/11/21,17:08:46,01,09,1, 11.9,1,1, -12.637, 10507.714, 395.705, 52836.253 24/11/21,17:08:46,02,09,1, 11.9,1,1, -12.637, 10507.731, 395.732, 52836.295 24/11/21,17:08:46,03,09,1, 11.9,1,1, -12.637, 10507.733, 395.689, 52836.201 24/11/21,17:08:46,04,09,1, 11.9,1,1, -12.637, 10507.731, 395.688, 52836.263 24/11/21,17:08:46,05,09,1, 11.9,1,1, -12.637, 10507.746, 395.759, 52836.242 24/11/21,17:08:46,06,09,1, 11.9,1,1, -12.637, 10507.745, 395.752, 52836.287 24/11/21,17:08:46,07,09,1, 11.9,1,1, -12.637, 10507.738, 395.680, 52836.263 24/11/21,17:08:46,08,09,1, 11.9,1,1, -12.637, 10507.748, 395.692, 52836.173 24/11/21,17:08:46,09,09,1, 11.9,1,1, -12.637, 10507.736, 395.719, 52836.266 24/11/21,17:08:46,10,09,1, 11.9,1,1, -12.637, 10507.782, 395.718, 52836.210 24/11/21,17:08:46,11,09,1, 11.9,1,1, -12.637, 10507.753, 395.677, 52836.175 24/11/21,17:08:46,12,09,1, 11.9,1,1, -12.637, 10507.734, 395.696, 52836.205 24/11/21,17:08:46,13,09,1, 11.9,1,1, -12.637, 10507.744, 395.745, 52836.272 24/11/21,17:08:46,14,09,1, 11.9,1,1, -12.637, 10507.766, 395.730, 52836.288 24/11/21,17:08:46,15,09,1, 11.9,1,1, -12.637, 10507.787, 395.702, 52836.219 24/11/21,17:08:46,16,09,1, 11.9,1,1, -12.637, 10507.776, 395.720, 52836.181 24/11/21,17:08:46,17,09,1, 11.9,1,1, -12.637, 10507.782, 395.747, 52836.323 24/11/21,17:08:46,18,09,1, 11.9,1,1, -12.637, 10507.789, 395.695, 52836.235 24/11/21,17:08:46,19,09,1, 11.9,1,1, -12.637, 10507.767, 395.707, 52836.279 24/11/21,17:08:47,00,09,1, 11.9,1,1, -12.634, 10507.767, 395.707, 52836.279 24/11/21,17:08:47,01,09,1, 11.9,1,1, -12.634, 10507.795, 395.737, 52836.297 24/11/21,17:08:47,02,09,1, 11.9,1,1, -12.634, 10507.829, 395.708, 52836.266 24/11/21,17:08:47,03,09,1, 11.9,1,1, -12.634, 10507.787, 395.700, 52836.276 24/11/21,17:08:47,04,09,1, 11.9,1,1, -12.634, 10507.817, 395.765, 52836.314 24/11/21,17:08:47,05,09,1, 11.9,1,1, -12.634, 10507.789, 395.737, 52836.326 24/11/21,17:08:47,06,09,1, 11.9,1,1, -12.634, 10507.820, 395.718, 52836.290 24/11/21,17:08:47,07,09,1, 11.9,1,1, -12.634, 10507.808, 395.698, 52836.233 24/11/21,17:08:47,08,09,1, 11.9,1,1, -12.634, 10507.805, 395.778, 52836.315 24/11/21,17:08:47,09,09,1, 11.9,1,1, -12.634, 10507.820, 395.732, 52836.253 24/11/21,17:08:47,10,09,1, 11.9,1,1, -12.634, 10507.857, 395.708, 52836.269 24/11/21,17:08:47,11,09,1, 11.9,1,1, -12.634, 10507.842, 395.723, 52836.203 24/11/21,17:08:47,12,09,1, 11.9,1,1, -12.634, 10507.818, 395.772, 52836.279 24/11/21,17:08:47,13,09,1, 11.9,1,1, -12.634, 10507.834, 395.726, 52836.306 24/11/21,17:08:47,14,09,1, 11.9,1,1, -12.634, 10507.831, 395.697, 52836.274 24/11/21,17:08:47,15,09,1, 11.9,1,1, -12.634, 10507.830, 395.759, 52836.264 24/11/21,17:08:47,16,09,1, 11.9,1,1, -12.634, 10507.853, 395.756, 52836.269 24/11/21,17:08:47,17,09,1, 11.9,1,1, -12.634, 10507.852, 395.735, 52836.272 24/11/21,17:08:47,18,09,1, 11.9,1,1, -12.634, 10507.841, 395.694, 52836.322 24/11/21,17:08:47,19,09,1, 11.9,1,1, -12.634, 10507.840, 395.733, 52836.325 24/11/21,17:08:48,00,09,1, 11.9,1,1, -12.635, 10507.834, 395.733, 52836.325 24/11/21,17:08:48,01,09,1, 11.9,1,1, -12.635, 10507.866, 395.742, 52836.319 24/11/21,17:08:48,02,09,1, 11.9,1,1, -12.635, 10507.845, 395.732, 52836.256 24/11/21,17:08:48,03,09,1, 11.9,1,1, -12.635, 10507.877, 395.747, 52836.322 24/11/21,17:08:48,04,09,1, 11.9,1,1, -12.635, 10507.883, 395.754, 52836.361 24/11/21,17:08:48,05,09,1, 11.9,1,1, -12.635, 10507.871, 395.723, 52836.262 24/11/21,17:08:48,06,09,1, 11.9,1,1, -12.635, 10507.875, 395.706, 52836.246 24/11/21,17:08:48,07,09,1, 11.9,1,1, -12.635, 10507.881, 395.776, 52836.257 24/11/21,17:08:48,08,09,1, 11.9,1,1, -12.635, 10507.882, 395.744, 52836.216 24/11/21,17:08:48,09,09,1, 11.9,1,1, -12.635, 10507.877, 395.713, 52836.277 24/11/21,17:08:48,10,09,1, 11.9,1,1, -12.635, 10507.873, 395.739, 52836.292 24/11/21,17:08:48,11,09,1, 11.9,1,1, -12.635, 10507.900, 395.749, 52836.272 24/11/21,17:08:48,12,09,1, 11.9,1,1, -12.635, 10507.901, 395.762, 52836.304 24/11/21,17:08:48,13,09,1, 11.9,1,1, -12.635, 10507.904, 395.735, 52836.274 24/11/21,17:08:48,14,09,1, 11.9,1,1, -12.635, 10507.907, 395.747, 52836.245 24/11/21,17:08:48,15,09,1, 11.9,1,1, -12.635, 10507.917, 395.771, 52836.267 24/11/21,17:08:48,16,09,1, 11.9,1,1, -12.635, 10507.927, 395.743, 52836.250 24/11/21,17:08:48,17,09,1, 11.9,1,1, -12.635, 10507.912, 395.736, 52836.289 24/11/21,17:08:48,18,09,1, 11.9,1,1, -12.635, 10507.920, 395.748, 52836.230 24/11/21,17:08:48,19,09,1, 11.9,1,1, -12.635, 10507.924, 395.781, 52836.294 24/11/21,17:08:49,00,09,1, 11.9,1,1, -12.639, 10507.917, 395.781, 52836.294 24/11/21,17:08:49,01,09,1, 11.9,1,1, -12.639, 10507.941, 395.725, 52836.227 24/11/21,17:08:49,02,09,1, 11.9,1,1, -12.639, 10507.925, 395.752, 52836.214 24/11/21,17:08:49,03,09,1, 11.9,1,1, -12.639, 10507.934, 395.777, 52836.342 24/11/21,17:08:49,04,09,1, 11.9,1,1, -12.639, 10507.936, 395.724, 52836.296 24/11/21,17:08:49,05,09,1, 11.9,1,1, -12.639, 10507.929, 395.735, 52836.233 24/11/21,17:08:49,06,09,1, 11.9,1,1, -12.639, 10507.953, 395.771, 52836.252 24/11/21,17:08:49,07,09,1, 11.9,1,1, -12.639, 10507.952, 395.771, 52836.317 24/11/21,17:08:49,08,09,1, 11.9,1,1, -12.639, 10507.963, 395.756, 52836.247 24/11/21,17:08:49,09,09,1, 11.9,1,1, -12.639, 10507.962, 395.732, 52836.287 24/11/21,17:08:49,10,09,1, 11.9,1,1, -12.639, 10507.966, 395.778, 52836.289 24/11/21,17:08:49,11,09,1, 11.9,1,1, -12.639, 10507.988, 395.728, 52836.245 24/11/21,17:08:49,12,09,1, 11.9,1,1, -12.639, 10507.972, 395.716, 52836.230 24/11/21,17:08:49,13,09,1, 11.9,1,1, -12.639, 10507.975, 395.717, 52836.290 24/11/21,17:08:49,14,09,1, 11.9,1,1, -12.639, 10507.973, 395.783, 52836.307 24/11/21,17:08:49,15,09,1, 11.9,1,1, -12.639, 10507.987, 395.754, 52836.229 24/11/21,17:08:49,16,09,1, 11.9,1,1, -12.639, 10507.980, 395.730, 52836.253 24/11/21,17:08:49,17,09,1, 11.9,1,1, -12.639, 10507.974, 395.745, 52836.266 24/11/21,17:08:49,18,09,1, 11.9,1,1, -12.639, 10508.018, 395.743, 52836.042 24/11/21,17:08:49,19,09,1, 11.9,1,1, -12.639, 10508.024, 395.719, 52836.183 24/11/21,17:08:50,00,09,1, 12.0,1,1, -12.638, 10508.018, 395.719, 52836.183 24/11/21,17:08:50,01,09,1, 12.0,1,1, -12.638, 10508.012, 395.748, 52836.237 24/11/21,17:08:50,02,09,1, 12.0,1,1, -12.638, 10508.021, 395.757, 52836.231 24/11/21,17:08:50,03,09,1, 12.0,1,1, -12.638, 10508.019, 395.734, 52836.268 24/11/21,17:08:50,04,09,1, 12.0,1,1, -12.638, 10508.005, 395.744, 52836.253 24/11/21,17:08:50,05,09,1, 12.0,1,1, -12.638, 10507.977, 395.793, 52836.246 24/11/21,17:08:50,06,09,1, 12.0,1,1, -12.638, 10508.034, 395.780, 52836.225 24/11/21,17:08:50,07,09,1, 12.0,1,1, -12.638, 10508.044, 395.740, 52836.206 24/11/21,17:08:50,08,09,1, 12.0,1,1, -12.638, 10508.015, 395.748, 52836.272 24/11/21,17:08:50,09,09,1, 12.0,1,1, -12.638, 10508.003, 395.775, 52836.340 24/11/21,17:08:50,10,09,1, 12.0,1,1, -12.638, 10508.044, 395.792, 52836.257 24/11/21,17:08:50,11,09,1, 12.0,1,1, -12.638, 10508.030, 395.749, 52836.246 24/11/21,17:08:50,12,09,1, 12.0,1,1, -12.638, 10508.019, 395.764, 52836.246 24/11/21,17:08:50,13,09,1, 12.0,1,1, -12.638, 10508.030, 395.790, 52836.316 24/11/21,17:08:50,14,09,1, 12.0,1,1, -12.638, 10508.050, 395.758, 52836.248 24/11/21,17:08:50,15,09,1, 12.0,1,1, -12.638, 10508.042, 395.741, 52836.252 24/11/21,17:08:50,16,09,1, 12.0,1,1, -12.638, 10508.030, 395.746, 52836.289 24/11/21,17:08:50,17,09,1, 12.0,1,1, -12.638, 10508.044, 395.784, 52836.324 24/11/21,17:08:50,18,09,1, 12.0,1,1, -12.638, 10508.043, 395.766, 52836.288 24/11/21,17:08:50,19,09,1, 12.0,1,1, -12.638, 10508.062, 395.733, 52836.206 24/11/21,17:08:51,00,09,1, 11.9,1,1, -12.632, 10508.059, 395.733, 52836.206 24/11/21,17:08:51,01,09,1, 11.9,1,1, -12.632, 10508.072, 395.772, 52836.335 24/11/21,17:08:51,02,09,1, 11.9,1,1, -12.632, 10508.056, 395.734, 52836.303 24/11/21,17:08:51,03,09,1, 11.9,1,1, -12.632, 10508.025, 395.743, 52836.266 24/11/21,17:08:51,04,09,1, 11.9,1,1, -12.632, 10508.063, 395.790, 52836.213 24/11/21,17:08:51,05,09,1, 11.9,1,1, -12.632, 10508.057, 395.805, 52836.295 24/11/21,17:08:51,06,09,1, 11.9,1,1, -12.632, 10508.055, 395.755, 52836.286 24/11/21,17:08:51,07,09,1, 11.9,1,1, -12.632, 10508.049, 395.741, 52836.220 24/11/21,17:08:51,08,09,1, 11.9,1,1, -12.632, 10508.069, 395.787, 52836.297 24/11/21,17:08:51,09,09,1, 11.9,1,1, -12.632, 10508.075, 395.808, 52836.283 24/11/21,17:08:51,10,09,1, 11.9,1,1, -12.632, 10508.081, 395.757, 52836.224 24/11/21,17:08:51,11,09,1, 11.9,1,1, -12.632, 10508.086, 395.748, 52836.212 24/11/21,17:08:51,12,09,1, 11.9,1,1, -12.632, 10508.112, 395.785, 52836.280 24/11/21,17:08:51,13,09,1, 11.9,1,1, -12.632, 10508.102, 395.800, 52836.269 24/11/21,17:08:51,14,09,1, 11.9,1,1, -12.632, 10508.077, 395.751, 52836.297 24/11/21,17:08:51,15,09,1, 11.9,1,1, -12.632, 10508.085, 395.776, 52836.265 24/11/21,17:08:51,16,09,1, 11.9,1,1, -12.632, 10508.130, 395.789, 52836.305 24/11/21,17:08:51,17,09,1, 11.9,1,1, -12.632, 10508.115, 395.773, 52836.269 24/11/21,17:08:51,18,09,1, 11.9,1,1, -12.632, 10508.106, 395.763, 52836.285 24/11/21,17:08:51,19,09,1, 11.9,1,1, -12.632, 10508.087, 395.783, 52836.326 24/11/21,17:08:52,00,10,1, 11.9,1,1, -12.639, 10508.084, 395.783, 52836.326 24/11/21,17:08:52,01,10,1, 11.9,1,1, -12.639, 10508.103, 395.755, 52836.296 24/11/21,17:08:52,02,10,1, 11.9,1,1, -12.639, 10508.116, 395.736, 52836.220 24/11/21,17:08:52,03,10,1, 11.9,1,1, -12.639, 10508.134, 395.776, 52836.303 24/11/21,17:08:52,04,10,1, 11.9,1,1, -12.639, 10508.165, 395.782, 52836.226 24/11/21,17:08:52,05,10,1, 11.9,1,1, -12.639, 10508.139, 395.767, 52836.252 24/11/21,17:08:52,06,10,1, 11.9,1,1, -12.639, 10508.110, 395.747, 52836.248 24/11/21,17:08:52,07,10,1, 11.9,1,1, -12.639, 10508.166, 395.800, 52836.254 24/11/21,17:08:52,08,10,1, 11.9,1,1, -12.639, 10508.147, 395.793, 52836.319 24/11/21,17:08:52,09,10,1, 11.9,1,1, -12.639, 10508.141, 395.763, 52836.316 24/11/21,17:08:52,10,10,1, 11.9,1,1, -12.639, 10508.150, 395.766, 52836.251 24/11/21,17:08:52,11,10,1, 11.9,1,1, -12.639, 10508.172, 395.796, 52836.308 24/11/21,17:08:52,12,10,1, 11.9,1,1, -12.639, 10508.154, 395.794, 52836.272 24/11/21,17:08:52,13,10,1, 11.9,1,1, -12.639, 10508.168, 395.772, 52836.350 24/11/21,17:08:52,14,10,1, 11.9,1,1, -12.639, 10508.154, 395.767, 52836.191 24/11/21,17:08:52,15,10,1, 11.9,1,1, -12.639, 10508.191, 395.813, 52836.259 24/11/21,17:08:52,16,10,1, 11.9,1,1, -12.639, 10508.163, 395.790, 52836.318 24/11/21,17:08:52,17,10,1, 11.9,1,1, -12.639, 10508.188, 395.751, 52836.237 24/11/21,17:08:52,18,10,1, 11.9,1,1, -12.639, 10508.195, 395.769, 52836.277 24/11/21,17:08:52,19,10,1, 11.9,1,1, -12.639, 10508.180, 395.816, 52836.304 24/11/21,17:08:53,00,10,1, 11.9,1,1, -12.638, 10508.176, 395.816, 52836.304 24/11/21,17:08:53,01,10,1, 11.9,1,1, -12.638, 10508.209, 395.773, 52836.324 24/11/21,17:08:53,02,10,1, 11.9,1,1, -12.638, 10508.207, 395.812, 52836.351 24/11/21,17:08:53,03,10,1, 11.9,1,1, -12.638, 10508.222, 395.779, 52836.275 24/11/21,17:08:53,04,10,1, 11.9,1,1, -12.638, 10508.218, 395.750, 52836.304 24/11/21,17:08:53,05,10,1, 11.9,1,1, -12.638, 10508.211, 395.782, 52836.230 24/11/21,17:08:53,06,10,1, 11.9,1,1, -12.638, 10508.218, 395.798, 52836.343 24/11/21,17:08:53,07,10,1, 11.9,1,1, -12.638, 10508.222, 395.791, 52836.258 24/11/21,17:08:53,08,10,1, 11.9,1,1, -12.638, 10508.237, 395.758, 52836.308 24/11/21,17:08:53,09,10,1, 11.9,1,1, -12.638, 10508.231, 395.745, 52836.276 24/11/21,17:08:53,10,10,1, 11.9,1,1, -12.638, 10508.220, 395.812, 52836.354 24/11/21,17:08:53,11,10,1, 11.9,1,1, -12.638, 10508.209, 395.787, 52836.327 24/11/21,17:08:53,12,10,1, 11.9,1,1, -12.638, 10508.202, 395.746, 52836.286 24/11/21,17:08:53,13,10,1, 11.9,1,1, -12.638, 10508.211, 395.766, 52836.243 24/11/21,17:08:53,14,10,1, 11.9,1,1, -12.638, 10508.244, 395.786, 52836.227 24/11/21,17:08:53,15,10,1, 11.9,1,1, -12.638, 10508.261, 395.767, 52836.259 24/11/21,17:08:53,16,10,1, 11.9,1,1, -12.638, 10508.247, 395.752, 52836.327 24/11/21,17:08:53,17,10,1, 11.9,1,1, -12.638, 10508.241, 395.776, 52836.296 24/11/21,17:08:53,18,10,1, 11.9,1,1, -12.638, 10508.270, 395.790, 52836.306 24/11/21,17:08:53,19,10,1, 11.9,1,1, -12.638, 10508.267, 395.758, 52836.295 24/11/21,17:08:54,00,10,1, 11.8,1,1, -12.638, 10508.260, 395.758, 52836.295 24/11/21,17:08:54,01,10,1, 11.8,1,1, -12.638, 10508.246, 395.781, 52836.254 24/11/21,17:08:54,02,10,1, 11.8,1,1, -12.638, 10508.264, 395.814, 52836.283 24/11/21,17:08:54,03,10,1, 11.8,1,1, -12.638, 10508.256, 395.764, 52836.251 24/11/21,17:08:54,04,10,1, 11.8,1,1, -12.638, 10508.266, 395.764, 52836.312 24/11/21,17:08:54,05,10,1, 11.8,1,1, -12.638, 10508.270, 395.818, 52836.339 24/11/21,17:08:54,06,10,1, 11.8,1,1, -12.638, 10508.295, 395.825, 52836.293 24/11/21,17:08:54,07,10,1, 11.8,1,1, -12.638, 10508.268, 395.758, 52836.248 24/11/21,17:08:54,08,10,1, 11.8,1,1, -12.638, 10508.287, 395.771, 52836.324 24/11/21,17:08:54,09,10,1, 11.8,1,1, -12.638, 10508.278, 395.833, 52836.309 24/11/21,17:08:54,10,10,1, 11.8,1,1, -12.638, 10508.297, 395.791, 52836.367 24/11/21,17:08:54,11,10,1, 11.8,1,1, -12.638, 10508.298, 395.764, 52836.263 24/11/21,17:08:54,12,10,1, 11.8,1,1, -12.638, 10508.304, 395.782, 52836.339 24/11/21,17:08:54,13,10,1, 11.8,1,1, -12.638, 10508.320, 395.823, 52836.329 24/11/21,17:08:54,14,10,1, 11.8,1,1, -12.638, 10508.290, 395.797, 52836.337 24/11/21,17:08:54,15,10,1, 11.8,1,1, -12.638, 10508.295, 395.762, 52836.274 24/11/21,17:08:54,16,10,1, 11.8,1,1, -12.638, 10508.308, 395.803, 52836.331 24/11/21,17:08:54,17,10,1, 11.8,1,1, -12.638, 10508.316, 395.796, 52836.338 24/11/21,17:08:54,18,10,1, 11.8,1,1, -12.638, 10508.324, 395.778, 52836.323 24/11/21,17:08:54,19,10,1, 11.8,1,1, -12.638, 10508.324, 395.765, 52836.341 24/11/21,17:08:55,00,10,1, 11.9,1,1, -12.631, 10508.318, 395.765, 52836.341 24/11/21,17:08:55,01,10,1, 11.9,1,1, -12.631, 10508.333, 395.808, 52836.273 24/11/21,17:08:55,02,10,1, 11.9,1,1, -12.631, 10508.341, 395.769, 52836.279 24/11/21,17:08:55,03,10,1, 11.9,1,1, -12.631, 10508.333, 395.779, 52836.232 24/11/21,17:08:55,04,10,1, 11.9,1,1, -12.631, 10508.325, 395.826, 52836.329 24/11/21,17:08:55,05,10,1, 11.9,1,1, -12.631, 10508.349, 395.812, 52836.366 24/11/21,17:08:55,06,10,1, 11.9,1,1, -12.631, 10508.317, 395.769, 52836.330 24/11/21,17:08:55,07,10,1, 11.9,1,1, -12.631, 10508.335, 395.787, 52836.276 24/11/21,17:08:55,08,10,1, 11.9,1,1, -12.631, 10508.345, 395.843, 52836.363 24/11/21,17:08:55,09,10,1, 11.9,1,1, -12.631, 10508.363, 395.804, 52836.269 24/11/21,17:08:55,10,10,1, 11.9,1,1, -12.631, 10508.382, 395.792, 52836.286 24/11/21,17:08:55,11,10,1, 11.9,1,1, -12.631, 10508.330, 395.803, 52836.296 24/11/21,17:08:55,12,10,1, 11.9,1,1, -12.631, 10508.373, 395.828, 52836.286 24/11/21,17:08:55,13,10,1, 11.9,1,1, -12.631, 10508.358, 395.769, 52836.297 24/11/21,17:08:55,14,10,1, 11.9,1,1, -12.631, 10508.343, 395.768, 52836.267 24/11/21,17:08:55,15,10,1, 11.9,1,1, -12.631, 10508.344, 395.790, 52836.290 24/11/21,17:08:55,16,10,1, 11.9,1,1, -12.631, 10508.371, 395.819, 52836.269 24/11/21,17:08:55,17,10,1, 11.9,1,1, -12.631, 10508.388, 395.778, 52836.266 24/11/21,17:08:55,18,10,1, 11.9,1,1, -12.631, 10508.384, 395.769, 52836.309 24/11/21,17:08:55,19,10,1, 11.9,1,1, -12.631, 10508.387, 395.859, 52836.311 24/11/21,17:08:56,00,10,1, 11.9,1,1, -12.636, 10508.385, 395.859, 52836.311 24/11/21,17:08:56,01,10,1, 11.9,1,1, -12.636, 10508.377, 395.807, 52836.272 24/11/21,17:08:56,02,10,1, 11.9,1,1, -12.636, 10508.368, 395.809, 52836.251 24/11/21,17:08:56,03,10,1, 11.9,1,1, -12.636, 10508.395, 395.856, 52836.359 24/11/21,17:08:56,04,10,1, 11.9,1,1, -12.636, 10508.404, 395.832, 52836.260 24/11/21,17:08:56,05,10,1, 11.9,1,1, -12.636, 10508.394, 395.791, 52836.271 24/11/21,17:08:56,06,10,1, 11.9,1,1, -12.636, 10508.375, 395.794, 52836.338 24/11/21,17:08:56,07,10,1, 11.9,1,1, -12.636, 10508.410, 395.846, 52836.286 24/11/21,17:08:56,08,10,1, 11.9,1,1, -12.636, 10508.417, 395.815, 52836.295 24/11/21,17:08:56,09,10,1, 11.9,1,1, -12.636, 10508.406, 395.773, 52836.278 24/11/21,17:08:56,10,10,1, 11.9,1,1, -12.636, 10508.430, 395.813, 52836.296 24/11/21,17:08:56,11,10,1, 11.9,1,1, -12.636, 10508.426, 395.835, 52836.367 24/11/21,17:08:56,12,10,1, 11.9,1,1, -12.636, 10508.438, 395.798, 52836.312 24/11/21,17:08:56,13,10,1, 11.9,1,1, -12.636, 10508.425, 395.796, 52836.293 24/11/21,17:08:56,14,10,1, 11.9,1,1, -12.636, 10508.442, 395.799, 52836.351 24/11/21,17:08:56,15,10,1, 11.9,1,1, -12.636, 10508.451, 395.820, 52836.343 24/11/21,17:08:56,16,10,1, 11.9,1,1, -12.636, 10508.442, 395.794, 52836.325 24/11/21,17:08:56,17,10,1, 11.9,1,1, -12.636, 10508.442, 395.780, 52836.338 24/11/21,17:08:56,18,10,1, 11.9,1,1, -12.636, 10508.413, 395.830, 52836.388 24/11/21,17:08:56,19,10,1, 11.9,1,1, -12.636, 10508.434, 395.831, 52836.331 24/11/21,17:08:57,00,10,1, 11.8,1,1, -12.636, 10508.426, 395.831, 52836.331 24/11/21,17:08:57,01,10,1, 11.8,1,1, -12.636, 10508.427, 395.796, 52836.268 24/11/21,17:08:57,02,10,1, 11.8,1,1, -12.636, 10508.433, 395.817, 52836.401 24/11/21,17:08:57,03,10,1, 11.8,1,1, -12.636, 10508.483, 395.807, 52836.412 24/11/21,17:08:57,04,10,1, 11.8,1,1, -12.636, 10508.452, 395.840, 52836.433 24/11/21,17:08:57,05,10,1, 11.8,1,1, -12.636, 10508.465, 395.820, 52836.404 24/11/21,17:08:57,06,10,1, 11.8,1,1, -12.636, 10508.482, 395.842, 52836.431 24/11/21,17:08:57,07,10,1, 11.8,1,1, -12.636, 10508.469, 395.838, 52836.433 24/11/21,17:08:57,08,10,1, 11.8,1,1, -12.636, 10508.481, 395.821, 52836.494 24/11/21,17:08:57,09,10,1, 11.8,1,1, -12.636, 10508.466, 395.828, 52836.427 24/11/21,17:08:57,10,10,1, 11.8,1,1, -12.636, 10508.467, 395.821, 52836.459 24/11/21,17:08:57,11,10,1, 11.8,1,1, -12.636, 10508.492, 395.827, 52836.430 24/11/21,17:08:57,12,10,1, 11.8,1,1, -12.636, 10508.501, 395.840, 52836.379 24/11/21,17:08:57,13,10,1, 11.8,1,1, -12.636, 10508.500, 395.814, 52836.438 24/11/21,17:08:57,14,10,1, 11.8,1,1, -12.636, 10508.517, 395.804, 52836.403 24/11/21,17:08:57,15,10,1, 11.8,1,1, -12.636, 10508.498, 395.831, 52836.423 24/11/21,17:08:57,16,10,1, 11.8,1,1, -12.636, 10508.509, 395.833, 52836.431 24/11/21,17:08:57,17,10,1, 11.8,1,1, -12.636, 10508.488, 395.840, 52836.429 24/11/21,17:08:57,18,10,1, 11.8,1,1, -12.636, 10508.513, 395.836, 52836.345 24/11/21,17:08:57,19,10,1, 11.8,1,1, -12.636, 10508.512, 395.842, 52836.414 24/11/21,17:08:58,00,10,1, 11.9,1,1, -12.630, 10508.510, 395.842, 52836.414 24/11/21,17:08:58,01,10,1, 11.9,1,1, -12.630, 10508.531, 395.834, 52836.431 24/11/21,17:08:58,02,10,1, 11.9,1,1, -12.630, 10508.536, 395.834, 52836.436 24/11/21,17:08:58,03,10,1, 11.9,1,1, -12.630, 10508.527, 395.842, 52836.443 24/11/21,17:08:58,04,10,1, 11.9,1,1, -12.630, 10508.537, 395.819, 52836.410 24/11/21,17:08:58,05,10,1, 11.9,1,1, -12.630, 10508.536, 395.833, 52836.470 24/11/21,17:08:58,06,10,1, 11.9,1,1, -12.630, 10508.534, 395.845, 52836.458 24/11/21,17:08:58,07,10,1, 11.9,1,1, -12.630, 10508.545, 395.836, 52836.437 24/11/21,17:08:58,08,10,1, 11.9,1,1, -12.630, 10508.526, 395.838, 52836.494 24/11/21,17:08:58,09,10,1, 11.9,1,1, -12.630, 10508.557, 395.828, 52836.493 24/11/21,17:08:58,10,10,1, 11.9,1,1, -12.630, 10508.560, 395.836, 52836.439 24/11/21,17:08:58,11,10,1, 11.9,1,1, -12.630, 10508.560, 395.845, 52836.446 24/11/21,17:08:58,12,10,1, 11.9,1,1, -12.630, 10508.556, 395.834, 52836.424 24/11/21,17:08:58,13,10,1, 11.9,1,1, -12.630, 10508.585, 395.828, 52836.477 24/11/21,17:08:58,14,10,1, 11.9,1,1, -12.630, 10508.571, 395.837, 52836.373 24/11/21,17:08:58,15,10,1, 11.9,1,1, -12.630, 10508.594, 395.851, 52836.367 24/11/21,17:08:58,16,10,1, 11.9,1,1, -12.630, 10508.576, 395.865, 52836.458 24/11/21,17:08:58,17,10,1, 11.9,1,1, -12.630, 10508.562, 395.848, 52836.440 24/11/21,17:08:58,18,10,1, 11.9,1,1, -12.630, 10508.591, 395.825, 52836.402 24/11/21,17:08:58,19,10,1, 11.9,1,1, -12.630, 10508.593, 395.848, 52836.389 24/11/21,17:08:59,00,09,1, 11.9,1,1, -12.637, 10508.593, 395.848, 52836.389 24/11/21,17:08:59,01,09,1, 11.9,1,1, -12.637, 10508.589, 395.838, 52836.368 24/11/21,17:08:59,02,09,1, 11.9,1,1, -12.637, 10508.607, 395.827, 52836.374 24/11/21,17:08:59,03,09,1, 11.9,1,1, -12.637, 10508.604, 395.836, 52836.466 24/11/21,17:08:59,04,09,1, 11.9,1,1, -12.637, 10508.586, 395.856, 52836.367 24/11/21,17:08:59,05,09,1, 11.9,1,1, -12.637, 10508.587, 395.848, 52836.464 24/11/21,17:08:59,06,09,1, 11.9,1,1, -12.637, 10508.614, 395.853, 52836.411 24/11/21,17:08:59,07,09,1, 11.9,1,1, -12.637, 10508.609, 395.863, 52836.375 24/11/21,17:08:59,08,09,1, 11.9,1,1, -12.637, 10508.604, 395.842, 52836.435 24/11/21,17:08:59,09,09,1, 11.9,1,1, -12.637, 10508.619, 395.858, 52836.448 24/11/21,17:08:59,10,09,1, 11.9,1,1, -12.637, 10508.619, 395.846, 52836.496 24/11/21,17:08:59,11,09,1, 11.9,1,1, -12.637, 10508.612, 395.860, 52836.478 24/11/21,17:08:59,12,09,1, 11.9,1,1, -12.637, 10508.621, 395.853, 52836.420 24/11/21,17:08:59,13,09,1, 11.9,1,1, -12.637, 10508.641, 395.865, 52836.468 24/11/21,17:08:59,14,09,1, 11.9,1,1, -12.637, 10508.627, 395.850, 52836.387 24/11/21,17:08:59,15,09,1, 11.9,1,1, -12.637, 10508.635, 395.868, 52836.414 24/11/21,17:08:59,16,09,1, 11.9,1,1, -12.637, 10508.627, 395.863, 52836.385 24/11/21,17:08:59,17,09,1, 11.9,1,1, -12.637, 10508.649, 395.852, 52836.439 24/11/21,17:08:59,18,09,1, 11.9,1,1, -12.637, 10508.653, 395.859, 52836.440 24/11/21,17:08:59,19,09,1, 11.9,1,1, -12.637, 10508.645, 395.846, 52836.495 24/11/21,17:09:00,00,10,1, 11.9,1,1, -12.637, 10508.643, 395.846, 52836.495 24/11/21,17:09:00,01,10,1, 11.9,1,1, -12.637, 10508.654, 395.828, 52836.382 24/11/21,17:09:00,02,10,1, 11.9,1,1, -12.637, 10508.674, 395.855, 52836.354 24/11/21,17:09:00,03,10,1, 11.9,1,1, -12.637, 10508.665, 395.817, 52836.329 24/11/21,17:09:00,04,10,1, 11.9,1,1, -12.637, 10508.648, 395.818, 52836.299 24/11/21,17:09:00,05,10,1, 11.9,1,1, -12.637, 10508.685, 395.845, 52836.342 24/11/21,17:09:00,06,10,1, 11.9,1,1, -12.637, 10508.677, 395.812, 52836.290 24/11/21,17:09:00,07,10,1, 11.9,1,1, -12.637, 10508.665, 395.804, 52836.362 24/11/21,17:09:00,08,10,1, 11.9,1,1, -12.637, 10508.679, 395.809, 52836.328 24/11/21,17:09:00,09,10,1, 11.9,1,1, -12.637, 10508.656, 395.870, 52836.373 24/11/21,17:09:00,10,10,1, 11.9,1,1, -12.637, 10508.676, 395.849, 52836.385 24/11/21,17:09:00,11,10,1, 11.9,1,1, -12.637, 10508.674, 395.789, 52836.282 24/11/21,17:09:00,12,10,1, 11.9,1,1, -12.637, 10508.696, 395.868, 52836.384 24/11/21,17:09:00,13,10,1, 11.9,1,1, -12.637, 10508.690, 395.841, 52836.382 24/11/21,17:09:00,14,10,1, 11.9,1,1, -12.637, 10508.708, 395.848, 52836.388 24/11/21,17:09:00,15,10,1, 11.9,1,1, -12.637, 10508.697, 395.789, 52836.352 24/11/21,17:09:00,16,10,1, 11.9,1,1, -12.637, 10508.697, 395.838, 52836.349 24/11/21,17:09:00,17,10,1, 11.9,1,1, -12.637, 10508.724, 395.866, 52836.388 24/11/21,17:09:00,18,10,1, 11.9,1,1, -12.637, 10508.707, 395.803, 52836.338 24/11/21,17:09:00,19,10,1, 11.9,1,1, -12.637, 10508.692, 395.823, 52836.369 24/11/21,17:09:01,00,10,1, 11.9,1,1, -12.632, 10508.685, 395.823, 52836.369 24/11/21,17:09:01,01,10,1, 11.9,1,1, -12.632, 10508.714, 395.876, 52836.372 24/11/21,17:09:01,02,10,1, 11.9,1,1, -12.632, 10508.720, 395.824, 52836.372 24/11/21,17:09:01,03,10,1, 11.9,1,1, -12.632, 10508.717, 395.830, 52836.341 24/11/21,17:09:01,04,10,1, 11.9,1,1, -12.632, 10508.733, 395.881, 52836.401 24/11/21,17:09:01,05,10,1, 11.9,1,1, -12.632, 10508.727, 395.846, 52836.358 24/11/21,17:09:01,06,10,1, 11.9,1,1, -12.632, 10508.728, 395.830, 52836.386 24/11/21,17:09:01,07,10,1, 11.9,1,1, -12.632, 10508.701, 395.814, 52836.382 24/11/21,17:09:01,08,10,1, 11.9,1,1, -12.632, 10508.738, 395.867, 52836.427 24/11/21,17:09:01,09,10,1, 11.9,1,1, -12.632, 10508.764, 395.850, 52836.356 24/11/21,17:09:01,10,10,1, 11.9,1,1, -12.632, 10508.735, 395.830, 52836.400 24/11/21,17:09:01,11,10,1, 11.9,1,1, -12.632, 10508.740, 395.838, 52836.357 24/11/21,17:09:01,12,10,1, 11.9,1,1, -12.632, 10508.745, 395.862, 52836.340 24/11/21,17:09:01,13,10,1, 11.9,1,1, -12.632, 10508.749, 395.855, 52836.382 24/11/21,17:09:01,14,10,1, 11.9,1,1, -12.632, 10508.744, 395.805, 52836.382 24/11/21,17:09:01,15,10,1, 11.9,1,1, -12.632, 10508.786, 395.820, 52836.150 24/11/21,17:09:01,16,10,1, 11.9,1,1, -12.632, 10508.739, 395.868, 52836.297 24/11/21,17:09:01,17,10,1, 11.9,1,1, -12.632, 10508.770, 395.830, 52836.416 24/11/21,17:09:01,18,10,1, 11.9,1,1, -12.632, 10508.743, 395.815, 52836.332 24/11/21,17:09:01,19,10,1, 11.9,1,1, -12.632, 10508.772, 395.868, 52836.358 24/11/21,17:09:02,00,10,1, 11.9,1,1, -12.639, 10508.769, 395.868, 52836.358 24/11/21,17:09:02,01,10,1, 11.9,1,1, -12.639, 10508.786, 395.822, 52836.414 24/11/21,17:09:02,02,10,1, 11.9,1,1, -12.639, 10508.770, 395.790, 52836.394 24/11/21,17:09:02,03,10,1, 11.9,1,1, -12.639, 10508.789, 395.823, 52836.336 24/11/21,17:09:02,04,10,1, 11.9,1,1, -12.639, 10508.785, 395.862, 52836.400 24/11/21,17:09:02,05,10,1, 11.9,1,1, -12.639, 10508.748, 395.818, 52836.411 24/11/21,17:09:02,06,10,1, 11.9,1,1, -12.639, 10508.788, 395.818, 52836.375 24/11/21,17:09:02,07,10,1, 11.9,1,1, -12.639, 10508.795, 395.849, 52836.415 24/11/21,17:09:02,08,10,1, 11.9,1,1, -12.639, 10508.804, 395.819, 52836.394 24/11/21,17:09:02,09,10,1, 11.9,1,1, -12.639, 10508.795, 395.815, 52836.432 24/11/21,17:09:02,10,10,1, 11.9,1,1, -12.639, 10508.798, 395.794, 52836.311 24/11/21,17:09:02,11,10,1, 11.9,1,1, -12.639, 10508.813, 395.851, 52836.424 24/11/21,17:09:02,12,10,1, 11.9,1,1, -12.639, 10508.802, 395.847, 52836.390 24/11/21,17:09:02,13,10,1, 11.9,1,1, -12.639, 10508.811, 395.810, 52836.447 24/11/21,17:09:02,14,10,1, 11.9,1,1, -12.639, 10508.808, 395.816, 52836.402 24/11/21,17:09:02,15,10,1, 11.9,1,1, -12.639, 10508.818, 395.865, 52836.395 24/11/21,17:09:02,16,10,1, 11.9,1,1, -12.639, 10508.826, 395.841, 52836.387 24/11/21,17:09:02,17,10,1, 11.9,1,1, -12.639, 10508.825, 395.816, 52836.304 24/11/21,17:09:02,18,10,1, 11.9,1,1, -12.639, 10508.829, 395.828, 52836.327 24/11/21,17:09:02,19,10,1, 11.9,1,1, -12.639, 10508.837, 395.878, 52836.434 24/11/21,17:09:03,00,10,1, 11.8,1,1, -12.637, 10508.835, 395.878, 52836.434 24/11/21,17:09:03,01,10,1, 11.8,1,1, -12.637, 10508.827, 395.788, 52836.420 24/11/21,17:09:03,02,10,1, 11.8,1,1, -12.637, 10508.831, 395.834, 52836.360 24/11/21,17:09:03,03,10,1, 11.8,1,1, -12.637, 10508.847, 395.847, 52836.386 24/11/21,17:09:03,04,10,1, 11.8,1,1, -12.637, 10508.862, 395.829, 52836.411 24/11/21,17:09:03,05,10,1, 11.8,1,1, -12.637, 10508.848, 395.804, 52836.379 24/11/21,17:09:03,06,10,1, 11.8,1,1, -12.637, 10508.843, 395.844, 52836.354 24/11/21,17:09:03,07,10,1, 11.8,1,1, -12.637, 10508.866, 395.847, 52836.397 24/11/21,17:09:03,08,10,1, 11.8,1,1, -12.637, 10508.849, 395.802, 52836.356 24/11/21,17:09:03,09,10,1, 11.8,1,1, -12.637, 10508.847, 395.811, 52836.384 24/11/21,17:09:03,10,10,1, 11.8,1,1, -12.637, 10508.835, 395.858, 52836.425 24/11/21,17:09:03,11,10,1, 11.8,1,1, -12.637, 10508.852, 395.871, 52836.433 24/11/21,17:09:03,12,10,1, 11.8,1,1, -12.637, 10508.860, 395.816, 52836.366 24/11/21,17:09:03,13,10,1, 11.8,1,1, -12.637, 10508.830, 395.822, 52836.411 24/11/21,17:09:03,14,10,1, 11.8,1,1, -12.637, 10508.864, 395.864, 52836.353 24/11/21,17:09:03,15,10,1, 11.8,1,1, -12.637, 10508.880, 395.804, 52836.380 24/11/21,17:09:03,16,10,1, 11.8,1,1, -12.637, 10508.877, 395.802, 52836.440 24/11/21,17:09:03,17,10,1, 11.8,1,1, -12.637, 10508.862, 395.815, 52836.385 24/11/21,17:09:03,18,10,1, 11.8,1,1, -12.637, 10508.885, 395.871, 52836.440 24/11/21,17:09:03,19,10,1, 11.8,1,1, -12.637, 10508.909, 395.840, 52836.364 24/11/21,17:09:04,00,10,1, 11.9,1,1, -12.632, 10508.902, 395.840, 52836.364 24/11/21,17:09:04,01,10,1, 11.9,1,1, -12.632, 10508.900, 395.833, 52836.468 24/11/21,17:09:04,02,10,1, 11.9,1,1, -12.632, 10508.881, 395.870, 52836.456 24/11/21,17:09:04,03,10,1, 11.9,1,1, -12.632, 10508.895, 395.823, 52836.449 24/11/21,17:09:04,04,10,1, 11.9,1,1, -12.632, 10508.895, 395.780, 52836.416 24/11/21,17:09:04,05,10,1, 11.9,1,1, -12.632, 10508.901, 395.820, 52836.378 24/11/21,17:09:04,06,10,1, 11.9,1,1, -12.632, 10508.913, 395.874, 52836.380 24/11/21,17:09:04,07,10,1, 11.9,1,1, -12.632, 10508.923, 395.811, 52836.393 24/11/21,17:09:04,08,10,1, 11.9,1,1, -12.632, 10508.911, 395.787, 52836.450 24/11/21,17:09:04,09,10,1, 11.9,1,1, -12.632, 10508.906, 395.836, 52836.441 24/11/21,17:09:04,10,10,1, 11.9,1,1, -12.632, 10508.919, 395.841, 52836.434 24/11/21,17:09:04,11,10,1, 11.9,1,1, -12.632, 10508.928, 395.826, 52836.381 24/11/21,17:09:04,12,10,1, 11.9,1,1, -12.632, 10508.937, 395.815, 52836.374 24/11/21,17:09:04,13,10,1, 11.9,1,1, -12.632, 10508.922, 395.848, 52836.472 24/11/21,17:09:04,14,10,1, 11.9,1,1, -12.632, 10508.944, 395.853, 52836.459 24/11/21,17:09:04,15,10,1, 11.9,1,1, -12.632, 10508.935, 395.802, 52836.345 24/11/21,17:09:04,16,10,1, 11.9,1,1, -12.632, 10508.929, 395.807, 52836.340 24/11/21,17:09:04,17,10,1, 11.9,1,1, -12.632, 10508.941, 395.856, 52836.383 24/11/21,17:09:04,18,10,1, 11.9,1,1, -12.632, 10508.947, 395.837, 52836.465 24/11/21,17:09:04,19,10,1, 11.9,1,1, -12.632, 10508.936, 395.817, 52836.452 24/11/21,17:09:05,00,10,1, 11.8,1,1, -12.633, 10508.935, 395.817, 52836.452 24/11/21,17:09:05,01,10,1, 11.8,1,1, -12.633, 10508.953, 395.849, 52836.396 24/11/21,17:09:05,02,10,1, 11.8,1,1, -12.633, 10508.968, 395.839, 52836.388 24/11/21,17:09:05,03,10,1, 11.8,1,1, -12.633, 10508.936, 395.812, 52836.379 24/11/21,17:09:05,04,10,1, 11.8,1,1, -12.633, 10508.946, 395.824, 52836.419 24/11/21,17:09:05,05,10,1, 11.8,1,1, -12.633, 10508.970, 395.848, 52836.379 24/11/21,17:09:05,06,10,1, 11.8,1,1, -12.633, 10508.954, 395.819, 52836.411 24/11/21,17:09:05,07,10,1, 11.8,1,1, -12.633, 10508.944, 395.785, 52836.390 24/11/21,17:09:05,08,10,1, 11.8,1,1, -12.633, 10508.958, 395.841, 52836.434 24/11/21,17:09:05,09,10,1, 11.8,1,1, -12.633, 10508.981, 395.846, 52836.414 24/11/21,17:09:05,10,10,1, 11.8,1,1, -12.633, 10508.972, 395.818, 52836.449 24/11/21,17:09:05,11,10,1, 11.8,1,1, -12.633, 10508.931, 395.801, 52836.390 24/11/21,17:09:05,12,10,1, 11.8,1,1, -12.633, 10508.971, 395.841, 52836.354 24/11/21,17:09:05,13,10,1, 11.8,1,1, -12.633, 10508.966, 395.844, 52836.493 24/11/21,17:09:05,14,10,1, 11.8,1,1, -12.633, 10508.976, 395.783, 52836.404 24/11/21,17:09:05,15,10,1, 11.8,1,1, -12.633, 10508.974, 395.796, 52836.441 24/11/21,17:09:05,16,10,1, 11.8,1,1, -12.633, 10508.983, 395.815, 52836.381 24/11/21,17:09:05,17,10,1, 11.8,1,1, -12.633, 10508.991, 395.814, 52836.438 24/11/21,17:09:05,18,10,1, 11.8,1,1, -12.633, 10508.986, 395.788, 52836.395 24/11/21,17:09:05,19,10,1, 11.8,1,1, -12.633, 10509.010, 395.811, 52836.412 24/11/21,17:09:06,00,10,1, 11.9,1,1, -12.631, 10509.002, 395.811, 52836.412 24/11/21,17:09:06,01,10,1, 11.9,1,1, -12.631, 10509.008, 395.812, 52836.461 24/11/21,17:09:06,02,10,1, 11.9,1,1, -12.631, 10509.014, 395.789, 52836.361 24/11/21,17:09:06,03,10,1, 11.9,1,1, -12.631, 10508.994, 395.801, 52836.394 24/11/21,17:09:06,04,10,1, 11.9,1,1, -12.631, 10509.007, 395.825, 52836.396 24/11/21,17:09:06,05,10,1, 11.9,1,1, -12.631, 10508.992, 395.811, 52836.437 24/11/21,17:09:06,06,10,1, 11.9,1,1, -12.631, 10508.991, 395.779, 52836.371 24/11/21,17:09:06,07,10,1, 11.9,1,1, -12.631, 10508.993, 395.801, 52836.387 24/11/21,17:09:06,08,10,1, 11.9,1,1, -12.631, 10509.010, 395.821, 52836.427 24/11/21,17:09:06,09,10,1, 11.9,1,1, -12.631, 10508.990, 395.800, 52836.393 24/11/21,17:09:06,10,10,1, 11.9,1,1, -12.631, 10509.006, 395.779, 52836.421 24/11/21,17:09:06,11,10,1, 11.9,1,1, -12.631, 10509.017, 395.803, 52836.437 24/11/21,17:09:06,12,10,1, 11.9,1,1, -12.631, 10509.024, 395.819, 52836.437 24/11/21,17:09:06,13,10,1, 11.9,1,1, -12.631, 10509.006, 395.808, 52836.601 24/11/21,17:09:06,14,10,1, 11.9,1,1, -12.631, 10508.990, 395.802, 52836.417 24/11/21,17:09:06,15,10,1, 11.9,1,1, -12.631, 10509.003, 395.824, 52836.428 24/11/21,17:09:06,16,10,1, 11.9,1,1, -12.631, 10509.034, 395.825, 52836.455 24/11/21,17:09:06,17,10,1, 11.9,1,1, -12.631, 10509.024, 395.769, 52836.375 24/11/21,17:09:06,18,10,1, 11.9,1,1, -12.631, 10509.010, 395.786, 52836.423 24/11/21,17:09:06,19,10,1, 11.9,1,1, -12.631, 10509.031, 395.811, 52836.422 24/11/21,17:09:07,00,10,1, 11.8,1,1, -12.640, 10509.027, 395.811, 52836.422 24/11/21,17:09:07,01,10,1, 11.8,1,1, -12.640, 10509.031, 395.782, 52836.381 24/11/21,17:09:07,02,10,1, 11.8,1,1, -12.640, 10509.051, 395.784, 52836.357 24/11/21,17:09:07,03,10,1, 11.8,1,1, -12.640, 10509.014, 395.835, 52836.460 24/11/21,17:09:07,04,10,1, 11.8,1,1, -12.640, 10509.035, 395.804, 52836.477 24/11/21,17:09:07,05,10,1, 11.8,1,1, -12.640, 10509.035, 395.777, 52836.388 24/11/21,17:09:07,06,10,1, 11.8,1,1, -12.640, 10509.031, 395.788, 52836.440 24/11/21,17:09:07,07,10,1, 11.8,1,1, -12.640, 10509.049, 395.847, 52836.510 24/11/21,17:09:07,08,10,1, 11.8,1,1, -12.640, 10509.056, 395.795, 52836.409 24/11/21,17:09:07,09,10,1, 11.8,1,1, -12.640, 10509.032, 395.765, 52836.364 24/11/21,17:09:07,10,10,1, 11.8,1,1, -12.640, 10509.034, 395.803, 52836.466 24/11/21,17:09:07,11,10,1, 11.8,1,1, -12.640, 10509.045, 395.824, 52836.413 24/11/21,17:09:07,12,10,1, 11.8,1,1, -12.640, 10509.068, 395.805, 52836.439 24/11/21,17:09:07,13,10,1, 11.8,1,1, -12.640, 10509.067, 395.771, 52836.420 24/11/21,17:09:07,14,10,1, 11.8,1,1, -12.640, 10509.058, 395.823, 52836.456 24/11/21,17:09:07,15,10,1, 11.8,1,1, -12.640, 10509.060, 395.823, 52836.463 24/11/21,17:09:07,16,10,1, 11.8,1,1, -12.640, 10509.053, 395.798, 52836.458 24/11/21,17:09:07,17,10,1, 11.8,1,1, -12.640, 10509.088, 395.763, 52836.338 24/11/21,17:09:07,18,10,1, 11.8,1,1, -12.640, 10509.054, 395.808, 52836.431 24/11/21,17:09:07,19,10,1, 11.8,1,1, -12.640, 10509.090, 395.802, 52836.460 24/11/21,17:09:08,00,10,1, 11.9,1,1, -12.634, 10509.086, 395.802, 52836.460 24/11/21,17:09:08,01,10,1, 11.9,1,1, -12.634, 10509.046, 395.794, 52836.435 24/11/21,17:09:08,02,10,1, 11.9,1,1, -12.634, 10509.086, 395.831, 52836.477 24/11/21,17:09:08,03,10,1, 11.9,1,1, -12.634, 10509.086, 395.813, 52836.419 24/11/21,17:09:08,04,10,1, 11.9,1,1, -12.634, 10509.086, 395.768, 52836.452 24/11/21,17:09:08,05,10,1, 11.9,1,1, -12.634, 10509.065, 395.778, 52836.448 24/11/21,17:09:08,06,10,1, 11.9,1,1, -12.634, 10509.056, 395.827, 52836.477 24/11/21,17:09:08,07,10,1, 11.9,1,1, -12.634, 10509.079, 395.816, 52836.420 24/11/21,17:09:08,08,10,1, 11.9,1,1, -12.634, 10509.088, 395.767, 52836.384 24/11/21,17:09:08,09,10,1, 11.9,1,1, -12.634, 10509.088, 395.797, 52836.438 24/11/21,17:09:08,10,10,1, 11.9,1,1, -12.634, 10509.122, 395.831, 52836.439 24/11/21,17:09:08,11,10,1, 11.9,1,1, -12.634, 10509.107, 395.792, 52836.428 24/11/21,17:09:08,12,10,1, 11.9,1,1, -12.634, 10509.091, 395.768, 52836.390 24/11/21,17:09:08,13,10,1, 11.9,1,1, -12.634, 10509.117, 395.800, 52836.500 24/11/21,17:09:08,14,10,1, 11.9,1,1, -12.634, 10509.101, 395.818, 52836.426 24/11/21,17:09:08,15,10,1, 11.9,1,1, -12.634, 10509.124, 395.786, 52836.468 24/11/21,17:09:08,16,10,1, 11.9,1,1, -12.634, 10509.103, 395.770, 52836.391 24/11/21,17:09:08,17,10,1, 11.9,1,1, -12.634, 10509.100, 395.807, 52836.397 24/11/21,17:09:08,18,10,1, 11.9,1,1, -12.634, 10509.116, 395.806, 52836.490 24/11/21,17:09:08,19,10,1, 11.9,1,1, -12.634, 10509.108, 395.752, 52836.428 24/11/21,17:09:09,00,10,1, 11.9,1,1, -12.638, 10509.102, 395.752, 52836.428 24/11/21,17:09:09,01,10,1, 11.9,1,1, -12.638, 10509.098, 395.803, 52836.506 24/11/21,17:09:09,02,10,1, 11.9,1,1, -12.638, 10509.106, 395.821, 52836.480 24/11/21,17:09:09,03,10,1, 11.9,1,1, -12.638, 10509.115, 395.758, 52836.395 24/11/21,17:09:09,04,10,1, 11.9,1,1, -12.638, 10509.089, 395.762, 52836.433 24/11/21,17:09:09,05,10,1, 11.9,1,1, -12.638, 10509.134, 395.798, 52836.447 24/11/21,17:09:09,06,10,1, 11.9,1,1, -12.638, 10509.137, 395.806, 52836.464 24/11/21,17:09:09,07,10,1, 11.9,1,1, -12.638, 10509.122, 395.766, 52836.424 24/11/21,17:09:09,08,10,1, 11.9,1,1, -12.638, 10509.101, 395.749, 52836.385 24/11/21,17:09:09,09,10,1, 11.9,1,1, -12.638, 10509.150, 395.797, 52836.507 24/11/21,17:09:09,10,10,1, 11.9,1,1, -12.638, 10509.145, 395.767, 52836.417 24/11/21,17:09:09,11,10,1, 11.9,1,1, -12.638, 10509.137, 395.768, 52836.432 24/11/21,17:09:09,12,10,1, 11.9,1,1, -12.638, 10509.113, 395.757, 52836.400 24/11/21,17:09:09,13,10,1, 11.9,1,1, -12.638, 10509.104, 395.804, 52836.437 24/11/21,17:09:09,14,10,1, 11.9,1,1, -12.638, 10509.141, 395.762, 52836.393 24/11/21,17:09:09,15,10,1, 11.9,1,1, -12.638, 10509.129, 395.774, 52836.414 24/11/21,17:09:09,16,10,1, 11.9,1,1, -12.638, 10509.128, 395.813, 52836.475 24/11/21,17:09:09,17,10,1, 11.9,1,1, -12.638, 10509.136, 395.799, 52836.470 24/11/21,17:09:09,18,10,1, 11.9,1,1, -12.638, 10509.153, 395.772, 52836.422 24/11/21,17:09:09,19,10,1, 11.9,1,1, -12.638, 10509.143, 395.762, 52836.390 24/11/21,17:09:10,00,10,1, 11.9,1,1, -12.635, 10509.136, 395.762, 52836.390 24/11/21,17:09:10,01,10,1, 11.9,1,1, -12.635, 10509.141, 395.817, 52836.477 24/11/21,17:09:10,02,10,1, 11.9,1,1, -12.635, 10509.142, 395.764, 52836.468 24/11/21,17:09:10,03,10,1, 11.9,1,1, -12.635, 10509.136, 395.781, 52836.463 24/11/21,17:09:10,04,10,1, 11.9,1,1, -12.635, 10509.173, 395.805, 52836.454 24/11/21,17:09:10,05,10,1, 11.9,1,1, -12.635, 10509.142, 395.803, 52836.418 24/11/21,17:09:10,06,10,1, 11.9,1,1, -12.635, 10509.153, 395.760, 52836.441 24/11/21,17:09:10,07,10,1, 11.9,1,1, -12.635, 10509.157, 395.774, 52836.395 24/11/21,17:09:10,08,10,1, 11.9,1,1, -12.635, 10509.142, 395.825, 52836.427 24/11/21,17:09:10,09,10,1, 11.9,1,1, -12.635, 10509.180, 395.800, 52836.457 24/11/21,17:09:10,10,10,1, 11.9,1,1, -12.635, 10509.179, 395.779, 52836.473 24/11/21,17:09:10,11,10,1, 11.9,1,1, -12.635, 10509.153, 395.791, 52836.454 24/11/21,17:09:10,12,10,1, 11.9,1,1, -12.635, 10509.173, 395.789, 52836.415 24/11/21,17:09:10,13,10,1, 11.9,1,1, -12.635, 10509.189, 395.778, 52836.460 24/11/21,17:09:10,14,10,1, 11.9,1,1, -12.635, 10509.179, 395.763, 52836.444 24/11/21,17:09:10,15,10,1, 11.9,1,1, -12.635, 10509.176, 395.772, 52836.471 24/11/21,17:09:10,16,10,1, 11.9,1,1, -12.635, 10509.191, 395.807, 52836.472 24/11/21,17:09:10,17,10,1, 11.9,1,1, -12.635, 10509.186, 395.775, 52836.409 24/11/21,17:09:10,18,10,1, 11.9,1,1, -12.635, 10509.175, 395.762, 52836.418 24/11/21,17:09:10,19,10,1, 11.9,1,1, -12.635, 10509.190, 395.781, 52836.430 24/11/21,17:09:11,00,10,1, 11.9,1,1, -12.635, 10509.186, 395.781, 52836.430 24/11/21,17:09:11,01,10,1, 11.9,1,1, -12.635, 10509.199, 395.762, 52836.460 24/11/21,17:09:11,02,10,1, 11.9,1,1, -12.635, 10509.197, 395.760, 52836.532 24/11/21,17:09:11,03,10,1, 11.9,1,1, -12.635, 10509.167, 395.804, 52836.354 24/11/21,17:09:11,04,10,1, 11.9,1,1, -12.635, 10509.165, 395.792, 52836.450 24/11/21,17:09:11,05,10,1, 11.9,1,1, -12.635, 10509.173, 395.775, 52836.450 24/11/21,17:09:11,06,10,1, 11.9,1,1, -12.635, 10509.170, 395.749, 52836.479 24/11/21,17:09:11,07,10,1, 11.9,1,1, -12.635, 10509.168, 395.808, 52836.463 24/11/21,17:09:11,08,10,1, 11.9,1,1, -12.635, 10509.187, 395.795, 52836.499 24/11/21,17:09:11,09,10,1, 11.9,1,1, -12.635, 10509.184, 395.750, 52836.460 24/11/21,17:09:11,10,10,1, 11.9,1,1, -12.635, 10509.164, 395.735, 52836.380 24/11/21,17:09:11,11,10,1, 11.9,1,1, -12.635, 10509.196, 395.781, 52836.416 24/11/21,17:09:11,12,10,1, 11.9,1,1, -12.635, 10509.202, 395.800, 52836.475 24/11/21,17:09:11,13,10,1, 11.9,1,1, -12.635, 10509.178, 395.746, 52836.451 24/11/21,17:09:11,14,10,1, 11.9,1,1, -12.635, 10509.162, 395.780, 52836.476 24/11/21,17:09:11,15,10,1, 11.9,1,1, -12.635, 10509.231, 395.794, 52836.479 24/11/21,17:09:11,16,10,1, 11.9,1,1, -12.635, 10509.186, 395.796, 52836.501 24/11/21,17:09:11,17,10,1, 11.9,1,1, -12.635, 10509.187, 395.765, 52836.484 24/11/21,17:09:11,18,10,1, 11.9,1,1, -12.635, 10509.201, 395.771, 52836.455 24/11/21,17:09:11,19,10,1, 11.9,1,1, -12.635, 10509.191, 395.806, 52836.491 24/11/21,17:09:12,00,10,1, 11.8,1,1, -12.640, 10509.186, 395.806, 52836.491 24/11/21,17:09:12,01,10,1, 11.8,1,1, -12.640, 10509.217, 395.739, 52836.401 24/11/21,17:09:12,02,10,1, 11.8,1,1, -12.640, 10509.197, 395.776, 52836.455 24/11/21,17:09:12,03,10,1, 11.8,1,1, -12.640, 10509.183, 395.787, 52836.492 24/11/21,17:09:12,04,10,1, 11.8,1,1, -12.640, 10509.200, 395.772, 52836.468 24/11/21,17:09:12,05,10,1, 11.8,1,1, -12.640, 10509.195, 395.734, 52836.423 24/11/21,17:09:12,06,10,1, 11.8,1,1, -12.640, 10509.205, 395.790, 52836.546 24/11/21,17:09:12,07,10,1, 11.8,1,1, -12.640, 10509.215, 395.790, 52836.547 24/11/21,17:09:12,08,10,1, 11.8,1,1, -12.640, 10509.217, 395.758, 52836.541 24/11/21,17:09:12,09,10,1, 11.8,1,1, -12.640, 10509.202, 395.732, 52836.405 24/11/21,17:09:12,10,10,1, 11.8,1,1, -12.640, 10509.197, 395.760, 52836.515 24/11/21,17:09:12,11,10,1, 11.8,1,1, -12.640, 10509.208, 395.767, 52836.497 24/11/21,17:09:12,12,10,1, 11.8,1,1, -12.640, 10509.225, 395.761, 52836.439 24/11/21,17:09:12,13,10,1, 11.8,1,1, -12.640, 10509.226, 395.731, 52836.463 24/11/21,17:09:12,14,10,1, 11.8,1,1, -12.640, 10509.223, 395.773, 52836.398 24/11/21,17:09:12,15,10,1, 11.8,1,1, -12.640, 10509.225, 395.789, 52836.462 24/11/21,17:09:12,16,10,1, 11.8,1,1, -12.640, 10509.235, 395.733, 52836.450 24/11/21,17:09:12,17,10,1, 11.8,1,1, -12.640, 10509.230, 395.746, 52836.425 24/11/21,17:09:12,18,10,1, 11.8,1,1, -12.640, 10509.212, 395.784, 52836.446 24/11/21,17:09:12,19,10,1, 11.8,1,1, -12.640, 10509.235, 395.772, 52836.520 24/11/21,17:09:13,00,10,1, 11.9,1,1, -12.634, 10509.228, 395.772, 52836.520 24/11/21,17:09:13,01,10,1, 11.9,1,1, -12.634, 10509.212, 395.762, 52836.502 24/11/21,17:09:13,02,10,1, 11.9,1,1, -12.634, 10509.230, 395.798, 52836.504 24/11/21,17:09:13,03,10,1, 11.9,1,1, -12.634, 10509.257, 395.776, 52836.460 24/11/21,17:09:13,04,10,1, 11.9,1,1, -12.634, 10509.217, 395.729, 52836.434 24/11/21,17:09:13,05,10,1, 11.9,1,1, -12.634, 10509.238, 395.756, 52836.484 24/11/21,17:09:13,06,10,1, 11.9,1,1, -12.634, 10509.240, 395.797, 52836.523 24/11/21,17:09:13,07,10,1, 11.9,1,1, -12.634, 10509.269, 395.769, 52836.516 24/11/21,17:09:13,08,10,1, 11.9,1,1, -12.634, 10509.249, 395.747, 52836.419 24/11/21,17:09:13,09,10,1, 11.9,1,1, -12.634, 10509.236, 395.726, 52836.433 24/11/21,17:09:13,10,10,1, 11.9,1,1, -12.634, 10509.241, 395.765, 52836.519 24/11/21,17:09:13,11,10,1, 11.9,1,1, -12.634, 10509.279, 395.769, 52836.516 24/11/21,17:09:13,12,10,1, 11.9,1,1, -12.634, 10509.268, 395.724, 52836.465 24/11/21,17:09:13,13,10,1, 11.9,1,1, -12.634, 10509.233, 395.762, 52836.499 24/11/21,17:09:13,14,10,1, 11.9,1,1, -12.634, 10509.262, 395.783, 52836.538 24/11/21,17:09:13,15,10,1, 11.9,1,1, -12.634, 10509.272, 395.772, 52836.520 24/11/21,17:09:13,16,10,1, 11.9,1,1, -12.634, 10509.241, 395.737, 52836.442 24/11/21,17:09:13,17,10,1, 11.9,1,1, -12.634, 10509.284, 395.783, 52836.487 24/11/21,17:09:13,18,10,1, 11.9,1,1, -12.634, 10509.283, 395.772, 52836.523 24/11/21,17:09:13,19,10,1, 11.9,1,1, -12.634, 10509.260, 395.719, 52836.464 24/11/21,17:09:14,00,10,1, 11.9,1,1, -12.638, 10509.253, 395.719, 52836.464 24/11/21,17:09:14,01,10,1, 11.9,1,1, -12.638, 10509.292, 395.765, 52836.480 24/11/21,17:09:14,02,10,1, 11.9,1,1, -12.638, 10509.296, 395.768, 52836.527 24/11/21,17:09:14,03,10,1, 11.9,1,1, -12.638, 10509.266, 395.706, 52836.501 24/11/21,17:09:14,04,10,1, 11.9,1,1, -12.638, 10509.249, 395.717, 52836.512 24/11/21,17:09:14,05,10,1, 11.9,1,1, -12.638, 10509.280, 395.772, 52836.469 24/11/21,17:09:14,06,10,1, 11.9,1,1, -12.638, 10509.293, 395.732, 52836.549 24/11/21,17:09:14,07,10,1, 11.9,1,1, -12.638, 10509.288, 395.700, 52836.482 24/11/21,17:09:14,08,10,1, 11.9,1,1, -12.638, 10509.302, 395.732, 52836.444 24/11/21,17:09:14,09,10,1, 11.9,1,1, -12.638, 10509.280, 395.774, 52836.528 24/11/21,17:09:14,10,10,1, 11.9,1,1, -12.638, 10509.306, 395.741, 52836.442 24/11/21,17:09:14,11,10,1, 11.9,1,1, -12.638, 10509.285, 395.704, 52836.510 24/11/21,17:09:14,12,10,1, 11.9,1,1, -12.638, 10509.290, 395.733, 52836.521 24/11/21,17:09:14,13,10,1, 11.9,1,1, -12.638, 10509.289, 395.753, 52836.485 24/11/21,17:09:14,14,10,1, 11.9,1,1, -12.638, 10509.298, 395.747, 52836.489 24/11/21,17:09:14,15,10,1, 11.9,1,1, -12.638, 10509.298, 395.695, 52836.428 24/11/21,17:09:14,16,10,1, 11.9,1,1, -12.638, 10509.300, 395.732, 52836.439 24/11/21,17:09:14,17,10,1, 11.9,1,1, -12.638, 10509.302, 395.748, 52836.509 24/11/21,17:09:14,18,10,1, 11.9,1,1, -12.638, 10509.304, 395.725, 52836.517 24/11/21,17:09:14,19,10,1, 11.9,1,1, -12.638, 10509.292, 395.686, 52836.465 24/11/21,17:09:15,00,10,1, 11.9,1,1, -12.636, 10509.286, 395.686, 52836.465 24/11/21,17:09:15,01,10,1, 11.9,1,1, -12.636, 10509.291, 395.744, 52836.509 24/11/21,17:09:15,02,10,1, 11.9,1,1, -12.636, 10509.296, 395.695, 52836.473 24/11/21,17:09:15,03,10,1, 11.9,1,1, -12.636, 10509.287, 395.699, 52836.436 24/11/21,17:09:15,04,10,1, 11.9,1,1, -12.636, 10509.295, 395.745, 52836.516 24/11/21,17:09:15,05,10,1, 11.9,1,1, -12.636, 10509.316, 395.765, 52836.541 24/11/21,17:09:15,06,10,1, 11.9,1,1, -12.636, 10509.322, 395.709, 52836.513 24/11/21,17:09:15,07,10,1, 11.9,1,1, -12.636, 10509.307, 395.730, 52836.461 24/11/21,17:09:15,08,10,1, 11.9,1,1, -12.636, 10509.282, 395.746, 52836.544 24/11/21,17:09:15,09,10,1, 11.9,1,1, -12.636, 10509.310, 395.738, 52836.462 24/11/21,17:09:15,10,10,1, 11.9,1,1, -12.636, 10509.314, 395.729, 52836.454 24/11/21,17:09:15,11,10,1, 11.9,1,1, -12.636, 10509.285, 395.718, 52836.500 24/11/21,17:09:15,12,10,1, 11.9,1,1, -12.636, 10509.323, 395.758, 52836.496 24/11/21,17:09:15,13,10,1, 11.9,1,1, -12.636, 10509.338, 395.749, 52836.577 24/11/21,17:09:15,14,10,1, 11.9,1,1, -12.636, 10509.316, 395.718, 52836.508 24/11/21,17:09:15,15,10,1, 11.9,1,1, -12.636, 10509.304, 395.743, 52836.440 24/11/21,17:09:15,16,10,1, 11.9,1,1, -12.636, 10509.326, 395.736, 52836.561 24/11/21,17:09:15,17,10,1, 11.9,1,1, -12.636, 10509.333, 395.757, 52836.519 24/11/21,17:09:15,18,10,1, 11.9,1,1, -12.636, 10509.336, 395.718, 52836.561 24/11/21,17:09:15,19,10,1, 11.9,1,1, -12.636, 10509.320, 395.724, 52836.508 24/11/21,17:09:16,00,10,1, 12.0,1,1, -12.636, 10509.319, 395.724, 52836.508 24/11/21,17:09:16,01,10,1, 12.0,1,1, -12.636, 10509.322, 395.748, 52836.559 24/11/21,17:09:16,02,10,1, 12.0,1,1, -12.636, 10509.321, 395.714, 52836.485 24/11/21,17:09:16,03,10,1, 12.0,1,1, -12.636, 10509.335, 395.719, 52836.508 24/11/21,17:09:16,04,10,1, 12.0,1,1, -12.636, 10509.326, 395.763, 52836.540 24/11/21,17:09:16,05,10,1, 12.0,1,1, -12.636, 10509.326, 395.720, 52836.494 24/11/21,17:09:16,06,10,1, 12.0,1,1, -12.636, 10509.346, 395.712, 52836.482 24/11/21,17:09:16,07,10,1, 12.0,1,1, -12.636, 10509.350, 395.734, 52836.470 24/11/21,17:09:16,08,10,1, 12.0,1,1, -12.636, 10509.343, 395.754, 52836.502 24/11/21,17:09:16,09,10,1, 12.0,1,1, -12.636, 10509.332, 395.710, 52836.471 24/11/21,17:09:16,10,10,1, 12.0,1,1, -12.636, 10509.331, 395.693, 52836.523 24/11/21,17:09:16,11,10,1, 12.0,1,1, -12.636, 10509.354, 395.736, 52836.557 24/11/21,17:09:16,12,10,1, 12.0,1,1, -12.636, 10509.376, 395.739, 52836.585 24/11/21,17:09:16,13,10,1, 12.0,1,1, -12.636, 10509.332, 395.686, 52836.579 24/11/21,17:09:16,14,10,1, 12.0,1,1, -12.636, 10509.370, 395.691, 52836.514 24/11/21,17:09:16,15,10,1, 12.0,1,1, -12.636, 10509.333, 395.728, 52836.529 24/11/21,17:09:16,16,10,1, 12.0,1,1, -12.636, 10509.381, 395.713, 52836.485 24/11/21,17:09:16,17,10,1, 12.0,1,1, -12.636, 10509.375, 395.699, 52836.489 24/11/21,17:09:16,18,10,1, 12.0,1,1, -12.636, 10509.332, 395.699, 52836.454 24/11/21,17:09:16,19,10,1, 12.0,1,1, -12.636, 10509.369, 395.747, 52836.538 24/11/21,17:09:17,00,10,1, 11.9,1,1, -12.631, 10509.361, 395.747, 52836.538 24/11/21,17:09:17,01,10,1, 11.9,1,1, -12.631, 10509.366, 395.688, 52836.467 24/11/21,17:09:17,02,10,1, 11.9,1,1, -12.631, 10509.338, 395.702, 52836.460 24/11/21,17:09:17,03,10,1, 11.9,1,1, -12.631, 10509.387, 395.739, 52836.499 24/11/21,17:09:17,04,10,1, 11.9,1,1, -12.631, 10509.379, 395.698, 52836.469 24/11/21,17:09:17,05,10,1, 11.9,1,1, -12.631, 10509.372, 395.701, 52836.542 24/11/21,17:09:17,06,10,1, 11.9,1,1, -12.631, 10509.372, 395.697, 52836.473 24/11/21,17:09:17,07,10,1, 11.9,1,1, -12.631, 10509.400, 395.730, 52836.469 24/11/21,17:09:17,08,10,1, 11.9,1,1, -12.631, 10509.403, 395.719, 52836.508 24/11/21,17:09:17,09,10,1, 11.9,1,1, -12.631, 10509.373, 395.694, 52836.506 24/11/21,17:09:17,10,10,1, 11.9,1,1, -12.631, 10509.397, 395.681, 52836.481 24/11/21,17:09:17,11,10,1, 11.9,1,1, -12.631, 10509.400, 395.739, 52836.534 24/11/21,17:09:17,12,10,1, 11.9,1,1, -12.631, 10509.397, 395.709, 52836.494 24/11/21,17:09:17,13,10,1, 11.9,1,1, -12.631, 10509.393, 395.674, 52836.481 24/11/21,17:09:17,14,10,1, 11.9,1,1, -12.631, 10509.368, 395.688, 52836.541 24/11/21,17:09:17,15,10,1, 11.9,1,1, -12.631, 10509.391, 395.744, 52836.530 24/11/21,17:09:17,16,10,1, 11.9,1,1, -12.631, 10509.414, 395.700, 52836.539 24/11/21,17:09:17,17,10,1, 11.9,1,1, -12.631, 10509.409, 395.696, 52836.551 24/11/21,17:09:17,18,10,1, 11.9,1,1, -12.631, 10509.402, 395.707, 52836.508 24/11/21,17:09:17,19,10,1, 11.9,1,1, -12.631, 10509.404, 395.738, 52836.524 24/11/21,17:09:18,00,10,1, 11.9,1,1, -12.636, 10509.403, 395.738, 52836.524 24/11/21,17:09:18,01,10,1, 11.9,1,1, -12.636, 10509.419, 395.683, 52836.538 24/11/21,17:09:18,02,10,1, 11.9,1,1, -12.636, 10509.422, 395.712, 52836.553 24/11/21,17:09:18,03,10,1, 11.9,1,1, -12.636, 10509.441, 395.726, 52836.522 24/11/21,17:09:18,04,10,1, 11.9,1,1, -12.636, 10509.420, 395.707, 52836.489 24/11/21,17:09:18,05,10,1, 11.9,1,1, -12.636, 10509.428, 395.685, 52836.521 24/11/21,17:09:18,06,10,1, 11.9,1,1, -12.636, 10509.421, 395.728, 52836.583 24/11/21,17:09:18,07,10,1, 11.9,1,1, -12.636, 10509.415, 395.726, 52836.515 24/11/21,17:09:18,08,10,1, 11.9,1,1, -12.636, 10509.424, 395.699, 52836.560 24/11/21,17:09:18,09,10,1, 11.9,1,1, -12.636, 10509.405, 395.706, 52836.509 24/11/21,17:09:18,10,10,1, 11.9,1,1, -12.636, 10509.407, 395.744, 52836.556 24/11/21,17:09:18,11,10,1, 11.9,1,1, -12.636, 10509.451, 395.737, 52836.508 24/11/21,17:09:18,12,10,1, 11.9,1,1, -12.636, 10509.423, 395.687, 52836.466 24/11/21,17:09:18,13,10,1, 11.9,1,1, -12.636, 10509.433, 395.721, 52836.532 24/11/21,17:09:18,14,10,1, 11.9,1,1, -12.636, 10509.428, 395.721, 52836.575 24/11/21,17:09:18,15,10,1, 11.9,1,1, -12.636, 10509.421, 395.734, 52836.565 24/11/21,17:09:18,16,10,1, 11.9,1,1, -12.636, 10509.428, 395.703, 52836.504 24/11/21,17:09:18,17,10,1, 11.9,1,1, -12.636, 10509.429, 395.693, 52836.475 24/11/21,17:09:18,18,10,1, 11.9,1,1, -12.636, 10509.455, 395.719, 52836.546 24/11/21,17:09:18,19,10,1, 11.9,1,1, -12.636, 10509.446, 395.729, 52836.557 24/11/21,17:09:19,00,10,1, 11.9,1,1, -12.638, 10509.444, 395.729, 52836.557 24/11/21,17:09:19,01,10,1, 11.9,1,1, -12.638, 10509.440, 395.698, 52836.541 24/11/21,17:09:19,02,10,1, 11.9,1,1, -12.638, 10509.445, 395.740, 52836.552 24/11/21,17:09:19,03,10,1, 11.9,1,1, -12.638, 10509.464, 395.712, 52836.551 24/11/21,17:09:19,04,10,1, 11.9,1,1, -12.638, 10509.441, 395.687, 52836.557 24/11/21,17:09:19,05,10,1, 11.9,1,1, -12.638, 10509.461, 395.727, 52836.519 24/11/21,17:09:19,06,10,1, 11.9,1,1, -12.638, 10509.457, 395.724, 52836.511 24/11/21,17:09:19,07,10,1, 11.9,1,1, -12.638, 10509.455, 395.717, 52836.539 24/11/21,17:09:19,08,10,1, 11.9,1,1, -12.638, 10509.432, 395.686, 52836.514 24/11/21,17:09:19,09,10,1, 11.9,1,1, -12.638, 10509.468, 395.725, 52836.568 24/11/21,17:09:19,10,10,1, 11.9,1,1, -12.638, 10509.462, 395.738, 52836.520 24/11/21,17:09:19,11,10,1, 11.9,1,1, -12.638, 10509.455, 395.707, 52836.510 24/11/21,17:09:19,12,10,1, 11.9,1,1, -12.638, 10509.488, 395.693, 52836.498 24/11/21,17:09:19,13,10,1, 11.9,1,1, -12.638, 10509.444, 395.739, 52836.574 24/11/21,17:09:19,14,10,1, 11.9,1,1, -12.638, 10509.494, 395.740, 52836.611 24/11/21,17:09:19,15,10,1, 11.9,1,1, -12.638, 10509.487, 395.700, 52836.462 24/11/21,17:09:19,16,10,1, 11.9,1,1, -12.638, 10509.471, 395.738, 52836.536 24/11/21,17:09:19,17,10,1, 11.9,1,1, -12.638, 10509.497, 395.769, 52836.533 24/11/21,17:09:19,18,10,1, 11.9,1,1, -12.638, 10509.479, 395.754, 52836.583 24/11/21,17:09:19,19,10,1, 11.9,1,1, -12.638, 10509.497, 395.705, 52836.511 24/11/21,17:09:20,00,10,1, 11.9,1,1, -12.638, 10509.495, 395.705, 52836.511 24/11/21,17:09:20,01,10,1, 11.9,1,1, -12.638, 10509.511, 395.744, 52836.551 24/11/21,17:09:20,02,10,1, 11.9,1,1, -12.638, 10509.511, 395.728, 52836.569 24/11/21,17:09:20,03,10,1, 11.9,1,1, -12.638, 10509.508, 395.704, 52836.558 24/11/21,17:09:20,04,10,1, 11.9,1,1, -12.638, 10509.497, 395.719, 52836.579 24/11/21,17:09:20,05,10,1, 11.9,1,1, -12.638, 10509.504, 395.761, 52836.627 24/11/21,17:09:20,06,10,1, 11.9,1,1, -12.638, 10509.506, 395.735, 52836.629 24/11/21,17:09:20,07,10,1, 11.9,1,1, -12.638, 10509.510, 395.699, 52836.565 24/11/21,17:09:20,08,10,1, 11.9,1,1, -12.638, 10509.528, 395.713, 52836.607 24/11/21,17:09:20,09,10,1, 11.9,1,1, -12.638, 10509.517, 395.750, 52836.587 24/11/21,17:09:20,10,10,1, 11.9,1,1, -12.638, 10509.534, 395.753, 52836.606 24/11/21,17:09:20,11,10,1, 11.9,1,1, -12.638, 10509.512, 395.708, 52836.567 24/11/21,17:09:20,12,10,1, 11.9,1,1, -12.638, 10509.525, 395.745, 52836.612 24/11/21,17:09:20,13,10,1, 11.9,1,1, -12.638, 10509.541, 395.753, 52836.562 24/11/21,17:09:20,14,10,1, 11.9,1,1, -12.638, 10509.531, 395.735, 52836.615 24/11/21,17:09:20,15,10,1, 11.9,1,1, -12.638, 10509.513, 395.724, 52836.533 24/11/21,17:09:20,16,10,1, 11.9,1,1, -12.638, 10509.525, 395.738, 52836.547 24/11/21,17:09:20,17,10,1, 11.9,1,1, -12.638, 10509.559, 395.766, 52836.635 24/11/21,17:09:20,18,10,1, 11.9,1,1, -12.638, 10509.543, 395.701, 52836.564 24/11/21,17:09:20,19,10,1, 11.9,1,1, -12.638, 10509.534, 395.700, 52836.478 24/11/21,17:09:21,00,10,1, 12.0,1,1, -12.638, 10509.528, 395.700, 52836.478 24/11/21,17:09:21,01,10,1, 12.0,1,1, -12.638, 10509.551, 395.760, 52836.648 24/11/21,17:09:21,02,10,1, 12.0,1,1, -12.638, 10509.555, 395.737, 52836.561 24/11/21,17:09:21,03,10,1, 12.0,1,1, -12.638, 10509.548, 395.683, 52836.518 24/11/21,17:09:21,04,10,1, 12.0,1,1, -12.638, 10509.556, 395.753, 52836.610 24/11/21,17:09:21,05,10,1, 12.0,1,1, -12.638, 10509.556, 395.761, 52836.619 24/11/21,17:09:21,06,10,1, 12.0,1,1, -12.638, 10509.570, 395.715, 52836.581 24/11/21,17:09:21,07,10,1, 12.0,1,1, -12.638, 10509.547, 395.712, 52836.600 24/11/21,17:09:21,08,10,1, 12.0,1,1, -12.638, 10509.569, 395.768, 52836.534 24/11/21,17:09:21,09,10,1, 12.0,1,1, -12.638, 10509.601, 395.733, 52836.570 24/11/21,17:09:21,10,10,1, 12.0,1,1, -12.638, 10509.567, 395.724, 52836.578 24/11/21,17:09:21,11,10,1, 12.0,1,1, -12.638, 10509.571, 395.746, 52836.522 24/11/21,17:09:21,12,10,1, 12.0,1,1, -12.638, 10509.582, 395.762, 52836.565 24/11/21,17:09:21,13,10,1, 12.0,1,1, -12.638, 10509.587, 395.740, 52836.588 24/11/21,17:09:21,14,10,1, 12.0,1,1, -12.638, 10509.589, 395.706, 52836.592 24/11/21,17:09:21,15,10,1, 12.0,1,1, -12.638, 10509.584, 395.746, 52836.525 24/11/21,17:09:21,16,10,1, 12.0,1,1, -12.638, 10509.591, 395.760, 52836.589 24/11/21,17:09:21,17,10,1, 12.0,1,1, -12.638, 10509.584, 395.754, 52836.630 24/11/21,17:09:21,18,10,1, 12.0,1,1, -12.638, 10509.584, 395.731, 52836.565 24/11/21,17:09:21,19,10,1, 12.0,1,1, -12.638, 10509.592, 395.768, 52836.559 24/11/21,17:09:22,00,10,1, 11.8,1,1, -12.634, 10509.586, 395.768, 52836.559 24/11/21,17:09:22,01,10,1, 11.8,1,1, -12.634, 10509.601, 395.735, 52836.586 24/11/21,17:09:22,02,10,1, 11.8,1,1, -12.634, 10509.574, 395.723, 52836.558 24/11/21,17:09:22,03,10,1, 11.8,1,1, -12.634, 10509.631, 395.763, 52836.585 24/11/21,17:09:22,04,10,1, 11.8,1,1, -12.634, 10509.627, 395.784, 52836.602 24/11/21,17:09:22,05,10,1, 11.8,1,1, -12.634, 10509.604, 395.728, 52836.510 24/11/21,17:09:22,06,10,1, 11.8,1,1, -12.634, 10509.595, 395.744, 52836.614 24/11/21,17:09:22,07,10,1, 11.8,1,1, -12.634, 10509.605, 395.794, 52836.593 24/11/21,17:09:22,08,10,1, 11.8,1,1, -12.634, 10509.628, 395.766, 52836.561 24/11/21,17:09:22,09,10,1, 11.8,1,1, -12.634, 10509.645, 395.739, 52836.594 24/11/21,17:09:22,10,10,1, 11.8,1,1, -12.634, 10509.602, 395.717, 52836.534 24/11/21,17:09:22,11,10,1, 11.8,1,1, -12.634, 10509.638, 395.783, 52836.559 24/11/21,17:09:22,12,10,1, 11.8,1,1, -12.634, 10509.634, 395.767, 52836.573 24/11/21,17:09:22,13,10,1, 11.8,1,1, -12.634, 10509.612, 395.707, 52836.528 24/11/21,17:09:22,14,10,1, 11.8,1,1, -12.634, 10509.598, 395.746, 52836.643 24/11/21,17:09:22,15,10,1, 11.8,1,1, -12.634, 10509.639, 395.768, 52836.575 24/11/21,17:09:22,16,10,1, 11.8,1,1, -12.634, 10509.642, 395.771, 52836.603 24/11/21,17:09:22,17,10,1, 11.8,1,1, -12.634, 10509.622, 395.719, 52836.560 24/11/21,17:09:22,18,10,1, 11.8,1,1, -12.634, 10509.618, 395.735, 52836.602 24/11/21,17:09:22,19,10,1, 11.8,1,1, -12.634, 10509.622, 395.786, 52836.599 24/11/21,17:09:23,00,10,1, 12.0,1,1, -12.629, 10509.620, 395.786, 52836.599 24/11/21,17:09:23,01,10,1, 12.0,1,1, -12.629, 10509.634, 395.747, 52836.569 24/11/21,17:09:23,02,10,1, 12.0,1,1, -12.629, 10509.629, 395.763, 52836.636 24/11/21,17:09:23,03,10,1, 12.0,1,1, -12.629, 10509.661, 395.790, 52836.660 24/11/21,17:09:23,04,10,1, 12.0,1,1, -12.629, 10509.659, 395.733, 52836.653 24/11/21,17:09:23,05,10,1, 12.0,1,1, -12.629, 10509.654, 395.757, 52836.577 24/11/21,17:09:23,06,10,1, 12.0,1,1, -12.629, 10509.662, 395.764, 52836.575 24/11/21,17:09:23,07,10,1, 12.0,1,1, -12.629, 10509.645, 395.771, 52836.596 24/11/21,17:09:23,08,10,1, 12.0,1,1, -12.629, 10509.679, 395.750, 52836.557 24/11/21,17:09:23,09,10,1, 12.0,1,1, -12.629, 10509.669, 395.757, 52836.620 24/11/21,17:09:23,10,10,1, 12.0,1,1, -12.629, 10509.662, 395.790, 52836.580 24/11/21,17:09:23,11,10,1, 12.0,1,1, -12.629, 10509.676, 395.786, 52836.672 24/11/21,17:09:23,12,10,1, 12.0,1,1, -12.629, 10509.667, 395.778, 52836.661 24/11/21,17:09:23,13,10,1, 12.0,1,1, -12.629, 10509.659, 395.735, 52836.598 24/11/21,17:09:23,14,10,1, 12.0,1,1, -12.629, 10509.678, 395.785, 52836.590 24/11/21,17:09:23,15,10,1, 12.0,1,1, -12.629, 10509.675, 395.787, 52836.610 24/11/21,17:09:23,16,10,1, 12.0,1,1, -12.629, 10509.666, 395.740, 52836.582 24/11/21,17:09:23,17,10,1, 12.0,1,1, -12.629, 10509.694, 395.763, 52836.598 24/11/21,17:09:23,18,10,1, 12.0,1,1, -12.629, 10509.680, 395.775, 52836.594 24/11/21,17:09:23,19,10,1, 12.0,1,1, -12.629, 10509.708, 395.762, 52836.658 24/11/21,17:09:24,00,10,1, 11.8,1,1, -12.631, 10509.703, 395.762, 52836.658 24/11/21,17:09:24,01,10,1, 11.8,1,1, -12.631, 10509.707, 395.753, 52836.663 24/11/21,17:09:24,02,10,1, 11.8,1,1, -12.631, 10509.698, 395.787, 52836.658 24/11/21,17:09:24,03,10,1, 11.8,1,1, -12.631, 10509.701, 395.781, 52836.701 24/11/21,17:09:24,04,10,1, 11.8,1,1, -12.631, 10509.707, 395.759, 52836.536 24/11/21,17:09:24,05,10,1, 11.8,1,1, -12.631, 10509.705, 395.790, 52836.571 24/11/21,17:09:24,06,10,1, 11.8,1,1, -12.631, 10509.737, 395.807, 52836.625 24/11/21,17:09:24,07,10,1, 11.8,1,1, -12.631, 10509.735, 395.761, 52836.641 24/11/21,17:09:24,08,10,1, 11.8,1,1, -12.631, 10509.702, 395.737, 52836.592 24/11/21,17:09:24,09,10,1, 11.8,1,1, -12.631, 10509.713, 395.784, 52836.593 24/11/21,17:09:24,10,10,1, 11.8,1,1, -12.631, 10509.725, 395.798, 52836.709 24/11/21,17:09:24,11,10,1, 11.8,1,1, -12.631, 10509.714, 395.743, 52836.618 24/11/21,17:09:24,12,10,1, 11.8,1,1, -12.631, 10509.738, 395.759, 52836.594 24/11/21,17:09:24,13,10,1, 11.8,1,1, -12.631, 10509.717, 395.810, 52836.647 24/11/21,17:09:24,14,10,1, 11.8,1,1, -12.631, 10509.733, 395.796, 52836.666 24/11/21,17:09:24,15,10,1, 11.8,1,1, -12.631, 10509.743, 395.784, 52836.694 24/11/21,17:09:24,16,10,1, 11.8,1,1, -12.631, 10509.739, 395.777, 52836.598 24/11/21,17:09:24,17,10,1, 11.8,1,1, -12.631, 10509.728, 395.818, 52836.693 24/11/21,17:09:24,18,10,1, 11.8,1,1, -12.631, 10509.762, 395.818, 52836.661 24/11/21,17:09:24,19,10,1, 11.8,1,1, -12.631, 10509.750, 395.731, 52836.597 24/11/21,17:09:25,00,10,1, 11.9,1,1, -12.633, 10509.745, 395.731, 52836.597 24/11/21,17:09:25,01,10,1, 11.9,1,1, -12.633, 10509.757, 395.806, 52836.606 24/11/21,17:09:25,02,10,1, 11.9,1,1, -12.633, 10509.786, 395.778, 52836.602 24/11/21,17:09:25,03,10,1, 11.9,1,1, -12.633, 10509.756, 395.748, 52836.595 24/11/21,17:09:25,04,10,1, 11.9,1,1, -12.633, 10509.747, 395.764, 52836.666 24/11/21,17:09:25,05,10,1, 11.9,1,1, -12.633, 10509.753, 395.786, 52836.686 24/11/21,17:09:25,06,10,1, 11.9,1,1, -12.633, 10509.788, 395.776, 52836.674 24/11/21,17:09:25,07,10,1, 11.9,1,1, -12.633, 10509.738, 395.756, 52836.653 24/11/21,17:09:25,08,10,1, 11.9,1,1, -12.633, 10509.751, 395.761, 52836.667 24/11/21,17:09:25,09,10,1, 11.9,1,1, -12.633, 10509.768, 395.792, 52836.683 24/11/21,17:09:25,10,10,1, 11.9,1,1, -12.633, 10509.760, 395.757, 52836.654 24/11/21,17:09:25,11,10,1, 11.9,1,1, -12.633, 10509.766, 395.752, 52836.610 24/11/21,17:09:25,12,10,1, 11.9,1,1, -12.633, 10509.800, 395.802, 52836.674 24/11/21,17:09:25,13,10,1, 11.9,1,1, -12.633, 10509.783, 395.803, 52836.677 24/11/21,17:09:25,14,10,1, 11.9,1,1, -12.633, 10509.785, 395.753, 52836.612 24/11/21,17:09:25,15,10,1, 11.9,1,1, -12.633, 10509.788, 395.760, 52836.619 24/11/21,17:09:25,16,10,1, 11.9,1,1, -12.633, 10509.773, 395.785, 52836.646 24/11/21,17:09:25,17,10,1, 11.9,1,1, -12.633, 10509.781, 395.777, 52836.735 24/11/21,17:09:25,18,10,1, 11.9,1,1, -12.633, 10509.800, 395.762, 52836.665 24/11/21,17:09:25,19,10,1, 11.9,1,1, -12.633, 10509.790, 395.768, 52836.611 24/11/21,17:09:26,00,10,1, 12.0,1,1, -12.636, 10509.787, 395.768, 52836.611 24/11/21,17:09:26,01,10,1, 12.0,1,1, -12.636, 10509.823, 395.790, 52836.702 24/11/21,17:09:26,02,10,1, 12.0,1,1, -12.636, 10509.802, 395.757, 52836.690 24/11/21,17:09:26,03,10,1, 12.0,1,1, -12.636, 10509.803, 395.763, 52836.645 24/11/21,17:09:26,04,10,1, 12.0,1,1, -12.636, 10509.858, 395.809, 52836.699 24/11/21,17:09:26,05,10,1, 12.0,1,1, -12.636, 10509.821, 395.797, 52836.690 24/11/21,17:09:26,06,10,1, 12.0,1,1, -12.636, 10509.818, 395.765, 52836.654 24/11/21,17:09:26,07,10,1, 12.0,1,1, -12.636, 10509.823, 395.777, 52836.695 24/11/21,17:09:26,08,10,1, 12.0,1,1, -12.636, 10509.818, 395.800, 52836.665 24/11/21,17:09:26,09,10,1, 12.0,1,1, -12.636, 10509.818, 395.769, 52836.690 24/11/21,17:09:26,10,10,1, 12.0,1,1, -12.636, 10509.835, 395.728, 52836.341 24/11/21,17:09:26,11,10,1, 12.0,1,1, -12.636, 10509.834, 395.763, 52836.602 24/11/21,17:09:26,12,10,1, 12.0,1,1, -12.636, 10509.825, 395.811, 52836.590 24/11/21,17:09:26,13,10,1, 12.0,1,1, -12.636, 10509.807, 395.797, 52836.697 24/11/21,17:09:26,14,10,1, 12.0,1,1, -12.636, 10509.826, 395.798, 52836.603 24/11/21,17:09:26,15,10,1, 12.0,1,1, -12.636, 10509.835, 395.829, 52836.728 24/11/21,17:09:26,16,10,1, 12.0,1,1, -12.636, 10509.848, 395.833, 52836.768 24/11/21,17:09:26,17,10,1, 12.0,1,1, -12.636, 10509.838, 395.797, 52836.657 24/11/21,17:09:26,18,10,1, 12.0,1,1, -12.636, 10509.835, 395.769, 52836.644 24/11/21,17:09:26,19,10,1, 12.0,1,1, -12.636, 10509.848, 395.841, 52836.718 24/11/21,17:09:27,00,10,1, 11.9,1,1, -12.632, 10509.845, 395.841, 52836.718 24/11/21,17:09:27,01,10,1, 11.9,1,1, -12.632, 10509.855, 395.772, 52836.618 24/11/21,17:09:27,02,10,1, 11.9,1,1, -12.632, 10509.846, 395.788, 52836.647 24/11/21,17:09:27,03,10,1, 11.9,1,1, -12.632, 10509.866, 395.819, 52836.727 24/11/21,17:09:27,04,10,1, 11.9,1,1, -12.632, 10509.876, 395.787, 52836.675 24/11/21,17:09:27,05,10,1, 11.9,1,1, -12.632, 10509.841, 395.765, 52836.649 24/11/21,17:09:27,06,10,1, 11.9,1,1, -12.632, 10509.850, 395.797, 52836.701 24/11/21,17:09:27,07,10,1, 11.9,1,1, -12.632, 10509.872, 395.829, 52836.686 24/11/21,17:09:27,08,10,1, 11.9,1,1, -12.632, 10509.842, 395.794, 52836.630 24/11/21,17:09:27,09,10,1, 11.9,1,1, -12.632, 10509.868, 395.756, 52836.655 24/11/21,17:09:27,10,10,1, 11.9,1,1, -12.632, 10509.866, 395.829, 52836.687 24/11/21,17:09:27,11,10,1, 11.9,1,1, -12.632, 10509.861, 395.810, 52836.776 24/11/21,17:09:27,12,10,1, 11.9,1,1, -12.632, 10509.860, 395.784, 52836.590 24/11/21,17:09:27,13,10,1, 11.9,1,1, -12.632, 10509.882, 395.788, 52836.671 24/11/21,17:09:27,14,10,1, 11.9,1,1, -12.632, 10509.860, 395.827, 52836.752 24/11/21,17:09:27,15,10,1, 11.9,1,1, -12.632, 10509.892, 395.816, 52836.751 24/11/21,17:09:27,16,10,1, 11.9,1,1, -12.632, 10509.877, 395.776, 52836.723 24/11/21,17:09:27,17,10,1, 11.9,1,1, -12.632, 10509.863, 395.803, 52836.762 24/11/21,17:09:27,18,10,1, 11.9,1,1, -12.632, 10509.888, 395.838, 52836.683 24/11/21,17:09:27,19,10,1, 11.9,1,1, -12.632, 10509.884, 395.812, 52836.760 24/11/21,17:09:28,00,10,1, 11.9,1,1, -12.637, 10509.878, 395.812, 52836.760 24/11/21,17:09:28,01,10,1, 11.9,1,1, -12.637, 10509.882, 395.791, 52836.718 24/11/21,17:09:28,02,10,1, 11.9,1,1, -12.637, 10509.890, 395.849, 52836.738 24/11/21,17:09:28,03,10,1, 11.9,1,1, -12.637, 10509.893, 395.845, 52836.754 24/11/21,17:09:28,04,10,1, 11.9,1,1, -12.637, 10509.910, 395.798, 52836.738 24/11/21,17:09:28,05,10,1, 11.9,1,1, -12.637, 10509.889, 395.820, 52836.704 24/11/21,17:09:28,06,10,1, 11.9,1,1, -12.637, 10509.913, 395.849, 52836.706 24/11/21,17:09:28,07,10,1, 11.9,1,1, -12.637, 10509.906, 395.801, 52836.694 24/11/21,17:09:28,08,10,1, 11.9,1,1, -12.637, 10509.892, 395.784, 52836.709 24/11/21,17:09:28,09,10,1, 11.9,1,1, -12.637, 10509.913, 395.812, 52836.752 24/11/21,17:09:28,10,10,1, 11.9,1,1, -12.637, 10509.923, 395.822, 52836.749 24/11/21,17:09:28,11,10,1, 11.9,1,1, -12.637, 10509.948, 395.802, 52836.778 24/11/21,17:09:28,12,10,1, 11.9,1,1, -12.637, 10509.927, 395.766, 52836.699 24/11/21,17:09:28,13,10,1, 11.9,1,1, -12.637, 10509.933, 395.797, 52836.693 24/11/21,17:09:28,14,10,1, 11.9,1,1, -12.637, 10509.947, 395.804, 52836.740 24/11/21,17:09:28,15,10,1, 11.9,1,1, -12.637, 10509.946, 395.791, 52836.718 24/11/21,17:09:28,16,10,1, 11.9,1,1, -12.637, 10509.943, 395.805, 52836.768 24/11/21,17:09:28,17,10,1, 11.9,1,1, -12.637, 10509.946, 395.829, 52836.796 24/11/21,17:09:28,18,10,1, 11.9,1,1, -12.637, 10509.958, 395.822, 52836.730 24/11/21,17:09:28,19,10,1, 11.9,1,1, -12.637, 10509.941, 395.765, 52836.696 24/11/21,17:09:29,00,10,1, 12.0,1,1, -12.637, 10509.937, 395.765, 52836.696 24/11/21,17:09:29,01,10,1, 12.0,1,1, -12.637, 10509.955, 395.831, 52836.739 24/11/21,17:09:29,02,10,1, 12.0,1,1, -12.637, 10509.981, 395.837, 52836.793 24/11/21,17:09:29,03,10,1, 12.0,1,1, -12.637, 10509.946, 395.805, 52836.733 24/11/21,17:09:29,04,10,1, 12.0,1,1, -12.637, 10509.934, 395.804, 52836.736 24/11/21,17:09:29,05,10,1, 12.0,1,1, -12.637, 10509.947, 395.842, 52836.747 24/11/21,17:09:29,06,10,1, 12.0,1,1, -12.637, 10509.969, 395.819, 52836.704 24/11/21,17:09:29,07,10,1, 12.0,1,1, -12.637, 10509.957, 395.797, 52836.772 24/11/21,17:09:29,08,10,1, 12.0,1,1, -12.637, 10509.974, 395.800, 52836.694 24/11/21,17:09:29,09,10,1, 12.0,1,1, -12.637, 10509.981, 395.866, 52836.832 24/11/21,17:09:29,10,10,1, 12.0,1,1, -12.637, 10509.983, 395.816, 52836.735 24/11/21,17:09:29,11,10,1, 12.0,1,1, -12.637, 10509.973, 395.816, 52836.772 24/11/21,17:09:29,12,10,1, 12.0,1,1, -12.637, 10509.964, 395.821, 52836.720 24/11/21,17:09:29,13,10,1, 12.0,1,1, -12.637, 10509.977, 395.832, 52836.781 24/11/21,17:09:29,14,10,1, 12.0,1,1, -12.637, 10510.003, 395.812, 52836.747 24/11/21,17:09:29,15,10,1, 12.0,1,1, -12.637, 10509.971, 395.773, 52836.706 24/11/21,17:09:29,16,10,1, 12.0,1,1, -12.637, 10509.974, 395.846, 52836.791 24/11/21,17:09:29,17,10,1, 12.0,1,1, -12.637, 10510.016, 395.829, 52836.757 24/11/21,17:09:29,18,10,1, 12.0,1,1, -12.637, 10510.006, 395.804, 52836.807 24/11/21,17:09:29,19,10,1, 12.0,1,1, -12.637, 10510.002, 395.793, 52836.696 24/11/21,17:09:30,00,10,1, 11.9,1,1, -12.631, 10509.995, 395.793, 52836.696 24/11/21,17:09:30,01,10,1, 11.9,1,1, -12.631, 10510.017, 395.845, 52836.780 24/11/21,17:09:30,02,10,1, 11.9,1,1, -12.631, 10509.998, 395.779, 52836.733 24/11/21,17:09:30,03,10,1, 11.9,1,1, -12.631, 10509.999, 395.840, 52836.780 24/11/21,17:09:30,04,10,1, 11.9,1,1, -12.631, 10509.997, 395.813, 52836.694 24/11/21,17:09:30,05,10,1, 11.9,1,1, -12.631, 10510.016, 395.791, 52836.779 24/11/21,17:09:30,06,10,1, 11.9,1,1, -12.631, 10510.005, 395.789, 52836.668 24/11/21,17:09:30,07,10,1, 11.9,1,1, -12.631, 10510.007, 395.817, 52836.757 24/11/21,17:09:30,08,10,1, 11.9,1,1, -12.631, 10510.017, 395.865, 52836.754 24/11/21,17:09:30,09,10,1, 11.9,1,1, -12.631, 10510.033, 395.795, 52836.707 24/11/21,17:09:30,10,10,1, 11.9,1,1, -12.631, 10510.047, 395.776, 52836.743 24/11/21,17:09:30,11,10,1, 11.9,1,1, -12.631, 10510.023, 395.811, 52836.792 24/11/21,17:09:30,12,10,1, 11.9,1,1, -12.631, 10510.032, 395.863, 52836.775 24/11/21,17:09:30,13,10,1, 11.9,1,1, -12.631, 10510.050, 395.808, 52836.762 24/11/21,17:09:30,14,10,1, 11.9,1,1, -12.631, 10510.038, 395.762, 52836.735 24/11/21,17:09:30,15,10,1, 11.9,1,1, -12.631, 10510.056, 395.832, 52836.789 24/11/21,17:09:30,16,10,1, 11.9,1,1, -12.631, 10510.057, 395.836, 52836.838 24/11/21,17:09:30,17,10,1, 11.9,1,1, -12.631, 10510.075, 395.808, 52836.717 24/11/21,17:09:30,18,10,1, 11.9,1,1, -12.631, 10510.040, 395.790, 52836.727 24/11/21,17:09:30,19,10,1, 11.9,1,1, -12.631, 10510.062, 395.821, 52836.818 24/11/21,17:09:31,00,09,1, 11.9,1,1, -12.635, 10510.054, 395.821, 52836.818 24/11/21,17:09:31,01,09,1, 11.9,1,1, -12.635, 10510.048, 395.778, 52836.812 24/11/21,17:09:31,02,09,1, 11.9,1,1, -12.635, 10510.050, 395.778, 52836.808 24/11/21,17:09:31,03,09,1, 11.9,1,1, -12.635, 10510.075, 395.829, 52836.823 24/11/21,17:09:31,04,09,1, 11.9,1,1, -12.635, 10510.092, 395.830, 52836.778 24/11/21,17:09:31,05,09,1, 11.9,1,1, -12.635, 10510.076, 395.775, 52836.801 24/11/21,17:09:31,06,09,1, 11.9,1,1, -12.635, 10510.068, 395.803, 52836.784 24/11/21,17:09:31,07,09,1, 11.9,1,1, -12.635, 10510.068, 395.831, 52836.821 24/11/21,17:09:31,08,09,1, 11.9,1,1, -12.635, 10510.138, 395.837, 52836.848 24/11/21,17:09:31,09,09,1, 11.9,1,1, -12.635, 10510.077, 395.788, 52836.764 24/11/21,17:09:31,10,09,1, 11.9,1,1, -12.635, 10510.087, 395.828, 52836.808 24/11/21,17:09:31,11,09,1, 11.9,1,1, -12.635, 10510.088, 395.832, 52836.808 24/11/21,17:09:31,12,09,1, 11.9,1,1, -12.635, 10510.105, 395.789, 52836.733 24/11/21,17:09:31,13,09,1, 11.9,1,1, -12.635, 10510.070, 395.786, 52836.711 24/11/21,17:09:31,14,09,1, 11.9,1,1, -12.635, 10510.102, 395.784, 52836.774 24/11/21,17:09:31,15,09,1, 11.9,1,1, -12.635, 10510.103, 395.840, 52836.828 24/11/21,17:09:31,16,09,1, 11.9,1,1, -12.635, 10510.084, 395.793, 52836.751 24/11/21,17:09:31,17,09,1, 11.9,1,1, -12.635, 10510.110, 395.772, 52836.756 24/11/21,17:09:31,18,09,1, 11.9,1,1, -12.635, 10510.090, 395.810, 52836.783 24/11/21,17:09:31,19,09,1, 11.9,1,1, -12.635, 10510.129, 395.827, 52836.871 24/11/21,17:09:32,00,10,1, 11.9,1,1, -12.636, 10510.129, 395.827, 52836.871 24/11/21,17:09:32,01,10,1, 11.9,1,1, -12.636, 10510.140, 395.787, 52836.818 24/11/21,17:09:32,02,10,1, 11.9,1,1, -12.636, 10510.117, 395.814, 52836.791 24/11/21,17:09:32,03,10,1, 11.9,1,1, -12.636, 10510.130, 395.828, 52836.874 24/11/21,17:09:32,04,10,1, 11.9,1,1, -12.636, 10510.125, 395.791, 52836.740 24/11/21,17:09:32,05,10,1, 11.9,1,1, -12.636, 10510.110, 395.777, 52836.810 24/11/21,17:09:32,06,10,1, 11.9,1,1, -12.636, 10510.130, 395.831, 52836.845 24/11/21,17:09:32,07,10,1, 11.9,1,1, -12.636, 10510.161, 395.822, 52836.835 24/11/21,17:09:32,08,10,1, 11.9,1,1, -12.636, 10510.121, 395.773, 52836.763 24/11/21,17:09:32,09,10,1, 11.9,1,1, -12.636, 10510.121, 395.785, 52836.719 24/11/21,17:09:32,10,10,1, 11.9,1,1, -12.636, 10510.153, 395.809, 52836.787 24/11/21,17:09:32,11,10,1, 11.9,1,1, -12.636, 10510.144, 395.795, 52836.809 24/11/21,17:09:32,12,10,1, 11.9,1,1, -12.636, 10510.124, 395.760, 52836.750 24/11/21,17:09:32,13,10,1, 11.9,1,1, -12.636, 10510.139, 395.796, 52836.762 24/11/21,17:09:32,14,10,1, 11.9,1,1, -12.636, 10510.145, 395.816, 52836.787 24/11/21,17:09:32,15,10,1, 11.9,1,1, -12.636, 10510.144, 395.787, 52836.815 24/11/21,17:09:32,16,10,1, 11.9,1,1, -12.636, 10510.135, 395.785, 52836.721 24/11/21,17:09:32,17,10,1, 11.9,1,1, -12.636, 10510.129, 395.791, 52836.814 24/11/21,17:09:32,18,10,1, 11.9,1,1, -12.636, 10510.188, 395.825, 52836.797 24/11/21,17:09:32,19,10,1, 11.9,1,1, -12.636, 10510.148, 395.813, 52836.939 24/11/21,17:09:33,00,10,1, 11.9,1,1, -12.636, 10510.145, 395.813, 52836.939 24/11/21,17:09:33,01,10,1, 11.9,1,1, -12.636, 10510.159, 395.806, 52836.883 24/11/21,17:09:33,02,10,1, 11.9,1,1, -12.636, 10510.195, 395.836, 52836.820 24/11/21,17:09:33,03,10,1, 11.9,1,1, -12.636, 10510.165, 395.789, 52836.797 24/11/21,17:09:33,04,10,1, 11.9,1,1, -12.636, 10510.167, 395.766, 52836.813 24/11/21,17:09:33,05,10,1, 11.9,1,1, -12.636, 10510.172, 395.826, 52836.848 24/11/21,17:09:33,06,10,1, 11.9,1,1, -12.636, 10510.200, 395.827, 52836.842 24/11/21,17:09:33,07,10,1, 11.9,1,1, -12.636, 10510.172, 395.800, 52836.814 24/11/21,17:09:33,08,10,1, 11.9,1,1, -12.636, 10510.169, 395.793, 52836.804 24/11/21,17:09:33,09,10,1, 11.9,1,1, -12.636, 10510.174, 395.798, 52836.853 24/11/21,17:09:33,10,10,1, 11.9,1,1, -12.636, 10510.182, 395.826, 52836.865 24/11/21,17:09:33,11,10,1, 11.9,1,1, -12.636, 10510.175, 395.779, 52836.776 24/11/21,17:09:33,12,10,1, 11.9,1,1, -12.636, 10510.184, 395.769, 52836.794 24/11/21,17:09:33,13,10,1, 11.9,1,1, -12.636, 10510.222, 395.800, 52836.814 24/11/21,17:09:33,14,10,1, 11.9,1,1, -12.636, 10510.232, 395.802, 52836.852 24/11/21,17:09:33,15,10,1, 11.9,1,1, -12.636, 10510.187, 395.747, 52836.805 24/11/21,17:09:33,16,10,1, 11.9,1,1, -12.636, 10510.195, 395.774, 52836.827 24/11/21,17:09:33,17,10,1, 11.9,1,1, -12.636, 10510.216, 395.808, 52836.875 24/11/21,17:09:33,18,10,1, 11.9,1,1, -12.636, 10510.215, 395.796, 52836.887 24/11/21,17:09:33,19,10,1, 11.9,1,1, -12.636, 10510.205, 395.785, 52836.807 24/11/21,17:09:34,00,09,1, 12.0,1,1, -12.634, 10510.204, 395.785, 52836.807 24/11/21,17:09:34,01,09,1, 12.0,1,1, -12.634, 10510.226, 395.797, 52836.820 24/11/21,17:09:34,02,09,1, 12.0,1,1, -12.634, 10510.215, 395.799, 52836.875 24/11/21,17:09:34,03,09,1, 12.0,1,1, -12.634, 10510.221, 395.779, 52836.866 24/11/21,17:09:34,04,09,1, 12.0,1,1, -12.634, 10510.241, 395.801, 52836.839 24/11/21,17:09:34,05,09,1, 12.0,1,1, -12.634, 10510.247, 395.796, 52836.895 24/11/21,17:09:34,06,09,1, 12.0,1,1, -12.634, 10510.228, 395.797, 52836.876 24/11/21,17:09:34,07,09,1, 12.0,1,1, -12.634, 10510.242, 395.757, 52836.760 24/11/21,17:09:34,08,09,1, 12.0,1,1, -12.634, 10510.231, 395.803, 52836.916 24/11/21,17:09:34,09,09,1, 12.0,1,1, -12.634, 10510.245, 395.800, 52836.888 24/11/21,17:09:34,10,09,1, 12.0,1,1, -12.634, 10510.259, 395.773, 52836.877 24/11/21,17:09:34,11,09,1, 12.0,1,1, -12.634, 10510.243, 395.755, 52836.860 24/11/21,17:09:34,12,09,1, 12.0,1,1, -12.634, 10510.269, 395.804, 52836.856 24/11/21,17:09:34,13,09,1, 12.0,1,1, -12.634, 10510.259, 395.785, 52836.857 24/11/21,17:09:34,14,09,1, 12.0,1,1, -12.634, 10510.244, 395.744, 52836.824 24/11/21,17:09:34,15,09,1, 12.0,1,1, -12.634, 10510.262, 395.789, 52836.833 24/11/21,17:09:34,16,09,1, 12.0,1,1, -12.634, 10510.288, 395.805, 52836.884 24/11/21,17:09:34,17,09,1, 12.0,1,1, -12.634, 10510.241, 395.772, 52836.873 24/11/21,17:09:34,18,09,1, 12.0,1,1, -12.634, 10510.270, 395.731, 52836.865 24/11/21,17:09:34,19,09,1, 12.0,1,1, -12.634, 10510.276, 395.793, 52836.883 24/11/21,17:09:35,00,08,1, 11.9,1,1, -12.631, 10510.271, 395.793, 52836.883 24/11/21,17:09:35,01,08,1, 11.9,1,1, -12.631, 10510.283, 395.779, 52836.813 24/11/21,17:09:35,02,08,1, 11.9,1,1, -12.631, 10510.279, 395.765, 52836.800 24/11/21,17:09:35,03,08,1, 11.9,1,1, -12.631, 10510.281, 395.792, 52836.801 24/11/21,17:09:35,04,08,1, 11.9,1,1, -12.631, 10510.299, 395.809, 52836.884 24/11/21,17:09:35,05,08,1, 11.9,1,1, -12.631, 10510.300, 395.777, 52836.775 24/11/21,17:09:35,06,08,1, 11.9,1,1, -12.631, 10510.293, 395.767, 52836.701 24/11/21,17:09:35,07,08,1, 11.9,1,1, -12.631, 10510.265, 395.805, 52836.875 24/11/21,17:09:35,08,08,1, 11.9,1,1, -12.631, 10510.330, 395.814, 52836.983 24/11/21,17:09:35,09,08,1, 11.9,1,1, -12.631, 10510.280, 395.780, 52836.884 24/11/21,17:09:35,10,08,1, 11.9,1,1, -12.631, 10510.278, 395.766, 52836.875 24/11/21,17:09:35,11,08,1, 11.9,1,1, -12.631, 10510.281, 395.807, 52836.914 24/11/21,17:09:35,12,08,1, 11.9,1,1, -12.631, 10510.315, 395.804, 52836.906 24/11/21,17:09:35,13,08,1, 11.9,1,1, -12.631, 10510.313, 395.757, 52836.827 24/11/21,17:09:35,14,08,1, 11.9,1,1, -12.631, 10510.296, 395.754, 52836.819 24/11/21,17:09:35,15,08,1, 11.9,1,1, -12.631, 10510.332, 395.813, 52836.892 24/11/21,17:09:35,16,08,1, 11.9,1,1, -12.631, 10510.340, 395.812, 52836.884 24/11/21,17:09:35,17,08,1, 11.9,1,1, -12.631, 10510.323, 395.732, 52836.872 24/11/21,17:09:35,18,08,1, 11.9,1,1, -12.631, 10510.311, 395.790, 52836.904 24/11/21,17:09:35,19,08,1, 11.9,1,1, -12.631, 10510.316, 395.814, 52836.888 24/11/21,17:09:36,00,08,1, 11.9,1,1, -12.637, 10510.312, 395.814, 52836.888 24/11/21,17:09:36,01,08,1, 11.9,1,1, -12.637, 10510.324, 395.752, 52836.838 24/11/21,17:09:36,02,08,1, 11.9,1,1, -12.637, 10510.326, 395.779, 52836.852 24/11/21,17:09:36,03,08,1, 11.9,1,1, -12.637, 10510.329, 395.817, 52836.831 24/11/21,17:09:36,04,08,1, 11.9,1,1, -12.637, 10510.338, 395.777, 52836.911 24/11/21,17:09:36,05,08,1, 11.9,1,1, -12.637, 10510.347, 395.758, 52836.865 24/11/21,17:09:36,06,08,1, 11.9,1,1, -12.637, 10510.333, 395.787, 52836.870 24/11/21,17:09:36,07,08,1, 11.9,1,1, -12.637, 10510.337, 395.817, 52836.864 24/11/21,17:09:36,08,08,1, 11.9,1,1, -12.637, 10510.334, 395.761, 52836.844 24/11/21,17:09:36,09,08,1, 11.9,1,1, -12.637, 10510.350, 395.752, 52836.831 24/11/21,17:09:36,10,08,1, 11.9,1,1, -12.637, 10510.320, 395.758, 52836.810 24/11/21,17:09:36,11,08,1, 11.9,1,1, -12.637, 10510.351, 395.804, 52836.846 24/11/21,17:09:36,12,08,1, 11.9,1,1, -12.637, 10510.353, 395.758, 52836.846 24/11/21,17:09:36,13,08,1, 11.9,1,1, -12.637, 10510.344, 395.780, 52836.887 24/11/21,17:09:36,14,08,1, 11.9,1,1, -12.637, 10510.373, 395.781, 52836.908 24/11/21,17:09:36,15,08,1, 11.9,1,1, -12.637, 10510.368, 395.804, 52836.884 24/11/21,17:09:36,16,08,1, 11.9,1,1, -12.637, 10510.353, 395.777, 52836.879 24/11/21,17:09:36,17,08,1, 11.9,1,1, -12.637, 10510.340, 395.767, 52836.910 24/11/21,17:09:36,18,08,1, 11.9,1,1, -12.637, 10510.390, 395.837, 52836.927 24/11/21,17:09:36,19,08,1, 11.9,1,1, -12.637, 10510.358, 395.812, 52836.891 24/11/21,17:09:37,00,08,1, 11.9,1,1, -12.636, 10510.354, 395.812, 52836.891 24/11/21,17:09:37,01,08,1, 11.9,1,1, -12.636, 10510.337, 395.796, 52836.914 24/11/21,17:09:37,02,08,1, 11.9,1,1, -12.636, 10510.374, 395.815, 52836.854 24/11/21,17:09:37,03,08,1, 11.9,1,1, -12.636, 10510.400, 395.771, 52836.855 24/11/21,17:09:37,04,08,1, 11.9,1,1, -12.636, 10510.358, 395.737, 52836.916 24/11/21,17:09:37,05,08,1, 11.9,1,1, -12.636, 10510.380, 395.782, 52836.849 24/11/21,17:09:37,06,08,1, 11.9,1,1, -12.636, 10510.391, 395.827, 52836.950 24/11/21,17:09:37,07,08,1, 11.9,1,1, -12.636, 10510.391, 395.785, 52836.948 24/11/21,17:09:37,08,08,1, 11.9,1,1, -12.636, 10510.384, 395.749, 52836.868 24/11/21,17:09:37,09,08,1, 11.9,1,1, -12.636, 10510.391, 395.800, 52836.867 24/11/21,17:09:37,10,08,1, 11.9,1,1, -12.636, 10510.421, 395.819, 52836.911 24/11/21,17:09:37,11,08,1, 11.9,1,1, -12.636, 10510.416, 395.762, 52836.950 24/11/21,17:09:37,12,08,1, 11.9,1,1, -12.636, 10510.415, 395.778, 52836.900 24/11/21,17:09:37,13,08,1, 11.9,1,1, -12.636, 10510.410, 395.808, 52836.923 24/11/21,17:09:37,14,08,1, 11.9,1,1, -12.636, 10510.437, 395.805, 52836.941 24/11/21,17:09:37,15,08,1, 11.9,1,1, -12.636, 10510.409, 395.765, 52836.956 24/11/21,17:09:37,16,08,1, 11.9,1,1, -12.636, 10510.425, 395.776, 52836.893 24/11/21,17:09:37,17,08,1, 11.9,1,1, -12.636, 10510.436, 395.847, 52836.943 24/11/21,17:09:37,18,08,1, 11.9,1,1, -12.636, 10510.416, 395.811, 52836.972 24/11/21,17:09:37,19,08,1, 11.9,1,1, -12.636, 10510.429, 395.778, 52836.896 24/11/21,17:09:38,00,09,1, 12.0,1,1, -12.636, 10510.429, 395.778, 52836.896 24/11/21,17:09:38,01,09,1, 12.0,1,1, -12.636, 10510.425, 395.804, 52836.891 24/11/21,17:09:38,02,09,1, 12.0,1,1, -12.636, 10510.437, 395.774, 52836.911 24/11/21,17:09:38,03,09,1, 12.0,1,1, -12.636, 10510.449, 395.753, 52836.877 24/11/21,17:09:38,04,09,1, 12.0,1,1, -12.636, 10510.445, 395.783, 52836.859 24/11/21,17:09:38,05,09,1, 12.0,1,1, -12.636, 10510.435, 395.829, 52836.945 24/11/21,17:09:38,06,09,1, 12.0,1,1, -12.636, 10510.467, 395.789, 52836.966 24/11/21,17:09:38,07,09,1, 12.0,1,1, -12.636, 10510.427, 395.751, 52836.924 24/11/21,17:09:38,08,09,1, 12.0,1,1, -12.636, 10510.410, 395.801, 52836.918 24/11/21,17:09:38,09,09,1, 12.0,1,1, -12.636, 10510.459, 395.804, 52836.916 24/11/21,17:09:38,10,09,1, 12.0,1,1, -12.636, 10510.454, 395.767, 52836.881 24/11/21,17:09:38,11,09,1, 12.0,1,1, -12.636, 10510.454, 395.767, 52836.850 24/11/21,17:09:38,12,09,1, 12.0,1,1, -12.636, 10510.472, 395.815, 52836.916 24/11/21,17:09:38,13,09,1, 12.0,1,1, -12.636, 10510.486, 395.807, 52836.918 24/11/21,17:09:38,14,09,1, 12.0,1,1, -12.636, 10510.456, 395.766, 52836.879 24/11/21,17:09:38,15,09,1, 12.0,1,1, -12.636, 10510.461, 395.803, 52836.865 24/11/21,17:09:38,16,09,1, 12.0,1,1, -12.636, 10510.467, 395.816, 52836.927 24/11/21,17:09:38,17,09,1, 12.0,1,1, -12.636, 10510.468, 395.806, 52837.014 24/11/21,17:09:38,18,09,1, 12.0,1,1, -12.636, 10510.463, 395.784, 52836.919 24/11/21,17:09:38,19,09,1, 12.0,1,1, -12.636, 10510.454, 395.790, 52836.967 24/11/21,17:09:39,00,09,1, 11.9,1,1, -12.630, 10510.446, 395.790, 52836.967 24/11/21,17:09:39,01,09,1, 11.9,1,1, -12.630, 10510.482, 395.833, 52836.964 24/11/21,17:09:39,02,09,1, 11.9,1,1, -12.630, 10510.503, 395.782, 52836.930 24/11/21,17:09:39,03,09,1, 11.9,1,1, -12.630, 10510.485, 395.803, 52836.935 24/11/21,17:09:39,04,09,1, 11.9,1,1, -12.630, 10510.476, 395.841, 52837.003 24/11/21,17:09:39,05,09,1, 11.9,1,1, -12.630, 10510.504, 395.788, 52836.983 24/11/21,17:09:39,06,09,1, 11.9,1,1, -12.630, 10510.488, 395.786, 52836.971 24/11/21,17:09:39,07,09,1, 11.9,1,1, -12.630, 10510.516, 395.820, 52836.951 24/11/21,17:09:39,08,09,1, 11.9,1,1, -12.630, 10510.492, 395.828, 52837.011 24/11/21,17:09:39,09,09,1, 11.9,1,1, -12.630, 10510.495, 395.788, 52837.001 24/11/21,17:09:39,10,09,1, 11.9,1,1, -12.630, 10510.485, 395.771, 52836.992 24/11/21,17:09:39,11,09,1, 11.9,1,1, -12.630, 10510.499, 395.790, 52836.995 24/11/21,17:09:39,12,09,1, 11.9,1,1, -12.630, 10510.494, 395.828, 52837.008 24/11/21,17:09:39,13,09,1, 11.9,1,1, -12.630, 10510.498, 395.758, 52836.967 24/11/21,17:09:39,14,09,1, 11.9,1,1, -12.630, 10510.480, 395.788, 52837.032 24/11/21,17:09:39,15,09,1, 11.9,1,1, -12.630, 10510.519, 395.813, 52836.994 24/11/21,17:09:39,16,09,1, 11.9,1,1, -12.630, 10510.517, 395.810, 52836.996 24/11/21,17:09:39,17,09,1, 11.9,1,1, -12.630, 10510.520, 395.787, 52836.968 24/11/21,17:09:39,18,09,1, 11.9,1,1, -12.630, 10510.512, 395.811, 52837.012 24/11/21,17:09:39,19,09,1, 11.9,1,1, -12.630, 10510.508, 395.838, 52836.920 24/11/21,17:09:40,00,09,1, 11.9,1,1, -12.637, 10510.504, 395.838, 52836.920 24/11/21,17:09:40,01,09,1, 11.9,1,1, -12.637, 10510.567, 395.777, 52837.006 24/11/21,17:09:40,02,09,1, 11.9,1,1, -12.637, 10510.541, 395.796, 52836.935 24/11/21,17:09:40,03,09,1, 11.9,1,1, -12.637, 10510.534, 395.816, 52837.006 24/11/21,17:09:40,04,09,1, 11.9,1,1, -12.637, 10510.555, 395.811, 52837.017 24/11/21,17:09:40,05,09,1, 11.9,1,1, -12.637, 10510.521, 395.779, 52836.911 24/11/21,17:09:40,06,09,1, 11.9,1,1, -12.637, 10510.542, 395.810, 52836.943 24/11/21,17:09:40,07,09,1, 11.9,1,1, -12.637, 10510.566, 395.842, 52837.064 24/11/21,17:09:40,08,09,1, 11.9,1,1, -12.637, 10510.550, 395.782, 52836.991 24/11/21,17:09:40,09,09,1, 11.9,1,1, -12.637, 10510.573, 395.788, 52836.980 24/11/21,17:09:40,10,09,1, 11.9,1,1, -12.637, 10510.551, 395.824, 52837.037 24/11/21,17:09:40,11,09,1, 11.9,1,1, -12.637, 10510.578, 395.814, 52837.054 24/11/21,17:09:40,12,09,1, 11.9,1,1, -12.637, 10510.579, 395.807, 52837.062 24/11/21,17:09:40,13,09,1, 11.9,1,1, -12.637, 10510.549, 395.771, 52836.976 24/11/21,17:09:40,14,09,1, 11.9,1,1, -12.637, 10510.582, 395.824, 52837.146 24/11/21,17:09:40,15,09,1, 11.9,1,1, -12.637, 10510.583, 395.825, 52837.035 24/11/21,17:09:40,16,09,1, 11.9,1,1, -12.637, 10510.579, 395.775, 52837.036 24/11/21,17:09:40,17,09,1, 11.9,1,1, -12.637, 10510.573, 395.763, 52836.982 24/11/21,17:09:40,18,09,1, 11.9,1,1, -12.637, 10510.588, 395.851, 52837.068 24/11/21,17:09:40,19,09,1, 11.9,1,1, -12.637, 10510.603, 395.812, 52836.961 24/11/21,17:09:41,00,08,1, 11.9,1,1, -12.636, 10510.596, 395.812, 52836.961 24/11/21,17:09:41,01,08,1, 11.9,1,1, -12.636, 10510.603, 395.794, 52836.990 24/11/21,17:09:41,02,08,1, 11.9,1,1, -12.636, 10510.591, 395.826, 52836.973 24/11/21,17:09:41,03,08,1, 11.9,1,1, -12.636, 10510.607, 395.789, 52836.992 24/11/21,17:09:41,04,08,1, 11.9,1,1, -12.636, 10510.617, 395.765, 52836.963 24/11/21,17:09:41,05,08,1, 11.9,1,1, -12.636, 10510.600, 395.801, 52837.052 24/11/21,17:09:41,06,08,1, 11.9,1,1, -12.636, 10510.619, 395.850, 52837.052 24/11/21,17:09:41,07,08,1, 11.9,1,1, -12.636, 10510.615, 395.790, 52837.056 24/11/21,17:09:41,08,08,1, 11.9,1,1, -12.636, 10510.605, 395.759, 52837.003 24/11/21,17:09:41,09,08,1, 11.9,1,1, -12.636, 10510.601, 395.799, 52837.002 24/11/21,17:09:41,10,08,1, 11.9,1,1, -12.636, 10510.612, 395.823, 52837.029 24/11/21,17:09:41,11,08,1, 11.9,1,1, -12.636, 10510.643, 395.778, 52837.019 24/11/21,17:09:41,12,08,1, 11.9,1,1, -12.636, 10510.635, 395.767, 52836.981 24/11/21,17:09:41,13,08,1, 11.9,1,1, -12.636, 10510.630, 395.826, 52837.031 24/11/21,17:09:41,14,08,1, 11.9,1,1, -12.636, 10510.648, 395.797, 52837.029 24/11/21,17:09:41,15,08,1, 11.9,1,1, -12.636, 10510.668, 395.768, 52836.962 24/11/21,17:09:41,16,08,1, 11.9,1,1, -12.636, 10510.629, 395.779, 52836.992 24/11/21,17:09:41,17,08,1, 11.9,1,1, -12.636, 10510.642, 395.815, 52836.976 24/11/21,17:09:41,18,08,1, 11.9,1,1, -12.636, 10510.650, 395.809, 52837.022 24/11/21,17:09:41,19,08,1, 11.9,1,1, -12.636, 10510.635, 395.758, 52836.992 24/11/21,17:09:42,00,08,1, 11.9,1,1, -12.638, 10510.629, 395.758, 52836.992 24/11/21,17:09:42,01,08,1, 11.9,1,1, -12.638, 10510.646, 395.812, 52836.956 24/11/21,17:09:42,02,08,1, 11.9,1,1, -12.638, 10510.642, 395.816, 52837.058 24/11/21,17:09:42,03,08,1, 11.9,1,1, -12.638, 10510.658, 395.767, 52836.968 24/11/21,17:09:42,04,08,1, 11.9,1,1, -12.638, 10510.638, 395.806, 52837.030 24/11/21,17:09:42,05,08,1, 11.9,1,1, -12.638, 10510.648, 395.802, 52836.989 24/11/21,17:09:42,06,08,1, 11.9,1,1, -12.638, 10510.687, 395.784, 52836.923 24/11/21,17:09:42,07,08,1, 11.9,1,1, -12.638, 10510.661, 395.747, 52836.971 24/11/21,17:09:42,08,08,1, 11.9,1,1, -12.638, 10510.637, 395.797, 52837.038 24/11/21,17:09:42,09,08,1, 11.9,1,1, -12.638, 10510.675, 395.819, 52837.040 24/11/21,17:09:42,10,08,1, 11.9,1,1, -12.638, 10510.658, 395.772, 52837.035 24/11/21,17:09:42,11,08,1, 11.9,1,1, -12.638, 10510.654, 395.771, 52837.007 24/11/21,17:09:42,12,08,1, 11.9,1,1, -12.638, 10510.675, 395.795, 52837.055 24/11/21,17:09:42,13,08,1, 11.9,1,1, -12.638, 10510.692, 395.827, 52837.077 24/11/21,17:09:42,14,08,1, 11.9,1,1, -12.638, 10510.676, 395.772, 52837.048 24/11/21,17:09:42,15,08,1, 11.9,1,1, -12.638, 10510.686, 395.757, 52837.071 24/11/21,17:09:42,16,08,1, 11.9,1,1, -12.638, 10510.683, 395.831, 52837.037 24/11/21,17:09:42,17,08,1, 11.9,1,1, -12.638, 10510.706, 395.800, 52837.108 24/11/21,17:09:42,18,08,1, 11.9,1,1, -12.638, 10510.685, 395.771, 52837.056 24/11/21,17:09:42,19,08,1, 11.9,1,1, -12.638, 10510.685, 395.792, 52837.031 24/11/21,17:09:43,00,08,1, 11.9,1,1, -12.635, 10510.679, 395.792, 52837.031 24/11/21,17:09:43,01,08,1, 11.9,1,1, -12.635, 10510.716, 395.786, 52837.009 24/11/21,17:09:43,02,08,1, 11.9,1,1, -12.635, 10510.703, 395.747, 52836.979 24/11/21,17:09:43,03,08,1, 11.9,1,1, -12.635, 10510.705, 395.773, 52837.014 24/11/21,17:09:43,04,08,1, 11.9,1,1, -12.635, 10510.738, 395.818, 52837.084 24/11/21,17:09:43,05,08,1, 11.9,1,1, -12.635, 10510.743, 395.789, 52837.039 24/11/21,17:09:43,06,08,1, 11.9,1,1, -12.635, 10510.728, 395.743, 52837.069 24/11/21,17:09:43,07,08,1, 11.9,1,1, -12.635, 10510.743, 395.766, 52837.039 24/11/21,17:09:43,08,08,1, 11.9,1,1, -12.635, 10510.738, 395.808, 52836.999 24/11/21,17:09:43,09,08,1, 11.9,1,1, -12.635, 10510.754, 395.777, 52837.056 24/11/21,17:09:43,10,08,1, 11.9,1,1, -12.635, 10510.739, 395.758, 52837.032 24/11/21,17:09:43,11,08,1, 11.9,1,1, -12.635, 10510.722, 395.768, 52837.061 24/11/21,17:09:43,12,08,1, 11.9,1,1, -12.635, 10510.721, 395.820, 52837.106 24/11/21,17:09:43,13,08,1, 11.9,1,1, -12.635, 10510.733, 395.759, 52837.050 24/11/21,17:09:43,14,08,1, 11.9,1,1, -12.635, 10510.738, 395.748, 52837.046 24/11/21,17:09:43,15,08,1, 11.9,1,1, -12.635, 10510.740, 395.769, 52837.041 24/11/21,17:09:43,16,08,1, 11.9,1,1, -12.635, 10510.780, 395.781, 52837.075 24/11/21,17:09:43,17,08,1, 11.9,1,1, -12.635, 10510.734, 395.766, 52837.086 24/11/21,17:09:43,18,08,1, 11.9,1,1, -12.635, 10510.756, 395.754, 52837.016 24/11/21,17:09:43,19,08,1, 11.9,1,1, -12.635, 10510.782, 395.770, 52837.078 24/11/21,17:09:44,00,08,1, 11.8,1,1, -12.638, 10510.780, 395.770, 52837.078 24/11/21,17:09:44,01,08,1, 11.8,1,1, -12.638, 10510.752, 395.747, 52837.044 24/11/21,17:09:44,02,08,1, 11.8,1,1, -12.638, 10510.740, 395.747, 52837.043 24/11/21,17:09:44,03,08,1, 11.8,1,1, -12.638, 10510.768, 395.801, 52837.104 24/11/21,17:09:44,04,08,1, 11.8,1,1, -12.638, 10510.755, 395.781, 52837.097 24/11/21,17:09:44,05,08,1, 11.8,1,1, -12.638, 10510.756, 395.756, 52837.065 24/11/21,17:09:44,06,08,1, 11.8,1,1, -12.638, 10510.756, 395.741, 52837.010 24/11/21,17:09:44,07,08,1, 11.8,1,1, -12.638, 10510.779, 395.807, 52837.082 24/11/21,17:09:44,08,08,1, 11.8,1,1, -12.638, 10510.789, 395.770, 52837.091 24/11/21,17:09:44,09,08,1, 11.8,1,1, -12.638, 10510.768, 395.719, 52837.065 24/11/21,17:09:44,10,08,1, 11.8,1,1, -12.638, 10510.783, 395.755, 52837.042 24/11/21,17:09:44,11,08,1, 11.8,1,1, -12.638, 10510.763, 395.767, 52837.091 24/11/21,17:09:44,12,08,1, 11.8,1,1, -12.638, 10510.780, 395.768, 52837.123 24/11/21,17:09:44,13,08,1, 11.8,1,1, -12.638, 10510.786, 395.728, 52837.119 24/11/21,17:09:44,14,08,1, 11.8,1,1, -12.638, 10510.792, 395.772, 52837.036 24/11/21,17:09:44,15,08,1, 11.8,1,1, -12.638, 10510.803, 395.773, 52837.067 24/11/21,17:09:44,16,08,1, 11.8,1,1, -12.638, 10510.807, 395.741, 52837.052 24/11/21,17:09:44,17,08,1, 11.8,1,1, -12.638, 10510.789, 395.742, 52837.087 24/11/21,17:09:44,18,08,1, 11.8,1,1, -12.638, 10510.789, 395.762, 52837.086 24/11/21,17:09:44,19,08,1, 11.8,1,1, -12.638, 10510.801, 395.786, 52837.154 24/11/21,17:09:45,00,08,1, 11.9,1,1, -12.634, 10510.796, 395.786, 52837.154 24/11/21,17:09:45,01,08,1, 11.9,1,1, -12.634, 10510.797, 395.718, 52837.038 24/11/21,17:09:45,02,08,1, 11.9,1,1, -12.634, 10510.818, 395.758, 52837.028 24/11/21,17:09:45,03,08,1, 11.9,1,1, -12.634, 10510.812, 395.772, 52837.135 24/11/21,17:09:45,04,08,1, 11.9,1,1, -12.634, 10510.824, 395.698, 52837.064 24/11/21,17:09:45,05,08,1, 11.9,1,1, -12.634, 10510.809, 395.710, 52837.031 24/11/21,17:09:45,06,08,1, 11.9,1,1, -12.634, 10510.844, 395.737, 52837.123 24/11/21,17:09:45,07,08,1, 11.9,1,1, -12.634, 10510.845, 395.751, 52837.138 24/11/21,17:09:45,08,08,1, 11.9,1,1, -12.634, 10510.842, 395.720, 52837.142 24/11/21,17:09:45,09,08,1, 11.9,1,1, -12.634, 10510.837, 395.700, 52837.125 24/11/21,17:09:45,10,08,1, 11.9,1,1, -12.634, 10510.840, 395.764, 52837.090 24/11/21,17:09:45,11,08,1, 11.9,1,1, -12.634, 10510.824, 395.757, 52837.143 24/11/21,17:09:45,12,08,1, 11.9,1,1, -12.634, 10510.843, 395.726, 52837.075 24/11/21,17:09:45,13,08,1, 11.9,1,1, -12.634, 10510.831, 395.711, 52837.097 24/11/21,17:09:45,14,08,1, 11.9,1,1, -12.634, 10510.844, 395.749, 52837.117 24/11/21,17:09:45,15,08,1, 11.9,1,1, -12.634, 10510.881, 395.731, 52837.088 24/11/21,17:09:45,16,08,1, 11.9,1,1, -12.634, 10510.840, 395.685, 52837.032 24/11/21,17:09:45,17,08,1, 11.9,1,1, -12.634, 10510.860, 395.728, 52837.050 24/11/21,17:09:45,18,08,1, 11.9,1,1, -12.634, 10510.856, 395.742, 52837.084 24/11/21,17:09:45,19,08,1, 11.9,1,1, -12.634, 10510.876, 395.745, 52837.089 24/11/21,17:09:46,00,08,1, 11.9,1,1, -12.637, 10510.871, 395.745, 52837.089 24/11/21,17:09:46,01,08,1, 11.9,1,1, -12.637, 10510.850, 395.723, 52837.011 24/11/21,17:09:46,02,08,1, 11.9,1,1, -12.637, 10510.864, 395.751, 52837.193 24/11/21,17:09:46,03,08,1, 11.9,1,1, -12.637, 10510.888, 395.728, 52837.122 24/11/21,17:09:46,04,08,1, 11.9,1,1, -12.637, 10510.849, 395.681, 52837.107 24/11/21,17:09:46,05,08,1, 11.9,1,1, -12.637, 10510.880, 395.721, 52837.114 24/11/21,17:09:46,06,08,1, 11.9,1,1, -12.637, 10510.886, 395.743, 52837.125 24/11/21,17:09:46,07,08,1, 11.9,1,1, -12.637, 10510.936, 395.715, 52837.049 24/11/21,17:09:46,08,08,1, 11.9,1,1, -12.637, 10510.898, 395.690, 52837.112 24/11/21,17:09:46,09,08,1, 11.9,1,1, -12.637, 10510.876, 395.701, 52837.034 24/11/21,17:09:46,10,08,1, 11.9,1,1, -12.637, 10510.903, 395.729, 52837.103 24/11/21,17:09:46,11,08,1, 11.9,1,1, -12.637, 10510.927, 395.714, 52837.130 24/11/21,17:09:46,12,08,1, 11.9,1,1, -12.637, 10510.891, 395.678, 52837.074 24/11/21,17:09:46,13,08,1, 11.9,1,1, -12.637, 10510.919, 395.708, 52837.099 24/11/21,17:09:46,14,08,1, 11.9,1,1, -12.637, 10510.929, 395.727, 52837.106 24/11/21,17:09:46,15,08,1, 11.9,1,1, -12.637, 10510.920, 395.719, 52837.083 24/11/21,17:09:46,16,08,1, 11.9,1,1, -12.637, 10510.905, 395.664, 52837.039 24/11/21,17:09:46,17,08,1, 11.9,1,1, -12.637, 10510.906, 395.696, 52837.105 24/11/21,17:09:46,18,08,1, 11.9,1,1, -12.637, 10510.936, 395.712, 52837.117 24/11/21,17:09:46,19,08,1, 11.9,1,1, -12.637, 10510.923, 395.675, 52837.119 24/11/21,17:09:47,00,09,1, 11.9,1,1, -12.637, 10510.921, 395.675, 52837.119 24/11/21,17:09:47,01,09,1, 11.9,1,1, -12.637, 10510.950, 395.709, 52837.134 24/11/21,17:09:47,02,09,1, 11.9,1,1, -12.637, 10510.947, 395.744, 52837.162 24/11/21,17:09:47,03,09,1, 11.9,1,1, -12.637, 10510.941, 395.691, 52837.082 24/11/21,17:09:47,04,09,1, 11.9,1,1, -12.637, 10510.936, 395.686, 52837.041 24/11/21,17:09:47,05,09,1, 11.9,1,1, -12.637, 10510.913, 395.736, 52837.150 24/11/21,17:09:47,06,09,1, 11.9,1,1, -12.637, 10510.937, 395.712, 52837.102 24/11/21,17:09:47,07,09,1, 11.9,1,1, -12.637, 10510.978, 395.676, 52837.144 24/11/21,17:09:47,08,09,1, 11.9,1,1, -12.637, 10510.939, 395.678, 52837.097 24/11/21,17:09:47,09,09,1, 11.9,1,1, -12.637, 10510.960, 395.702, 52837.137 24/11/21,17:09:47,10,09,1, 11.9,1,1, -12.637, 10510.973, 395.680, 52837.173 24/11/21,17:09:47,11,09,1, 11.9,1,1, -12.637, 10510.959, 395.681, 52837.115 24/11/21,17:09:47,12,09,1, 11.9,1,1, -12.637, 10510.961, 395.712, 52837.130 24/11/21,17:09:47,13,09,1, 11.9,1,1, -12.637, 10510.969, 395.711, 52837.111 24/11/21,17:09:47,14,09,1, 11.9,1,1, -12.637, 10510.962, 395.714, 52837.174 24/11/21,17:09:47,15,09,1, 11.9,1,1, -12.637, 10510.987, 395.656, 52837.109 24/11/21,17:09:47,16,09,1, 11.9,1,1, -12.637, 10510.962, 395.710, 52837.138 24/11/21,17:09:47,17,09,1, 11.9,1,1, -12.637, 10510.994, 395.692, 52837.166 24/11/21,17:09:47,18,09,1, 11.9,1,1, -12.637, 10510.959, 395.671, 52837.163 24/11/21,17:09:47,19,09,1, 11.9,1,1, -12.637, 10510.976, 395.670, 52837.129 24/11/21,17:09:48,00,08,1, 11.9,1,1, -12.636, 10510.972, 395.670, 52837.129 24/11/21,17:09:48,01,08,1, 11.9,1,1, -12.636, 10510.976, 395.703, 52837.184 24/11/21,17:09:48,02,08,1, 11.9,1,1, -12.636, 10510.995, 395.653, 52837.129 24/11/21,17:09:48,03,08,1, 11.9,1,1, -12.636, 10510.987, 395.645, 52837.137 24/11/21,17:09:48,04,08,1, 11.9,1,1, -12.636, 10510.967, 395.683, 52837.177 24/11/21,17:09:48,05,08,1, 11.9,1,1, -12.636, 10511.010, 395.710, 52837.213 24/11/21,17:09:48,06,08,1, 11.9,1,1, -12.636, 10511.010, 395.654, 52837.110 24/11/21,17:09:48,07,08,1, 11.9,1,1, -12.636, 10511.004, 395.660, 52837.127 24/11/21,17:09:48,08,08,1, 11.9,1,1, -12.636, 10511.007, 395.689, 52837.097 24/11/21,17:09:48,09,08,1, 11.9,1,1, -12.636, 10511.016, 395.698, 52837.174 24/11/21,17:09:48,10,08,1, 11.9,1,1, -12.636, 10511.038, 395.680, 52837.138 24/11/21,17:09:48,11,08,1, 11.9,1,1, -12.636, 10511.015, 395.641, 52837.165 24/11/21,17:09:48,12,08,1, 11.9,1,1, -12.636, 10511.032, 395.690, 52837.142 24/11/21,17:09:48,13,08,1, 11.9,1,1, -12.636, 10511.045, 395.672, 52837.119 24/11/21,17:09:48,14,08,1, 11.9,1,1, -12.636, 10511.054, 395.670, 52837.179 24/11/21,17:09:48,15,08,1, 11.9,1,1, -12.636, 10511.058, 395.655, 52837.120 24/11/21,17:09:48,16,08,1, 11.9,1,1, -12.636, 10511.041, 395.697, 52837.181 24/11/21,17:09:48,17,08,1, 11.9,1,1, -12.636, 10511.028, 395.705, 52837.216 24/11/21,17:09:48,18,08,1, 11.9,1,1, -12.636, 10511.039, 395.647, 52837.133 24/11/21,17:09:48,19,08,1, 11.9,1,1, -12.636, 10511.011, 395.671, 52837.145 24/11/21,17:09:49,00,08,1, 11.9,1,1, -12.636, 10511.005, 395.671, 52837.145 24/11/21,17:09:49,01,08,1, 11.9,1,1, -12.636, 10511.048, 395.675, 52837.170 24/11/21,17:09:49,02,08,1, 11.9,1,1, -12.636, 10511.036, 395.637, 52837.128 24/11/21,17:09:49,03,08,1, 11.9,1,1, -12.636, 10511.050, 395.682, 52837.203 24/11/21,17:09:49,04,08,1, 11.9,1,1, -12.636, 10511.050, 395.687, 52837.105 24/11/21,17:09:49,05,08,1, 11.9,1,1, -12.636, 10511.083, 395.677, 52837.192 24/11/21,17:09:49,06,08,1, 11.9,1,1, -12.636, 10511.035, 395.631, 52837.144 24/11/21,17:09:49,07,08,1, 11.9,1,1, -12.636, 10511.069, 395.682, 52837.172 24/11/21,17:09:49,08,08,1, 11.9,1,1, -12.636, 10511.080, 395.698, 52837.176 24/11/21,17:09:49,09,08,1, 11.9,1,1, -12.636, 10511.050, 395.643, 52837.134 24/11/21,17:09:49,10,08,1, 11.9,1,1, -12.636, 10511.095, 395.631, 52837.077 24/11/21,17:09:49,11,08,1, 11.9,1,1, -12.636, 10511.077, 395.661, 52837.155 24/11/21,17:09:49,12,08,1, 11.9,1,1, -12.636, 10511.105, 395.695, 52837.212 24/11/21,17:09:49,13,08,1, 11.9,1,1, -12.636, 10511.101, 395.674, 52837.169 24/11/21,17:09:49,14,08,1, 11.9,1,1, -12.636, 10511.081, 395.631, 52837.105 24/11/21,17:09:49,15,08,1, 11.9,1,1, -12.636, 10511.093, 395.657, 52837.153 24/11/21,17:09:49,16,08,1, 11.9,1,1, -12.636, 10511.098, 395.677, 52837.164 24/11/21,17:09:49,17,08,1, 11.9,1,1, -12.636, 10511.124, 395.640, 52837.184 24/11/21,17:09:49,18,08,1, 11.9,1,1, -12.636, 10511.092, 395.645, 52837.086 24/11/21,17:09:49,19,08,1, 11.9,1,1, -12.636, 10511.132, 395.672, 52837.151 24/11/21,17:09:50,00,08,1, 11.9,1,1, -12.638, 10511.130, 395.672, 52837.151 24/11/21,17:09:50,01,08,1, 11.9,1,1, -12.638, 10511.087, 395.630, 52837.139 24/11/21,17:09:50,02,08,1, 11.9,1,1, -12.638, 10511.114, 395.612, 52837.137 24/11/21,17:09:50,03,08,1, 11.9,1,1, -12.638, 10511.114, 395.679, 52837.207 24/11/21,17:09:50,04,08,1, 11.9,1,1, -12.638, 10511.117, 395.667, 52837.156 24/11/21,17:09:50,05,08,1, 11.9,1,1, -12.638, 10511.107, 395.629, 52837.167 24/11/21,17:09:50,06,08,1, 11.9,1,1, -12.638, 10511.109, 395.657, 52837.158 24/11/21,17:09:50,07,08,1, 11.9,1,1, -12.638, 10511.125, 395.657, 52837.192 24/11/21,17:09:50,08,08,1, 11.9,1,1, -12.638, 10511.128, 395.664, 52837.215 24/11/21,17:09:50,09,08,1, 11.9,1,1, -12.638, 10511.115, 395.636, 52837.220 24/11/21,17:09:50,10,08,1, 11.9,1,1, -12.638, 10511.135, 395.638, 52837.178 24/11/21,17:09:50,11,08,1, 11.9,1,1, -12.638, 10511.163, 395.669, 52837.126 24/11/21,17:09:50,12,08,1, 11.9,1,1, -12.638, 10511.163, 395.659, 52837.188 24/11/21,17:09:50,13,08,1, 11.9,1,1, -12.638, 10511.163, 395.633, 52837.184 24/11/21,17:09:50,14,08,1, 11.9,1,1, -12.638, 10511.154, 395.623, 52837.146 24/11/21,17:09:50,15,08,1, 11.9,1,1, -12.638, 10511.190, 395.650, 52837.182 24/11/21,17:09:50,16,08,1, 11.9,1,1, -12.638, 10511.161, 395.633, 52837.147 24/11/21,17:09:50,17,08,1, 11.9,1,1, -12.638, 10511.170, 395.613, 52837.137 24/11/21,17:09:50,18,08,1, 11.9,1,1, -12.638, 10511.158, 395.650, 52837.146 24/11/21,17:09:50,19,08,1, 11.9,1,1, -12.638, 10511.176, 395.640, 52837.159 24/11/21,17:09:51,00,08,1, 11.9,1,1, -12.636, 10511.172, 395.640, 52837.159 24/11/21,17:09:51,01,08,1, 11.9,1,1, -12.636, 10511.152, 395.610, 52837.160 24/11/21,17:09:51,02,08,1, 11.9,1,1, -12.636, 10511.178, 395.640, 52837.146 24/11/21,17:09:51,03,08,1, 11.9,1,1, -12.636, 10511.166, 395.634, 52837.125 24/11/21,17:09:51,04,08,1, 11.9,1,1, -12.636, 10511.189, 395.594, 52837.166 24/11/21,17:09:51,05,08,1, 11.9,1,1, -12.636, 10511.159, 395.611, 52837.161 24/11/21,17:09:51,06,08,1, 11.9,1,1, -12.636, 10511.171, 395.670, 52837.243 24/11/21,17:09:51,07,08,1, 11.9,1,1, -12.636, 10511.201, 395.638, 52837.237 24/11/21,17:09:51,08,08,1, 11.9,1,1, -12.636, 10511.190, 395.590, 52837.145 24/11/21,17:09:51,09,08,1, 11.9,1,1, -12.636, 10511.184, 395.583, 52837.166 24/11/21,17:09:51,10,08,1, 11.9,1,1, -12.636, 10511.208, 395.644, 52837.212 24/11/21,17:09:51,11,08,1, 11.9,1,1, -12.636, 10511.214, 395.641, 52837.177 24/11/21,17:09:51,12,08,1, 11.9,1,1, -12.636, 10511.188, 395.595, 52837.093 24/11/21,17:09:51,13,08,1, 11.9,1,1, -12.636, 10511.176, 395.640, 52837.272 24/11/21,17:09:51,14,08,1, 11.9,1,1, -12.636, 10511.225, 395.649, 52837.168 24/11/21,17:09:51,15,08,1, 11.9,1,1, -12.636, 10511.212, 395.611, 52837.159 24/11/21,17:09:51,16,08,1, 11.9,1,1, -12.636, 10511.230, 395.602, 52837.114 24/11/21,17:09:51,17,08,1, 11.9,1,1, -12.636, 10511.183, 395.628, 52837.183 24/11/21,17:09:51,18,08,1, 11.9,1,1, -12.636, 10511.225, 395.657, 52837.145 24/11/21,17:09:51,19,08,1, 11.9,1,1, -12.636, 10511.231, 395.611, 52837.155 24/11/21,17:09:52,00,10,1, 11.9,1,1, -12.637, 10511.230, 395.611, 52837.155 24/11/21,17:09:52,01,10,1, 11.9,1,1, -12.637, 10511.209, 395.616, 52837.176 24/11/21,17:09:52,02,10,1, 11.9,1,1, -12.637, 10511.233, 395.619, 52837.190 24/11/21,17:09:52,03,10,1, 11.9,1,1, -12.637, 10511.223, 395.637, 52837.220 24/11/21,17:09:52,04,10,1, 11.9,1,1, -12.637, 10511.235, 395.581, 52837.073 24/11/21,17:09:52,05,10,1, 11.9,1,1, -12.637, 10511.231, 395.591, 52837.141 24/11/21,17:09:52,06,10,1, 11.9,1,1, -12.637, 10511.238, 395.637, 52837.173 24/11/21,17:09:52,07,10,1, 11.9,1,1, -12.637, 10511.265, 395.613, 52837.221 24/11/21,17:09:52,08,10,1, 11.9,1,1, -12.637, 10511.244, 395.562, 52837.167 24/11/21,17:09:52,09,10,1, 11.9,1,1, -12.637, 10511.269, 395.604, 52837.190 24/11/21,17:09:52,10,10,1, 11.9,1,1, -12.637, 10511.244, 395.612, 52837.205 24/11/21,17:09:52,11,10,1, 11.9,1,1, -12.637, 10511.270, 395.605, 52837.171 24/11/21,17:09:52,12,10,1, 11.9,1,1, -12.637, 10511.255, 395.587, 52837.163 24/11/21,17:09:52,13,10,1, 11.9,1,1, -12.637, 10511.247, 395.625, 52837.177 24/11/21,17:09:52,14,10,1, 11.9,1,1, -12.637, 10511.282, 395.640, 52837.214 24/11/21,17:09:52,15,10,1, 11.9,1,1, -12.637, 10511.287, 395.599, 52837.197 24/11/21,17:09:52,16,10,1, 11.9,1,1, -12.637, 10511.249, 395.602, 52837.158 24/11/21,17:09:52,17,10,1, 11.9,1,1, -12.637, 10511.272, 395.619, 52837.177 24/11/21,17:09:52,18,10,1, 11.9,1,1, -12.637, 10511.297, 395.636, 52837.228 24/11/21,17:09:52,19,10,1, 11.9,1,1, -12.637, 10511.289, 395.571, 52837.196 24/11/21,17:09:53,00,09,1, 11.8,1,1, -12.637, 10511.289, 395.571, 52837.196 24/11/21,17:09:53,01,09,1, 11.8,1,1, -12.637, 10511.294, 395.622, 52837.192 24/11/21,17:09:53,02,09,1, 11.8,1,1, -12.637, 10511.308, 395.613, 52837.248 24/11/21,17:09:53,03,09,1, 11.8,1,1, -12.637, 10511.302, 395.584, 52837.148 24/11/21,17:09:53,04,09,1, 11.8,1,1, -12.637, 10511.311, 395.556, 52837.143 24/11/21,17:09:53,05,09,1, 11.8,1,1, -12.637, 10511.299, 395.617, 52837.240 24/11/21,17:09:53,06,09,1, 11.8,1,1, -12.637, 10511.317, 395.602, 52837.214 24/11/21,17:09:53,07,09,1, 11.8,1,1, -12.637, 10511.304, 395.576, 52837.208 24/11/21,17:09:53,08,09,1, 11.8,1,1, -12.637, 10511.298, 395.582, 52837.171 24/11/21,17:09:53,09,09,1, 11.8,1,1, -12.637, 10511.295, 395.620, 52837.222 24/11/21,17:09:53,10,09,1, 11.8,1,1, -12.637, 10511.325, 395.612, 52837.226 24/11/21,17:09:53,11,09,1, 11.8,1,1, -12.637, 10511.292, 395.573, 52837.213 24/11/21,17:09:53,12,09,1, 11.8,1,1, -12.637, 10511.353, 395.563, 52837.027 24/11/21,17:09:53,13,09,1, 11.8,1,1, -12.637, 10511.328, 395.612, 52837.243 24/11/21,17:09:53,14,09,1, 11.8,1,1, -12.637, 10511.330, 395.601, 52837.232 24/11/21,17:09:53,15,09,1, 11.8,1,1, -12.637, 10511.298, 395.563, 52837.190 24/11/21,17:09:53,16,09,1, 11.8,1,1, -12.637, 10511.302, 395.567, 52837.181 24/11/21,17:09:53,17,09,1, 11.8,1,1, -12.637, 10511.342, 395.609, 52837.204 24/11/21,17:09:53,18,09,1, 11.8,1,1, -12.637, 10511.332, 395.576, 52837.197 24/11/21,17:09:53,19,09,1, 11.8,1,1, -12.637, 10511.327, 395.558, 52837.230 24/11/21,17:09:54,00,09,1, 12.0,1,1, -12.633, 10511.322, 395.558, 52837.230 24/11/21,17:09:54,01,09,1, 12.0,1,1, -12.633, 10511.335, 395.588, 52837.247 24/11/21,17:09:54,02,09,1, 12.0,1,1, -12.633, 10511.355, 395.576, 52837.218 24/11/21,17:09:54,03,09,1, 12.0,1,1, -12.633, 10511.344, 395.542, 52837.204 24/11/21,17:09:54,04,09,1, 12.0,1,1, -12.633, 10511.351, 395.569, 52837.202 24/11/21,17:09:54,05,09,1, 12.0,1,1, -12.633, 10511.351, 395.586, 52837.237 24/11/21,17:09:54,06,09,1, 12.0,1,1, -12.633, 10511.340, 395.564, 52837.156 24/11/21,17:09:54,07,09,1, 12.0,1,1, -12.633, 10511.352, 395.538, 52837.187 24/11/21,17:09:54,08,09,1, 12.0,1,1, -12.633, 10511.352, 395.573, 52837.248 24/11/21,17:09:54,09,09,1, 12.0,1,1, -12.633, 10511.370, 395.567, 52837.250 24/11/21,17:09:54,10,09,1, 12.0,1,1, -12.633, 10511.365, 395.549, 52837.246 24/11/21,17:09:54,11,09,1, 12.0,1,1, -12.633, 10511.387, 395.523, 52837.230 24/11/21,17:09:54,12,09,1, 12.0,1,1, -12.633, 10511.364, 395.562, 52837.220 24/11/21,17:09:54,13,09,1, 12.0,1,1, -12.633, 10511.388, 395.602, 52837.282 24/11/21,17:09:54,14,09,1, 12.0,1,1, -12.633, 10511.388, 395.545, 52837.253 24/11/21,17:09:54,15,09,1, 12.0,1,1, -12.633, 10511.365, 395.545, 52837.205 24/11/21,17:09:54,16,09,1, 12.0,1,1, -12.633, 10511.359, 395.542, 52837.186 24/11/21,17:09:54,17,09,1, 12.0,1,1, -12.633, 10511.384, 395.584, 52837.317 24/11/21,17:09:54,18,09,1, 12.0,1,1, -12.633, 10511.383, 395.540, 52837.200 24/11/21,17:09:54,19,09,1, 12.0,1,1, -12.633, 10511.372, 395.535, 52837.254 24/11/21,17:09:55,00,09,1, 11.8,1,1, -12.630, 10511.372, 395.535, 52837.254 24/11/21,17:09:55,01,09,1, 11.8,1,1, -12.630, 10511.424, 395.559, 52837.273 24/11/21,17:09:55,02,09,1, 11.8,1,1, -12.630, 10511.380, 395.516, 52837.198 24/11/21,17:09:55,03,09,1, 11.8,1,1, -12.630, 10511.366, 395.498, 52837.246 24/11/21,17:09:55,04,09,1, 11.8,1,1, -12.630, 10511.425, 395.553, 52837.258 24/11/21,17:09:55,05,09,1, 11.8,1,1, -12.630, 10511.423, 395.556, 52837.215 24/11/21,17:09:55,06,09,1, 11.8,1,1, -12.630, 10511.406, 395.526, 52837.279 24/11/21,17:09:55,07,09,1, 11.8,1,1, -12.630, 10511.390, 395.513, 52837.166 24/11/21,17:09:55,08,09,1, 11.8,1,1, -12.630, 10511.414, 395.548, 52837.242 24/11/21,17:09:55,09,09,1, 11.8,1,1, -12.630, 10511.404, 395.567, 52837.292 24/11/21,17:09:55,10,09,1, 11.8,1,1, -12.630, 10511.432, 395.496, 52837.266 24/11/21,17:09:55,11,09,1, 11.8,1,1, -12.630, 10511.402, 395.530, 52837.260 24/11/21,17:09:55,12,09,1, 11.8,1,1, -12.630, 10511.385, 395.563, 52837.225 24/11/21,17:09:55,13,09,1, 11.8,1,1, -12.630, 10511.421, 395.556, 52837.302 24/11/21,17:09:55,14,09,1, 11.8,1,1, -12.630, 10511.428, 395.505, 52837.180 24/11/21,17:09:55,15,09,1, 11.8,1,1, -12.630, 10511.410, 395.516, 52837.257 24/11/21,17:09:55,16,09,1, 11.8,1,1, -12.630, 10511.422, 395.569, 52837.262 24/11/21,17:09:55,17,09,1, 11.8,1,1, -12.630, 10511.433, 395.529, 52837.238 24/11/21,17:09:55,18,09,1, 11.8,1,1, -12.630, 10511.419, 395.501, 52837.198 24/11/21,17:09:55,19,09,1, 11.8,1,1, -12.630, 10511.420, 395.526, 52837.243 24/11/21,17:09:56,00,09,1, 11.9,1,1, -12.634, 10511.414, 395.526, 52837.243 24/11/21,17:09:56,01,09,1, 11.9,1,1, -12.634, 10511.440, 395.525, 52837.236 24/11/21,17:09:56,02,09,1, 11.9,1,1, -12.634, 10511.430, 395.491, 52837.240 24/11/21,17:09:56,03,09,1, 11.9,1,1, -12.634, 10511.445, 395.489, 52837.170 24/11/21,17:09:56,04,09,1, 11.9,1,1, -12.634, 10511.450, 395.535, 52837.234 24/11/21,17:09:56,05,09,1, 11.9,1,1, -12.634, 10511.460, 395.490, 52837.244 24/11/21,17:09:56,06,09,1, 11.9,1,1, -12.634, 10511.446, 395.478, 52837.245 24/11/21,17:09:56,07,09,1, 11.9,1,1, -12.634, 10511.441, 395.498, 52837.282 24/11/21,17:09:56,08,09,1, 11.9,1,1, -12.634, 10511.472, 395.524, 52837.278 24/11/21,17:09:56,09,09,1, 11.9,1,1, -12.634, 10511.454, 395.513, 52837.352 24/11/21,17:09:56,10,09,1, 11.9,1,1, -12.634, 10511.465, 395.466, 52837.289 24/11/21,17:09:56,11,09,1, 11.9,1,1, -12.634, 10511.456, 395.499, 52837.270 24/11/21,17:09:56,12,09,1, 11.9,1,1, -12.634, 10511.456, 395.528, 52837.257 24/11/21,17:09:56,13,09,1, 11.9,1,1, -12.634, 10511.481, 395.515, 52837.306 24/11/21,17:09:56,14,09,1, 11.9,1,1, -12.634, 10511.507, 395.456, 52837.201 24/11/21,17:09:56,15,09,1, 11.9,1,1, -12.634, 10511.493, 395.485, 52837.204 24/11/21,17:09:56,16,09,1, 11.9,1,1, -12.634, 10511.514, 395.547, 52837.218 24/11/21,17:09:56,17,09,1, 11.9,1,1, -12.634, 10511.485, 395.485, 52837.229 24/11/21,17:09:56,18,09,1, 11.9,1,1, -12.634, 10511.469, 395.457, 52837.275 24/11/21,17:09:56,19,09,1, 11.9,1,1, -12.634, 10511.470, 395.484, 52837.207 24/11/21,17:09:57,00,09,1, 11.9,1,1, -12.640, 10511.464, 395.484, 52837.207 24/11/21,17:09:57,01,09,1, 11.9,1,1, -12.640, 10511.491, 395.468, 52837.277 24/11/21,17:09:57,02,09,1, 11.9,1,1, -12.640, 10511.502, 395.518, 52837.375 24/11/21,17:09:57,03,09,1, 11.9,1,1, -12.640, 10511.495, 395.501, 52837.400 24/11/21,17:09:57,04,09,1, 11.9,1,1, -12.640, 10511.505, 395.490, 52837.331 24/11/21,17:09:57,05,09,1, 11.9,1,1, -12.640, 10511.511, 395.514, 52837.449 24/11/21,17:09:57,06,09,1, 11.9,1,1, -12.640, 10511.498, 395.490, 52837.407 24/11/21,17:09:57,07,09,1, 11.9,1,1, -12.640, 10511.508, 395.486, 52837.352 24/11/21,17:09:57,08,09,1, 11.9,1,1, -12.640, 10511.516, 395.512, 52837.422 24/11/21,17:09:57,09,09,1, 11.9,1,1, -12.640, 10511.480, 395.510, 52837.373 24/11/21,17:09:57,10,09,1, 11.9,1,1, -12.640, 10511.510, 395.494, 52837.314 24/11/21,17:09:57,11,09,1, 11.9,1,1, -12.640, 10511.512, 395.514, 52837.358 24/11/21,17:09:57,12,09,1, 11.9,1,1, -12.640, 10511.506, 395.512, 52837.403 24/11/21,17:09:57,13,09,1, 11.9,1,1, -12.640, 10511.514, 395.494, 52837.407 24/11/21,17:09:57,14,09,1, 11.9,1,1, -12.640, 10511.517, 395.489, 52837.384 24/11/21,17:09:57,15,09,1, 11.9,1,1, -12.640, 10511.490, 395.515, 52837.338 24/11/21,17:09:57,16,09,1, 11.9,1,1, -12.640, 10511.501, 395.489, 52837.376 24/11/21,17:09:57,17,09,1, 11.9,1,1, -12.640, 10511.518, 395.489, 52837.321 24/11/21,17:09:57,18,09,1, 11.9,1,1, -12.640, 10511.526, 395.506, 52837.366 24/11/21,17:09:57,19,09,1, 11.9,1,1, -12.640, 10511.524, 395.503, 52837.363 24/11/21,17:09:58,00,09,1, 11.9,1,1, -12.638, 10511.522, 395.503, 52837.363 24/11/21,17:09:58,01,09,1, 11.9,1,1, -12.638, 10511.534, 395.492, 52837.371 24/11/21,17:09:58,02,09,1, 11.9,1,1, -12.638, 10511.536, 395.503, 52837.366 24/11/21,17:09:58,03,09,1, 11.9,1,1, -12.638, 10511.520, 395.493, 52837.363 24/11/21,17:09:58,04,09,1, 11.9,1,1, -12.638, 10511.513, 395.486, 52837.403 24/11/21,17:09:58,05,09,1, 11.9,1,1, -12.638, 10511.526, 395.485, 52837.331 24/11/21,17:09:58,06,09,1, 11.9,1,1, -12.638, 10511.512, 395.472, 52837.345 24/11/21,17:09:58,07,09,1, 11.9,1,1, -12.638, 10511.519, 395.481, 52837.380 24/11/21,17:09:58,08,09,1, 11.9,1,1, -12.638, 10511.537, 395.504, 52837.383 24/11/21,17:09:58,09,09,1, 11.9,1,1, -12.638, 10511.534, 395.477, 52837.332 24/11/21,17:09:58,10,09,1, 11.9,1,1, -12.638, 10511.538, 395.465, 52837.324 24/11/21,17:09:58,11,09,1, 11.9,1,1, -12.638, 10511.561, 395.470, 52837.354 24/11/21,17:09:58,12,09,1, 11.9,1,1, -12.638, 10511.558, 395.492, 52837.392 24/11/21,17:09:58,13,09,1, 11.9,1,1, -12.638, 10511.557, 395.498, 52837.434 24/11/21,17:09:58,14,09,1, 11.9,1,1, -12.638, 10511.565, 395.465, 52837.388 24/11/21,17:09:58,15,09,1, 11.9,1,1, -12.638, 10511.552, 395.473, 52837.368 24/11/21,17:09:58,16,09,1, 11.9,1,1, -12.638, 10511.563, 395.483, 52837.397 24/11/21,17:09:58,17,09,1, 11.9,1,1, -12.638, 10511.570, 395.478, 52837.383 24/11/21,17:09:58,18,09,1, 11.9,1,1, -12.638, 10511.545, 395.481, 52837.400 24/11/21,17:09:58,19,09,1, 11.9,1,1, -12.638, 10511.555, 395.459, 52837.375 24/11/21,17:09:59,00,09,1, 11.9,1,1, -12.638, 10511.547, 395.459, 52837.375 24/11/21,17:09:59,01,09,1, 11.9,1,1, -12.638, 10511.558, 395.485, 52837.370 24/11/21,17:09:59,02,09,1, 11.9,1,1, -12.638, 10511.580, 395.453, 52837.471 24/11/21,17:09:59,03,09,1, 11.9,1,1, -12.638, 10511.578, 395.458, 52837.377 24/11/21,17:09:59,04,09,1, 11.9,1,1, -12.638, 10511.591, 395.477, 52837.482 24/11/21,17:09:59,05,09,1, 11.9,1,1, -12.638, 10511.541, 395.449, 52837.387 24/11/21,17:09:59,06,09,1, 11.9,1,1, -12.638, 10511.542, 395.493, 52837.417 24/11/21,17:09:59,07,09,1, 11.9,1,1, -12.638, 10511.572, 395.461, 52837.435 24/11/21,17:09:59,08,09,1, 11.9,1,1, -12.638, 10511.533, 395.471, 52837.391 24/11/21,17:09:59,09,09,1, 11.9,1,1, -12.638, 10511.571, 395.475, 52837.393 24/11/21,17:09:59,10,09,1, 11.9,1,1, -12.638, 10511.574, 395.468, 52837.423 24/11/21,17:09:59,11,09,1, 11.9,1,1, -12.638, 10511.571, 395.473, 52837.364 24/11/21,17:09:59,12,09,1, 11.9,1,1, -12.638, 10511.584, 395.476, 52837.358 24/11/21,17:09:59,13,09,1, 11.9,1,1, -12.638, 10511.599, 395.457, 52837.350 24/11/21,17:09:59,14,09,1, 11.9,1,1, -12.638, 10511.601, 395.463, 52837.385 24/11/21,17:09:59,15,09,1, 11.9,1,1, -12.638, 10511.588, 395.455, 52837.392 24/11/21,17:09:59,16,09,1, 11.9,1,1, -12.638, 10511.578, 395.467, 52837.454 24/11/21,17:09:59,17,09,1, 11.9,1,1, -12.638, 10511.584, 395.469, 52837.424 24/11/21,17:09:59,18,09,1, 11.9,1,1, -12.638, 10511.598, 395.454, 52837.435 24/11/21,17:09:59,19,09,1, 11.9,1,1, -12.638, 10511.597, 395.470, 52837.510 24/11/21,17:10:00,00,09,1, 11.9,1,1, -12.634, 10511.589, 395.470, 52837.510 24/11/21,17:10:00,01,09,1, 11.9,1,1, -12.634, 10511.585, 395.436, 52837.485 24/11/21,17:10:00,02,09,1, 11.9,1,1, -12.634, 10511.591, 395.414, 52837.349 24/11/21,17:10:00,03,09,1, 11.9,1,1, -12.634, 10511.592, 395.402, 52837.347 24/11/21,17:10:00,04,09,1, 11.9,1,1, -12.634, 10511.607, 395.422, 52837.308 24/11/21,17:10:00,05,09,1, 11.9,1,1, -12.634, 10511.622, 395.435, 52837.398 24/11/21,17:10:00,06,09,1, 11.9,1,1, -12.634, 10511.626, 395.384, 52837.297 24/11/21,17:10:00,07,09,1, 11.9,1,1, -12.634, 10511.610, 395.387, 52837.262 24/11/21,17:10:00,08,09,1, 11.9,1,1, -12.634, 10511.612, 395.432, 52837.350 24/11/21,17:10:00,09,09,1, 11.9,1,1, -12.634, 10511.630, 395.433, 52837.387 24/11/21,17:10:00,10,09,1, 11.9,1,1, -12.634, 10511.620, 395.364, 52837.345 24/11/21,17:10:00,11,09,1, 11.9,1,1, -12.634, 10511.609, 395.380, 52837.316 24/11/21,17:10:00,12,09,1, 11.9,1,1, -12.634, 10511.592, 395.402, 52837.343 24/11/21,17:10:00,13,09,1, 11.9,1,1, -12.634, 10511.626, 395.430, 52837.429 24/11/21,17:10:00,14,09,1, 11.9,1,1, -12.634, 10511.608, 395.372, 52837.330 24/11/21,17:10:00,15,09,1, 11.9,1,1, -12.634, 10511.622, 395.398, 52837.359 24/11/21,17:10:00,16,09,1, 11.9,1,1, -12.634, 10511.608, 395.429, 52837.425 24/11/21,17:10:00,17,09,1, 11.9,1,1, -12.634, 10511.618, 395.427, 52837.415 24/11/21,17:10:00,18,09,1, 11.9,1,1, -12.634, 10511.616, 395.365, 52837.360 24/11/21,17:10:00,19,09,1, 11.9,1,1, -12.634, 10511.601, 395.391, 52837.391 24/11/21,17:10:01,00,10,1, 12.0,1,1, -12.639, 10511.597, 395.391, 52837.391 24/11/21,17:10:01,01,10,1, 12.0,1,1, -12.639, 10511.658, 395.434, 52837.446 24/11/21,17:10:01,02,10,1, 12.0,1,1, -12.639, 10511.621, 395.384, 52837.378 24/11/21,17:10:01,03,10,1, 12.0,1,1, -12.639, 10511.611, 395.401, 52837.359 24/11/21,17:10:01,04,10,1, 12.0,1,1, -12.639, 10511.630, 395.432, 52837.366 24/11/21,17:10:01,05,10,1, 12.0,1,1, -12.639, 10511.645, 395.390, 52837.409 24/11/21,17:10:01,06,10,1, 12.0,1,1, -12.639, 10511.628, 395.359, 52837.402 24/11/21,17:10:01,07,10,1, 12.0,1,1, -12.639, 10511.652, 395.383, 52837.323 24/11/21,17:10:01,08,10,1, 12.0,1,1, -12.639, 10511.644, 395.402, 52837.385 24/11/21,17:10:01,09,10,1, 12.0,1,1, -12.639, 10511.639, 395.414, 52837.315 24/11/21,17:10:01,10,10,1, 12.0,1,1, -12.639, 10511.640, 395.363, 52837.348 24/11/21,17:10:01,11,10,1, 12.0,1,1, -12.639, 10511.652, 395.362, 52837.349 24/11/21,17:10:01,12,10,1, 12.0,1,1, -12.639, 10511.628, 395.413, 52837.342 24/11/21,17:10:01,13,10,1, 12.0,1,1, -12.639, 10511.657, 395.388, 52837.393 24/11/21,17:10:01,14,10,1, 12.0,1,1, -12.639, 10511.640, 395.374, 52837.367 24/11/21,17:10:01,15,10,1, 12.0,1,1, -12.639, 10511.628, 395.410, 52837.325 24/11/21,17:10:01,16,10,1, 12.0,1,1, -12.639, 10511.620, 395.435, 52837.353 24/11/21,17:10:01,17,10,1, 12.0,1,1, -12.639, 10511.675, 395.423, 52837.404 24/11/21,17:10:01,18,10,1, 12.0,1,1, -12.639, 10511.646, 395.396, 52837.372 24/11/21,17:10:01,19,10,1, 12.0,1,1, -12.639, 10511.664, 395.426, 52837.307 24/11/21,17:10:02,00,10,1, 11.9,1,1, -12.630, 10511.664, 395.426, 52837.307 24/11/21,17:10:02,01,10,1, 11.9,1,1, -12.630, 10511.642, 395.417, 52837.353 24/11/21,17:10:02,02,10,1, 11.9,1,1, -12.630, 10511.650, 395.372, 52837.354 24/11/21,17:10:02,03,10,1, 11.9,1,1, -12.630, 10511.642, 395.405, 52837.386 24/11/21,17:10:02,04,10,1, 11.9,1,1, -12.630, 10511.660, 395.432, 52837.402 24/11/21,17:10:02,05,10,1, 11.9,1,1, -12.630, 10511.681, 395.417, 52837.340 24/11/21,17:10:02,06,10,1, 11.9,1,1, -12.630, 10511.634, 395.359, 52837.282 24/11/21,17:10:02,07,10,1, 11.9,1,1, -12.630, 10511.644, 395.395, 52837.302 24/11/21,17:10:02,08,10,1, 11.9,1,1, -12.630, 10511.634, 395.423, 52837.362 24/11/21,17:10:02,09,10,1, 11.9,1,1, -12.630, 10511.668, 395.379, 52837.395 24/11/21,17:10:02,10,10,1, 11.9,1,1, -12.630, 10511.644, 395.388, 52837.355 24/11/21,17:10:02,11,10,1, 11.9,1,1, -12.630, 10511.671, 395.403, 52837.314 24/11/21,17:10:02,12,10,1, 11.9,1,1, -12.630, 10511.662, 395.427, 52837.383 24/11/21,17:10:02,13,10,1, 11.9,1,1, -12.630, 10511.659, 395.425, 52837.375 24/11/21,17:10:02,14,10,1, 11.9,1,1, -12.630, 10511.661, 395.381, 52837.360 24/11/21,17:10:02,15,10,1, 11.9,1,1, -12.630, 10511.666, 395.397, 52837.382 24/11/21,17:10:02,16,10,1, 11.9,1,1, -12.630, 10511.672, 395.413, 52837.413 24/11/21,17:10:02,17,10,1, 11.9,1,1, -12.630, 10511.664, 395.377, 52837.307 24/11/21,17:10:02,18,10,1, 11.9,1,1, -12.630, 10511.679, 395.389, 52837.360 24/11/21,17:10:02,19,10,1, 11.9,1,1, -12.630, 10511.681, 395.406, 52837.369 24/11/21,17:10:03,00,09,1, 11.9,1,1, -12.635, 10511.681, 395.406, 52837.369 24/11/21,17:10:03,01,09,1, 11.9,1,1, -12.635, 10511.660, 395.398, 52837.353 24/11/21,17:10:03,02,09,1, 11.9,1,1, -12.635, 10511.657, 395.356, 52837.379 24/11/21,17:10:03,03,09,1, 11.9,1,1, -12.635, 10511.665, 395.441, 52837.378 24/11/21,17:10:03,04,09,1, 11.9,1,1, -12.635, 10511.681, 395.434, 52837.403 24/11/21,17:10:03,05,09,1, 11.9,1,1, -12.635, 10511.685, 395.397, 52837.402 24/11/21,17:10:03,06,09,1, 11.9,1,1, -12.635, 10511.693, 395.380, 52837.426 24/11/21,17:10:03,07,09,1, 11.9,1,1, -12.635, 10511.698, 395.415, 52837.394 24/11/21,17:10:03,08,09,1, 11.9,1,1, -12.635, 10511.694, 395.442, 52837.455 24/11/21,17:10:03,09,09,1, 11.9,1,1, -12.635, 10511.687, 395.388, 52837.342 24/11/21,17:10:03,10,09,1, 11.9,1,1, -12.635, 10511.676, 395.390, 52837.399 24/11/21,17:10:03,11,09,1, 11.9,1,1, -12.635, 10511.689, 395.439, 52837.470 24/11/21,17:10:03,12,09,1, 11.9,1,1, -12.635, 10511.710, 395.443, 52837.430 24/11/21,17:10:03,13,09,1, 11.9,1,1, -12.635, 10511.701, 395.404, 52837.394 24/11/21,17:10:03,14,09,1, 11.9,1,1, -12.635, 10511.693, 395.386, 52837.367 24/11/21,17:10:03,15,09,1, 11.9,1,1, -12.635, 10511.702, 395.427, 52837.476 24/11/21,17:10:03,16,09,1, 11.9,1,1, -12.635, 10511.712, 395.425, 52837.408 24/11/21,17:10:03,17,09,1, 11.9,1,1, -12.635, 10511.693, 395.413, 52837.424 24/11/21,17:10:03,18,09,1, 11.9,1,1, -12.635, 10511.706, 395.393, 52837.331 24/11/21,17:10:03,19,09,1, 11.9,1,1, -12.635, 10511.728, 395.431, 52837.383 24/11/21,17:10:04,00,09,1, 11.9,1,1, -12.638, 10511.723, 395.431, 52837.383 24/11/21,17:10:04,01,09,1, 11.9,1,1, -12.638, 10511.679, 395.406, 52837.433 24/11/21,17:10:04,02,09,1, 11.9,1,1, -12.638, 10511.702, 395.377, 52837.375 24/11/21,17:10:04,03,09,1, 11.9,1,1, -12.638, 10511.705, 395.450, 52837.481 24/11/21,17:10:04,04,09,1, 11.9,1,1, -12.638, 10511.740, 395.425, 52837.496 24/11/21,17:10:04,05,09,1, 11.9,1,1, -12.638, 10511.704, 395.404, 52837.482 24/11/21,17:10:04,06,09,1, 11.9,1,1, -12.638, 10511.704, 395.394, 52837.410 24/11/21,17:10:04,07,09,1, 11.9,1,1, -12.638, 10511.709, 395.440, 52837.481 24/11/21,17:10:04,08,09,1, 11.9,1,1, -12.638, 10511.732, 395.438, 52837.509 24/11/21,17:10:04,09,09,1, 11.9,1,1, -12.638, 10511.739, 395.400, 52837.470 24/11/21,17:10:04,10,09,1, 11.9,1,1, -12.638, 10511.719, 395.409, 52837.403 24/11/21,17:10:04,11,09,1, 11.9,1,1, -12.638, 10511.706, 395.439, 52837.510 24/11/21,17:10:04,12,09,1, 11.9,1,1, -12.638, 10511.750, 395.405, 52837.453 24/11/21,17:10:04,13,09,1, 11.9,1,1, -12.638, 10511.715, 395.387, 52837.505 24/11/21,17:10:04,14,09,1, 11.9,1,1, -12.638, 10511.726, 395.373, 52837.457 24/11/21,17:10:04,15,09,1, 11.9,1,1, -12.638, 10511.745, 395.398, 52837.446 24/11/21,17:10:04,16,09,1, 11.9,1,1, -12.638, 10511.770, 395.417, 52837.474 24/11/21,17:10:04,17,09,1, 11.9,1,1, -12.638, 10511.745, 395.384, 52837.436 24/11/21,17:10:04,18,09,1, 11.9,1,1, -12.638, 10511.740, 395.385, 52837.480 24/11/21,17:10:04,19,09,1, 11.9,1,1, -12.638, 10511.757, 395.426, 52837.405 24/11/21,17:10:05,00,09,1, 11.9,1,1, -12.638, 10511.756, 395.426, 52837.405 24/11/21,17:10:05,01,09,1, 11.9,1,1, -12.638, 10511.763, 395.363, 52837.415 24/11/21,17:10:05,02,09,1, 11.9,1,1, -12.638, 10511.758, 395.402, 52837.432 24/11/21,17:10:05,03,09,1, 11.9,1,1, -12.638, 10511.744, 395.426, 52837.495 24/11/21,17:10:05,04,09,1, 11.9,1,1, -12.638, 10511.764, 395.405, 52837.503 24/11/21,17:10:05,05,09,1, 11.9,1,1, -12.638, 10511.728, 395.383, 52837.457 24/11/21,17:10:05,06,09,1, 11.9,1,1, -12.638, 10511.745, 395.397, 52837.481 24/11/21,17:10:05,07,09,1, 11.9,1,1, -12.638, 10511.748, 395.450, 52837.523 24/11/21,17:10:05,08,09,1, 11.9,1,1, -12.638, 10511.739, 395.437, 52837.487 24/11/21,17:10:05,09,09,1, 11.9,1,1, -12.638, 10511.729, 395.397, 52837.524 24/11/21,17:10:05,10,09,1, 11.9,1,1, -12.638, 10511.747, 395.431, 52837.552 24/11/21,17:10:05,11,09,1, 11.9,1,1, -12.638, 10511.759, 395.446, 52837.512 24/11/21,17:10:05,12,09,1, 11.9,1,1, -12.638, 10511.754, 395.431, 52837.497 24/11/21,17:10:05,13,09,1, 11.9,1,1, -12.638, 10511.755, 395.393, 52837.450 24/11/21,17:10:05,14,09,1, 11.9,1,1, -12.638, 10511.761, 395.413, 52837.423 24/11/21,17:10:05,15,09,1, 11.9,1,1, -12.638, 10511.789, 395.474, 52837.508 24/11/21,17:10:05,16,09,1, 11.9,1,1, -12.638, 10511.796, 395.456, 52837.509 24/11/21,17:10:05,17,09,1, 11.9,1,1, -12.638, 10511.757, 395.404, 52837.418 24/11/21,17:10:05,18,09,1, 11.9,1,1, -12.638, 10511.762, 395.428, 52837.457 24/11/21,17:10:05,19,09,1, 11.9,1,1, -12.638, 10511.791, 395.452, 52837.492 24/11/21,17:10:06,00,09,1, 11.9,1,1, -12.640, 10511.789, 395.452, 52837.492 24/11/21,17:10:06,01,09,1, 11.9,1,1, -12.640, 10511.766, 395.421, 52837.485 24/11/21,17:10:06,02,09,1, 11.9,1,1, -12.640, 10511.786, 395.461, 52837.494 24/11/21,17:10:06,03,09,1, 11.9,1,1, -12.640, 10511.790, 395.453, 52837.576 24/11/21,17:10:06,04,09,1, 11.9,1,1, -12.640, 10511.787, 395.415, 52837.562 24/11/21,17:10:06,05,09,1, 11.9,1,1, -12.640, 10511.780, 395.411, 52837.501 24/11/21,17:10:06,06,09,1, 11.9,1,1, -12.640, 10511.765, 395.466, 52837.496 24/11/21,17:10:06,07,09,1, 11.9,1,1, -12.640, 10511.783, 395.481, 52837.526 24/11/21,17:10:06,08,09,1, 11.9,1,1, -12.640, 10511.815, 395.440, 52837.477 24/11/21,17:10:06,09,09,1, 11.9,1,1, -12.640, 10511.787, 395.424, 52837.440 24/11/21,17:10:06,10,09,1, 11.9,1,1, -12.640, 10511.773, 395.450, 52837.487 24/11/21,17:10:06,11,09,1, 11.9,1,1, -12.640, 10511.773, 395.457, 52837.474 24/11/21,17:10:06,12,09,1, 11.9,1,1, -12.640, 10511.801, 395.433, 52837.458 24/11/21,17:10:06,13,09,1, 11.9,1,1, -12.640, 10511.794, 395.417, 52837.477 24/11/21,17:10:06,14,09,1, 11.9,1,1, -12.640, 10511.786, 395.437, 52837.571 24/11/21,17:10:06,15,09,1, 11.9,1,1, -12.640, 10511.845, 395.476, 52837.515 24/11/21,17:10:06,16,09,1, 11.9,1,1, -12.640, 10511.814, 395.434, 52837.537 24/11/21,17:10:06,17,09,1, 11.9,1,1, -12.640, 10511.796, 395.393, 52837.536 24/11/21,17:10:06,18,09,1, 11.9,1,1, -12.640, 10511.790, 395.468, 52837.572 24/11/21,17:10:06,19,09,1, 11.9,1,1, -12.640, 10511.811, 395.461, 52837.524 24/11/21,17:10:07,00,09,1, 11.8,1,1, -12.635, 10511.806, 395.461, 52837.524 24/11/21,17:10:07,01,09,1, 11.8,1,1, -12.635, 10511.813, 395.425, 52837.500 24/11/21,17:10:07,02,09,1, 11.8,1,1, -12.635, 10511.818, 395.456, 52837.525 24/11/21,17:10:07,03,09,1, 11.8,1,1, -12.635, 10511.850, 395.475, 52837.541 24/11/21,17:10:07,04,09,1, 11.8,1,1, -12.635, 10511.828, 395.414, 52837.535 24/11/21,17:10:07,05,09,1, 11.8,1,1, -12.635, 10511.823, 395.417, 52837.478 24/11/21,17:10:07,06,09,1, 11.8,1,1, -12.635, 10511.829, 395.473, 52837.476 24/11/21,17:10:07,07,09,1, 11.8,1,1, -12.635, 10511.842, 395.492, 52837.588 24/11/21,17:10:07,08,09,1, 11.8,1,1, -12.635, 10511.834, 395.440, 52837.501 24/11/21,17:10:07,09,09,1, 11.8,1,1, -12.635, 10511.835, 395.448, 52837.540 24/11/21,17:10:07,10,09,1, 11.8,1,1, -12.635, 10511.814, 395.455, 52837.540 24/11/21,17:10:07,11,09,1, 11.8,1,1, -12.635, 10511.859, 395.487, 52837.523 24/11/21,17:10:07,12,09,1, 11.8,1,1, -12.635, 10511.851, 395.428, 52837.542 24/11/21,17:10:07,13,09,1, 11.8,1,1, -12.635, 10511.833, 395.430, 52837.473 24/11/21,17:10:07,14,09,1, 11.8,1,1, -12.635, 10511.867, 395.485, 52837.588 24/11/21,17:10:07,15,09,1, 11.8,1,1, -12.635, 10511.858, 395.477, 52837.515 24/11/21,17:10:07,16,09,1, 11.8,1,1, -12.635, 10511.842, 395.437, 52837.599 24/11/21,17:10:07,17,09,1, 11.8,1,1, -12.635, 10511.845, 395.428, 52837.470 24/11/21,17:10:07,18,09,1, 11.8,1,1, -12.635, 10511.838, 395.457, 52837.556 24/11/21,17:10:07,19,09,1, 11.8,1,1, -12.635, 10511.858, 395.477, 52837.539 24/11/21,17:10:08,00,09,1, 12.0,1,1, -12.632, 10511.856, 395.477, 52837.539 24/11/21,17:10:08,01,09,1, 12.0,1,1, -12.632, 10511.849, 395.461, 52837.590 24/11/21,17:10:08,02,09,1, 12.0,1,1, -12.632, 10511.834, 395.473, 52837.536 24/11/21,17:10:08,03,09,1, 12.0,1,1, -12.632, 10511.862, 395.470, 52837.522 24/11/21,17:10:08,04,09,1, 12.0,1,1, -12.632, 10511.877, 395.431, 52837.473 24/11/21,17:10:08,05,09,1, 12.0,1,1, -12.632, 10511.860, 395.441, 52837.539 24/11/21,17:10:08,06,09,1, 12.0,1,1, -12.632, 10511.866, 395.488, 52837.502 24/11/21,17:10:08,07,09,1, 12.0,1,1, -12.632, 10511.872, 395.496, 52837.521 24/11/21,17:10:08,08,09,1, 12.0,1,1, -12.632, 10511.864, 395.443, 52837.521 24/11/21,17:10:08,09,09,1, 12.0,1,1, -12.632, 10511.874, 395.440, 52837.496 24/11/21,17:10:08,10,09,1, 12.0,1,1, -12.632, 10511.874, 395.502, 52837.587 24/11/21,17:10:08,11,09,1, 12.0,1,1, -12.632, 10511.894, 395.503, 52837.590 24/11/21,17:10:08,12,09,1, 12.0,1,1, -12.632, 10511.862, 395.445, 52837.569 24/11/21,17:10:08,13,09,1, 12.0,1,1, -12.632, 10511.858, 395.477, 52837.583 24/11/21,17:10:08,14,09,1, 12.0,1,1, -12.632, 10511.896, 395.478, 52837.555 24/11/21,17:10:08,15,09,1, 12.0,1,1, -12.632, 10511.887, 395.490, 52837.645 24/11/21,17:10:08,16,09,1, 12.0,1,1, -12.632, 10511.864, 395.451, 52837.628 24/11/21,17:10:08,17,09,1, 12.0,1,1, -12.632, 10511.877, 395.460, 52837.496 24/11/21,17:10:08,18,09,1, 12.0,1,1, -12.632, 10511.889, 395.489, 52837.633 24/11/21,17:10:08,19,09,1, 12.0,1,1, -12.632, 10511.910, 395.494, 52837.553 24/11/21,17:10:09,00,09,1, 11.9,1,1, -12.631, 10511.906, 395.494, 52837.553 24/11/21,17:10:09,01,09,1, 11.9,1,1, -12.631, 10511.882, 395.485, 52837.543 24/11/21,17:10:09,02,09,1, 11.9,1,1, -12.631, 10511.918, 395.489, 52837.544 24/11/21,17:10:09,03,09,1, 11.9,1,1, -12.631, 10511.929, 395.502, 52837.548 24/11/21,17:10:09,04,09,1, 11.9,1,1, -12.631, 10511.912, 395.476, 52837.562 24/11/21,17:10:09,05,09,1, 11.9,1,1, -12.631, 10511.894, 395.482, 52837.599 24/11/21,17:10:09,06,09,1, 11.9,1,1, -12.631, 10511.929, 395.507, 52837.530 24/11/21,17:10:09,07,09,1, 11.9,1,1, -12.631, 10511.946, 395.514, 52837.617 24/11/21,17:10:09,08,09,1, 11.9,1,1, -12.631, 10511.919, 395.460, 52837.620 24/11/21,17:10:09,09,09,1, 11.9,1,1, -12.631, 10511.935, 395.472, 52837.513 24/11/21,17:10:09,10,09,1, 11.9,1,1, -12.631, 10511.920, 395.513, 52837.531 24/11/21,17:10:09,11,09,1, 11.9,1,1, -12.631, 10511.936, 395.513, 52837.605 24/11/21,17:10:09,12,09,1, 11.9,1,1, -12.631, 10511.948, 395.486, 52837.526 24/11/21,17:10:09,13,09,1, 11.9,1,1, -12.631, 10511.909, 395.507, 52837.632 24/11/21,17:10:09,14,09,1, 11.9,1,1, -12.631, 10511.959, 395.515, 52837.672 24/11/21,17:10:09,15,09,1, 11.9,1,1, -12.631, 10511.929, 395.490, 52837.561 24/11/21,17:10:09,16,09,1, 11.9,1,1, -12.631, 10511.933, 395.500, 52837.619 24/11/21,17:10:09,17,09,1, 11.9,1,1, -12.631, 10511.925, 395.495, 52837.540 24/11/21,17:10:09,18,09,1, 11.9,1,1, -12.631, 10511.947, 395.540, 52837.636 24/11/21,17:10:09,19,09,1, 11.9,1,1, -12.631, 10511.934, 395.505, 52837.568 24/11/21,17:10:10,00,09,1, 11.9,1,1, -12.637, 10511.931, 395.505, 52837.568 24/11/21,17:10:10,01,09,1, 11.9,1,1, -12.637, 10511.939, 395.487, 52837.581 24/11/21,17:10:10,02,09,1, 11.9,1,1, -12.637, 10511.951, 395.532, 52837.574 24/11/21,17:10:10,03,09,1, 11.9,1,1, -12.637, 10511.956, 395.525, 52837.558 24/11/21,17:10:10,04,09,1, 11.9,1,1, -12.637, 10511.969, 395.489, 52837.565 24/11/21,17:10:10,05,09,1, 11.9,1,1, -12.637, 10511.945, 395.525, 52837.628 24/11/21,17:10:10,06,09,1, 11.9,1,1, -12.637, 10511.972, 395.527, 52837.619 24/11/21,17:10:10,07,09,1, 11.9,1,1, -12.637, 10511.966, 395.530, 52837.591 24/11/21,17:10:10,08,09,1, 11.9,1,1, -12.637, 10511.968, 395.490, 52837.548 24/11/21,17:10:10,09,09,1, 11.9,1,1, -12.637, 10511.972, 395.531, 52837.627 24/11/21,17:10:10,10,09,1, 11.9,1,1, -12.637, 10511.981, 395.561, 52837.666 24/11/21,17:10:10,11,09,1, 11.9,1,1, -12.637, 10511.957, 395.550, 52837.655 24/11/21,17:10:10,12,09,1, 11.9,1,1, -12.637, 10511.956, 395.503, 52837.579 24/11/21,17:10:10,13,09,1, 11.9,1,1, -12.637, 10511.957, 395.519, 52837.641 24/11/21,17:10:10,14,09,1, 11.9,1,1, -12.637, 10511.977, 395.563, 52837.677 24/11/21,17:10:10,15,09,1, 11.9,1,1, -12.637, 10511.964, 395.554, 52837.585 24/11/21,17:10:10,16,09,1, 11.9,1,1, -12.637, 10511.958, 395.533, 52837.561 24/11/21,17:10:10,17,09,1, 11.9,1,1, -12.637, 10511.967, 395.533, 52837.597 24/11/21,17:10:10,18,09,1, 11.9,1,1, -12.637, 10511.985, 395.563, 52837.659 24/11/21,17:10:10,19,09,1, 11.9,1,1, -12.637, 10511.998, 395.545, 52837.644 24/11/21,17:10:11,00,09,1, 12.0,1,1, -12.633, 10511.998, 395.545, 52837.644 24/11/21,17:10:11,01,09,1, 12.0,1,1, -12.633, 10511.952, 395.563, 52837.581 24/11/21,17:10:11,02,09,1, 12.0,1,1, -12.633, 10511.956, 395.581, 52837.658 24/11/21,17:10:11,03,09,1, 12.0,1,1, -12.633, 10511.977, 395.561, 52837.679 24/11/21,17:10:11,04,09,1, 12.0,1,1, -12.633, 10511.991, 395.524, 52837.631 24/11/21,17:10:11,05,09,1, 12.0,1,1, -12.633, 10511.956, 395.554, 52837.664 24/11/21,17:10:11,06,09,1, 12.0,1,1, -12.633, 10512.019, 395.592, 52837.664 24/11/21,17:10:11,07,09,1, 12.0,1,1, -12.633, 10511.988, 395.545, 52837.629 24/11/21,17:10:11,08,09,1, 12.0,1,1, -12.633, 10511.954, 395.535, 52837.644 24/11/21,17:10:11,09,09,1, 12.0,1,1, -12.633, 10511.983, 395.566, 52837.640 24/11/21,17:10:11,10,09,1, 12.0,1,1, -12.633, 10511.985, 395.593, 52837.646 24/11/21,17:10:11,11,09,1, 12.0,1,1, -12.633, 10512.017, 395.547, 52837.642 24/11/21,17:10:11,12,09,1, 12.0,1,1, -12.633, 10511.953, 395.529, 52837.627 24/11/21,17:10:11,13,09,1, 12.0,1,1, -12.633, 10512.002, 395.540, 52837.662 24/11/21,17:10:11,14,09,1, 12.0,1,1, -12.633, 10512.035, 395.594, 52837.655 24/11/21,17:10:11,15,09,1, 12.0,1,1, -12.633, 10512.031, 395.561, 52837.690 24/11/21,17:10:11,16,09,1, 12.0,1,1, -12.633, 10511.999, 395.522, 52837.676 24/11/21,17:10:11,17,09,1, 12.0,1,1, -12.633, 10512.001, 395.556, 52837.589 24/11/21,17:10:11,18,09,1, 12.0,1,1, -12.633, 10512.043, 395.612, 52837.759 24/11/21,17:10:11,19,09,1, 12.0,1,1, -12.633, 10512.037, 395.541, 52837.666 24/11/21,17:10:12,00,09,1, 11.9,1,1, -12.632, 10512.031, 395.541, 52837.666 24/11/21,17:10:12,01,09,1, 11.9,1,1, -12.632, 10512.000, 395.588, 52837.638 24/11/21,17:10:12,02,09,1, 11.9,1,1, -12.632, 10512.022, 395.597, 52837.702 24/11/21,17:10:12,03,09,1, 11.9,1,1, -12.632, 10512.022, 395.578, 52837.653 24/11/21,17:10:12,04,09,1, 11.9,1,1, -12.632, 10512.007, 395.546, 52837.743 24/11/21,17:10:12,05,09,1, 11.9,1,1, -12.632, 10512.008, 395.575, 52837.638 24/11/21,17:10:12,06,09,1, 11.9,1,1, -12.632, 10512.001, 395.589, 52837.730 24/11/21,17:10:12,07,09,1, 11.9,1,1, -12.632, 10512.020, 395.589, 52837.680 24/11/21,17:10:12,08,09,1, 11.9,1,1, -12.632, 10512.005, 395.549, 52837.645 24/11/21,17:10:12,09,09,1, 11.9,1,1, -12.632, 10512.018, 395.574, 52837.670 24/11/21,17:10:12,10,09,1, 11.9,1,1, -12.632, 10512.031, 395.574, 52837.641 24/11/21,17:10:12,11,09,1, 11.9,1,1, -12.632, 10512.029, 395.567, 52837.675 24/11/21,17:10:12,12,09,1, 11.9,1,1, -12.632, 10512.040, 395.544, 52837.679 24/11/21,17:10:12,13,09,1, 11.9,1,1, -12.632, 10512.030, 395.551, 52837.675 24/11/21,17:10:12,14,09,1, 11.9,1,1, -12.632, 10512.055, 395.614, 52837.734 24/11/21,17:10:12,15,09,1, 11.9,1,1, -12.632, 10512.058, 395.573, 52837.438 24/11/21,17:10:12,16,09,1, 11.9,1,1, -12.632, 10512.009, 395.561, 52837.691 24/11/21,17:10:12,17,09,1, 11.9,1,1, -12.632, 10512.009, 395.581, 52837.723 24/11/21,17:10:12,18,09,1, 11.9,1,1, -12.632, 10512.027, 395.635, 52837.783 24/11/21,17:10:12,19,09,1, 11.9,1,1, -12.632, 10512.006, 395.583, 52837.672 24/11/21,17:10:13,00,09,1, 11.8,1,1, -12.636, 10512.006, 395.583, 52837.672 24/11/21,17:10:13,01,09,1, 11.8,1,1, -12.636, 10512.062, 395.585, 52837.670 24/11/21,17:10:13,02,09,1, 11.8,1,1, -12.636, 10512.035, 395.628, 52837.728 24/11/21,17:10:13,03,09,1, 11.8,1,1, -12.636, 10512.042, 395.577, 52837.752 24/11/21,17:10:13,04,09,1, 11.8,1,1, -12.636, 10512.030, 395.555, 52837.751 24/11/21,17:10:13,05,09,1, 11.8,1,1, -12.636, 10512.037, 395.608, 52837.704 24/11/21,17:10:13,06,09,1, 11.8,1,1, -12.636, 10512.055, 395.610, 52837.697 24/11/21,17:10:13,07,09,1, 11.8,1,1, -12.636, 10512.061, 395.594, 52837.706 24/11/21,17:10:13,08,09,1, 11.8,1,1, -12.636, 10512.040, 395.588, 52837.736 24/11/21,17:10:13,09,09,1, 11.8,1,1, -12.636, 10512.043, 395.566, 52837.718 24/11/21,17:10:13,10,09,1, 11.8,1,1, -12.636, 10512.064, 395.606, 52837.735 24/11/21,17:10:13,11,09,1, 11.8,1,1, -12.636, 10512.062, 395.579, 52837.727 24/11/21,17:10:13,12,09,1, 11.8,1,1, -12.636, 10512.023, 395.601, 52837.669 24/11/21,17:10:13,13,09,1, 11.8,1,1, -12.636, 10512.044, 395.596, 52837.641 24/11/21,17:10:13,14,09,1, 11.8,1,1, -12.636, 10512.051, 395.612, 52837.811 24/11/21,17:10:13,15,09,1, 11.8,1,1, -12.636, 10512.064, 395.581, 52837.714 24/11/21,17:10:13,16,09,1, 11.8,1,1, -12.636, 10512.054, 395.563, 52837.669 24/11/21,17:10:13,17,09,1, 11.8,1,1, -12.636, 10512.035, 395.589, 52837.684 24/11/21,17:10:13,18,09,1, 11.8,1,1, -12.636, 10512.061, 395.631, 52837.773 24/11/21,17:10:13,19,09,1, 11.8,1,1, -12.636, 10512.073, 395.597, 52837.722 24/11/21,17:10:14,00,09,1, 11.9,1,1, -12.630, 10512.073, 395.597, 52837.722 24/11/21,17:10:14,01,09,1, 11.9,1,1, -12.630, 10512.042, 395.622, 52837.712 24/11/21,17:10:14,02,09,1, 11.9,1,1, -12.630, 10512.060, 395.628, 52837.763 24/11/21,17:10:14,03,09,1, 11.9,1,1, -12.630, 10512.053, 395.579, 52837.688 24/11/21,17:10:14,04,09,1, 11.9,1,1, -12.630, 10512.041, 395.571, 52837.686 24/11/21,17:10:14,05,09,1, 11.9,1,1, -12.630, 10512.025, 395.615, 52837.708 24/11/21,17:10:14,06,09,1, 11.9,1,1, -12.630, 10512.065, 395.657, 52837.711 24/11/21,17:10:14,07,09,1, 11.9,1,1, -12.630, 10512.078, 395.612, 52837.754 24/11/21,17:10:14,08,09,1, 11.9,1,1, -12.630, 10512.049, 395.594, 52837.775 24/11/21,17:10:14,09,09,1, 11.9,1,1, -12.630, 10512.059, 395.592, 52837.720 24/11/21,17:10:14,10,09,1, 11.9,1,1, -12.630, 10512.068, 395.654, 52837.715 24/11/21,17:10:14,11,09,1, 11.9,1,1, -12.630, 10512.060, 395.603, 52837.736 24/11/21,17:10:14,12,09,1, 11.9,1,1, -12.630, 10512.073, 395.609, 52837.751 24/11/21,17:10:14,13,09,1, 11.9,1,1, -12.630, 10512.081, 395.625, 52837.723 24/11/21,17:10:14,14,09,1, 11.9,1,1, -12.630, 10512.087, 395.647, 52837.728 24/11/21,17:10:14,15,09,1, 11.9,1,1, -12.630, 10512.082, 395.584, 52837.708 24/11/21,17:10:14,16,09,1, 11.9,1,1, -12.630, 10512.074, 395.574, 52837.767 24/11/21,17:10:14,17,09,1, 11.9,1,1, -12.630, 10512.043, 395.625, 52837.765 24/11/21,17:10:14,18,09,1, 11.9,1,1, -12.630, 10512.067, 395.620, 52837.804 24/11/21,17:10:14,19,09,1, 11.9,1,1, -12.630, 10512.076, 395.620, 52837.781 24/11/21,17:10:15,00,09,1, 11.9,1,1, -12.634, 10512.073, 395.620, 52837.781 24/11/21,17:10:15,01,09,1, 11.9,1,1, -12.634, 10512.077, 395.598, 52837.756 24/11/21,17:10:15,02,09,1, 11.9,1,1, -12.634, 10512.073, 395.626, 52837.786 24/11/21,17:10:15,03,09,1, 11.9,1,1, -12.634, 10512.102, 395.618, 52837.730 24/11/21,17:10:15,04,09,1, 11.9,1,1, -12.634, 10512.071, 395.601, 52837.708 24/11/21,17:10:15,05,09,1, 11.9,1,1, -12.634, 10512.085, 395.631, 52837.705 24/11/21,17:10:15,06,09,1, 11.9,1,1, -12.634, 10512.105, 395.641, 52837.763 24/11/21,17:10:15,07,09,1, 11.9,1,1, -12.634, 10512.104, 395.611, 52837.805 24/11/21,17:10:15,08,09,1, 11.9,1,1, -12.634, 10512.096, 395.587, 52837.770 24/11/21,17:10:15,09,09,1, 11.9,1,1, -12.634, 10512.096, 395.609, 52837.778 24/11/21,17:10:15,10,09,1, 11.9,1,1, -12.634, 10512.098, 395.647, 52837.831 24/11/21,17:10:15,11,09,1, 11.9,1,1, -12.634, 10512.097, 395.599, 52837.776 24/11/21,17:10:15,12,09,1, 11.9,1,1, -12.634, 10512.090, 395.621, 52837.731 24/11/21,17:10:15,13,09,1, 11.9,1,1, -12.634, 10512.077, 395.641, 52837.783 24/11/21,17:10:15,14,09,1, 11.9,1,1, -12.634, 10512.084, 395.669, 52837.791 24/11/21,17:10:15,15,09,1, 11.9,1,1, -12.634, 10512.088, 395.624, 52837.811 24/11/21,17:10:15,16,09,1, 11.9,1,1, -12.634, 10512.084, 395.617, 52837.831 24/11/21,17:10:15,17,09,1, 11.9,1,1, -12.634, 10512.055, 395.659, 52837.772 24/11/21,17:10:15,18,09,1, 11.9,1,1, -12.634, 10512.108, 395.645, 52837.755 24/11/21,17:10:15,19,09,1, 11.9,1,1, -12.634, 10512.088, 395.623, 52837.761 24/11/21,17:10:16,00,09,1, 11.9,1,1, -12.638, 10512.081, 395.623, 52837.761 24/11/21,17:10:16,01,09,1, 11.9,1,1, -12.638, 10512.074, 395.652, 52837.737 24/11/21,17:10:16,02,09,1, 11.9,1,1, -12.638, 10512.089, 395.657, 52837.789 24/11/21,17:10:16,03,09,1, 11.9,1,1, -12.638, 10512.084, 395.618, 52837.716 24/11/21,17:10:16,04,09,1, 11.9,1,1, -12.638, 10512.063, 395.610, 52837.693 24/11/21,17:10:16,05,09,1, 11.9,1,1, -12.638, 10512.092, 395.654, 52837.790 24/11/21,17:10:16,06,09,1, 11.9,1,1, -12.638, 10512.089, 395.656, 52837.810 24/11/21,17:10:16,07,09,1, 11.9,1,1, -12.638, 10512.098, 395.601, 52837.827 24/11/21,17:10:16,08,09,1, 11.9,1,1, -12.638, 10512.089, 395.617, 52837.744 24/11/21,17:10:16,09,09,1, 11.9,1,1, -12.638, 10512.082, 395.664, 52837.763 24/11/21,17:10:16,10,09,1, 11.9,1,1, -12.638, 10512.100, 395.681, 52837.795 24/11/21,17:10:16,11,09,1, 11.9,1,1, -12.638, 10512.072, 395.630, 52837.782 24/11/21,17:10:16,12,09,1, 11.9,1,1, -12.638, 10512.068, 395.634, 52837.787 24/11/21,17:10:16,13,09,1, 11.9,1,1, -12.638, 10512.078, 395.665, 52837.752 24/11/21,17:10:16,14,09,1, 11.9,1,1, -12.638, 10512.099, 395.658, 52837.769 24/11/21,17:10:16,15,09,1, 11.9,1,1, -12.638, 10512.096, 395.636, 52837.743 24/11/21,17:10:16,16,09,1, 11.9,1,1, -12.638, 10512.077, 395.628, 52837.740 24/11/21,17:10:16,17,09,1, 11.9,1,1, -12.638, 10512.089, 395.686, 52837.755 24/11/21,17:10:16,18,09,1, 11.9,1,1, -12.638, 10512.097, 395.659, 52837.751 24/11/21,17:10:16,19,09,1, 11.9,1,1, -12.638, 10512.126, 395.621, 52837.750 24/11/21,17:10:17,00,09,1, 11.9,1,1, -12.640, 10512.123, 395.621, 52837.750 24/11/21,17:10:17,01,09,1, 11.9,1,1, -12.640, 10512.093, 395.658, 52837.777 24/11/21,17:10:17,02,09,1, 11.9,1,1, -12.640, 10512.090, 395.643, 52837.796 24/11/21,17:10:17,03,09,1, 11.9,1,1, -12.640, 10512.092, 395.619, 52837.765 24/11/21,17:10:17,04,09,1, 11.9,1,1, -12.640, 10512.087, 395.609, 52837.742 24/11/21,17:10:17,05,09,1, 11.9,1,1, -12.640, 10512.099, 395.653, 52837.895 24/11/21,17:10:17,06,09,1, 11.9,1,1, -12.640, 10512.082, 395.669, 52837.863 24/11/21,17:10:17,07,09,1, 11.9,1,1, -12.640, 10512.092, 395.604, 52837.813 24/11/21,17:10:17,08,09,1, 11.9,1,1, -12.640, 10512.065, 395.619, 52837.780 24/11/21,17:10:17,09,09,1, 11.9,1,1, -12.640, 10512.112, 395.666, 52837.822 24/11/21,17:10:17,10,09,1, 11.9,1,1, -12.640, 10512.094, 395.669, 52837.833 24/11/21,17:10:17,11,09,1, 11.9,1,1, -12.640, 10512.081, 395.605, 52837.751 24/11/21,17:10:17,12,09,1, 11.9,1,1, -12.640, 10512.094, 395.596, 52837.753 24/11/21,17:10:17,13,09,1, 11.9,1,1, -12.640, 10512.084, 395.646, 52837.736 24/11/21,17:10:17,14,09,1, 11.9,1,1, -12.640, 10512.108, 395.650, 52837.774 24/11/21,17:10:17,15,09,1, 11.9,1,1, -12.640, 10512.095, 395.650, 52837.850 24/11/21,17:10:17,16,09,1, 11.9,1,1, -12.640, 10512.115, 395.615, 52837.791 24/11/21,17:10:17,17,09,1, 11.9,1,1, -12.640, 10512.089, 395.690, 52837.770 24/11/21,17:10:17,18,09,1, 11.9,1,1, -12.640, 10512.100, 395.668, 52837.805 24/11/21,17:10:17,19,09,1, 11.9,1,1, -12.640, 10512.081, 395.622, 52837.830 24/11/21,17:10:18,00,09,1, 11.9,1,1, -12.637, 10512.073, 395.622, 52837.830 24/11/21,17:10:18,01,09,1, 11.9,1,1, -12.637, 10512.117, 395.670, 52837.817 24/11/21,17:10:18,02,09,1, 11.9,1,1, -12.637, 10512.109, 395.681, 52837.824 24/11/21,17:10:18,03,09,1, 11.9,1,1, -12.637, 10512.103, 395.627, 52837.788 24/11/21,17:10:18,04,09,1, 11.9,1,1, -12.637, 10512.109, 395.635, 52837.771 24/11/21,17:10:18,05,09,1, 11.9,1,1, -12.637, 10512.101, 395.647, 52837.782 24/11/21,17:10:18,06,09,1, 11.9,1,1, -12.637, 10512.073, 395.658, 52837.871 24/11/21,17:10:18,07,09,1, 11.9,1,1, -12.637, 10512.102, 395.611, 52837.745 24/11/21,17:10:18,08,09,1, 11.9,1,1, -12.637, 10512.083, 395.647, 52837.769 24/11/21,17:10:18,09,09,1, 11.9,1,1, -12.637, 10512.091, 395.673, 52837.782 24/11/21,17:10:18,10,09,1, 11.9,1,1, -12.637, 10512.105, 395.641, 52837.780 24/11/21,17:10:18,11,09,1, 11.9,1,1, -12.637, 10512.112, 395.621, 52837.835 24/11/21,17:10:18,12,09,1, 11.9,1,1, -12.637, 10512.094, 395.608, 52837.764 24/11/21,17:10:18,13,09,1, 11.9,1,1, -12.637, 10512.078, 395.684, 52837.841 24/11/21,17:10:18,14,09,1, 11.9,1,1, -12.637, 10512.100, 395.643, 52837.769 24/11/21,17:10:18,15,09,1, 11.9,1,1, -12.637, 10512.107, 395.632, 52837.799 24/11/21,17:10:18,16,09,1, 11.9,1,1, -12.637, 10512.090, 395.637, 52837.781 24/11/21,17:10:18,17,09,1, 11.9,1,1, -12.637, 10512.088, 395.679, 52837.830 24/11/21,17:10:18,18,09,1, 11.9,1,1, -12.637, 10512.095, 395.641, 52837.856 24/11/21,17:10:18,19,09,1, 11.9,1,1, -12.637, 10512.103, 395.606, 52837.780 24/11/21,17:10:19,00,09,1, 11.9,1,1, -12.636, 10512.098, 395.606, 52837.780 24/11/21,17:10:19,01,09,1, 11.9,1,1, -12.636, 10512.100, 395.662, 52837.843 24/11/21,17:10:19,02,09,1, 11.9,1,1, -12.636, 10512.084, 395.642, 52837.862 24/11/21,17:10:19,03,09,1, 11.9,1,1, -12.636, 10512.092, 395.610, 52837.831 24/11/21,17:10:19,04,09,1, 11.9,1,1, -12.636, 10512.100, 395.629, 52837.823 24/11/21,17:10:19,05,09,1, 11.9,1,1, -12.636, 10512.084, 395.662, 52837.808 24/11/21,17:10:19,06,09,1, 11.9,1,1, -12.636, 10512.106, 395.636, 52837.845 24/11/21,17:10:19,07,09,1, 11.9,1,1, -12.636, 10512.129, 395.592, 52837.803 24/11/21,17:10:19,08,09,1, 11.9,1,1, -12.636, 10512.093, 395.625, 52837.849 24/11/21,17:10:19,09,09,1, 11.9,1,1, -12.636, 10512.107, 395.659, 52837.875 24/11/21,17:10:19,10,09,1, 11.9,1,1, -12.636, 10512.157, 395.634, 52837.781 24/11/21,17:10:19,11,09,1, 11.9,1,1, -12.636, 10512.111, 395.599, 52837.609 24/11/21,17:10:19,12,09,1, 11.9,1,1, -12.636, 10512.083, 395.639, 52837.910 24/11/21,17:10:19,13,09,1, 11.9,1,1, -12.636, 10512.134, 395.695, 52837.910 24/11/21,17:10:19,14,09,1, 11.9,1,1, -12.636, 10512.103, 395.629, 52837.862 24/11/21,17:10:19,15,09,1, 11.9,1,1, -12.636, 10512.101, 395.617, 52837.818 24/11/21,17:10:19,16,09,1, 11.9,1,1, -12.636, 10512.096, 395.645, 52837.833 24/11/21,17:10:19,17,09,1, 11.9,1,1, -12.636, 10512.112, 395.656, 52837.923 24/11/21,17:10:19,18,09,1, 11.9,1,1, -12.636, 10512.116, 395.614, 52837.865 24/11/21,17:10:19,19,09,1, 11.9,1,1, -12.636, 10512.106, 395.615, 52837.809 24/11/21,17:10:20,00,09,1, 11.9,1,1, -12.636, 10512.098, 395.615, 52837.809 24/11/21,17:10:20,01,09,1, 11.9,1,1, -12.636, 10512.086, 395.644, 52837.830 24/11/21,17:10:20,02,09,1, 11.9,1,1, -12.636, 10512.078, 395.628, 52837.876 24/11/21,17:10:20,03,09,1, 11.9,1,1, -12.636, 10512.112, 395.578, 52837.831 24/11/21,17:10:20,04,09,1, 11.9,1,1, -12.636, 10512.105, 395.629, 52837.843 24/11/21,17:10:20,05,09,1, 11.9,1,1, -12.636, 10512.118, 395.669, 52837.882 24/11/21,17:10:20,06,09,1, 11.9,1,1, -12.636, 10512.104, 395.614, 52837.879 24/11/21,17:10:20,07,09,1, 11.9,1,1, -12.636, 10512.104, 395.595, 52837.828 24/11/21,17:10:20,08,09,1, 11.9,1,1, -12.636, 10512.122, 395.640, 52837.801 24/11/21,17:10:20,09,09,1, 11.9,1,1, -12.636, 10512.103, 395.657, 52837.862 24/11/21,17:10:20,10,09,1, 11.9,1,1, -12.636, 10512.112, 395.630, 52837.847 24/11/21,17:10:20,11,09,1, 11.9,1,1, -12.636, 10512.103, 395.620, 52837.793 24/11/21,17:10:20,12,09,1, 11.9,1,1, -12.636, 10512.119, 395.636, 52837.895 24/11/21,17:10:20,13,09,1, 11.9,1,1, -12.636, 10512.090, 395.655, 52837.887 24/11/21,17:10:20,14,09,1, 11.9,1,1, -12.636, 10512.108, 395.622, 52837.853 24/11/21,17:10:20,15,09,1, 11.9,1,1, -12.636, 10512.113, 395.593, 52837.797 24/11/21,17:10:20,16,09,1, 11.9,1,1, -12.636, 10512.113, 395.640, 52837.839 24/11/21,17:10:20,17,09,1, 11.9,1,1, -12.636, 10512.122, 395.622, 52837.789 24/11/21,17:10:20,18,09,1, 11.9,1,1, -12.636, 10512.121, 395.579, 52837.784 24/11/21,17:10:20,19,09,1, 11.9,1,1, -12.636, 10512.111, 395.620, 52837.779 24/11/21,17:10:21,00,08,1, 11.9,1,1, -12.641, 10512.106, 395.620, 52837.779 24/11/21,17:10:21,01,08,1, 11.9,1,1, -12.641, 10512.096, 395.640, 52837.817 24/11/21,17:10:21,02,08,1, 11.9,1,1, -12.641, 10512.103, 395.612, 52837.817 24/11/21,17:10:21,03,08,1, 11.9,1,1, -12.641, 10512.112, 395.617, 52837.804 24/11/21,17:10:21,04,08,1, 11.9,1,1, -12.641, 10512.138, 395.654, 52837.842 24/11/21,17:10:21,05,08,1, 11.9,1,1, -12.641, 10512.127, 395.618, 52837.841 24/11/21,17:10:21,06,08,1, 11.9,1,1, -12.641, 10512.109, 395.596, 52837.784 24/11/21,17:10:21,07,08,1, 11.9,1,1, -12.641, 10512.116, 395.613, 52837.808 24/11/21,17:10:21,08,08,1, 11.9,1,1, -12.641, 10512.125, 395.627, 52837.831 24/11/21,17:10:21,09,08,1, 11.9,1,1, -12.641, 10512.091, 395.630, 52837.870 24/11/21,17:10:21,10,08,1, 11.9,1,1, -12.641, 10512.087, 395.593, 52837.801 24/11/21,17:10:21,11,08,1, 11.9,1,1, -12.641, 10512.117, 395.633, 52837.848 24/11/21,17:10:21,12,08,1, 11.9,1,1, -12.641, 10512.124, 395.657, 52837.923 24/11/21,17:10:21,13,08,1, 11.9,1,1, -12.641, 10512.123, 395.628, 52837.905 24/11/21,17:10:21,14,08,1, 11.9,1,1, -12.641, 10512.097, 395.598, 52837.761 24/11/21,17:10:21,15,08,1, 11.9,1,1, -12.641, 10512.119, 395.609, 52837.846 24/11/21,17:10:21,16,08,1, 11.9,1,1, -12.641, 10512.091, 395.646, 52837.907 24/11/21,17:10:21,17,08,1, 11.9,1,1, -12.641, 10512.119, 395.621, 52837.826 24/11/21,17:10:21,18,08,1, 11.9,1,1, -12.641, 10512.123, 395.594, 52837.864 24/11/21,17:10:21,19,08,1, 11.9,1,1, -12.641, 10512.125, 395.608, 52837.767 24/11/21,17:10:22,00,08,1, 11.9,1,1, -12.636, 10512.123, 395.608, 52837.767 24/11/21,17:10:22,01,08,1, 11.9,1,1, -12.636, 10512.107, 395.595, 52837.846 24/11/21,17:10:22,02,08,1, 11.9,1,1, -12.636, 10512.117, 395.583, 52837.822 24/11/21,17:10:22,03,08,1, 11.9,1,1, -12.636, 10512.103, 395.624, 52837.841 24/11/21,17:10:22,04,08,1, 11.9,1,1, -12.636, 10512.117, 395.635, 52837.876 24/11/21,17:10:22,05,08,1, 11.9,1,1, -12.636, 10512.125, 395.612, 52837.930 24/11/21,17:10:22,06,08,1, 11.9,1,1, -12.636, 10512.109, 395.603, 52837.801 24/11/21,17:10:22,07,08,1, 11.9,1,1, -12.636, 10512.122, 395.603, 52837.774 24/11/21,17:10:22,08,08,1, 11.9,1,1, -12.636, 10512.114, 395.643, 52837.866 24/11/21,17:10:22,09,08,1, 11.9,1,1, -12.636, 10512.124, 395.611, 52837.861 24/11/21,17:10:22,10,08,1, 11.9,1,1, -12.636, 10512.109, 395.589, 52837.845 24/11/21,17:10:22,11,08,1, 11.9,1,1, -12.636, 10512.113, 395.609, 52837.877 24/11/21,17:10:22,12,08,1, 11.9,1,1, -12.636, 10512.111, 395.633, 52837.817 24/11/21,17:10:22,13,08,1, 11.9,1,1, -12.636, 10512.107, 395.598, 52837.818 24/11/21,17:10:22,14,08,1, 11.9,1,1, -12.636, 10512.097, 395.582, 52837.744 24/11/21,17:10:22,15,08,1, 11.9,1,1, -12.636, 10512.090, 395.636, 52837.868 24/11/21,17:10:22,16,08,1, 11.9,1,1, -12.636, 10512.108, 395.645, 52837.850 24/11/21,17:10:22,17,08,1, 11.9,1,1, -12.636, 10512.109, 395.606, 52837.872 24/11/21,17:10:22,18,08,1, 11.9,1,1, -12.636, 10512.124, 395.592, 52837.853 24/11/21,17:10:22,19,08,1, 11.9,1,1, -12.636, 10512.096, 395.621, 52837.859 24/11/21,17:10:23,00,08,1, 11.9,1,1, -12.640, 10512.090, 395.621, 52837.859 24/11/21,17:10:23,01,08,1, 11.9,1,1, -12.640, 10512.124, 395.626, 52837.897 24/11/21,17:10:23,02,08,1, 11.9,1,1, -12.640, 10512.118, 395.601, 52837.821 24/11/21,17:10:23,03,08,1, 11.9,1,1, -12.640, 10512.114, 395.617, 52837.838 24/11/21,17:10:23,04,08,1, 11.9,1,1, -12.640, 10512.104, 395.642, 52837.911 24/11/21,17:10:23,05,08,1, 11.9,1,1, -12.640, 10512.115, 395.603, 52837.914 24/11/21,17:10:23,06,08,1, 11.9,1,1, -12.640, 10512.109, 395.567, 52837.869 24/11/21,17:10:23,07,08,1, 11.9,1,1, -12.640, 10512.127, 395.596, 52837.823 24/11/21,17:10:23,08,08,1, 11.9,1,1, -12.640, 10512.128, 395.641, 52837.908 24/11/21,17:10:23,09,08,1, 11.9,1,1, -12.640, 10512.110, 395.591, 52837.843 24/11/21,17:10:23,10,08,1, 11.9,1,1, -12.640, 10512.117, 395.568, 52837.852 24/11/21,17:10:23,11,08,1, 11.9,1,1, -12.640, 10512.107, 395.599, 52837.881 24/11/21,17:10:23,12,08,1, 11.9,1,1, -12.640, 10512.107, 395.614, 52837.868 24/11/21,17:10:23,13,08,1, 11.9,1,1, -12.640, 10512.151, 395.578, 52837.856 24/11/21,17:10:23,14,08,1, 11.9,1,1, -12.640, 10512.104, 395.567, 52837.808 24/11/21,17:10:23,15,08,1, 11.9,1,1, -12.640, 10512.120, 395.628, 52837.925 24/11/21,17:10:23,16,08,1, 11.9,1,1, -12.640, 10512.102, 395.616, 52837.832 24/11/21,17:10:23,17,08,1, 11.9,1,1, -12.640, 10512.117, 395.592, 52837.845 24/11/21,17:10:23,18,08,1, 11.9,1,1, -12.640, 10512.143, 395.577, 52837.852 24/11/21,17:10:23,19,08,1, 11.9,1,1, -12.640, 10512.115, 395.627, 52837.871 24/11/21,17:10:24,00,08,1, 11.8,1,1, -12.639, 10512.115, 395.627, 52837.871 24/11/21,17:10:24,01,08,1, 11.8,1,1, -12.639, 10512.119, 395.579, 52837.854 24/11/21,17:10:24,02,08,1, 11.8,1,1, -12.639, 10512.114, 395.591, 52837.836 24/11/21,17:10:24,03,08,1, 11.8,1,1, -12.639, 10512.098, 395.624, 52837.871 24/11/21,17:10:24,04,08,1, 11.8,1,1, -12.639, 10512.123, 395.640, 52837.937 24/11/21,17:10:24,05,08,1, 11.8,1,1, -12.639, 10512.109, 395.587, 52837.870 24/11/21,17:10:24,06,08,1, 11.8,1,1, -12.639, 10512.079, 395.573, 52837.892 24/11/21,17:10:24,07,08,1, 11.8,1,1, -12.639, 10512.094, 395.622, 52837.866 24/11/21,17:10:24,08,08,1, 11.8,1,1, -12.639, 10512.122, 395.641, 52837.936 24/11/21,17:10:24,09,08,1, 11.8,1,1, -12.639, 10512.131, 395.588, 52837.935 24/11/21,17:10:24,10,08,1, 11.8,1,1, -12.639, 10512.102, 395.582, 52837.818 24/11/21,17:10:24,11,08,1, 11.8,1,1, -12.639, 10512.113, 395.623, 52837.849 24/11/21,17:10:24,12,08,1, 11.8,1,1, -12.639, 10512.108, 395.614, 52837.943 24/11/21,17:10:24,13,08,1, 11.8,1,1, -12.639, 10512.094, 395.594, 52837.902 24/11/21,17:10:24,14,08,1, 11.8,1,1, -12.639, 10512.096, 395.608, 52837.917 24/11/21,17:10:24,15,08,1, 11.8,1,1, -12.639, 10512.129, 395.645, 52837.865 24/11/21,17:10:24,16,08,1, 11.8,1,1, -12.639, 10512.123, 395.629, 52837.958 24/11/21,17:10:24,17,08,1, 11.8,1,1, -12.639, 10512.112, 395.563, 52837.862 24/11/21,17:10:24,18,08,1, 11.8,1,1, -12.639, 10512.102, 395.588, 52837.833 24/11/21,17:10:24,19,08,1, 11.8,1,1, -12.639, 10512.115, 395.633, 52837.869 24/11/21,17:10:25,00,08,1, 11.9,1,1, -12.629, 10512.115, 395.633, 52837.869 24/11/21,17:10:25,01,08,1, 11.9,1,1, -12.629, 10512.086, 395.593, 52837.898 24/11/21,17:10:25,02,08,1, 11.9,1,1, -12.629, 10512.105, 395.598, 52837.875 24/11/21,17:10:25,03,08,1, 11.9,1,1, -12.629, 10512.118, 395.638, 52837.942 24/11/21,17:10:25,04,08,1, 11.9,1,1, -12.629, 10512.122, 395.616, 52837.871 24/11/21,17:10:25,05,08,1, 11.9,1,1, -12.629, 10512.093, 395.576, 52837.871 24/11/21,17:10:25,06,08,1, 11.9,1,1, -12.629, 10512.114, 395.597, 52837.888 24/11/21,17:10:25,07,08,1, 11.9,1,1, -12.629, 10512.139, 395.647, 52837.947 24/11/21,17:10:25,08,08,1, 11.9,1,1, -12.629, 10512.079, 395.606, 52838.027 24/11/21,17:10:25,09,08,1, 11.9,1,1, -12.629, 10512.124, 395.579, 52837.859 24/11/21,17:10:25,10,08,1, 11.9,1,1, -12.629, 10512.099, 395.607, 52837.918 24/11/21,17:10:25,11,08,1, 11.9,1,1, -12.629, 10512.123, 395.594, 52837.912 24/11/21,17:10:25,12,08,1, 11.9,1,1, -12.629, 10512.129, 395.624, 52837.968 24/11/21,17:10:25,13,08,1, 11.9,1,1, -12.629, 10512.098, 395.569, 52837.866 24/11/21,17:10:25,14,08,1, 11.9,1,1, -12.629, 10512.086, 395.593, 52837.887 24/11/21,17:10:25,15,08,1, 11.9,1,1, -12.629, 10512.101, 395.640, 52837.957 24/11/21,17:10:25,16,08,1, 11.9,1,1, -12.629, 10512.111, 395.612, 52837.923 24/11/21,17:10:25,17,08,1, 11.9,1,1, -12.629, 10512.107, 395.567, 52837.882 24/11/21,17:10:25,18,08,1, 11.9,1,1, -12.629, 10512.086, 395.578, 52837.895 24/11/21,17:10:25,19,08,1, 11.9,1,1, -12.629, 10512.122, 395.622, 52837.865 24/11/21,17:10:26,00,08,1, 11.9,1,1, -12.636, 10512.115, 395.622, 52837.865 24/11/21,17:10:26,01,08,1, 11.9,1,1, -12.636, 10512.101, 395.566, 52837.854 24/11/21,17:10:26,02,08,1, 11.9,1,1, -12.636, 10512.121, 395.605, 52837.944 24/11/21,17:10:26,03,08,1, 11.9,1,1, -12.636, 10512.116, 395.617, 52837.914 24/11/21,17:10:26,04,08,1, 11.9,1,1, -12.636, 10512.120, 395.602, 52837.918 24/11/21,17:10:26,05,08,1, 11.9,1,1, -12.636, 10512.109, 395.566, 52837.905 24/11/21,17:10:26,06,08,1, 11.9,1,1, -12.636, 10512.116, 395.611, 52837.901 24/11/21,17:10:26,07,08,1, 11.9,1,1, -12.636, 10512.115, 395.645, 52837.906 24/11/21,17:10:26,08,08,1, 11.9,1,1, -12.636, 10512.122, 395.619, 52837.912 24/11/21,17:10:26,09,08,1, 11.9,1,1, -12.636, 10512.091, 395.599, 52837.938 24/11/21,17:10:26,10,08,1, 11.9,1,1, -12.636, 10512.110, 395.630, 52837.941 24/11/21,17:10:26,11,08,1, 11.9,1,1, -12.636, 10512.100, 395.657, 52837.959 24/11/21,17:10:26,12,08,1, 11.9,1,1, -12.636, 10512.129, 395.637, 52837.947 24/11/21,17:10:26,13,08,1, 11.9,1,1, -12.636, 10512.092, 395.620, 52837.920 24/11/21,17:10:26,14,08,1, 11.9,1,1, -12.636, 10512.101, 395.643, 52837.938 24/11/21,17:10:26,15,08,1, 11.9,1,1, -12.636, 10512.095, 395.649, 52837.885 24/11/21,17:10:26,16,08,1, 11.9,1,1, -12.636, 10512.093, 395.619, 52837.896 24/11/21,17:10:26,17,08,1, 11.9,1,1, -12.636, 10512.110, 395.600, 52837.866 24/11/21,17:10:26,18,08,1, 11.9,1,1, -12.636, 10512.098, 395.629, 52837.932 24/11/21,17:10:26,19,08,1, 11.9,1,1, -12.636, 10512.089, 395.645, 52837.939 24/11/21,17:10:27,00,08,1, 12.0,1,1, -12.638, 10512.081, 395.645, 52837.939 24/11/21,17:10:27,01,08,1, 12.0,1,1, -12.638, 10512.111, 395.593, 52837.926 24/11/21,17:10:27,02,08,1, 12.0,1,1, -12.638, 10512.074, 395.628, 52837.916 24/11/21,17:10:27,03,08,1, 12.0,1,1, -12.638, 10512.088, 395.654, 52837.906 24/11/21,17:10:27,04,08,1, 12.0,1,1, -12.638, 10512.108, 395.628, 52837.988 24/11/21,17:10:27,05,08,1, 12.0,1,1, -12.638, 10512.078, 395.602, 52837.981 24/11/21,17:10:27,06,08,1, 12.0,1,1, -12.638, 10512.094, 395.632, 52837.896 24/11/21,17:10:27,07,08,1, 12.0,1,1, -12.638, 10512.108, 395.650, 52837.914 24/11/21,17:10:27,08,08,1, 12.0,1,1, -12.638, 10512.090, 395.606, 52837.867 24/11/21,17:10:27,09,08,1, 12.0,1,1, -12.638, 10512.071, 395.622, 52837.893 24/11/21,17:10:27,10,08,1, 12.0,1,1, -12.638, 10512.095, 395.649, 52837.922 24/11/21,17:10:27,11,08,1, 12.0,1,1, -12.638, 10512.125, 395.664, 52837.955 24/11/21,17:10:27,12,08,1, 12.0,1,1, -12.638, 10512.090, 395.610, 52837.917 24/11/21,17:10:27,13,08,1, 12.0,1,1, -12.638, 10512.077, 395.599, 52837.958 24/11/21,17:10:27,14,08,1, 12.0,1,1, -12.638, 10512.095, 395.645, 52837.966 24/11/21,17:10:27,15,08,1, 12.0,1,1, -12.638, 10512.085, 395.640, 52838.034 24/11/21,17:10:27,16,08,1, 12.0,1,1, -12.638, 10512.105, 395.593, 52837.965 24/11/21,17:10:27,17,08,1, 12.0,1,1, -12.638, 10512.067, 395.607, 52837.952 24/11/21,17:10:27,18,08,1, 12.0,1,1, -12.638, 10512.132, 395.660, 52838.050 24/11/21,17:10:27,19,08,1, 12.0,1,1, -12.638, 10512.094, 395.651, 52838.036 24/11/21,17:10:28,00,08,1, 11.9,1,1, -12.635, 10512.090, 395.651, 52838.036 24/11/21,17:10:28,01,08,1, 11.9,1,1, -12.635, 10512.086, 395.620, 52837.936 24/11/21,17:10:28,02,08,1, 11.9,1,1, -12.635, 10512.109, 395.620, 52837.933 24/11/21,17:10:28,03,08,1, 11.9,1,1, -12.635, 10512.087, 395.655, 52837.988 24/11/21,17:10:28,04,08,1, 11.9,1,1, -12.635, 10512.086, 395.627, 52837.967 24/11/21,17:10:28,05,08,1, 11.9,1,1, -12.635, 10512.065, 395.612, 52837.919 24/11/21,17:10:28,06,08,1, 11.9,1,1, -12.635, 10512.082, 395.643, 52837.989 24/11/21,17:10:28,07,08,1, 11.9,1,1, -12.635, 10512.105, 395.656, 52837.981 24/11/21,17:10:28,08,08,1, 11.9,1,1, -12.635, 10512.073, 395.600, 52837.923 24/11/21,17:10:28,09,08,1, 11.9,1,1, -12.635, 10512.084, 395.619, 52837.961 24/11/21,17:10:28,10,08,1, 11.9,1,1, -12.635, 10512.096, 395.681, 52837.982 24/11/21,17:10:28,11,08,1, 11.9,1,1, -12.635, 10512.075, 395.667, 52837.986 24/11/21,17:10:28,12,08,1, 11.9,1,1, -12.635, 10512.081, 395.594, 52837.921 24/11/21,17:10:28,13,08,1, 11.9,1,1, -12.635, 10512.093, 395.638, 52837.972 24/11/21,17:10:28,14,08,1, 11.9,1,1, -12.635, 10512.078, 395.638, 52837.982 24/11/21,17:10:28,15,08,1, 11.9,1,1, -12.635, 10512.075, 395.634, 52837.982 24/11/21,17:10:28,16,08,1, 11.9,1,1, -12.635, 10512.065, 395.621, 52837.937 24/11/21,17:10:28,17,08,1, 11.9,1,1, -12.635, 10512.083, 395.625, 52837.978 24/11/21,17:10:28,18,08,1, 11.9,1,1, -12.635, 10512.098, 395.677, 52838.036 24/11/21,17:10:28,19,08,1, 11.9,1,1, -12.635, 10512.091, 395.648, 52837.992 24/11/21,17:10:29,00,08,1, 12.0,1,1, -12.637, 10512.090, 395.648, 52837.992 24/11/21,17:10:29,01,08,1, 12.0,1,1, -12.637, 10512.071, 395.628, 52837.923 24/11/21,17:10:29,02,08,1, 12.0,1,1, -12.637, 10512.093, 395.679, 52837.959 24/11/21,17:10:29,03,08,1, 12.0,1,1, -12.637, 10512.085, 395.681, 52837.993 24/11/21,17:10:29,04,08,1, 12.0,1,1, -12.637, 10512.095, 395.632, 52837.959 24/11/21,17:10:29,05,08,1, 12.0,1,1, -12.637, 10512.085, 395.644, 52837.997 24/11/21,17:10:29,06,08,1, 12.0,1,1, -12.637, 10512.077, 395.671, 52838.008 24/11/21,17:10:29,07,08,1, 12.0,1,1, -12.637, 10512.091, 395.680, 52838.040 24/11/21,17:10:29,08,08,1, 12.0,1,1, -12.637, 10512.075, 395.632, 52838.012 24/11/21,17:10:29,09,08,1, 12.0,1,1, -12.637, 10512.082, 395.690, 52837.981 24/11/21,17:10:29,10,08,1, 12.0,1,1, -12.637, 10512.075, 395.679, 52838.023 24/11/21,17:10:29,11,08,1, 12.0,1,1, -12.637, 10512.125, 395.668, 52837.982 24/11/21,17:10:29,12,08,1, 12.0,1,1, -12.637, 10512.076, 395.655, 52837.974 24/11/21,17:10:29,13,08,1, 12.0,1,1, -12.637, 10512.080, 395.654, 52837.981 24/11/21,17:10:29,14,08,1, 12.0,1,1, -12.637, 10512.080, 395.692, 52838.029 24/11/21,17:10:29,15,08,1, 12.0,1,1, -12.637, 10512.096, 395.663, 52838.065 24/11/21,17:10:29,16,08,1, 12.0,1,1, -12.637, 10512.076, 395.630, 52838.000 24/11/21,17:10:29,17,08,1, 12.0,1,1, -12.637, 10512.062, 395.682, 52838.005 24/11/21,17:10:29,18,08,1, 12.0,1,1, -12.637, 10512.073, 395.694, 52838.023 24/11/21,17:10:29,19,08,1, 12.0,1,1, -12.637, 10512.078, 395.683, 52838.020 24/11/21,17:10:30,00,08,1, 11.8,1,1, -12.632, 10512.073, 395.683, 52838.020 24/11/21,17:10:30,01,08,1, 11.8,1,1, -12.632, 10512.070, 395.692, 52837.971 24/11/21,17:10:30,02,08,1, 11.8,1,1, -12.632, 10512.096, 395.711, 52838.094 24/11/21,17:10:30,03,08,1, 11.8,1,1, -12.632, 10512.082, 395.685, 52838.061 24/11/21,17:10:30,04,08,1, 11.8,1,1, -12.632, 10512.066, 395.653, 52837.945 24/11/21,17:10:30,05,08,1, 11.8,1,1, -12.632, 10512.069, 395.689, 52838.045 24/11/21,17:10:30,06,08,1, 11.8,1,1, -12.632, 10512.081, 395.728, 52838.071 24/11/21,17:10:30,07,08,1, 11.8,1,1, -12.632, 10512.089, 395.682, 52838.072 24/11/21,17:10:30,08,08,1, 11.8,1,1, -12.632, 10512.073, 395.666, 52838.027 24/11/21,17:10:30,09,08,1, 11.8,1,1, -12.632, 10512.071, 395.671, 52837.996 24/11/21,17:10:30,10,08,1, 11.8,1,1, -12.632, 10512.089, 395.679, 52838.059 24/11/21,17:10:30,11,08,1, 11.8,1,1, -12.632, 10512.069, 395.668, 52838.037 24/11/21,17:10:30,12,08,1, 11.8,1,1, -12.632, 10512.083, 395.638, 52837.973 24/11/21,17:10:30,13,08,1, 11.8,1,1, -12.632, 10512.075, 395.660, 52838.045 24/11/21,17:10:30,14,08,1, 11.8,1,1, -12.632, 10512.077, 395.704, 52838.044 24/11/21,17:10:30,15,08,1, 11.8,1,1, -12.632, 10512.088, 395.651, 52838.062 24/11/21,17:10:30,16,08,1, 11.8,1,1, -12.632, 10512.077, 395.666, 52838.026 24/11/21,17:10:30,17,08,1, 11.8,1,1, -12.632, 10512.072, 395.670, 52838.009 24/11/21,17:10:30,18,08,1, 11.8,1,1, -12.632, 10512.071, 395.697, 52838.118 24/11/21,17:10:30,19,08,1, 11.8,1,1, -12.632, 10512.060, 395.661, 52838.089 24/11/21,17:10:31,00,08,1, 12.0,1,1, -12.634, 10512.056, 395.661, 52838.089 24/11/21,17:10:31,01,08,1, 12.0,1,1, -12.634, 10512.086, 395.706, 52838.094 24/11/21,17:10:31,02,08,1, 12.0,1,1, -12.634, 10512.090, 395.714, 52838.013 24/11/21,17:10:31,03,08,1, 12.0,1,1, -12.634, 10512.077, 395.674, 52838.012 24/11/21,17:10:31,04,08,1, 12.0,1,1, -12.634, 10512.069, 395.656, 52838.017 24/11/21,17:10:31,05,08,1, 12.0,1,1, -12.634, 10512.075, 395.667, 52838.013 24/11/21,17:10:31,06,08,1, 12.0,1,1, -12.634, 10512.056, 395.712, 52838.047 24/11/21,17:10:31,07,08,1, 12.0,1,1, -12.634, 10512.047, 395.677, 52838.077 24/11/21,17:10:31,08,08,1, 12.0,1,1, -12.634, 10512.060, 395.679, 52838.015 24/11/21,17:10:31,09,08,1, 12.0,1,1, -12.634, 10512.066, 395.692, 52838.027 24/11/21,17:10:31,10,08,1, 12.0,1,1, -12.634, 10512.084, 395.718, 52838.060 24/11/21,17:10:31,11,08,1, 12.0,1,1, -12.634, 10512.066, 395.682, 52838.050 24/11/21,17:10:31,12,08,1, 12.0,1,1, -12.634, 10512.055, 395.690, 52838.114 24/11/21,17:10:31,13,08,1, 12.0,1,1, -12.634, 10512.067, 395.704, 52837.962 24/11/21,17:10:31,14,08,1, 12.0,1,1, -12.634, 10512.056, 395.727, 52838.052 24/11/21,17:10:31,15,08,1, 12.0,1,1, -12.634, 10512.054, 395.695, 52838.036 24/11/21,17:10:31,16,08,1, 12.0,1,1, -12.634, 10512.025, 395.674, 52837.980 24/11/21,17:10:31,17,08,1, 12.0,1,1, -12.634, 10512.038, 395.714, 52838.071 24/11/21,17:10:31,18,08,1, 12.0,1,1, -12.634, 10512.043, 395.712, 52838.040 24/11/21,17:10:31,19,08,1, 12.0,1,1, -12.634, 10512.031, 395.682, 52838.047 24/11/21,17:10:32,00,07,1, 11.8,1,1, -12.632, 10512.023, 395.682, 52838.047 24/11/21,17:10:32,01,07,1, 11.8,1,1, -12.632, 10512.024, 395.720, 52838.072 24/11/21,17:10:32,02,07,1, 11.8,1,1, -12.632, 10512.037, 395.717, 52838.087 24/11/21,17:10:32,03,07,1, 11.8,1,1, -12.632, 10512.026, 395.696, 52837.992 24/11/21,17:10:32,04,07,1, 11.8,1,1, -12.632, 10512.047, 395.650, 52837.965 24/11/21,17:10:32,05,07,1, 11.8,1,1, -12.632, 10512.038, 395.705, 52837.962 24/11/21,17:10:32,06,07,1, 11.8,1,1, -12.632, 10512.044, 395.721, 52838.009 24/11/21,17:10:32,07,07,1, 11.8,1,1, -12.632, 10512.061, 395.682, 52838.064 24/11/21,17:10:32,08,07,1, 11.8,1,1, -12.632, 10512.035, 395.688, 52838.026 24/11/21,17:10:32,09,07,1, 11.8,1,1, -12.632, 10512.040, 395.691, 52837.974 24/11/21,17:10:32,10,07,1, 11.8,1,1, -12.632, 10512.040, 395.711, 52838.050 24/11/21,17:10:32,11,07,1, 11.8,1,1, -12.632, 10512.029, 395.674, 52838.029 24/11/21,17:10:32,12,07,1, 11.8,1,1, -12.632, 10512.017, 395.673, 52838.057 24/11/21,17:10:32,13,07,1, 11.8,1,1, -12.632, 10512.042, 395.726, 52837.992 24/11/21,17:10:32,14,07,1, 11.8,1,1, -12.632, 10512.038, 395.716, 52838.112 24/11/21,17:10:32,15,07,1, 11.8,1,1, -12.632, 10512.018, 395.655, 52838.101 24/11/21,17:10:32,16,07,1, 11.8,1,1, -12.632, 10512.017, 395.659, 52838.058 24/11/21,17:10:32,17,07,1, 11.8,1,1, -12.632, 10512.044, 395.707, 52838.005 24/11/21,17:10:32,18,07,1, 11.8,1,1, -12.632, 10512.046, 395.718, 52838.100 24/11/21,17:10:32,19,07,1, 11.8,1,1, -12.632, 10512.040, 395.705, 52837.978 24/11/21,17:10:33,00,07,1, 11.9,1,1, -12.630, 10512.040, 395.705, 52837.978 24/11/21,17:10:33,01,07,1, 11.9,1,1, -12.630, 10512.036, 395.710, 52838.024 24/11/21,17:10:33,02,07,1, 11.9,1,1, -12.630, 10512.016, 395.683, 52838.040 24/11/21,17:10:33,03,07,1, 11.9,1,1, -12.630, 10512.015, 395.663, 52838.029 24/11/21,17:10:33,04,07,1, 11.9,1,1, -12.630, 10512.007, 395.698, 52838.022 24/11/21,17:10:33,05,07,1, 11.9,1,1, -12.630, 10512.034, 395.746, 52838.069 24/11/21,17:10:33,06,07,1, 11.9,1,1, -12.630, 10512.040, 395.731, 52838.072 24/11/21,17:10:33,07,07,1, 11.9,1,1, -12.630, 10512.034, 395.667, 52838.012 24/11/21,17:10:33,08,07,1, 11.9,1,1, -12.630, 10512.003, 395.685, 52838.025 24/11/21,17:10:33,09,07,1, 11.9,1,1, -12.630, 10512.003, 395.713, 52838.077 24/11/21,17:10:33,10,07,1, 11.9,1,1, -12.630, 10512.013, 395.715, 52838.092 24/11/21,17:10:33,11,07,1, 11.9,1,1, -12.630, 10512.041, 395.692, 52838.068 24/11/21,17:10:33,12,07,1, 11.9,1,1, -12.630, 10512.016, 395.678, 52838.107 24/11/21,17:10:33,13,07,1, 11.9,1,1, -12.630, 10512.020, 395.735, 52838.128 24/11/21,17:10:33,14,07,1, 11.9,1,1, -12.630, 10512.037, 395.710, 52838.115 24/11/21,17:10:33,15,07,1, 11.9,1,1, -12.630, 10512.029, 395.705, 52838.117 24/11/21,17:10:33,16,07,1, 11.9,1,1, -12.630, 10511.984, 395.702, 52838.049 24/11/21,17:10:33,17,07,1, 11.9,1,1, -12.630, 10512.032, 395.737, 52838.072 24/11/21,17:10:33,18,07,1, 11.9,1,1, -12.630, 10512.020, 395.710, 52838.082 24/11/21,17:10:33,19,07,1, 11.9,1,1, -12.630, 10512.014, 395.699, 52838.074 24/11/21,17:10:34,00,07,1, 11.9,1,1, -12.638, 10512.006, 395.699, 52838.074 24/11/21,17:10:34,01,07,1, 11.9,1,1, -12.638, 10512.012, 395.725, 52838.124 24/11/21,17:10:34,02,07,1, 11.9,1,1, -12.638, 10512.031, 395.728, 52838.158 24/11/21,17:10:34,03,07,1, 11.9,1,1, -12.638, 10512.010, 395.685, 52838.062 24/11/21,17:10:34,04,07,1, 11.9,1,1, -12.638, 10512.000, 395.711, 52838.127 24/11/21,17:10:34,05,07,1, 11.9,1,1, -12.638, 10512.023, 395.739, 52838.120 24/11/21,17:10:34,06,07,1, 11.9,1,1, -12.638, 10512.009, 395.716, 52838.123 24/11/21,17:10:34,07,07,1, 11.9,1,1, -12.638, 10512.020, 395.660, 52838.048 24/11/21,17:10:34,08,07,1, 11.9,1,1, -12.638, 10512.014, 395.658, 52838.033 24/11/21,17:10:34,09,07,1, 11.9,1,1, -12.638, 10511.975, 395.701, 52837.998 24/11/21,17:10:34,10,07,1, 11.9,1,1, -12.638, 10512.030, 395.715, 52838.081 24/11/21,17:10:34,11,07,1, 11.9,1,1, -12.638, 10511.980, 395.672, 52838.007 24/11/21,17:10:34,12,07,1, 11.9,1,1, -12.638, 10512.004, 395.659, 52837.969 24/11/21,17:10:34,13,07,1, 11.9,1,1, -12.638, 10511.997, 395.722, 52838.082 24/11/21,17:10:34,14,07,1, 11.9,1,1, -12.638, 10511.997, 395.688, 52838.030 24/11/21,17:10:34,15,07,1, 11.9,1,1, -12.638, 10512.017, 395.686, 52838.058 24/11/21,17:10:34,16,07,1, 11.9,1,1, -12.638, 10512.001, 395.658, 52838.027 24/11/21,17:10:34,17,07,1, 11.9,1,1, -12.638, 10512.011, 395.725, 52838.100 24/11/21,17:10:34,18,07,1, 11.9,1,1, -12.638, 10511.986, 395.717, 52838.118 24/11/21,17:10:34,19,07,1, 11.9,1,1, -12.638, 10512.004, 395.695, 52838.139 24/11/21,17:10:35,00,07,1, 12.0,1,1, -12.638, 10511.998, 395.695, 52838.139 24/11/21,17:10:35,01,07,1, 12.0,1,1, -12.638, 10512.003, 395.698, 52838.126 24/11/21,17:10:35,02,07,1, 12.0,1,1, -12.638, 10512.011, 395.701, 52838.131 24/11/21,17:10:35,03,07,1, 12.0,1,1, -12.638, 10512.008, 395.668, 52838.038 24/11/21,17:10:35,04,07,1, 12.0,1,1, -12.638, 10511.998, 395.686, 52838.037 24/11/21,17:10:35,05,07,1, 12.0,1,1, -12.638, 10511.975, 395.688, 52838.091 24/11/21,17:10:35,06,07,1, 12.0,1,1, -12.638, 10511.998, 395.696, 52838.092 24/11/21,17:10:35,07,07,1, 12.0,1,1, -12.638, 10512.012, 395.666, 52838.018 24/11/21,17:10:35,08,07,1, 12.0,1,1, -12.638, 10511.989, 395.673, 52838.067 24/11/21,17:10:35,09,07,1, 12.0,1,1, -12.638, 10512.023, 395.705, 52838.144 24/11/21,17:10:35,10,07,1, 12.0,1,1, -12.638, 10512.030, 395.699, 52838.072 24/11/21,17:10:35,11,07,1, 12.0,1,1, -12.638, 10511.993, 395.640, 52838.084 24/11/21,17:10:35,12,07,1, 12.0,1,1, -12.638, 10511.949, 395.670, 52838.100 24/11/21,17:10:35,13,07,1, 12.0,1,1, -12.638, 10511.966, 395.706, 52838.096 24/11/21,17:10:35,14,07,1, 12.0,1,1, -12.638, 10511.987, 395.690, 52838.104 24/11/21,17:10:35,15,07,1, 12.0,1,1, -12.638, 10511.995, 395.663, 52838.108 24/11/21,17:10:35,16,07,1, 12.0,1,1, -12.638, 10511.976, 395.670, 52838.104 24/11/21,17:10:35,17,07,1, 12.0,1,1, -12.638, 10511.966, 395.717, 52838.116 24/11/21,17:10:35,18,07,1, 12.0,1,1, -12.638, 10511.985, 395.705, 52838.128 24/11/21,17:10:35,19,07,1, 12.0,1,1, -12.638, 10512.013, 395.661, 52838.181 24/11/21,17:10:36,00,07,1, 12.0,1,1, -12.633, 10512.006, 395.661, 52838.181 24/11/21,17:10:36,01,07,1, 12.0,1,1, -12.633, 10511.966, 395.701, 52838.169 24/11/21,17:10:36,02,07,1, 12.0,1,1, -12.633, 10511.988, 395.713, 52838.115 24/11/21,17:10:36,03,07,1, 12.0,1,1, -12.633, 10511.966, 395.627, 52838.053 24/11/21,17:10:36,04,07,1, 12.0,1,1, -12.633, 10511.975, 395.646, 52838.096 24/11/21,17:10:36,05,07,1, 12.0,1,1, -12.633, 10511.962, 395.686, 52838.131 24/11/21,17:10:36,06,07,1, 12.0,1,1, -12.633, 10511.994, 395.677, 52838.083 24/11/21,17:10:36,07,07,1, 12.0,1,1, -12.633, 10511.986, 395.642, 52838.052 24/11/21,17:10:36,08,07,1, 12.0,1,1, -12.633, 10511.955, 395.649, 52838.173 24/11/21,17:10:36,09,07,1, 12.0,1,1, -12.633, 10511.966, 395.714, 52838.144 24/11/21,17:10:36,10,07,1, 12.0,1,1, -12.633, 10511.963, 395.707, 52838.231 24/11/21,17:10:36,11,07,1, 12.0,1,1, -12.633, 10511.948, 395.639, 52838.104 24/11/21,17:10:36,12,07,1, 12.0,1,1, -12.633, 10511.933, 395.657, 52838.072 24/11/21,17:10:36,13,07,1, 12.0,1,1, -12.633, 10511.989, 395.686, 52838.170 24/11/21,17:10:36,14,07,1, 12.0,1,1, -12.633, 10511.968, 395.677, 52838.057 24/11/21,17:10:36,15,07,1, 12.0,1,1, -12.633, 10511.949, 395.643, 52838.139 24/11/21,17:10:36,16,07,1, 12.0,1,1, -12.633, 10511.959, 395.637, 52838.136 24/11/21,17:10:36,17,07,1, 12.0,1,1, -12.633, 10511.970, 395.662, 52838.133 24/11/21,17:10:36,18,07,1, 12.0,1,1, -12.633, 10511.982, 395.676, 52838.072 24/11/21,17:10:36,19,07,1, 12.0,1,1, -12.633, 10511.970, 395.622, 52838.066 24/11/21,17:10:37,00,07,1, 11.9,1,1, -12.631, 10511.965, 395.622, 52838.066 24/11/21,17:10:37,01,07,1, 11.9,1,1, -12.631, 10511.966, 395.656, 52838.068 24/11/21,17:10:37,02,07,1, 11.9,1,1, -12.631, 10511.974, 395.656, 52838.118 24/11/21,17:10:37,03,07,1, 11.9,1,1, -12.631, 10511.929, 395.610, 52838.132 24/11/21,17:10:37,04,07,1, 11.9,1,1, -12.631, 10511.949, 395.646, 52838.144 24/11/21,17:10:37,05,07,1, 11.9,1,1, -12.631, 10511.951, 395.685, 52838.217 24/11/21,17:10:37,06,07,1, 11.9,1,1, -12.631, 10511.959, 395.642, 52838.096 24/11/21,17:10:37,07,07,1, 11.9,1,1, -12.631, 10511.968, 395.610, 52838.061 24/11/21,17:10:37,08,07,1, 11.9,1,1, -12.631, 10511.936, 395.626, 52838.076 24/11/21,17:10:37,09,07,1, 11.9,1,1, -12.631, 10511.956, 395.645, 52838.074 24/11/21,17:10:37,10,07,1, 11.9,1,1, -12.631, 10511.959, 395.640, 52838.048 24/11/21,17:10:37,11,07,1, 11.9,1,1, -12.631, 10511.960, 395.597, 52837.997 24/11/21,17:10:37,12,07,1, 11.9,1,1, -12.631, 10511.906, 395.586, 52838.008 24/11/21,17:10:37,13,07,1, 11.9,1,1, -12.631, 10511.942, 395.678, 52838.112 24/11/21,17:10:37,14,07,1, 11.9,1,1, -12.631, 10511.951, 395.643, 52838.132 24/11/21,17:10:37,15,07,1, 11.9,1,1, -12.631, 10511.938, 395.593, 52838.081 24/11/21,17:10:37,16,07,1, 11.9,1,1, -12.631, 10511.939, 395.605, 52838.098 24/11/21,17:10:37,17,07,1, 11.9,1,1, -12.631, 10511.937, 395.634, 52838.105 24/11/21,17:10:37,18,07,1, 11.9,1,1, -12.631, 10511.938, 395.638, 52838.160 24/11/21,17:10:37,19,07,1, 11.9,1,1, -12.631, 10511.910, 395.580, 52838.097 24/11/21,17:10:38,00,07,1, 12.0,1,1, -12.636, 10511.906, 395.580, 52838.097 24/11/21,17:10:38,01,07,1, 12.0,1,1, -12.636, 10511.934, 395.642, 52838.134 24/11/21,17:10:38,02,07,1, 12.0,1,1, -12.636, 10511.948, 395.602, 52838.126 24/11/21,17:10:38,03,07,1, 12.0,1,1, -12.636, 10511.914, 395.574, 52838.062 24/11/21,17:10:38,04,07,1, 12.0,1,1, -12.636, 10511.936, 395.629, 52838.111 24/11/21,17:10:38,05,07,1, 12.0,1,1, -12.636, 10511.945, 395.631, 52838.117 24/11/21,17:10:38,06,07,1, 12.0,1,1, -12.636, 10511.942, 395.609, 52838.165 24/11/21,17:10:38,07,07,1, 12.0,1,1, -12.636, 10511.922, 395.575, 52838.024 24/11/21,17:10:38,08,07,1, 12.0,1,1, -12.636, 10511.934, 395.584, 52838.000 24/11/21,17:10:38,09,07,1, 12.0,1,1, -12.636, 10511.915, 395.590, 52838.162 24/11/21,17:10:38,10,07,1, 12.0,1,1, -12.636, 10511.918, 395.619, 52838.081 24/11/21,17:10:38,11,07,1, 12.0,1,1, -12.636, 10511.920, 395.577, 52838.031 24/11/21,17:10:38,12,07,1, 12.0,1,1, -12.636, 10511.907, 395.595, 52838.115 24/11/21,17:10:38,13,07,1, 12.0,1,1, -12.636, 10511.927, 395.622, 52838.182 24/11/21,17:10:38,14,07,1, 12.0,1,1, -12.636, 10511.930, 395.612, 52838.105 24/11/21,17:10:38,15,07,1, 12.0,1,1, -12.636, 10511.891, 395.558, 52838.068 24/11/21,17:10:38,16,07,1, 12.0,1,1, -12.636, 10511.910, 395.603, 52838.019 24/11/21,17:10:38,17,07,1, 12.0,1,1, -12.636, 10511.910, 395.616, 52838.103 24/11/21,17:10:38,18,07,1, 12.0,1,1, -12.636, 10511.912, 395.617, 52838.063 24/11/21,17:10:38,19,07,1, 12.0,1,1, -12.636, 10511.922, 395.567, 52838.061 24/11/21,17:10:39,00,07,1, 11.9,1,1, -12.632, 10511.914, 395.567, 52838.061 24/11/21,17:10:39,01,07,1, 11.9,1,1, -12.632, 10511.923, 395.612, 52838.100 24/11/21,17:10:39,02,07,1, 11.9,1,1, -12.632, 10511.932, 395.601, 52838.137 24/11/21,17:10:39,03,07,1, 11.9,1,1, -12.632, 10511.911, 395.565, 52838.088 24/11/21,17:10:39,04,07,1, 11.9,1,1, -12.632, 10511.895, 395.582, 52838.052 24/11/21,17:10:39,05,07,1, 11.9,1,1, -12.632, 10511.920, 395.610, 52838.092 24/11/21,17:10:39,06,07,1, 11.9,1,1, -12.632, 10511.907, 395.590, 52838.118 24/11/21,17:10:39,07,07,1, 11.9,1,1, -12.632, 10511.898, 395.577, 52838.026 24/11/21,17:10:39,08,07,1, 11.9,1,1, -12.632, 10511.894, 395.577, 52838.123 24/11/21,17:10:39,09,07,1, 11.9,1,1, -12.632, 10511.927, 395.612, 52838.154 24/11/21,17:10:39,10,07,1, 11.9,1,1, -12.632, 10511.921, 395.591, 52838.170 24/11/21,17:10:39,11,07,1, 11.9,1,1, -12.632, 10511.906, 395.565, 52838.144 24/11/21,17:10:39,12,07,1, 11.9,1,1, -12.632, 10511.908, 395.590, 52838.182 24/11/21,17:10:39,13,07,1, 11.9,1,1, -12.632, 10511.904, 395.605, 52838.102 24/11/21,17:10:39,14,07,1, 11.9,1,1, -12.632, 10511.903, 395.568, 52838.056 24/11/21,17:10:39,15,07,1, 11.9,1,1, -12.632, 10511.889, 395.543, 52838.039 24/11/21,17:10:39,16,07,1, 11.9,1,1, -12.632, 10511.875, 395.593, 52838.081 24/11/21,17:10:39,17,07,1, 11.9,1,1, -12.632, 10511.910, 395.619, 52838.170 24/11/21,17:10:39,18,07,1, 11.9,1,1, -12.632, 10511.914, 395.599, 52838.183 24/11/21,17:10:39,19,07,1, 11.9,1,1, -12.632, 10511.894, 395.547, 52838.141 24/11/21,17:10:40,00,07,1, 11.9,1,1, -12.638, 10511.889, 395.547, 52838.141 24/11/21,17:10:40,01,07,1, 11.9,1,1, -12.638, 10511.900, 395.568, 52838.135 24/11/21,17:10:40,02,07,1, 11.9,1,1, -12.638, 10511.889, 395.548, 52838.138 24/11/21,17:10:40,03,07,1, 11.9,1,1, -12.638, 10511.891, 395.520, 52838.032 24/11/21,17:10:40,04,07,1, 11.9,1,1, -12.638, 10511.885, 395.562, 52838.137 24/11/21,17:10:40,05,07,1, 11.9,1,1, -12.638, 10511.914, 395.605, 52838.139 24/11/21,17:10:40,06,07,1, 11.9,1,1, -12.638, 10511.869, 395.554, 52838.109 24/11/21,17:10:40,07,07,1, 11.9,1,1, -12.638, 10511.877, 395.520, 52838.184 24/11/21,17:10:40,08,07,1, 11.9,1,1, -12.638, 10511.897, 395.566, 52838.140 24/11/21,17:10:40,09,07,1, 11.9,1,1, -12.638, 10511.887, 395.596, 52838.120 24/11/21,17:10:40,10,07,1, 11.9,1,1, -12.638, 10511.899, 395.530, 52838.089 24/11/21,17:10:40,11,07,1, 11.9,1,1, -12.638, 10511.885, 395.535, 52838.148 24/11/21,17:10:40,12,07,1, 11.9,1,1, -12.638, 10511.868, 395.568, 52838.137 24/11/21,17:10:40,13,07,1, 11.9,1,1, -12.638, 10511.895, 395.568, 52838.127 24/11/21,17:10:40,14,07,1, 11.9,1,1, -12.638, 10511.890, 395.525, 52838.172 24/11/21,17:10:40,15,07,1, 11.9,1,1, -12.638, 10511.878, 395.524, 52838.057 24/11/21,17:10:40,16,07,1, 11.9,1,1, -12.638, 10511.872, 395.569, 52838.169 24/11/21,17:10:40,17,07,1, 11.9,1,1, -12.638, 10511.893, 395.586, 52838.157 24/11/21,17:10:40,18,07,1, 11.9,1,1, -12.638, 10511.897, 395.566, 52838.179 24/11/21,17:10:40,19,07,1, 11.9,1,1, -12.638, 10511.866, 395.515, 52838.160 24/11/21,17:10:41,00,07,1, 11.9,1,1, -12.636, 10511.864, 395.515, 52838.160 24/11/21,17:10:41,01,07,1, 11.9,1,1, -12.636, 10511.906, 395.572, 52838.150 24/11/21,17:10:41,02,07,1, 11.9,1,1, -12.636, 10511.899, 395.534, 52838.165 24/11/21,17:10:41,03,07,1, 11.9,1,1, -12.636, 10511.887, 395.522, 52838.076 24/11/21,17:10:41,04,07,1, 11.9,1,1, -12.636, 10511.862, 395.554, 52838.190 24/11/21,17:10:41,05,07,1, 11.9,1,1, -12.636, 10511.884, 395.570, 52838.179 24/11/21,17:10:41,06,07,1, 11.9,1,1, -12.636, 10511.884, 395.512, 52838.096 24/11/21,17:10:41,07,07,1, 11.9,1,1, -12.636, 10511.850, 395.516, 52838.138 24/11/21,17:10:41,08,07,1, 11.9,1,1, -12.636, 10511.842, 395.541, 52838.157 24/11/21,17:10:41,09,07,1, 11.9,1,1, -12.636, 10511.883, 395.561, 52838.188 24/11/21,17:10:41,10,07,1, 11.9,1,1, -12.636, 10511.863, 395.538, 52838.178 24/11/21,17:10:41,11,07,1, 11.9,1,1, -12.636, 10511.864, 395.506, 52838.143 24/11/21,17:10:41,12,07,1, 11.9,1,1, -12.636, 10511.877, 395.548, 52838.129 24/11/21,17:10:41,13,07,1, 11.9,1,1, -12.636, 10511.866, 395.565, 52838.201 24/11/21,17:10:41,14,07,1, 11.9,1,1, -12.636, 10511.843, 395.521, 52838.124 24/11/21,17:10:41,15,07,1, 11.9,1,1, -12.636, 10511.881, 395.507, 52838.109 24/11/21,17:10:41,16,07,1, 11.9,1,1, -12.636, 10511.889, 395.536, 52838.232 24/11/21,17:10:41,17,07,1, 11.9,1,1, -12.636, 10511.885, 395.567, 52838.205 24/11/21,17:10:41,18,07,1, 11.9,1,1, -12.636, 10511.883, 395.533, 52838.150 24/11/21,17:10:41,19,07,1, 11.9,1,1, -12.636, 10511.859, 395.504, 52838.108 24/11/21,17:10:42,00,07,1, 11.9,1,1, -12.637, 10511.856, 395.504, 52838.108 24/11/21,17:10:42,01,07,1, 11.9,1,1, -12.637, 10511.880, 395.561, 52838.144 24/11/21,17:10:42,02,07,1, 11.9,1,1, -12.637, 10511.861, 395.520, 52838.148 24/11/21,17:10:42,03,07,1, 11.9,1,1, -12.637, 10511.836, 395.498, 52838.093 24/11/21,17:10:42,04,07,1, 11.9,1,1, -12.637, 10511.866, 395.521, 52838.153 24/11/21,17:10:42,05,07,1, 11.9,1,1, -12.637, 10511.847, 395.546, 52838.133 24/11/21,17:10:42,06,07,1, 11.9,1,1, -12.637, 10511.866, 395.531, 52838.152 24/11/21,17:10:42,07,07,1, 11.9,1,1, -12.637, 10511.879, 395.493, 52838.039 24/11/21,17:10:42,08,07,1, 11.9,1,1, -12.637, 10511.847, 395.517, 52838.157 24/11/21,17:10:42,09,07,1, 11.9,1,1, -12.637, 10511.861, 395.532, 52838.165 24/11/21,17:10:42,10,07,1, 11.9,1,1, -12.637, 10511.866, 395.501, 52838.183 24/11/21,17:10:42,11,07,1, 11.9,1,1, -12.637, 10511.851, 395.497, 52838.120 24/11/21,17:10:42,12,07,1, 11.9,1,1, -12.637, 10511.833, 395.542, 52838.134 24/11/21,17:10:42,13,07,1, 11.9,1,1, -12.637, 10511.850, 395.516, 52838.175 24/11/21,17:10:42,14,07,1, 11.9,1,1, -12.637, 10511.842, 395.519, 52838.140 24/11/21,17:10:42,15,07,1, 11.9,1,1, -12.637, 10511.851, 395.501, 52838.140 24/11/21,17:10:42,16,07,1, 11.9,1,1, -12.637, 10511.832, 395.537, 52838.105 24/11/21,17:10:42,17,07,1, 11.9,1,1, -12.637, 10511.861, 395.540, 52838.188 24/11/21,17:10:42,18,07,1, 11.9,1,1, -12.637, 10511.857, 395.493, 52838.138 24/11/21,17:10:42,19,07,1, 11.9,1,1, -12.637, 10511.849, 395.501, 52838.186 24/11/21,17:10:43,00,07,1, 11.9,1,1, -12.638, 10511.848, 395.501, 52838.186 24/11/21,17:10:43,01,07,1, 11.9,1,1, -12.638, 10511.856, 395.541, 52838.203 24/11/21,17:10:43,02,07,1, 11.9,1,1, -12.638, 10511.852, 395.490, 52838.142 24/11/21,17:10:43,03,07,1, 11.9,1,1, -12.638, 10511.819, 395.515, 52838.212 24/11/21,17:10:43,04,07,1, 11.9,1,1, -12.638, 10511.822, 395.521, 52838.147 24/11/21,17:10:43,05,07,1, 11.9,1,1, -12.638, 10511.838, 395.526, 52838.219 24/11/21,17:10:43,06,07,1, 11.9,1,1, -12.638, 10511.831, 395.490, 52838.152 24/11/21,17:10:43,07,07,1, 11.9,1,1, -12.638, 10511.818, 395.500, 52838.185 24/11/21,17:10:43,08,07,1, 11.9,1,1, -12.638, 10511.827, 395.534, 52838.180 24/11/21,17:10:43,09,07,1, 11.9,1,1, -12.638, 10511.844, 395.519, 52838.226 24/11/21,17:10:43,10,07,1, 11.9,1,1, -12.638, 10511.836, 395.497, 52838.194 24/11/21,17:10:43,11,07,1, 11.9,1,1, -12.638, 10511.808, 395.500, 52838.135 24/11/21,17:10:43,12,07,1, 11.9,1,1, -12.638, 10511.826, 395.548, 52838.221 24/11/21,17:10:43,13,07,1, 11.9,1,1, -12.638, 10511.834, 395.522, 52838.237 24/11/21,17:10:43,14,07,1, 11.9,1,1, -12.638, 10511.832, 395.488, 52838.192 24/11/21,17:10:43,15,07,1, 11.9,1,1, -12.638, 10511.806, 395.500, 52838.162 24/11/21,17:10:43,16,07,1, 11.9,1,1, -12.638, 10511.792, 395.522, 52838.190 24/11/21,17:10:43,17,07,1, 11.9,1,1, -12.638, 10511.806, 395.530, 52838.216 24/11/21,17:10:43,18,07,1, 11.9,1,1, -12.638, 10511.826, 395.470, 52838.094 24/11/21,17:10:43,19,07,1, 11.9,1,1, -12.638, 10511.778, 395.484, 52838.153 24/11/21,17:10:44,00,07,1, 11.9,1,1, -12.639, 10511.773, 395.484, 52838.153 24/11/21,17:10:44,01,07,1, 11.9,1,1, -12.639, 10511.818, 395.523, 52838.157 24/11/21,17:10:44,02,07,1, 11.9,1,1, -12.639, 10511.781, 395.479, 52838.207 24/11/21,17:10:44,03,07,1, 11.9,1,1, -12.639, 10511.786, 395.506, 52838.221 24/11/21,17:10:44,04,07,1, 11.9,1,1, -12.639, 10511.804, 395.508, 52838.151 24/11/21,17:10:44,05,07,1, 11.9,1,1, -12.639, 10511.813, 395.520, 52838.215 24/11/21,17:10:44,06,07,1, 11.9,1,1, -12.639, 10511.796, 395.468, 52838.131 24/11/21,17:10:44,07,07,1, 11.9,1,1, -12.639, 10511.770, 395.467, 52838.150 24/11/21,17:10:44,08,07,1, 11.9,1,1, -12.639, 10511.802, 395.511, 52838.212 24/11/21,17:10:44,09,07,1, 11.9,1,1, -12.639, 10511.778, 395.495, 52838.151 24/11/21,17:10:44,10,07,1, 11.9,1,1, -12.639, 10511.807, 395.481, 52838.170 24/11/21,17:10:44,11,07,1, 11.9,1,1, -12.639, 10511.773, 395.472, 52838.181 24/11/21,17:10:44,12,07,1, 11.9,1,1, -12.639, 10511.774, 395.506, 52838.162 24/11/21,17:10:44,13,07,1, 11.9,1,1, -12.639, 10511.796, 395.501, 52838.117 24/11/21,17:10:44,14,07,1, 11.9,1,1, -12.639, 10511.775, 395.454, 52838.134 24/11/21,17:10:44,15,07,1, 11.9,1,1, -12.639, 10511.778, 395.501, 52838.089 24/11/21,17:10:44,16,07,1, 11.9,1,1, -12.639, 10511.786, 395.502, 52838.146 24/11/21,17:10:44,17,07,1, 11.9,1,1, -12.639, 10511.777, 395.497, 52838.178 24/11/21,17:10:44,18,07,1, 11.9,1,1, -12.639, 10511.777, 395.450, 52838.136 24/11/21,17:10:44,19,07,1, 11.9,1,1, -12.639, 10511.771, 395.498, 52838.168 24/11/21,17:10:45,00,07,1, 11.9,1,1, -12.639, 10511.764, 395.498, 52838.168 24/11/21,17:10:45,01,07,1, 11.9,1,1, -12.639, 10511.765, 395.485, 52838.216 24/11/21,17:10:45,02,07,1, 11.9,1,1, -12.639, 10511.755, 395.459, 52838.168 24/11/21,17:10:45,03,07,1, 11.9,1,1, -12.639, 10511.737, 395.490, 52838.162 24/11/21,17:10:45,04,07,1, 11.9,1,1, -12.639, 10511.795, 395.534, 52838.182 24/11/21,17:10:45,05,07,1, 11.9,1,1, -12.639, 10511.757, 395.492, 52838.216 24/11/21,17:10:45,06,07,1, 11.9,1,1, -12.639, 10511.748, 395.465, 52838.144 24/11/21,17:10:45,07,07,1, 11.9,1,1, -12.639, 10511.735, 395.481, 52838.173 24/11/21,17:10:45,08,07,1, 11.9,1,1, -12.639, 10511.811, 395.477, 52837.975 24/11/21,17:10:45,09,07,1, 11.9,1,1, -12.639, 10511.774, 395.474, 52838.125 24/11/21,17:10:45,10,07,1, 11.9,1,1, -12.639, 10511.775, 395.457, 52838.112 24/11/21,17:10:45,11,07,1, 11.9,1,1, -12.639, 10511.727, 395.483, 52838.122 24/11/21,17:10:45,12,07,1, 11.9,1,1, -12.639, 10511.769, 395.517, 52838.132 24/11/21,17:10:45,13,07,1, 11.9,1,1, -12.639, 10511.763, 395.471, 52838.141 24/11/21,17:10:45,14,07,1, 11.9,1,1, -12.639, 10511.726, 395.423, 52838.121 24/11/21,17:10:45,15,07,1, 11.9,1,1, -12.639, 10511.754, 395.480, 52838.147 24/11/21,17:10:45,16,07,1, 11.9,1,1, -12.639, 10511.738, 395.488, 52838.178 24/11/21,17:10:45,17,07,1, 11.9,1,1, -12.639, 10511.722, 395.470, 52838.197 24/11/21,17:10:45,18,07,1, 11.9,1,1, -12.639, 10511.740, 395.445, 52838.173 24/11/21,17:10:45,19,07,1, 11.9,1,1, -12.639, 10511.733, 395.434, 52838.161 24/11/21,17:10:46,00,07,1, 11.9,1,1, -12.640, 10511.731, 395.434, 52838.161 24/11/21,17:10:46,01,07,1, 11.9,1,1, -12.640, 10511.737, 395.427, 52838.176 24/11/21,17:10:46,02,07,1, 11.9,1,1, -12.640, 10511.737, 395.433, 52838.139 24/11/21,17:10:46,03,07,1, 11.9,1,1, -12.640, 10511.716, 395.445, 52838.218 24/11/21,17:10:46,04,07,1, 11.9,1,1, -12.640, 10511.734, 395.505, 52838.161 24/11/21,17:10:46,05,07,1, 11.9,1,1, -12.640, 10511.740, 395.451, 52838.150 24/11/21,17:10:46,06,07,1, 11.9,1,1, -12.640, 10511.721, 395.428, 52838.181 24/11/21,17:10:46,07,07,1, 11.9,1,1, -12.640, 10511.722, 395.461, 52838.206 24/11/21,17:10:46,08,07,1, 11.9,1,1, -12.640, 10511.739, 395.499, 52838.297 24/11/21,17:10:46,09,07,1, 11.9,1,1, -12.640, 10511.723, 395.439, 52838.186 24/11/21,17:10:46,10,07,1, 11.9,1,1, -12.640, 10511.710, 395.427, 52838.122 24/11/21,17:10:46,11,07,1, 11.9,1,1, -12.640, 10511.709, 395.451, 52838.137 24/11/21,17:10:46,12,07,1, 11.9,1,1, -12.640, 10511.712, 395.482, 52838.234 24/11/21,17:10:46,13,07,1, 11.9,1,1, -12.640, 10511.706, 395.446, 52838.207 24/11/21,17:10:46,14,07,1, 11.9,1,1, -12.640, 10511.687, 395.413, 52838.199 24/11/21,17:10:46,15,07,1, 11.9,1,1, -12.640, 10511.701, 395.439, 52838.234 24/11/21,17:10:46,16,07,1, 11.9,1,1, -12.640, 10511.702, 395.452, 52838.228 24/11/21,17:10:46,17,07,1, 11.9,1,1, -12.640, 10511.727, 395.407, 52838.226 24/11/21,17:10:46,18,07,1, 11.9,1,1, -12.640, 10511.693, 395.379, 52838.133 24/11/21,17:10:46,19,07,1, 11.9,1,1, -12.640, 10511.696, 395.445, 52838.173 24/11/21,17:10:47,00,07,1, 11.9,1,1, -12.637, 10511.689, 395.445, 52838.173 24/11/21,17:10:47,01,07,1, 11.9,1,1, -12.637, 10511.704, 395.434, 52838.228 24/11/21,17:10:47,02,07,1, 11.9,1,1, -12.637, 10511.673, 395.412, 52838.118 24/11/21,17:10:47,03,07,1, 11.9,1,1, -12.637, 10511.692, 395.455, 52838.151 24/11/21,17:10:47,04,07,1, 11.9,1,1, -12.637, 10511.692, 395.496, 52838.239 24/11/21,17:10:47,05,07,1, 11.9,1,1, -12.637, 10511.687, 395.404, 52838.190 24/11/21,17:10:47,06,07,1, 11.9,1,1, -12.637, 10511.700, 395.406, 52838.158 24/11/21,17:10:47,07,07,1, 11.9,1,1, -12.637, 10511.670, 395.440, 52838.150 24/11/21,17:10:47,08,07,1, 11.9,1,1, -12.637, 10511.683, 395.462, 52838.222 24/11/21,17:10:47,09,07,1, 11.9,1,1, -12.637, 10511.689, 395.410, 52838.149 24/11/21,17:10:47,10,07,1, 11.9,1,1, -12.637, 10511.666, 395.380, 52838.162 24/11/21,17:10:47,11,07,1, 11.9,1,1, -12.637, 10511.687, 395.444, 52838.179 24/11/21,17:10:47,12,07,1, 11.9,1,1, -12.637, 10511.677, 395.457, 52838.197 24/11/21,17:10:47,13,07,1, 11.9,1,1, -12.637, 10511.674, 395.423, 52838.253 24/11/21,17:10:47,14,07,1, 11.9,1,1, -12.637, 10511.637, 395.400, 52838.178 24/11/21,17:10:47,15,07,1, 11.9,1,1, -12.637, 10511.651, 395.439, 52838.251 24/11/21,17:10:47,16,07,1, 11.9,1,1, -12.637, 10511.667, 395.461, 52838.163 24/11/21,17:10:47,17,07,1, 11.9,1,1, -12.637, 10511.665, 395.434, 52838.216 24/11/21,17:10:47,18,07,1, 11.9,1,1, -12.637, 10511.654, 395.397, 52838.208 24/11/21,17:10:47,19,07,1, 11.9,1,1, -12.637, 10511.642, 395.417, 52838.157 24/11/21,17:10:48,00,07,1, 11.9,1,1, -12.638, 10511.639, 395.417, 52838.157 24/11/21,17:10:48,01,07,1, 11.9,1,1, -12.638, 10511.643, 395.411, 52838.137 24/11/21,17:10:48,02,07,1, 11.9,1,1, -12.638, 10511.625, 395.412, 52838.229 24/11/21,17:10:48,03,07,1, 11.9,1,1, -12.638, 10511.625, 395.435, 52838.203 24/11/21,17:10:48,04,07,1, 11.9,1,1, -12.638, 10511.635, 395.463, 52838.209 24/11/21,17:10:48,05,07,1, 11.9,1,1, -12.638, 10511.657, 395.406, 52838.242 24/11/21,17:10:48,06,07,1, 11.9,1,1, -12.638, 10511.633, 395.383, 52838.194 24/11/21,17:10:48,07,07,1, 11.9,1,1, -12.638, 10511.635, 395.443, 52838.247 24/11/21,17:10:48,08,07,1, 11.9,1,1, -12.638, 10511.637, 395.445, 52838.215 24/11/21,17:10:48,09,07,1, 11.9,1,1, -12.638, 10511.642, 395.426, 52838.256 24/11/21,17:10:48,10,07,1, 11.9,1,1, -12.638, 10511.601, 395.390, 52838.212 24/11/21,17:10:48,11,07,1, 11.9,1,1, -12.638, 10511.632, 395.427, 52838.277 24/11/21,17:10:48,12,07,1, 11.9,1,1, -12.638, 10511.627, 395.447, 52838.188 24/11/21,17:10:48,13,07,1, 11.9,1,1, -12.638, 10511.618, 395.427, 52838.169 24/11/21,17:10:48,14,07,1, 11.9,1,1, -12.638, 10511.619, 395.402, 52838.185 24/11/21,17:10:48,15,07,1, 11.9,1,1, -12.638, 10511.636, 395.429, 52838.214 24/11/21,17:10:48,16,07,1, 11.9,1,1, -12.638, 10511.616, 395.442, 52838.224 24/11/21,17:10:48,17,07,1, 11.9,1,1, -12.638, 10511.634, 395.402, 52838.223 24/11/21,17:10:48,18,07,1, 11.9,1,1, -12.638, 10511.592, 395.412, 52838.211 24/11/21,17:10:48,19,07,1, 11.9,1,1, -12.638, 10511.613, 395.399, 52838.181 24/11/21,17:10:49,00,07,1, 12.0,1,1, -12.634, 10511.606, 395.399, 52838.181 24/11/21,17:10:49,01,07,1, 12.0,1,1, -12.634, 10511.604, 395.397, 52838.121 24/11/21,17:10:49,02,07,1, 12.0,1,1, -12.634, 10511.607, 395.396, 52838.264 24/11/21,17:10:49,03,07,1, 12.0,1,1, -12.634, 10511.616, 395.406, 52838.192 24/11/21,17:10:49,04,07,1, 12.0,1,1, -12.634, 10511.615, 395.402, 52838.212 24/11/21,17:10:49,05,07,1, 12.0,1,1, -12.634, 10511.586, 395.390, 52838.221 24/11/21,17:10:49,06,07,1, 12.0,1,1, -12.634, 10511.576, 395.386, 52838.153 24/11/21,17:10:49,07,07,1, 12.0,1,1, -12.634, 10511.559, 395.439, 52838.259 24/11/21,17:10:49,08,07,1, 12.0,1,1, -12.634, 10511.598, 395.429, 52838.254 24/11/21,17:10:49,09,07,1, 12.0,1,1, -12.634, 10511.579, 395.363, 52838.183 24/11/21,17:10:49,10,07,1, 12.0,1,1, -12.634, 10511.572, 395.368, 52838.171 24/11/21,17:10:49,11,07,1, 12.0,1,1, -12.634, 10511.578, 395.413, 52838.189 24/11/21,17:10:49,12,07,1, 12.0,1,1, -12.634, 10511.609, 395.424, 52838.211 24/11/21,17:10:49,13,07,1, 12.0,1,1, -12.634, 10511.578, 395.396, 52838.153 24/11/21,17:10:49,14,07,1, 12.0,1,1, -12.634, 10511.579, 395.367, 52838.175 24/11/21,17:10:49,15,07,1, 12.0,1,1, -12.634, 10511.588, 395.400, 52838.179 24/11/21,17:10:49,16,07,1, 12.0,1,1, -12.634, 10511.610, 395.385, 52838.229 24/11/21,17:10:49,17,07,1, 12.0,1,1, -12.634, 10511.584, 395.341, 52838.190 24/11/21,17:10:49,18,07,1, 12.0,1,1, -12.634, 10511.564, 395.368, 52838.236 24/11/21,17:10:49,19,07,1, 12.0,1,1, -12.634, 10511.535, 395.400, 52838.266 24/11/21,17:10:50,00,07,1, 12.0,1,1, -12.629, 10511.531, 395.400, 52838.266 24/11/21,17:10:50,01,07,1, 12.0,1,1, -12.629, 10511.576, 395.361, 52838.202 24/11/21,17:10:50,02,07,1, 12.0,1,1, -12.629, 10511.555, 395.349, 52838.218 24/11/21,17:10:50,03,07,1, 12.0,1,1, -12.629, 10511.555, 395.399, 52838.184 24/11/21,17:10:50,04,07,1, 12.0,1,1, -12.629, 10511.558, 395.413, 52838.279 24/11/21,17:10:50,05,07,1, 12.0,1,1, -12.629, 10511.548, 395.367, 52838.238 24/11/21,17:10:50,06,07,1, 12.0,1,1, -12.629, 10511.531, 395.360, 52838.148 24/11/21,17:10:50,07,07,1, 12.0,1,1, -12.629, 10511.552, 395.401, 52838.215 24/11/21,17:10:50,08,07,1, 12.0,1,1, -12.629, 10511.540, 395.364, 52838.201 24/11/21,17:10:50,09,07,1, 12.0,1,1, -12.629, 10511.513, 395.346, 52838.177 24/11/21,17:10:50,10,07,1, 12.0,1,1, -12.629, 10511.530, 395.362, 52838.145 24/11/21,17:10:50,11,07,1, 12.0,1,1, -12.629, 10511.537, 395.386, 52838.213 24/11/21,17:10:50,12,07,1, 12.0,1,1, -12.629, 10511.546, 395.382, 52838.204 24/11/21,17:10:50,13,07,1, 12.0,1,1, -12.629, 10511.551, 395.334, 52838.171 24/11/21,17:10:50,14,07,1, 12.0,1,1, -12.629, 10511.527, 395.358, 52838.254 24/11/21,17:10:50,15,07,1, 12.0,1,1, -12.629, 10511.522, 395.362, 52838.210 24/11/21,17:10:50,16,07,1, 12.0,1,1, -12.629, 10511.535, 395.359, 52838.240 24/11/21,17:10:50,17,07,1, 12.0,1,1, -12.629, 10511.523, 395.327, 52838.220 24/11/21,17:10:50,18,07,1, 12.0,1,1, -12.629, 10511.522, 395.355, 52838.169 24/11/21,17:10:50,19,07,1, 12.0,1,1, -12.629, 10511.530, 395.390, 52838.289 24/11/21,17:10:51,00,08,1, 12.0,1,1, -12.632, 10511.522, 395.390, 52838.289 24/11/21,17:10:51,01,08,1, 12.0,1,1, -12.632, 10511.512, 395.329, 52838.231 24/11/21,17:10:51,02,08,1, 12.0,1,1, -12.632, 10511.513, 395.325, 52838.248 24/11/21,17:10:51,03,08,1, 12.0,1,1, -12.632, 10511.521, 395.358, 52838.264 24/11/21,17:10:51,04,08,1, 12.0,1,1, -12.632, 10511.518, 395.339, 52838.261 24/11/21,17:10:51,05,08,1, 12.0,1,1, -12.632, 10511.492, 395.306, 52838.229 24/11/21,17:10:51,06,08,1, 12.0,1,1, -12.632, 10511.501, 395.349, 52838.154 24/11/21,17:10:51,07,08,1, 12.0,1,1, -12.632, 10511.500, 395.368, 52838.192 24/11/21,17:10:51,08,08,1, 12.0,1,1, -12.632, 10511.517, 395.344, 52838.169 24/11/21,17:10:51,09,08,1, 12.0,1,1, -12.632, 10511.480, 395.311, 52838.165 24/11/21,17:10:51,10,08,1, 12.0,1,1, -12.632, 10511.464, 395.330, 52838.138 24/11/21,17:10:51,11,08,1, 12.0,1,1, -12.632, 10511.454, 395.354, 52838.438 24/11/21,17:10:51,12,08,1, 12.0,1,1, -12.632, 10511.476, 395.341, 52838.254 24/11/21,17:10:51,13,08,1, 12.0,1,1, -12.632, 10511.468, 395.325, 52838.277 24/11/21,17:10:51,14,08,1, 12.0,1,1, -12.632, 10511.481, 395.326, 52838.164 24/11/21,17:10:51,15,08,1, 12.0,1,1, -12.632, 10511.477, 395.343, 52838.253 24/11/21,17:10:51,16,08,1, 12.0,1,1, -12.632, 10511.492, 395.341, 52838.239 24/11/21,17:10:51,17,08,1, 12.0,1,1, -12.632, 10511.485, 395.290, 52838.230 24/11/21,17:10:51,18,08,1, 12.0,1,1, -12.632, 10511.464, 395.324, 52838.263 24/11/21,17:10:51,19,08,1, 12.0,1,1, -12.632, 10511.480, 395.344, 52838.173 24/11/21,17:10:52,00,08,1, 11.9,1,1, -12.633, 10511.472, 395.344, 52838.173 24/11/21,17:10:52,01,08,1, 11.9,1,1, -12.633, 10511.475, 395.296, 52838.237 24/11/21,17:10:52,02,08,1, 11.9,1,1, -12.633, 10511.468, 395.308, 52838.109 24/11/21,17:10:52,03,08,1, 11.9,1,1, -12.633, 10511.472, 395.346, 52838.238 24/11/21,17:10:52,04,08,1, 11.9,1,1, -12.633, 10511.473, 395.310, 52838.177 24/11/21,17:10:52,05,08,1, 11.9,1,1, -12.633, 10511.466, 395.299, 52838.215 24/11/21,17:10:52,06,08,1, 11.9,1,1, -12.633, 10511.457, 395.325, 52838.230 24/11/21,17:10:52,07,08,1, 11.9,1,1, -12.633, 10511.454, 395.365, 52838.196 24/11/21,17:10:52,08,08,1, 11.9,1,1, -12.633, 10511.469, 395.310, 52838.210 24/11/21,17:10:52,09,08,1, 11.9,1,1, -12.633, 10511.426, 395.297, 52838.201 24/11/21,17:10:52,10,08,1, 11.9,1,1, -12.633, 10511.433, 395.307, 52838.239 24/11/21,17:10:52,11,08,1, 11.9,1,1, -12.633, 10511.438, 395.330, 52838.199 24/11/21,17:10:52,12,08,1, 11.9,1,1, -12.633, 10511.435, 395.328, 52838.225 24/11/21,17:10:52,13,08,1, 11.9,1,1, -12.633, 10511.446, 395.292, 52838.178 24/11/21,17:10:52,14,08,1, 11.9,1,1, -12.633, 10511.436, 395.315, 52838.268 24/11/21,17:10:52,15,08,1, 11.9,1,1, -12.633, 10511.452, 395.338, 52838.290 24/11/21,17:10:52,16,08,1, 11.9,1,1, -12.633, 10511.454, 395.315, 52838.205 24/11/21,17:10:52,17,08,1, 11.9,1,1, -12.633, 10511.438, 395.279, 52838.222 24/11/21,17:10:52,18,08,1, 11.9,1,1, -12.633, 10511.428, 395.293, 52838.228 24/11/21,17:10:52,19,08,1, 11.9,1,1, -12.633, 10511.456, 395.342, 52838.232 24/11/21,17:10:53,00,08,1, 11.9,1,1, -12.636, 10511.456, 395.342, 52838.232 24/11/21,17:10:53,01,08,1, 11.9,1,1, -12.636, 10511.402, 395.294, 52838.218 24/11/21,17:10:53,02,08,1, 11.9,1,1, -12.636, 10511.420, 395.305, 52838.231 24/11/21,17:10:53,03,08,1, 11.9,1,1, -12.636, 10511.441, 395.336, 52838.225 24/11/21,17:10:53,04,08,1, 11.9,1,1, -12.636, 10511.446, 395.302, 52838.313 24/11/21,17:10:53,05,08,1, 11.9,1,1, -12.636, 10511.394, 395.272, 52838.270 24/11/21,17:10:53,06,08,1, 11.9,1,1, -12.636, 10511.408, 395.290, 52838.245 24/11/21,17:10:53,07,08,1, 11.9,1,1, -12.636, 10511.396, 395.314, 52838.274 24/11/21,17:10:53,08,08,1, 11.9,1,1, -12.636, 10511.409, 395.293, 52838.225 24/11/21,17:10:53,09,08,1, 11.9,1,1, -12.636, 10511.418, 395.288, 52838.213 24/11/21,17:10:53,10,08,1, 11.9,1,1, -12.636, 10511.400, 395.274, 52838.229 24/11/21,17:10:53,11,08,1, 11.9,1,1, -12.636, 10511.410, 395.318, 52838.243 24/11/21,17:10:53,12,08,1, 11.9,1,1, -12.636, 10511.406, 395.314, 52838.229 24/11/21,17:10:53,13,08,1, 11.9,1,1, -12.636, 10511.402, 395.275, 52838.226 24/11/21,17:10:53,14,08,1, 11.9,1,1, -12.636, 10511.418, 395.290, 52838.255 24/11/21,17:10:53,15,08,1, 11.9,1,1, -12.636, 10511.411, 395.331, 52838.243 24/11/21,17:10:53,16,08,1, 11.9,1,1, -12.636, 10511.418, 395.301, 52838.307 24/11/21,17:10:53,17,08,1, 11.9,1,1, -12.636, 10511.405, 395.263, 52838.172 24/11/21,17:10:53,18,08,1, 11.9,1,1, -12.636, 10511.413, 395.270, 52838.225 24/11/21,17:10:53,19,08,1, 11.9,1,1, -12.636, 10511.382, 395.319, 52838.328 24/11/21,17:10:54,00,08,1, 11.9,1,1, -12.637, 10511.380, 395.319, 52838.328 24/11/21,17:10:54,01,08,1, 11.9,1,1, -12.637, 10511.373, 395.265, 52838.216 24/11/21,17:10:54,02,08,1, 11.9,1,1, -12.637, 10511.373, 395.271, 52838.278 24/11/21,17:10:54,03,08,1, 11.9,1,1, -12.637, 10511.387, 395.324, 52838.280 24/11/21,17:10:54,04,08,1, 11.9,1,1, -12.637, 10511.387, 395.305, 52838.240 24/11/21,17:10:54,05,08,1, 11.9,1,1, -12.637, 10511.391, 395.270, 52838.295 24/11/21,17:10:54,06,08,1, 11.9,1,1, -12.637, 10511.346, 395.283, 52838.257 24/11/21,17:10:54,07,08,1, 11.9,1,1, -12.637, 10511.378, 395.309, 52838.270 24/11/21,17:10:54,08,08,1, 11.9,1,1, -12.637, 10511.368, 395.294, 52838.263 24/11/21,17:10:54,09,08,1, 11.9,1,1, -12.637, 10511.381, 395.273, 52838.146 24/11/21,17:10:54,10,08,1, 11.9,1,1, -12.637, 10511.365, 395.282, 52838.265 24/11/21,17:10:54,11,08,1, 11.9,1,1, -12.637, 10511.385, 395.287, 52838.215 24/11/21,17:10:54,12,08,1, 11.9,1,1, -12.637, 10511.376, 395.291, 52838.256 24/11/21,17:10:54,13,08,1, 11.9,1,1, -12.637, 10511.373, 395.249, 52838.223 24/11/21,17:10:54,14,08,1, 11.9,1,1, -12.637, 10511.383, 395.260, 52838.189 24/11/21,17:10:54,15,08,1, 11.9,1,1, -12.637, 10511.350, 395.302, 52838.160 24/11/21,17:10:54,16,08,1, 11.9,1,1, -12.637, 10511.370, 395.292, 52838.206 24/11/21,17:10:54,17,08,1, 11.9,1,1, -12.637, 10511.337, 395.266, 52838.247 24/11/21,17:10:54,18,08,1, 11.9,1,1, -12.637, 10511.348, 395.255, 52838.244 24/11/21,17:10:54,19,08,1, 11.9,1,1, -12.637, 10511.388, 395.312, 52838.263 24/11/21,17:10:55,00,08,1, 11.9,1,1, -12.637, 10511.380, 395.312, 52838.263 24/11/21,17:10:55,01,08,1, 11.9,1,1, -12.637, 10511.342, 395.250, 52838.282 24/11/21,17:10:55,02,08,1, 11.9,1,1, -12.637, 10511.322, 395.265, 52838.207 24/11/21,17:10:55,03,08,1, 11.9,1,1, -12.637, 10511.341, 395.306, 52838.286 24/11/21,17:10:55,04,08,1, 11.9,1,1, -12.637, 10511.318, 395.289, 52838.284 24/11/21,17:10:55,05,08,1, 11.9,1,1, -12.637, 10511.318, 395.241, 52838.274 24/11/21,17:10:55,06,08,1, 11.9,1,1, -12.637, 10511.311, 395.254, 52838.197 24/11/21,17:10:55,07,08,1, 11.9,1,1, -12.637, 10511.332, 395.299, 52838.246 24/11/21,17:10:55,08,08,1, 11.9,1,1, -12.637, 10511.332, 395.295, 52838.259 24/11/21,17:10:55,09,08,1, 11.9,1,1, -12.637, 10511.311, 395.232, 52838.211 24/11/21,17:10:55,10,08,1, 11.9,1,1, -12.637, 10511.302, 395.276, 52838.241 24/11/21,17:10:55,11,08,1, 11.9,1,1, -12.637, 10511.308, 395.277, 52838.239 24/11/21,17:10:55,12,08,1, 11.9,1,1, -12.637, 10511.310, 395.262, 52838.233 24/11/21,17:10:55,13,08,1, 11.9,1,1, -12.637, 10511.274, 395.225, 52838.244 24/11/21,17:10:55,14,08,1, 11.9,1,1, -12.637, 10511.310, 395.272, 52838.222 24/11/21,17:10:55,15,08,1, 11.9,1,1, -12.637, 10511.286, 395.308, 52838.323 24/11/21,17:10:55,16,08,1, 11.9,1,1, -12.637, 10511.303, 395.267, 52838.270 24/11/21,17:10:55,17,08,1, 11.9,1,1, -12.637, 10511.301, 395.231, 52838.293 24/11/21,17:10:55,18,08,1, 11.9,1,1, -12.637, 10511.276, 395.279, 52838.296 24/11/21,17:10:55,19,08,1, 11.9,1,1, -12.637, 10511.278, 395.298, 52838.300 24/11/21,17:10:56,00,08,1, 11.9,1,1, -12.639, 10511.272, 395.298, 52838.300 24/11/21,17:10:56,01,08,1, 11.9,1,1, -12.639, 10511.291, 395.252, 52838.281 24/11/21,17:10:56,02,08,1, 11.9,1,1, -12.639, 10511.255, 395.293, 52838.229 24/11/21,17:10:56,03,08,1, 11.9,1,1, -12.639, 10511.321, 395.300, 52838.286 24/11/21,17:10:56,04,08,1, 11.9,1,1, -12.639, 10511.276, 395.263, 52838.223 24/11/21,17:10:56,05,08,1, 11.9,1,1, -12.639, 10511.284, 395.243, 52838.163 24/11/21,17:10:56,06,08,1, 11.9,1,1, -12.639, 10511.291, 395.314, 52838.266 24/11/21,17:10:56,07,08,1, 11.9,1,1, -12.639, 10511.296, 395.286, 52838.260 24/11/21,17:10:56,08,08,1, 11.9,1,1, -12.639, 10511.286, 395.262, 52838.228 24/11/21,17:10:56,09,08,1, 11.9,1,1, -12.639, 10511.272, 395.226, 52838.231 24/11/21,17:10:56,10,08,1, 11.9,1,1, -12.639, 10511.263, 395.262, 52838.309 24/11/21,17:10:56,11,08,1, 11.9,1,1, -12.639, 10511.299, 395.285, 52838.260 24/11/21,17:10:56,12,08,1, 11.9,1,1, -12.639, 10511.268, 395.257, 52838.223 24/11/21,17:10:56,13,08,1, 11.9,1,1, -12.639, 10511.288, 395.241, 52838.259 24/11/21,17:10:56,14,08,1, 11.9,1,1, -12.639, 10511.271, 395.279, 52838.212 24/11/21,17:10:56,15,08,1, 11.9,1,1, -12.639, 10511.250, 395.297, 52838.337 24/11/21,17:10:56,16,08,1, 11.9,1,1, -12.639, 10511.253, 395.254, 52838.286 24/11/21,17:10:56,17,08,1, 11.9,1,1, -12.639, 10511.260, 395.238, 52838.225 24/11/21,17:10:56,18,08,1, 11.9,1,1, -12.639, 10511.266, 395.251, 52838.269 24/11/21,17:10:56,19,08,1, 11.9,1,1, -12.639, 10511.251, 395.295, 52838.294 24/11/21,17:10:57,00,08,1, 11.9,1,1, -12.641, 10511.247, 395.295, 52838.294 24/11/21,17:10:57,01,08,1, 11.9,1,1, -12.641, 10511.250, 395.244, 52838.207 24/11/21,17:10:57,02,08,1, 11.9,1,1, -12.641, 10511.264, 395.271, 52838.306 24/11/21,17:10:57,03,08,1, 11.9,1,1, -12.641, 10511.244, 395.277, 52838.291 24/11/21,17:10:57,04,08,1, 11.9,1,1, -12.641, 10511.230, 395.293, 52838.360 24/11/21,17:10:57,05,08,1, 11.9,1,1, -12.641, 10511.245, 395.290, 52838.355 24/11/21,17:10:57,06,08,1, 11.9,1,1, -12.641, 10511.249, 395.277, 52838.366 24/11/21,17:10:57,07,08,1, 11.9,1,1, -12.641, 10511.265, 395.282, 52838.391 24/11/21,17:10:57,08,08,1, 11.9,1,1, -12.641, 10511.272, 395.274, 52838.383 24/11/21,17:10:57,09,08,1, 11.9,1,1, -12.641, 10511.278, 395.266, 52838.378 24/11/21,17:10:57,10,08,1, 11.9,1,1, -12.641, 10511.239, 395.275, 52838.361 24/11/21,17:10:57,11,08,1, 11.9,1,1, -12.641, 10511.249, 395.268, 52838.414 24/11/21,17:10:57,12,08,1, 11.9,1,1, -12.641, 10511.232, 395.263, 52838.418 24/11/21,17:10:57,13,08,1, 11.9,1,1, -12.641, 10511.230, 395.274, 52838.346 24/11/21,17:10:57,14,08,1, 11.9,1,1, -12.641, 10511.207, 395.272, 52838.386 24/11/21,17:10:57,15,08,1, 11.9,1,1, -12.641, 10511.221, 395.264, 52838.325 24/11/21,17:10:57,16,08,1, 11.9,1,1, -12.641, 10511.232, 395.251, 52838.330 24/11/21,17:10:57,17,08,1, 11.9,1,1, -12.641, 10511.235, 395.257, 52838.334 24/11/21,17:10:57,18,08,1, 11.9,1,1, -12.641, 10511.225, 395.243, 52838.298 24/11/21,17:10:57,19,08,1, 11.9,1,1, -12.641, 10511.228, 395.249, 52838.336 24/11/21,17:10:58,00,08,1, 11.9,1,1, -12.636, 10511.222, 395.249, 52838.336 24/11/21,17:10:58,01,08,1, 11.9,1,1, -12.636, 10511.201, 395.246, 52838.381 24/11/21,17:10:58,02,08,1, 11.9,1,1, -12.636, 10511.180, 395.252, 52838.318 24/11/21,17:10:58,03,08,1, 11.9,1,1, -12.636, 10511.239, 395.237, 52838.443 24/11/21,17:10:58,04,08,1, 11.9,1,1, -12.636, 10511.197, 395.268, 52838.464 24/11/21,17:10:58,05,08,1, 11.9,1,1, -12.636, 10511.206, 395.238, 52838.414 24/11/21,17:10:58,06,08,1, 11.9,1,1, -12.636, 10511.189, 395.254, 52838.399 24/11/21,17:10:58,07,08,1, 11.9,1,1, -12.636, 10511.156, 395.253, 52838.424 24/11/21,17:10:58,08,08,1, 11.9,1,1, -12.636, 10511.182, 395.268, 52838.425 24/11/21,17:10:58,09,08,1, 11.9,1,1, -12.636, 10511.196, 395.255, 52838.361 24/11/21,17:10:58,10,08,1, 11.9,1,1, -12.636, 10511.180, 395.225, 52838.405 24/11/21,17:10:58,11,08,1, 11.9,1,1, -12.636, 10511.196, 395.257, 52838.381 24/11/21,17:10:58,12,08,1, 11.9,1,1, -12.636, 10511.171, 395.240, 52838.414 24/11/21,17:10:58,13,08,1, 11.9,1,1, -12.636, 10511.209, 395.215, 52838.362 24/11/21,17:10:58,14,08,1, 11.9,1,1, -12.636, 10511.162, 395.231, 52838.368 24/11/21,17:10:58,15,08,1, 11.9,1,1, -12.636, 10511.173, 395.227, 52838.328 24/11/21,17:10:58,16,08,1, 11.9,1,1, -12.636, 10511.175, 395.248, 52838.366 24/11/21,17:10:58,17,08,1, 11.9,1,1, -12.636, 10511.160, 395.234, 52838.319 24/11/21,17:10:58,18,08,1, 11.9,1,1, -12.636, 10511.152, 395.226, 52838.402 24/11/21,17:10:58,19,08,1, 11.9,1,1, -12.636, 10511.178, 395.258, 52838.418 24/11/21,17:10:59,00,09,1, 11.9,1,1, -12.635, 10511.172, 395.258, 52838.418 24/11/21,17:10:59,01,09,1, 11.9,1,1, -12.635, 10511.168, 395.215, 52838.386 24/11/21,17:10:59,02,09,1, 11.9,1,1, -12.635, 10511.178, 395.240, 52838.399 24/11/21,17:10:59,03,09,1, 11.9,1,1, -12.635, 10511.214, 395.221, 52838.165 24/11/21,17:10:59,04,09,1, 11.9,1,1, -12.635, 10511.154, 395.241, 52838.280 24/11/21,17:10:59,05,09,1, 11.9,1,1, -12.635, 10511.171, 395.219, 52838.299 24/11/21,17:10:59,06,09,1, 11.9,1,1, -12.635, 10511.136, 395.232, 52838.366 24/11/21,17:10:59,07,09,1, 11.9,1,1, -12.635, 10511.143, 395.237, 52838.377 24/11/21,17:10:59,08,09,1, 11.9,1,1, -12.635, 10511.136, 395.238, 52838.431 24/11/21,17:10:59,09,09,1, 11.9,1,1, -12.635, 10511.147, 395.215, 52838.337 24/11/21,17:10:59,10,09,1, 11.9,1,1, -12.635, 10511.120, 395.223, 52838.378 24/11/21,17:10:59,11,09,1, 11.9,1,1, -12.635, 10511.136, 395.252, 52838.341 24/11/21,17:10:59,12,09,1, 11.9,1,1, -12.635, 10511.094, 395.251, 52838.407 24/11/21,17:10:59,13,09,1, 11.9,1,1, -12.635, 10511.099, 395.230, 52838.379 24/11/21,17:10:59,14,09,1, 11.9,1,1, -12.635, 10511.143, 395.252, 52838.386 24/11/21,17:10:59,15,09,1, 11.9,1,1, -12.635, 10511.120, 395.208, 52838.377 24/11/21,17:10:59,16,09,1, 11.9,1,1, -12.635, 10511.123, 395.242, 52838.481 24/11/21,17:10:59,17,09,1, 11.9,1,1, -12.635, 10511.118, 395.250, 52838.434 24/11/21,17:10:59,18,09,1, 11.9,1,1, -12.635, 10511.127, 395.223, 52838.429 24/11/21,17:10:59,19,09,1, 11.9,1,1, -12.635, 10511.103, 395.254, 52838.413 24/11/21,17:11:00,00,09,1, 11.9,1,1, -12.637, 10511.097, 395.254, 52838.413 24/11/21,17:11:00,01,09,1, 11.9,1,1, -12.637, 10511.123, 395.236, 52838.426 24/11/21,17:11:00,02,09,1, 11.9,1,1, -12.637, 10511.076, 395.190, 52838.336 24/11/21,17:11:00,03,09,1, 11.9,1,1, -12.637, 10511.059, 395.217, 52838.341 24/11/21,17:11:00,04,09,1, 11.9,1,1, -12.637, 10511.092, 395.238, 52838.309 24/11/21,17:11:00,05,09,1, 11.9,1,1, -12.637, 10511.100, 395.211, 52838.307 24/11/21,17:11:00,06,09,1, 11.9,1,1, -12.637, 10511.110, 395.201, 52838.298 24/11/21,17:11:00,07,09,1, 11.9,1,1, -12.637, 10511.093, 395.212, 52838.315 24/11/21,17:11:00,08,09,1, 11.9,1,1, -12.637, 10511.094, 395.244, 52838.326 24/11/21,17:11:00,09,09,1, 11.9,1,1, -12.637, 10511.116, 395.198, 52838.300 24/11/21,17:11:00,10,09,1, 11.9,1,1, -12.637, 10511.105, 395.196, 52838.298 24/11/21,17:11:00,11,09,1, 11.9,1,1, -12.637, 10511.046, 395.205, 52838.350 24/11/21,17:11:00,12,09,1, 11.9,1,1, -12.637, 10511.099, 395.239, 52838.337 24/11/21,17:11:00,13,09,1, 11.9,1,1, -12.637, 10511.113, 395.208, 52838.267 24/11/21,17:11:00,14,09,1, 11.9,1,1, -12.637, 10511.071, 395.178, 52838.234 24/11/21,17:11:00,15,09,1, 11.9,1,1, -12.637, 10511.062, 395.214, 52838.300 24/11/21,17:11:00,16,09,1, 11.9,1,1, -12.637, 10511.076, 395.244, 52838.314 24/11/21,17:11:00,17,09,1, 11.9,1,1, -12.637, 10511.078, 395.206, 52838.332 24/11/21,17:11:00,18,09,1, 11.9,1,1, -12.637, 10511.093, 395.166, 52838.243 24/11/21,17:11:00,19,09,1, 11.9,1,1, -12.637, 10511.091, 395.198, 52838.290 24/11/21,17:11:01,00,08,1, 11.9,1,1, -12.635, 10511.088, 395.198, 52838.290 24/11/21,17:11:01,01,08,1, 11.9,1,1, -12.635, 10511.083, 395.205, 52838.339 24/11/21,17:11:01,02,08,1, 11.9,1,1, -12.635, 10511.046, 395.174, 52838.298 24/11/21,17:11:01,03,08,1, 11.9,1,1, -12.635, 10511.036, 395.222, 52838.328 24/11/21,17:11:01,04,08,1, 11.9,1,1, -12.635, 10511.069, 395.227, 52838.356 24/11/21,17:11:01,05,08,1, 11.9,1,1, -12.635, 10511.053, 395.194, 52838.320 24/11/21,17:11:01,06,08,1, 11.9,1,1, -12.635, 10511.051, 395.185, 52838.307 24/11/21,17:11:01,07,08,1, 11.9,1,1, -12.635, 10511.038, 395.189, 52838.253 24/11/21,17:11:01,08,08,1, 11.9,1,1, -12.635, 10511.058, 395.219, 52838.285 24/11/21,17:11:01,09,08,1, 11.9,1,1, -12.635, 10511.049, 395.174, 52838.258 24/11/21,17:11:01,10,08,1, 11.9,1,1, -12.635, 10511.029, 395.138, 52838.239 24/11/21,17:11:01,11,08,1, 11.9,1,1, -12.635, 10511.026, 395.204, 52838.361 24/11/21,17:11:01,12,08,1, 11.9,1,1, -12.635, 10511.027, 395.170, 52838.287 24/11/21,17:11:01,13,08,1, 11.9,1,1, -12.635, 10511.020, 395.166, 52838.303 24/11/21,17:11:01,14,08,1, 11.9,1,1, -12.635, 10511.013, 395.169, 52838.272 24/11/21,17:11:01,15,08,1, 11.9,1,1, -12.635, 10511.045, 395.180, 52838.359 24/11/21,17:11:01,16,08,1, 11.9,1,1, -12.635, 10511.026, 395.208, 52838.234 24/11/21,17:11:01,17,08,1, 11.9,1,1, -12.635, 10511.043, 395.169, 52838.239 24/11/21,17:11:01,18,08,1, 11.9,1,1, -12.635, 10511.025, 395.130, 52838.209 24/11/21,17:11:01,19,08,1, 11.9,1,1, -12.635, 10511.005, 395.162, 52838.314 24/11/21,17:11:02,00,09,1, 11.9,1,1, -12.636, 10510.997, 395.162, 52838.314 24/11/21,17:11:02,01,09,1, 11.9,1,1, -12.636, 10511.033, 395.156, 52838.263 24/11/21,17:11:02,02,09,1, 11.9,1,1, -12.636, 10511.007, 395.162, 52838.249 24/11/21,17:11:02,03,09,1, 11.9,1,1, -12.636, 10511.004, 395.182, 52838.286 24/11/21,17:11:02,04,09,1, 11.9,1,1, -12.636, 10511.062, 395.176, 52838.298 24/11/21,17:11:02,05,09,1, 11.9,1,1, -12.636, 10511.017, 395.130, 52838.298 24/11/21,17:11:02,06,09,1, 11.9,1,1, -12.636, 10511.013, 395.132, 52838.337 24/11/21,17:11:02,07,09,1, 11.9,1,1, -12.636, 10511.008, 395.159, 52838.281 24/11/21,17:11:02,08,09,1, 11.9,1,1, -12.636, 10511.010, 395.159, 52838.299 24/11/21,17:11:02,09,09,1, 11.9,1,1, -12.636, 10511.008, 395.137, 52838.289 24/11/21,17:11:02,10,09,1, 11.9,1,1, -12.636, 10511.022, 395.134, 52838.286 24/11/21,17:11:02,11,09,1, 11.9,1,1, -12.636, 10510.983, 395.148, 52838.236 24/11/21,17:11:02,12,09,1, 11.9,1,1, -12.636, 10511.011, 395.194, 52838.318 24/11/21,17:11:02,13,09,1, 11.9,1,1, -12.636, 10510.993, 395.129, 52838.351 24/11/21,17:11:02,14,09,1, 11.9,1,1, -12.636, 10511.000, 395.112, 52838.278 24/11/21,17:11:02,15,09,1, 11.9,1,1, -12.636, 10510.987, 395.172, 52838.277 24/11/21,17:11:02,16,09,1, 11.9,1,1, -12.636, 10511.017, 395.162, 52838.259 24/11/21,17:11:02,17,09,1, 11.9,1,1, -12.636, 10510.989, 395.126, 52838.269 24/11/21,17:11:02,18,09,1, 11.9,1,1, -12.636, 10510.981, 395.129, 52838.237 24/11/21,17:11:02,19,09,1, 11.9,1,1, -12.636, 10511.004, 395.154, 52838.239 24/11/21,17:11:03,00,08,1, 11.9,1,1, -12.637, 10510.997, 395.154, 52838.239 24/11/21,17:11:03,01,08,1, 11.9,1,1, -12.637, 10510.989, 395.107, 52838.334 24/11/21,17:11:03,02,08,1, 11.9,1,1, -12.637, 10510.990, 395.104, 52838.272 24/11/21,17:11:03,03,08,1, 11.9,1,1, -12.637, 10510.964, 395.161, 52838.296 24/11/21,17:11:03,04,08,1, 11.9,1,1, -12.637, 10510.975, 395.152, 52838.247 24/11/21,17:11:03,05,08,1, 11.9,1,1, -12.637, 10510.976, 395.113, 52838.293 24/11/21,17:11:03,06,08,1, 11.9,1,1, -12.637, 10510.972, 395.121, 52838.269 24/11/21,17:11:03,07,08,1, 11.9,1,1, -12.637, 10510.940, 395.182, 52838.330 24/11/21,17:11:03,08,08,1, 11.9,1,1, -12.637, 10510.975, 395.167, 52838.323 24/11/21,17:11:03,09,08,1, 11.9,1,1, -12.637, 10510.946, 395.129, 52838.296 24/11/21,17:11:03,10,08,1, 11.9,1,1, -12.637, 10510.939, 395.113, 52838.290 24/11/21,17:11:03,11,08,1, 11.9,1,1, -12.637, 10510.946, 395.182, 52838.378 24/11/21,17:11:03,12,08,1, 11.9,1,1, -12.637, 10510.953, 395.109, 52838.343 24/11/21,17:11:03,13,08,1, 11.9,1,1, -12.637, 10510.936, 395.123, 52838.277 24/11/21,17:11:03,14,08,1, 11.9,1,1, -12.637, 10510.930, 395.093, 52838.268 24/11/21,17:11:03,15,08,1, 11.9,1,1, -12.637, 10510.931, 395.158, 52838.311 24/11/21,17:11:03,16,08,1, 11.9,1,1, -12.637, 10510.944, 395.140, 52838.234 24/11/21,17:11:03,17,08,1, 11.9,1,1, -12.637, 10510.954, 395.105, 52838.272 24/11/21,17:11:03,18,08,1, 11.9,1,1, -12.637, 10510.931, 395.121, 52838.298 24/11/21,17:11:03,19,08,1, 11.9,1,1, -12.637, 10510.925, 395.142, 52838.286 24/11/21,17:11:04,00,09,1, 12.0,1,1, -12.640, 10510.921, 395.142, 52838.286 24/11/21,17:11:04,01,09,1, 12.0,1,1, -12.640, 10510.933, 395.115, 52838.327 24/11/21,17:11:04,02,09,1, 12.0,1,1, -12.640, 10510.917, 395.108, 52838.317 24/11/21,17:11:04,03,09,1, 12.0,1,1, -12.640, 10510.908, 395.154, 52838.316 24/11/21,17:11:04,04,09,1, 12.0,1,1, -12.640, 10510.921, 395.144, 52838.331 24/11/21,17:11:04,05,09,1, 12.0,1,1, -12.640, 10510.928, 395.083, 52838.323 24/11/21,17:11:04,06,09,1, 12.0,1,1, -12.640, 10510.905, 395.081, 52838.321 24/11/21,17:11:04,07,09,1, 12.0,1,1, -12.640, 10510.898, 395.132, 52838.350 24/11/21,17:11:04,08,09,1, 12.0,1,1, -12.640, 10510.890, 395.108, 52838.387 24/11/21,17:11:04,09,09,1, 12.0,1,1, -12.640, 10510.902, 395.106, 52838.271 24/11/21,17:11:04,10,09,1, 12.0,1,1, -12.640, 10510.883, 395.086, 52838.280 24/11/21,17:11:04,11,09,1, 12.0,1,1, -12.640, 10510.874, 395.159, 52838.346 24/11/21,17:11:04,12,09,1, 12.0,1,1, -12.640, 10510.888, 395.128, 52838.302 24/11/21,17:11:04,13,09,1, 12.0,1,1, -12.640, 10510.908, 395.114, 52838.327 24/11/21,17:11:04,14,09,1, 12.0,1,1, -12.640, 10510.884, 395.103, 52838.239 24/11/21,17:11:04,15,09,1, 12.0,1,1, -12.640, 10510.919, 395.155, 52838.345 24/11/21,17:11:04,16,09,1, 12.0,1,1, -12.640, 10510.899, 395.122, 52838.299 24/11/21,17:11:04,17,09,1, 12.0,1,1, -12.640, 10510.870, 395.079, 52838.286 24/11/21,17:11:04,18,09,1, 12.0,1,1, -12.640, 10510.888, 395.108, 52838.277 24/11/21,17:11:04,19,09,1, 12.0,1,1, -12.640, 10510.887, 395.152, 52838.311 24/11/21,17:11:05,00,09,1, 11.8,1,1, -12.634, 10510.880, 395.152, 52838.311 24/11/21,17:11:05,01,09,1, 11.8,1,1, -12.634, 10510.849, 395.115, 52838.238 24/11/21,17:11:05,02,09,1, 11.8,1,1, -12.634, 10510.832, 395.114, 52838.313 24/11/21,17:11:05,03,09,1, 11.8,1,1, -12.634, 10510.868, 395.120, 52838.339 24/11/21,17:11:05,04,09,1, 11.8,1,1, -12.634, 10510.861, 395.143, 52838.344 24/11/21,17:11:05,05,09,1, 11.8,1,1, -12.634, 10510.853, 395.093, 52838.288 24/11/21,17:11:05,06,09,1, 11.8,1,1, -12.634, 10510.837, 395.091, 52838.314 24/11/21,17:11:05,07,09,1, 11.8,1,1, -12.634, 10510.858, 395.118, 52838.289 24/11/21,17:11:05,08,09,1, 11.8,1,1, -12.634, 10510.827, 395.128, 52838.300 24/11/21,17:11:05,09,09,1, 11.8,1,1, -12.634, 10510.844, 395.092, 52838.229 24/11/21,17:11:05,10,09,1, 11.8,1,1, -12.634, 10510.815, 395.084, 52838.248 24/11/21,17:11:05,11,09,1, 11.8,1,1, -12.634, 10510.861, 395.125, 52838.336 24/11/21,17:11:05,12,09,1, 11.8,1,1, -12.634, 10510.846, 395.103, 52838.304 24/11/21,17:11:05,13,09,1, 11.8,1,1, -12.634, 10510.849, 395.071, 52838.309 24/11/21,17:11:05,14,09,1, 11.8,1,1, -12.634, 10510.822, 395.080, 52838.333 24/11/21,17:11:05,15,09,1, 11.8,1,1, -12.634, 10510.831, 395.114, 52838.311 24/11/21,17:11:05,16,09,1, 11.8,1,1, -12.634, 10510.837, 395.096, 52838.313 24/11/21,17:11:05,17,09,1, 11.8,1,1, -12.634, 10510.829, 395.074, 52838.267 24/11/21,17:11:05,18,09,1, 11.8,1,1, -12.634, 10510.839, 395.080, 52838.283 24/11/21,17:11:05,19,09,1, 11.8,1,1, -12.634, 10510.817, 395.080, 52838.307 24/11/21,17:11:06,00,09,1, 11.9,1,1, -12.628, 10510.813, 395.080, 52838.307 24/11/21,17:11:06,01,09,1, 11.9,1,1, -12.628, 10510.834, 395.056, 52838.250 24/11/21,17:11:06,02,09,1, 11.9,1,1, -12.628, 10510.810, 395.052, 52838.307 24/11/21,17:11:06,03,09,1, 11.9,1,1, -12.628, 10510.828, 395.087, 52838.321 24/11/21,17:11:06,04,09,1, 11.9,1,1, -12.628, 10510.804, 395.067, 52838.337 24/11/21,17:11:06,05,09,1, 11.9,1,1, -12.628, 10510.833, 395.041, 52838.272 24/11/21,17:11:06,06,09,1, 11.9,1,1, -12.628, 10510.806, 395.047, 52838.241 24/11/21,17:11:06,07,09,1, 11.9,1,1, -12.628, 10510.807, 395.087, 52838.330 24/11/21,17:11:06,08,09,1, 11.9,1,1, -12.628, 10510.787, 395.049, 52838.295 24/11/21,17:11:06,09,09,1, 11.9,1,1, -12.628, 10510.821, 395.025, 52838.279 24/11/21,17:11:06,10,09,1, 11.9,1,1, -12.628, 10510.791, 395.051, 52838.253 24/11/21,17:11:06,11,09,1, 11.9,1,1, -12.628, 10510.799, 395.088, 52838.318 24/11/21,17:11:06,12,09,1, 11.9,1,1, -12.628, 10510.810, 395.051, 52838.274 24/11/21,17:11:06,13,09,1, 11.9,1,1, -12.628, 10510.790, 395.035, 52838.324 24/11/21,17:11:06,14,09,1, 11.9,1,1, -12.628, 10510.774, 395.045, 52838.293 24/11/21,17:11:06,15,09,1, 11.9,1,1, -12.628, 10510.793, 395.053, 52838.282 24/11/21,17:11:06,16,09,1, 11.9,1,1, -12.628, 10510.770, 395.049, 52838.298 24/11/21,17:11:06,17,09,1, 11.9,1,1, -12.628, 10510.754, 394.989, 52838.238 24/11/21,17:11:06,18,09,1, 11.9,1,1, -12.628, 10510.768, 395.018, 52838.242 24/11/21,17:11:06,19,09,1, 11.9,1,1, -12.628, 10510.764, 395.044, 52838.214 24/11/21,17:11:07,00,09,1, 11.9,1,1, -12.638, 10510.763, 395.044, 52838.214 24/11/21,17:11:07,01,09,1, 11.9,1,1, -12.638, 10510.755, 395.011, 52838.294 24/11/21,17:11:07,02,09,1, 11.9,1,1, -12.638, 10510.755, 395.013, 52838.282 24/11/21,17:11:07,03,09,1, 11.9,1,1, -12.638, 10510.776, 395.041, 52838.318 24/11/21,17:11:07,04,09,1, 11.9,1,1, -12.638, 10510.765, 395.020, 52838.308 24/11/21,17:11:07,05,09,1, 11.9,1,1, -12.638, 10510.768, 394.964, 52838.266 24/11/21,17:11:07,06,09,1, 11.9,1,1, -12.638, 10510.746, 395.002, 52838.294 24/11/21,17:11:07,07,09,1, 11.9,1,1, -12.638, 10510.750, 395.042, 52838.294 24/11/21,17:11:07,08,09,1, 11.9,1,1, -12.638, 10510.768, 395.006, 52838.330 24/11/21,17:11:07,09,09,1, 11.9,1,1, -12.638, 10510.743, 394.990, 52838.321 24/11/21,17:11:07,10,09,1, 11.9,1,1, -12.638, 10510.741, 394.991, 52838.340 24/11/21,17:11:07,11,09,1, 11.9,1,1, -12.638, 10510.725, 395.018, 52838.336 24/11/21,17:11:07,12,09,1, 11.9,1,1, -12.638, 10510.711, 395.036, 52838.319 24/11/21,17:11:07,13,09,1, 11.9,1,1, -12.638, 10510.714, 395.001, 52838.281 24/11/21,17:11:07,14,09,1, 11.9,1,1, -12.638, 10510.703, 394.998, 52838.304 24/11/21,17:11:07,15,09,1, 11.9,1,1, -12.638, 10510.716, 395.020, 52838.288 24/11/21,17:11:07,16,09,1, 11.9,1,1, -12.638, 10510.736, 395.015, 52838.295 24/11/21,17:11:07,17,09,1, 11.9,1,1, -12.638, 10510.730, 394.953, 52838.283 24/11/21,17:11:07,18,09,1, 11.9,1,1, -12.638, 10510.704, 394.974, 52838.239 24/11/21,17:11:07,19,09,1, 11.9,1,1, -12.638, 10510.714, 395.021, 52838.325 24/11/21,17:11:08,00,08,1, 11.9,1,1, -12.635, 10510.713, 395.021, 52838.325 24/11/21,17:11:08,01,08,1, 11.9,1,1, -12.635, 10510.715, 394.970, 52838.230 24/11/21,17:11:08,02,08,1, 11.9,1,1, -12.635, 10510.701, 394.963, 52838.248 24/11/21,17:11:08,03,08,1, 11.9,1,1, -12.635, 10510.700, 394.999, 52838.369 24/11/21,17:11:08,04,08,1, 11.9,1,1, -12.635, 10510.685, 394.995, 52838.282 24/11/21,17:11:08,05,08,1, 11.9,1,1, -12.635, 10510.677, 394.955, 52838.307 24/11/21,17:11:08,06,08,1, 11.9,1,1, -12.635, 10510.688, 394.948, 52838.313 24/11/21,17:11:08,07,08,1, 11.9,1,1, -12.635, 10510.677, 394.980, 52838.293 24/11/21,17:11:08,08,08,1, 11.9,1,1, -12.635, 10510.648, 394.976, 52838.328 24/11/21,17:11:08,09,08,1, 11.9,1,1, -12.635, 10510.655, 394.946, 52838.298 24/11/21,17:11:08,10,08,1, 11.9,1,1, -12.635, 10510.652, 394.951, 52838.353 24/11/21,17:11:08,11,08,1, 11.9,1,1, -12.635, 10510.668, 394.970, 52838.264 24/11/21,17:11:08,12,08,1, 11.9,1,1, -12.635, 10510.680, 394.964, 52838.335 24/11/21,17:11:08,13,08,1, 11.9,1,1, -12.635, 10510.667, 394.916, 52838.254 24/11/21,17:11:08,14,08,1, 11.9,1,1, -12.635, 10510.649, 394.974, 52838.250 24/11/21,17:11:08,15,08,1, 11.9,1,1, -12.635, 10510.668, 394.934, 52838.243 24/11/21,17:11:08,16,08,1, 11.9,1,1, -12.635, 10510.672, 394.979, 52838.332 24/11/21,17:11:08,17,08,1, 11.9,1,1, -12.635, 10510.661, 394.918, 52838.320 24/11/21,17:11:08,18,08,1, 11.9,1,1, -12.635, 10510.664, 394.944, 52838.317 24/11/21,17:11:08,19,08,1, 11.9,1,1, -12.635, 10510.642, 394.939, 52838.227 24/11/21,17:11:09,00,09,1, 11.9,1,1, -12.639, 10510.638, 394.939, 52838.227 24/11/21,17:11:09,01,09,1, 11.9,1,1, -12.639, 10510.637, 394.929, 52838.271 24/11/21,17:11:09,02,09,1, 11.9,1,1, -12.639, 10510.627, 394.941, 52838.310 24/11/21,17:11:09,03,09,1, 11.9,1,1, -12.639, 10510.637, 394.965, 52838.387 24/11/21,17:11:09,04,09,1, 11.9,1,1, -12.639, 10510.612, 394.954, 52838.331 24/11/21,17:11:09,05,09,1, 11.9,1,1, -12.639, 10510.604, 394.911, 52838.331 24/11/21,17:11:09,06,09,1, 11.9,1,1, -12.639, 10510.600, 394.897, 52838.254 24/11/21,17:11:09,07,09,1, 11.9,1,1, -12.639, 10510.589, 394.964, 52838.397 24/11/21,17:11:09,08,09,1, 11.9,1,1, -12.639, 10510.602, 394.942, 52838.336 24/11/21,17:11:09,09,09,1, 11.9,1,1, -12.639, 10510.582, 394.932, 52838.327 24/11/21,17:11:09,10,09,1, 11.9,1,1, -12.639, 10510.595, 394.888, 52838.259 24/11/21,17:11:09,11,09,1, 11.9,1,1, -12.639, 10510.551, 394.927, 52838.270 24/11/21,17:11:09,12,09,1, 11.9,1,1, -12.639, 10510.590, 394.941, 52838.310 24/11/21,17:11:09,13,09,1, 11.9,1,1, -12.639, 10510.583, 394.890, 52838.301 24/11/21,17:11:09,14,09,1, 11.9,1,1, -12.639, 10510.529, 394.915, 52838.300 24/11/21,17:11:09,15,09,1, 11.9,1,1, -12.639, 10510.555, 394.927, 52838.315 24/11/21,17:11:09,16,09,1, 11.9,1,1, -12.639, 10510.576, 394.944, 52838.317 24/11/21,17:11:09,17,09,1, 11.9,1,1, -12.639, 10510.581, 394.899, 52838.337 24/11/21,17:11:09,18,09,1, 11.9,1,1, -12.639, 10510.555, 394.889, 52838.296 24/11/21,17:11:09,19,09,1, 11.9,1,1, -12.639, 10510.565, 394.914, 52838.292 24/11/21,17:11:10,00,09,1, 11.9,1,1, -12.634, 10510.563, 394.914, 52838.292 24/11/21,17:11:10,01,09,1, 11.9,1,1, -12.634, 10510.570, 394.920, 52838.398 24/11/21,17:11:10,02,09,1, 11.9,1,1, -12.634, 10510.580, 394.882, 52838.296 24/11/21,17:11:10,03,09,1, 11.9,1,1, -12.634, 10510.548, 394.907, 52838.360 24/11/21,17:11:10,04,09,1, 11.9,1,1, -12.634, 10510.545, 394.946, 52838.400 24/11/21,17:11:10,05,09,1, 11.9,1,1, -12.634, 10510.522, 394.872, 52838.369 24/11/21,17:11:10,06,09,1, 11.9,1,1, -12.634, 10510.511, 394.875, 52838.351 24/11/21,17:11:10,07,09,1, 11.9,1,1, -12.634, 10510.519, 394.911, 52838.340 24/11/21,17:11:10,08,09,1, 11.9,1,1, -12.634, 10510.546, 394.909, 52838.313 24/11/21,17:11:10,09,09,1, 11.9,1,1, -12.634, 10510.552, 394.849, 52838.274 24/11/21,17:11:10,10,09,1, 11.9,1,1, -12.634, 10510.539, 394.856, 52838.260 24/11/21,17:11:10,11,09,1, 11.9,1,1, -12.634, 10510.527, 394.885, 52838.354 24/11/21,17:11:10,12,09,1, 11.9,1,1, -12.634, 10510.530, 394.883, 52838.347 24/11/21,17:11:10,13,09,1, 11.9,1,1, -12.634, 10510.544, 394.861, 52838.301 24/11/21,17:11:10,14,09,1, 11.9,1,1, -12.634, 10510.517, 394.880, 52838.256 24/11/21,17:11:10,15,09,1, 11.9,1,1, -12.634, 10510.506, 394.864, 52838.238 24/11/21,17:11:10,16,09,1, 11.9,1,1, -12.634, 10510.531, 394.893, 52838.353 24/11/21,17:11:10,17,09,1, 11.9,1,1, -12.634, 10510.529, 394.857, 52838.371 24/11/21,17:11:10,18,09,1, 11.9,1,1, -12.634, 10510.506, 394.840, 52838.328 24/11/21,17:11:10,19,09,1, 11.9,1,1, -12.634, 10510.478, 394.859, 52838.341 24/11/21,17:11:11,00,09,1, 11.9,1,1, -12.637, 10510.471, 394.859, 52838.341 24/11/21,17:11:11,01,09,1, 11.9,1,1, -12.637, 10510.491, 394.848, 52838.350 24/11/21,17:11:11,02,09,1, 11.9,1,1, -12.637, 10510.463, 394.824, 52838.283 24/11/21,17:11:11,03,09,1, 11.9,1,1, -12.637, 10510.470, 394.843, 52838.342 24/11/21,17:11:11,04,09,1, 11.9,1,1, -12.637, 10510.482, 394.837, 52838.243 24/11/21,17:11:11,05,09,1, 11.9,1,1, -12.637, 10510.482, 394.832, 52838.351 24/11/21,17:11:11,06,09,1, 11.9,1,1, -12.637, 10510.504, 394.789, 52838.009 24/11/21,17:11:11,07,09,1, 11.9,1,1, -12.637, 10510.462, 394.850, 52838.245 24/11/21,17:11:11,08,09,1, 11.9,1,1, -12.637, 10510.473, 394.860, 52838.308 24/11/21,17:11:11,09,09,1, 11.9,1,1, -12.637, 10510.441, 394.824, 52838.209 24/11/21,17:11:11,10,09,1, 11.9,1,1, -12.637, 10510.455, 394.765, 52838.222 24/11/21,17:11:11,11,09,1, 11.9,1,1, -12.637, 10510.447, 394.843, 52838.250 24/11/21,17:11:11,12,09,1, 11.9,1,1, -12.637, 10510.465, 394.875, 52838.349 24/11/21,17:11:11,13,09,1, 11.9,1,1, -12.637, 10510.456, 394.783, 52838.229 24/11/21,17:11:11,14,09,1, 11.9,1,1, -12.637, 10510.435, 394.801, 52838.240 24/11/21,17:11:11,15,09,1, 11.9,1,1, -12.637, 10510.442, 394.831, 52838.313 24/11/21,17:11:11,16,09,1, 11.9,1,1, -12.637, 10510.439, 394.821, 52838.331 24/11/21,17:11:11,17,09,1, 11.9,1,1, -12.637, 10510.440, 394.770, 52838.340 24/11/21,17:11:11,18,09,1, 11.9,1,1, -12.637, 10510.406, 394.777, 52838.257 24/11/21,17:11:11,19,09,1, 11.9,1,1, -12.637, 10510.419, 394.807, 52838.314 24/11/21,17:11:12,00,09,1, 12.0,1,1, -12.636, 10510.412, 394.807, 52838.314 24/11/21,17:11:12,01,09,1, 12.0,1,1, -12.636, 10510.425, 394.789, 52838.336 24/11/21,17:11:12,02,09,1, 12.0,1,1, -12.636, 10510.408, 394.744, 52838.295 24/11/21,17:11:12,03,09,1, 12.0,1,1, -12.636, 10510.404, 394.781, 52838.258 24/11/21,17:11:12,04,09,1, 12.0,1,1, -12.636, 10510.396, 394.814, 52838.368 24/11/21,17:11:12,05,09,1, 12.0,1,1, -12.636, 10510.395, 394.773, 52838.316 24/11/21,17:11:12,06,09,1, 12.0,1,1, -12.636, 10510.376, 394.739, 52838.314 24/11/21,17:11:12,07,09,1, 12.0,1,1, -12.636, 10510.379, 394.791, 52838.251 24/11/21,17:11:12,08,09,1, 12.0,1,1, -12.636, 10510.382, 394.763, 52838.238 24/11/21,17:11:12,09,09,1, 12.0,1,1, -12.636, 10510.398, 394.743, 52838.337 24/11/21,17:11:12,10,09,1, 12.0,1,1, -12.636, 10510.382, 394.754, 52838.297 24/11/21,17:11:12,11,09,1, 12.0,1,1, -12.636, 10510.371, 394.766, 52838.321 24/11/21,17:11:12,12,09,1, 12.0,1,1, -12.636, 10510.387, 394.775, 52838.347 24/11/21,17:11:12,13,09,1, 12.0,1,1, -12.636, 10510.348, 394.736, 52838.286 24/11/21,17:11:12,14,09,1, 12.0,1,1, -12.636, 10510.351, 394.731, 52838.252 24/11/21,17:11:12,15,09,1, 12.0,1,1, -12.636, 10510.345, 394.762, 52838.261 24/11/21,17:11:12,16,09,1, 12.0,1,1, -12.636, 10510.340, 394.765, 52838.268 24/11/21,17:11:12,17,09,1, 12.0,1,1, -12.636, 10510.358, 394.712, 52838.284 24/11/21,17:11:12,18,09,1, 12.0,1,1, -12.636, 10510.345, 394.702, 52838.232 24/11/21,17:11:12,19,09,1, 12.0,1,1, -12.636, 10510.354, 394.756, 52838.294 24/11/21,17:11:13,00,09,1, 11.9,1,1, -12.629, 10510.354, 394.756, 52838.294 24/11/21,17:11:13,01,09,1, 11.9,1,1, -12.629, 10510.352, 394.728, 52838.265 24/11/21,17:11:13,02,09,1, 11.9,1,1, -12.629, 10510.295, 394.670, 52838.211 24/11/21,17:11:13,03,09,1, 11.9,1,1, -12.629, 10510.319, 394.765, 52838.300 24/11/21,17:11:13,04,09,1, 11.9,1,1, -12.629, 10510.320, 394.734, 52838.294 24/11/21,17:11:13,05,09,1, 11.9,1,1, -12.629, 10510.306, 394.718, 52838.251 24/11/21,17:11:13,06,09,1, 11.9,1,1, -12.629, 10510.300, 394.694, 52838.306 24/11/21,17:11:13,07,09,1, 11.9,1,1, -12.629, 10510.310, 394.729, 52838.317 24/11/21,17:11:13,08,09,1, 11.9,1,1, -12.629, 10510.319, 394.747, 52838.300 24/11/21,17:11:13,09,09,1, 11.9,1,1, -12.629, 10510.336, 394.715, 52838.304 24/11/21,17:11:13,10,09,1, 11.9,1,1, -12.629, 10510.313, 394.685, 52838.294 24/11/21,17:11:13,11,09,1, 11.9,1,1, -12.629, 10510.315, 394.720, 52838.267 24/11/21,17:11:13,12,09,1, 11.9,1,1, -12.629, 10510.297, 394.741, 52838.295 24/11/21,17:11:13,13,09,1, 11.9,1,1, -12.629, 10510.300, 394.694, 52838.317 24/11/21,17:11:13,14,09,1, 11.9,1,1, -12.629, 10510.280, 394.683, 52838.291 24/11/21,17:11:13,15,09,1, 11.9,1,1, -12.629, 10510.270, 394.680, 52838.232 24/11/21,17:11:13,16,09,1, 11.9,1,1, -12.629, 10510.269, 394.715, 52838.288 24/11/21,17:11:13,17,09,1, 11.9,1,1, -12.629, 10510.261, 394.669, 52838.312 24/11/21,17:11:13,18,09,1, 11.9,1,1, -12.629, 10510.270, 394.659, 52838.194 24/11/21,17:11:13,19,09,1, 11.9,1,1, -12.629, 10510.262, 394.699, 52838.245 24/11/21,17:11:14,00,09,1, 12.0,1,1, -12.639, 10510.262, 394.699, 52838.245 24/11/21,17:11:14,01,09,1, 12.0,1,1, -12.639, 10510.238, 394.648, 52838.275 24/11/21,17:11:14,02,09,1, 12.0,1,1, -12.639, 10510.241, 394.638, 52838.271 24/11/21,17:11:14,03,09,1, 12.0,1,1, -12.639, 10510.265, 394.697, 52838.287 24/11/21,17:11:14,04,09,1, 12.0,1,1, -12.639, 10510.276, 394.694, 52838.272 24/11/21,17:11:14,05,09,1, 12.0,1,1, -12.639, 10510.263, 394.658, 52838.288 24/11/21,17:11:14,06,09,1, 12.0,1,1, -12.639, 10510.238, 394.645, 52838.345 24/11/21,17:11:14,07,09,1, 12.0,1,1, -12.639, 10510.249, 394.670, 52838.414 24/11/21,17:11:14,08,09,1, 12.0,1,1, -12.639, 10510.248, 394.694, 52838.275 24/11/21,17:11:14,09,09,1, 12.0,1,1, -12.639, 10510.228, 394.629, 52838.279 24/11/21,17:11:14,10,09,1, 12.0,1,1, -12.639, 10510.224, 394.628, 52838.254 24/11/21,17:11:14,11,09,1, 12.0,1,1, -12.639, 10510.230, 394.675, 52838.266 24/11/21,17:11:14,12,09,1, 12.0,1,1, -12.639, 10510.237, 394.652, 52838.301 24/11/21,17:11:14,13,09,1, 12.0,1,1, -12.639, 10510.223, 394.635, 52838.219 24/11/21,17:11:14,14,09,1, 12.0,1,1, -12.639, 10510.214, 394.621, 52838.227 24/11/21,17:11:14,15,09,1, 12.0,1,1, -12.639, 10510.196, 394.655, 52838.301 24/11/21,17:11:14,16,09,1, 12.0,1,1, -12.639, 10510.224, 394.676, 52838.329 24/11/21,17:11:14,17,09,1, 12.0,1,1, -12.639, 10510.208, 394.639, 52838.234 24/11/21,17:11:14,18,09,1, 12.0,1,1, -12.639, 10510.193, 394.609, 52838.213 24/11/21,17:11:14,19,09,1, 12.0,1,1, -12.639, 10510.207, 394.698, 52838.295 24/11/21,17:11:15,00,09,1, 11.9,1,1, -12.633, 10510.204, 394.698, 52838.295 24/11/21,17:11:15,01,09,1, 11.9,1,1, -12.633, 10510.164, 394.649, 52838.285 24/11/21,17:11:15,02,09,1, 11.9,1,1, -12.633, 10510.163, 394.614, 52838.259 24/11/21,17:11:15,03,09,1, 11.9,1,1, -12.633, 10510.169, 394.654, 52838.293 24/11/21,17:11:15,04,09,1, 11.9,1,1, -12.633, 10510.200, 394.647, 52838.313 24/11/21,17:11:15,05,09,1, 11.9,1,1, -12.633, 10510.160, 394.624, 52838.237 24/11/21,17:11:15,06,09,1, 11.9,1,1, -12.633, 10510.146, 394.604, 52838.258 24/11/21,17:11:15,07,09,1, 11.9,1,1, -12.633, 10510.175, 394.641, 52838.212 24/11/21,17:11:15,08,09,1, 11.9,1,1, -12.633, 10510.162, 394.650, 52838.279 24/11/21,17:11:15,09,09,1, 11.9,1,1, -12.633, 10510.166, 394.604, 52838.241 24/11/21,17:11:15,10,09,1, 11.9,1,1, -12.633, 10510.123, 394.610, 52838.278 24/11/21,17:11:15,11,09,1, 11.9,1,1, -12.633, 10510.141, 394.631, 52838.226 24/11/21,17:11:15,12,09,1, 11.9,1,1, -12.633, 10510.145, 394.662, 52838.311 24/11/21,17:11:15,13,09,1, 11.9,1,1, -12.633, 10510.123, 394.604, 52838.229 24/11/21,17:11:15,14,09,1, 11.9,1,1, -12.633, 10510.121, 394.604, 52838.245 24/11/21,17:11:15,15,09,1, 11.9,1,1, -12.633, 10510.130, 394.610, 52838.292 24/11/21,17:11:15,16,09,1, 11.9,1,1, -12.633, 10510.111, 394.659, 52838.278 24/11/21,17:11:15,17,09,1, 11.9,1,1, -12.633, 10510.133, 394.607, 52838.304 24/11/21,17:11:15,18,09,1, 11.9,1,1, -12.633, 10510.082, 394.573, 52838.260 24/11/21,17:11:15,19,09,1, 11.9,1,1, -12.633, 10510.106, 394.633, 52838.366 24/11/21,17:11:16,00,09,1, 11.9,1,1, -12.639, 10510.104, 394.633, 52838.366 24/11/21,17:11:16,01,09,1, 11.9,1,1, -12.639, 10510.094, 394.610, 52838.132 24/11/21,17:11:16,02,09,1, 11.9,1,1, -12.639, 10510.076, 394.575, 52838.261 24/11/21,17:11:16,03,09,1, 11.9,1,1, -12.639, 10510.124, 394.645, 52838.331 24/11/21,17:11:16,04,09,1, 11.9,1,1, -12.639, 10510.091, 394.640, 52838.347 24/11/21,17:11:16,05,09,1, 11.9,1,1, -12.639, 10510.087, 394.601, 52838.242 24/11/21,17:11:16,06,09,1, 11.9,1,1, -12.639, 10510.096, 394.587, 52838.279 24/11/21,17:11:16,07,09,1, 11.9,1,1, -12.639, 10510.111, 394.632, 52838.184 24/11/21,17:11:16,08,09,1, 11.9,1,1, -12.639, 10510.090, 394.640, 52838.284 24/11/21,17:11:16,09,09,1, 11.9,1,1, -12.639, 10510.096, 394.613, 52838.281 24/11/21,17:11:16,10,09,1, 11.9,1,1, -12.639, 10510.098, 394.571, 52838.221 24/11/21,17:11:16,11,09,1, 11.9,1,1, -12.639, 10510.067, 394.594, 52838.209 24/11/21,17:11:16,12,09,1, 11.9,1,1, -12.639, 10510.081, 394.617, 52838.317 24/11/21,17:11:16,13,09,1, 11.9,1,1, -12.639, 10510.071, 394.587, 52838.344 24/11/21,17:11:16,14,09,1, 11.9,1,1, -12.639, 10510.032, 394.583, 52838.277 24/11/21,17:11:16,15,09,1, 11.9,1,1, -12.639, 10510.053, 394.585, 52838.329 24/11/21,17:11:16,16,09,1, 11.9,1,1, -12.639, 10510.062, 394.616, 52838.284 24/11/21,17:11:16,17,09,1, 11.9,1,1, -12.639, 10510.066, 394.578, 52838.290 24/11/21,17:11:16,18,09,1, 11.9,1,1, -12.639, 10510.042, 394.564, 52838.308 24/11/21,17:11:16,19,09,1, 11.9,1,1, -12.639, 10510.038, 394.591, 52838.311 24/11/21,17:11:17,00,09,1, 11.9,1,1, -12.639, 10510.037, 394.591, 52838.311 24/11/21,17:11:17,01,09,1, 11.9,1,1, -12.639, 10510.047, 394.575, 52838.290 24/11/21,17:11:17,02,09,1, 11.9,1,1, -12.639, 10510.017, 394.547, 52838.225 24/11/21,17:11:17,03,09,1, 11.9,1,1, -12.639, 10510.032, 394.593, 52838.244 24/11/21,17:11:17,04,09,1, 11.9,1,1, -12.639, 10510.023, 394.614, 52838.252 24/11/21,17:11:17,05,09,1, 11.9,1,1, -12.639, 10510.022, 394.574, 52838.293 24/11/21,17:11:17,06,09,1, 11.9,1,1, -12.639, 10509.999, 394.558, 52838.238 24/11/21,17:11:17,07,09,1, 11.9,1,1, -12.639, 10509.982, 394.587, 52838.293 24/11/21,17:11:17,08,09,1, 11.9,1,1, -12.639, 10510.007, 394.604, 52838.302 24/11/21,17:11:17,09,09,1, 11.9,1,1, -12.639, 10509.999, 394.564, 52838.324 24/11/21,17:11:17,10,09,1, 11.9,1,1, -12.639, 10510.011, 394.565, 52838.329 24/11/21,17:11:17,11,09,1, 11.9,1,1, -12.639, 10509.960, 394.552, 52838.307 24/11/21,17:11:17,12,09,1, 11.9,1,1, -12.639, 10509.972, 394.587, 52838.333 24/11/21,17:11:17,13,09,1, 11.9,1,1, -12.639, 10509.989, 394.582, 52838.248 24/11/21,17:11:17,14,09,1, 11.9,1,1, -12.639, 10509.977, 394.551, 52838.518 24/11/21,17:11:17,15,09,1, 11.9,1,1, -12.639, 10509.996, 394.525, 52838.239 24/11/21,17:11:17,16,09,1, 11.9,1,1, -12.639, 10509.993, 394.562, 52838.227 24/11/21,17:11:17,17,09,1, 11.9,1,1, -12.639, 10509.961, 394.564, 52838.236 24/11/21,17:11:17,18,09,1, 11.9,1,1, -12.639, 10509.974, 394.550, 52838.252 24/11/21,17:11:17,19,09,1, 11.9,1,1, -12.639, 10509.949, 394.562, 52838.274 24/11/21,17:11:18,00,09,1, 12.0,1,1, -12.638, 10509.945, 394.562, 52838.274 24/11/21,17:11:18,01,09,1, 12.0,1,1, -12.638, 10509.957, 394.575, 52838.259 24/11/21,17:11:18,02,09,1, 12.0,1,1, -12.638, 10509.950, 394.533, 52838.202 24/11/21,17:11:18,03,09,1, 12.0,1,1, -12.638, 10509.929, 394.537, 52838.259 24/11/21,17:11:18,04,09,1, 12.0,1,1, -12.638, 10509.962, 394.575, 52838.312 24/11/21,17:11:18,05,09,1, 12.0,1,1, -12.638, 10509.950, 394.581, 52838.311 24/11/21,17:11:18,06,09,1, 12.0,1,1, -12.638, 10509.920, 394.539, 52838.246 24/11/21,17:11:18,07,09,1, 12.0,1,1, -12.638, 10509.924, 394.537, 52838.236 24/11/21,17:11:18,08,09,1, 12.0,1,1, -12.638, 10509.909, 394.580, 52838.307 24/11/21,17:11:18,09,09,1, 12.0,1,1, -12.638, 10509.942, 394.569, 52838.314 24/11/21,17:11:18,10,09,1, 12.0,1,1, -12.638, 10509.960, 394.507, 52838.305 24/11/21,17:11:18,11,09,1, 12.0,1,1, -12.638, 10509.908, 394.547, 52838.328 24/11/21,17:11:18,12,09,1, 12.0,1,1, -12.638, 10509.906, 394.562, 52838.326 24/11/21,17:11:18,13,09,1, 12.0,1,1, -12.638, 10509.921, 394.576, 52838.344 24/11/21,17:11:18,14,09,1, 12.0,1,1, -12.638, 10509.899, 394.549, 52838.343 24/11/21,17:11:18,15,09,1, 12.0,1,1, -12.638, 10509.888, 394.484, 52838.216 24/11/21,17:11:18,16,09,1, 12.0,1,1, -12.638, 10509.921, 394.562, 52838.253 24/11/21,17:11:18,17,09,1, 12.0,1,1, -12.638, 10509.891, 394.549, 52838.322 24/11/21,17:11:18,18,09,1, 12.0,1,1, -12.638, 10509.898, 394.513, 52838.264 24/11/21,17:11:18,19,09,1, 12.0,1,1, -12.638, 10509.870, 394.505, 52838.227 24/11/21,17:11:19,00,09,1, 11.9,1,1, -12.633, 10509.870, 394.505, 52838.227 24/11/21,17:11:19,01,09,1, 11.9,1,1, -12.633, 10509.878, 394.585, 52838.247 24/11/21,17:11:19,02,09,1, 11.9,1,1, -12.633, 10509.883, 394.512, 52838.285 24/11/21,17:11:19,03,09,1, 11.9,1,1, -12.633, 10509.862, 394.519, 52838.350 24/11/21,17:11:19,04,09,1, 11.9,1,1, -12.633, 10509.874, 394.546, 52838.297 24/11/21,17:11:19,05,09,1, 11.9,1,1, -12.633, 10509.855, 394.543, 52838.328 24/11/21,17:11:19,06,09,1, 11.9,1,1, -12.633, 10509.871, 394.508, 52838.318 24/11/21,17:11:19,07,09,1, 11.9,1,1, -12.633, 10509.840, 394.503, 52838.251 24/11/21,17:11:19,08,09,1, 11.9,1,1, -12.633, 10509.842, 394.528, 52838.298 24/11/21,17:11:19,09,09,1, 11.9,1,1, -12.633, 10509.844, 394.536, 52838.321 24/11/21,17:11:19,10,09,1, 11.9,1,1, -12.633, 10509.861, 394.501, 52838.239 24/11/21,17:11:19,11,09,1, 11.9,1,1, -12.633, 10509.842, 394.482, 52838.235 24/11/21,17:11:19,12,09,1, 11.9,1,1, -12.633, 10509.838, 394.537, 52838.364 24/11/21,17:11:19,13,09,1, 11.9,1,1, -12.633, 10509.867, 394.523, 52838.336 24/11/21,17:11:19,14,09,1, 11.9,1,1, -12.633, 10509.858, 394.514, 52838.228 24/11/21,17:11:19,15,09,1, 11.9,1,1, -12.633, 10509.834, 394.516, 52838.314 24/11/21,17:11:19,16,09,1, 11.9,1,1, -12.633, 10509.807, 394.520, 52838.305 24/11/21,17:11:19,17,09,1, 11.9,1,1, -12.633, 10509.844, 394.498, 52838.251 24/11/21,17:11:19,18,09,1, 11.9,1,1, -12.633, 10509.797, 394.482, 52838.300 24/11/21,17:11:19,19,09,1, 11.9,1,1, -12.633, 10509.796, 394.495, 52838.251 24/11/21,17:11:20,00,09,1, 11.9,1,1, -12.638, 10509.795, 394.495, 52838.251 24/11/21,17:11:20,01,09,1, 11.9,1,1, -12.638, 10509.789, 394.528, 52838.327 24/11/21,17:11:20,02,09,1, 11.9,1,1, -12.638, 10509.796, 394.503, 52838.332 24/11/21,17:11:20,03,09,1, 11.9,1,1, -12.638, 10509.772, 394.458, 52838.306 24/11/21,17:11:20,04,09,1, 11.9,1,1, -12.638, 10509.772, 394.480, 52838.250 24/11/21,17:11:20,05,09,1, 11.9,1,1, -12.638, 10509.797, 394.537, 52838.353 24/11/21,17:11:20,06,09,1, 11.9,1,1, -12.638, 10509.760, 394.514, 52838.238 24/11/21,17:11:20,07,09,1, 11.9,1,1, -12.638, 10509.783, 394.488, 52838.265 24/11/21,17:11:20,08,09,1, 11.9,1,1, -12.638, 10509.786, 394.488, 52838.284 24/11/21,17:11:20,09,09,1, 11.9,1,1, -12.638, 10509.758, 394.514, 52838.275 24/11/21,17:11:20,10,09,1, 11.9,1,1, -12.638, 10509.784, 394.496, 52838.194 24/11/21,17:11:20,11,09,1, 11.9,1,1, -12.638, 10509.750, 394.470, 52838.208 24/11/21,17:11:20,12,09,1, 11.9,1,1, -12.638, 10509.736, 394.498, 52838.250 24/11/21,17:11:20,13,09,1, 11.9,1,1, -12.638, 10509.733, 394.509, 52838.319 24/11/21,17:11:20,14,09,1, 11.9,1,1, -12.638, 10509.768, 394.484, 52838.303 24/11/21,17:11:20,15,09,1, 11.9,1,1, -12.638, 10509.741, 394.485, 52838.303 24/11/21,17:11:20,16,09,1, 11.9,1,1, -12.638, 10509.721, 394.483, 52838.244 24/11/21,17:11:20,17,09,1, 11.9,1,1, -12.638, 10509.721, 394.521, 52838.282 24/11/21,17:11:20,18,09,1, 11.9,1,1, -12.638, 10509.724, 394.493, 52838.264 24/11/21,17:11:20,19,09,1, 11.9,1,1, -12.638, 10509.722, 394.463, 52838.272 24/11/21,17:11:21,00,09,1, 11.9,1,1, -12.638, 10509.720, 394.463, 52838.272 24/11/21,17:11:21,01,09,1, 11.9,1,1, -12.638, 10509.715, 394.532, 52838.353 24/11/21,17:11:21,02,09,1, 11.9,1,1, -12.638, 10509.707, 394.482, 52838.271 24/11/21,17:11:21,03,09,1, 11.9,1,1, -12.638, 10509.701, 394.464, 52838.217 24/11/21,17:11:21,04,09,1, 11.9,1,1, -12.638, 10509.693, 394.492, 52838.257 24/11/21,17:11:21,05,09,1, 11.9,1,1, -12.638, 10509.734, 394.538, 52838.285 24/11/21,17:11:21,06,09,1, 11.9,1,1, -12.638, 10509.703, 394.491, 52838.249 24/11/21,17:11:21,07,09,1, 11.9,1,1, -12.638, 10509.706, 394.450, 52838.249 24/11/21,17:11:21,08,09,1, 11.9,1,1, -12.638, 10509.704, 394.479, 52838.191 24/11/21,17:11:21,09,09,1, 11.9,1,1, -12.638, 10509.700, 394.501, 52838.253 24/11/21,17:11:21,10,09,1, 11.9,1,1, -12.638, 10509.691, 394.493, 52838.271 24/11/21,17:11:21,11,09,1, 11.9,1,1, -12.638, 10509.668, 394.440, 52838.248 24/11/21,17:11:21,12,09,1, 11.9,1,1, -12.638, 10509.638, 394.461, 52838.278 24/11/21,17:11:21,13,09,1, 11.9,1,1, -12.638, 10509.679, 394.501, 52838.270 24/11/21,17:11:21,14,09,1, 11.9,1,1, -12.638, 10509.679, 394.482, 52838.270 24/11/21,17:11:21,15,09,1, 11.9,1,1, -12.638, 10509.653, 394.456, 52838.258 24/11/21,17:11:21,16,09,1, 11.9,1,1, -12.638, 10509.651, 394.440, 52838.251 24/11/21,17:11:21,17,09,1, 11.9,1,1, -12.638, 10509.657, 394.464, 52838.280 24/11/21,17:11:21,18,09,1, 11.9,1,1, -12.638, 10509.669, 394.489, 52838.313 24/11/21,17:11:21,19,09,1, 11.9,1,1, -12.638, 10509.651, 394.439, 52838.231 24/11/21,17:11:22,00,09,1, 11.8,1,1, -12.640, 10509.645, 394.439, 52838.231 24/11/21,17:11:22,01,09,1, 11.8,1,1, -12.640, 10509.669, 394.469, 52838.316 24/11/21,17:11:22,02,09,1, 11.8,1,1, -12.640, 10509.658, 394.498, 52838.319 24/11/21,17:11:22,03,09,1, 11.8,1,1, -12.640, 10509.636, 394.448, 52838.300 24/11/21,17:11:22,04,09,1, 11.8,1,1, -12.640, 10509.618, 394.471, 52838.287 24/11/21,17:11:22,05,09,1, 11.8,1,1, -12.640, 10509.645, 394.508, 52838.295 24/11/21,17:11:22,06,09,1, 11.8,1,1, -12.640, 10509.623, 394.479, 52838.267 24/11/21,17:11:22,07,09,1, 11.8,1,1, -12.640, 10509.606, 394.441, 52838.159 24/11/21,17:11:22,08,09,1, 11.8,1,1, -12.640, 10509.618, 394.447, 52838.268 24/11/21,17:11:22,09,09,1, 11.8,1,1, -12.640, 10509.629, 394.480, 52838.241 24/11/21,17:11:22,10,09,1, 11.8,1,1, -12.640, 10509.626, 394.492, 52838.311 24/11/21,17:11:22,11,09,1, 11.8,1,1, -12.640, 10509.609, 394.442, 52838.333 24/11/21,17:11:22,12,09,1, 11.8,1,1, -12.640, 10509.606, 394.447, 52838.216 24/11/21,17:11:22,13,09,1, 11.8,1,1, -12.640, 10509.605, 394.448, 52838.261 24/11/21,17:11:22,14,09,1, 11.8,1,1, -12.640, 10509.595, 394.492, 52838.371 24/11/21,17:11:22,15,09,1, 11.8,1,1, -12.640, 10509.600, 394.445, 52838.237 24/11/21,17:11:22,16,09,1, 11.8,1,1, -12.640, 10509.571, 394.438, 52838.240 24/11/21,17:11:22,17,09,1, 11.8,1,1, -12.640, 10509.596, 394.482, 52838.248 24/11/21,17:11:22,18,09,1, 11.8,1,1, -12.640, 10509.614, 394.492, 52838.267 24/11/21,17:11:22,19,09,1, 11.8,1,1, -12.640, 10509.559, 394.471, 52838.300 24/11/21,17:11:23,00,09,1, 11.8,1,1, -12.634, 10509.553, 394.471, 52838.300 24/11/21,17:11:23,01,09,1, 11.8,1,1, -12.634, 10509.557, 394.459, 52838.284 24/11/21,17:11:23,02,09,1, 11.8,1,1, -12.634, 10509.572, 394.488, 52838.297 24/11/21,17:11:23,03,09,1, 11.8,1,1, -12.634, 10509.546, 394.448, 52838.297 24/11/21,17:11:23,04,09,1, 11.8,1,1, -12.634, 10509.553, 394.422, 52838.209 24/11/21,17:11:23,05,09,1, 11.8,1,1, -12.634, 10509.543, 394.446, 52838.279 24/11/21,17:11:23,06,09,1, 11.8,1,1, -12.634, 10509.537, 394.460, 52838.335 24/11/21,17:11:23,07,09,1, 11.8,1,1, -12.634, 10509.571, 394.467, 52838.328 24/11/21,17:11:23,08,09,1, 11.8,1,1, -12.634, 10509.541, 394.436, 52838.307 24/11/21,17:11:23,09,09,1, 11.8,1,1, -12.634, 10509.529, 394.462, 52838.394 24/11/21,17:11:23,10,09,1, 11.8,1,1, -12.634, 10509.538, 394.481, 52838.275 24/11/21,17:11:23,11,09,1, 11.8,1,1, -12.634, 10509.532, 394.444, 52838.305 24/11/21,17:11:23,12,09,1, 11.8,1,1, -12.634, 10509.510, 394.425, 52838.268 24/11/21,17:11:23,13,09,1, 11.8,1,1, -12.634, 10509.526, 394.447, 52838.285 24/11/21,17:11:23,14,09,1, 11.8,1,1, -12.634, 10509.546, 394.507, 52838.297 24/11/21,17:11:23,15,09,1, 11.8,1,1, -12.634, 10509.532, 394.448, 52838.225 24/11/21,17:11:23,16,09,1, 11.8,1,1, -12.634, 10509.508, 394.423, 52838.321 24/11/21,17:11:23,17,09,1, 11.8,1,1, -12.634, 10509.505, 394.461, 52838.311 24/11/21,17:11:23,18,09,1, 11.8,1,1, -12.634, 10509.517, 394.480, 52838.368 24/11/21,17:11:23,19,09,1, 11.8,1,1, -12.634, 10509.501, 394.434, 52838.243 24/11/21,17:11:24,00,09,1, 11.9,1,1, -12.633, 10509.495, 394.434, 52838.243 24/11/21,17:11:24,01,09,1, 11.9,1,1, -12.633, 10509.494, 394.441, 52838.284 24/11/21,17:11:24,02,09,1, 11.9,1,1, -12.633, 10509.512, 394.486, 52838.344 24/11/21,17:11:24,03,09,1, 11.9,1,1, -12.633, 10509.516, 394.467, 52838.308 24/11/21,17:11:24,04,09,1, 11.9,1,1, -12.633, 10509.494, 394.414, 52838.200 24/11/21,17:11:24,05,09,1, 11.9,1,1, -12.633, 10509.476, 394.453, 52838.331 24/11/21,17:11:24,06,09,1, 11.9,1,1, -12.633, 10509.483, 394.472, 52838.241 24/11/21,17:11:24,07,09,1, 11.9,1,1, -12.633, 10509.485, 394.449, 52838.271 24/11/21,17:11:24,08,09,1, 11.9,1,1, -12.633, 10509.468, 394.430, 52838.306 24/11/21,17:11:24,09,09,1, 11.9,1,1, -12.633, 10509.470, 394.438, 52838.308 24/11/21,17:11:24,10,09,1, 11.9,1,1, -12.633, 10509.469, 394.480, 52838.375 24/11/21,17:11:24,11,09,1, 11.9,1,1, -12.633, 10509.484, 394.457, 52838.284 24/11/21,17:11:24,12,09,1, 11.9,1,1, -12.633, 10509.457, 394.428, 52838.211 24/11/21,17:11:24,13,09,1, 11.9,1,1, -12.633, 10509.436, 394.422, 52838.342 24/11/21,17:11:24,14,09,1, 11.9,1,1, -12.633, 10509.468, 394.459, 52838.288 24/11/21,17:11:24,15,09,1, 11.9,1,1, -12.633, 10509.472, 394.440, 52838.247 24/11/21,17:11:24,16,09,1, 11.9,1,1, -12.633, 10509.452, 394.408, 52838.263 24/11/21,17:11:24,17,09,1, 11.9,1,1, -12.633, 10509.445, 394.431, 52838.271 24/11/21,17:11:24,18,09,1, 11.9,1,1, -12.633, 10509.460, 394.447, 52838.231 24/11/21,17:11:24,19,09,1, 11.9,1,1, -12.633, 10509.469, 394.450, 52838.302 24/11/21,17:11:25,00,08,1, 11.9,1,1, -12.634, 10509.461, 394.450, 52838.302 24/11/21,17:11:25,01,08,1, 11.9,1,1, -12.634, 10509.445, 394.418, 52838.227 24/11/21,17:11:25,02,08,1, 11.9,1,1, -12.634, 10509.433, 394.447, 52838.361 24/11/21,17:11:25,03,08,1, 11.9,1,1, -12.634, 10509.431, 394.454, 52838.375 24/11/21,17:11:25,04,08,1, 11.9,1,1, -12.634, 10509.435, 394.413, 52838.278 24/11/21,17:11:25,05,08,1, 11.9,1,1, -12.634, 10509.425, 394.428, 52838.304 24/11/21,17:11:25,06,08,1, 11.9,1,1, -12.634, 10509.417, 394.456, 52838.254 24/11/21,17:11:25,07,08,1, 11.9,1,1, -12.634, 10509.449, 394.437, 52838.296 24/11/21,17:11:25,08,08,1, 11.9,1,1, -12.634, 10509.422, 394.414, 52838.343 24/11/21,17:11:25,09,08,1, 11.9,1,1, -12.634, 10509.399, 394.407, 52838.310 24/11/21,17:11:25,10,08,1, 11.9,1,1, -12.634, 10509.411, 394.436, 52838.273 24/11/21,17:11:25,11,08,1, 11.9,1,1, -12.634, 10509.423, 394.449, 52838.346 24/11/21,17:11:25,12,08,1, 11.9,1,1, -12.634, 10509.390, 394.419, 52838.233 24/11/21,17:11:25,13,08,1, 11.9,1,1, -12.634, 10509.380, 394.391, 52838.190 24/11/21,17:11:25,14,08,1, 11.9,1,1, -12.634, 10509.404, 394.452, 52838.265 24/11/21,17:11:25,15,08,1, 11.9,1,1, -12.634, 10509.378, 394.466, 52838.296 24/11/21,17:11:25,16,08,1, 11.9,1,1, -12.634, 10509.365, 394.390, 52838.238 24/11/21,17:11:25,17,08,1, 11.9,1,1, -12.634, 10509.370, 394.405, 52838.282 24/11/21,17:11:25,18,08,1, 11.9,1,1, -12.634, 10509.383, 394.434, 52838.316 24/11/21,17:11:25,19,08,1, 11.9,1,1, -12.634, 10509.394, 394.441, 52838.333 24/11/21,17:11:26,00,08,1, 11.8,1,1, -12.636, 10509.386, 394.441, 52838.333 24/11/21,17:11:26,01,08,1, 11.8,1,1, -12.636, 10509.364, 394.414, 52838.257 24/11/21,17:11:26,02,08,1, 11.8,1,1, -12.636, 10509.356, 394.402, 52838.331 24/11/21,17:11:26,03,08,1, 11.8,1,1, -12.636, 10509.378, 394.454, 52838.255 24/11/21,17:11:26,04,08,1, 11.8,1,1, -12.636, 10509.345, 394.409, 52838.271 24/11/21,17:11:26,05,08,1, 11.8,1,1, -12.636, 10509.354, 394.402, 52838.274 24/11/21,17:11:26,06,08,1, 11.8,1,1, -12.636, 10509.311, 394.409, 52838.216 24/11/21,17:11:26,07,08,1, 11.8,1,1, -12.636, 10509.341, 394.445, 52838.237 24/11/21,17:11:26,08,08,1, 11.8,1,1, -12.636, 10509.321, 394.417, 52838.297 24/11/21,17:11:26,09,08,1, 11.8,1,1, -12.636, 10509.312, 394.394, 52838.294 24/11/21,17:11:26,10,08,1, 11.8,1,1, -12.636, 10509.314, 394.422, 52838.221 24/11/21,17:11:26,11,08,1, 11.8,1,1, -12.636, 10509.328, 394.439, 52838.279 24/11/21,17:11:26,12,08,1, 11.8,1,1, -12.636, 10509.287, 394.426, 52838.293 24/11/21,17:11:26,13,08,1, 11.8,1,1, -12.636, 10509.303, 394.384, 52838.241 24/11/21,17:11:26,14,08,1, 11.8,1,1, -12.636, 10509.306, 394.428, 52838.216 24/11/21,17:11:26,15,08,1, 11.8,1,1, -12.636, 10509.296, 394.454, 52838.288 24/11/21,17:11:26,16,08,1, 11.8,1,1, -12.636, 10509.323, 394.421, 52838.255 24/11/21,17:11:26,17,08,1, 11.8,1,1, -12.636, 10509.289, 394.397, 52838.207 24/11/21,17:11:26,18,08,1, 11.8,1,1, -12.636, 10509.272, 394.413, 52838.254 24/11/21,17:11:26,19,08,1, 11.8,1,1, -12.636, 10509.289, 394.424, 52838.247 24/11/21,17:11:27,00,08,1, 12.0,1,1, -12.634, 10509.286, 394.424, 52838.247 24/11/21,17:11:27,01,08,1, 12.0,1,1, -12.634, 10509.267, 394.383, 52838.193 24/11/21,17:11:27,02,08,1, 12.0,1,1, -12.634, 10509.279, 394.398, 52838.195 24/11/21,17:11:27,03,08,1, 12.0,1,1, -12.634, 10509.278, 394.426, 52838.264 24/11/21,17:11:27,04,08,1, 12.0,1,1, -12.634, 10509.249, 394.398, 52838.321 24/11/21,17:11:27,05,08,1, 12.0,1,1, -12.634, 10509.257, 394.381, 52838.188 24/11/21,17:11:27,06,08,1, 12.0,1,1, -12.634, 10509.238, 394.390, 52838.206 24/11/21,17:11:27,07,08,1, 12.0,1,1, -12.634, 10509.267, 394.419, 52838.283 24/11/21,17:11:27,08,08,1, 12.0,1,1, -12.634, 10509.248, 394.407, 52838.317 24/11/21,17:11:27,09,08,1, 12.0,1,1, -12.634, 10509.268, 394.352, 52838.146 24/11/21,17:11:27,10,08,1, 12.0,1,1, -12.634, 10509.229, 394.370, 52838.180 24/11/21,17:11:27,11,08,1, 12.0,1,1, -12.634, 10509.245, 394.430, 52838.325 24/11/21,17:11:27,12,08,1, 12.0,1,1, -12.634, 10509.253, 394.394, 52838.271 24/11/21,17:11:27,13,08,1, 12.0,1,1, -12.634, 10509.211, 394.369, 52838.283 24/11/21,17:11:27,14,08,1, 12.0,1,1, -12.634, 10509.218, 394.386, 52838.281 24/11/21,17:11:27,15,08,1, 12.0,1,1, -12.634, 10509.228, 394.413, 52838.294 24/11/21,17:11:27,16,08,1, 12.0,1,1, -12.634, 10509.249, 394.396, 52838.285 24/11/21,17:11:27,17,08,1, 12.0,1,1, -12.634, 10509.226, 394.340, 52838.185 24/11/21,17:11:27,18,08,1, 12.0,1,1, -12.634, 10509.218, 394.375, 52838.164 24/11/21,17:11:27,19,08,1, 12.0,1,1, -12.634, 10509.218, 394.411, 52838.240 24/11/21,17:11:28,00,08,1, 11.9,1,1, -12.633, 10509.211, 394.411, 52838.240 24/11/21,17:11:28,01,08,1, 11.9,1,1, -12.633, 10509.186, 394.354, 52838.342 24/11/21,17:11:28,02,08,1, 11.9,1,1, -12.633, 10509.189, 394.376, 52838.224 24/11/21,17:11:28,03,08,1, 11.9,1,1, -12.633, 10509.209, 394.384, 52838.219 24/11/21,17:11:28,04,08,1, 11.9,1,1, -12.633, 10509.218, 394.401, 52838.230 24/11/21,17:11:28,05,08,1, 11.9,1,1, -12.633, 10509.176, 394.361, 52838.259 24/11/21,17:11:28,06,08,1, 11.9,1,1, -12.633, 10509.188, 394.360, 52838.194 24/11/21,17:11:28,07,08,1, 11.9,1,1, -12.633, 10509.189, 394.423, 52838.301 24/11/21,17:11:28,08,08,1, 11.9,1,1, -12.633, 10509.192, 394.368, 52838.205 24/11/21,17:11:28,09,08,1, 11.9,1,1, -12.633, 10509.168, 394.365, 52838.233 24/11/21,17:11:28,10,08,1, 11.9,1,1, -12.633, 10509.164, 394.339, 52838.229 24/11/21,17:11:28,11,08,1, 11.9,1,1, -12.633, 10509.154, 394.406, 52838.311 24/11/21,17:11:28,12,08,1, 11.9,1,1, -12.633, 10509.156, 394.386, 52838.244 24/11/21,17:11:28,13,08,1, 11.9,1,1, -12.633, 10509.148, 394.345, 52838.270 24/11/21,17:11:28,14,08,1, 11.9,1,1, -12.633, 10509.147, 394.362, 52838.270 24/11/21,17:11:28,15,08,1, 11.9,1,1, -12.633, 10509.171, 394.406, 52838.254 24/11/21,17:11:28,16,08,1, 11.9,1,1, -12.633, 10509.153, 394.393, 52838.233 24/11/21,17:11:28,17,08,1, 11.9,1,1, -12.633, 10509.131, 394.359, 52838.236 24/11/21,17:11:28,18,08,1, 11.9,1,1, -12.633, 10509.134, 394.359, 52838.152 24/11/21,17:11:28,19,08,1, 11.9,1,1, -12.633, 10509.124, 394.395, 52838.273 24/11/21,17:11:29,00,08,1, 11.9,1,1, -12.638, 10509.119, 394.395, 52838.273 24/11/21,17:11:29,01,08,1, 11.9,1,1, -12.638, 10509.125, 394.327, 52838.200 24/11/21,17:11:29,02,08,1, 11.9,1,1, -12.638, 10509.106, 394.337, 52838.210 24/11/21,17:11:29,03,08,1, 11.9,1,1, -12.638, 10509.119, 394.401, 52838.255 24/11/21,17:11:29,04,08,1, 11.9,1,1, -12.638, 10509.118, 394.400, 52838.285 24/11/21,17:11:29,05,08,1, 11.9,1,1, -12.638, 10509.089, 394.376, 52838.285 24/11/21,17:11:29,06,08,1, 11.9,1,1, -12.638, 10509.101, 394.338, 52838.308 24/11/21,17:11:29,07,08,1, 11.9,1,1, -12.638, 10509.101, 394.363, 52838.224 24/11/21,17:11:29,08,08,1, 11.9,1,1, -12.638, 10509.102, 394.366, 52838.211 24/11/21,17:11:29,09,08,1, 11.9,1,1, -12.638, 10509.073, 394.331, 52838.220 24/11/21,17:11:29,10,08,1, 11.9,1,1, -12.638, 10509.093, 394.325, 52838.256 24/11/21,17:11:29,11,08,1, 11.9,1,1, -12.638, 10509.120, 394.391, 52838.240 24/11/21,17:11:29,12,08,1, 11.9,1,1, -12.638, 10509.066, 394.387, 52838.265 24/11/21,17:11:29,13,08,1, 11.9,1,1, -12.638, 10509.061, 394.361, 52838.253 24/11/21,17:11:29,14,08,1, 11.9,1,1, -12.638, 10509.039, 394.347, 52838.271 24/11/21,17:11:29,15,08,1, 11.9,1,1, -12.638, 10509.061, 394.360, 52838.260 24/11/21,17:11:29,16,08,1, 11.9,1,1, -12.638, 10509.064, 394.395, 52838.296 24/11/21,17:11:29,17,08,1, 11.9,1,1, -12.638, 10509.061, 394.318, 52838.177 24/11/21,17:11:29,18,08,1, 11.9,1,1, -12.638, 10509.045, 394.309, 52838.217 24/11/21,17:11:29,19,08,1, 11.9,1,1, -12.638, 10509.085, 394.370, 52838.124 24/11/21,17:11:30,00,08,1, 11.8,1,1, -12.637, 10509.077, 394.370, 52838.124 24/11/21,17:11:30,01,08,1, 11.8,1,1, -12.637, 10509.043, 394.350, 52838.307 24/11/21,17:11:30,02,08,1, 11.8,1,1, -12.637, 10509.029, 394.296, 52838.245 24/11/21,17:11:30,03,08,1, 11.8,1,1, -12.637, 10509.026, 394.360, 52838.215 24/11/21,17:11:30,04,08,1, 11.8,1,1, -12.637, 10509.009, 394.348, 52838.206 24/11/21,17:11:30,05,08,1, 11.8,1,1, -12.637, 10509.017, 394.351, 52838.284 24/11/21,17:11:30,06,08,1, 11.8,1,1, -12.637, 10509.031, 394.356, 52838.235 24/11/21,17:11:30,07,08,1, 11.8,1,1, -12.637, 10509.000, 394.329, 52838.263 24/11/21,17:11:30,08,08,1, 11.8,1,1, -12.637, 10509.031, 394.371, 52838.258 24/11/21,17:11:30,09,08,1, 11.8,1,1, -12.637, 10509.014, 394.346, 52838.291 24/11/21,17:11:30,10,08,1, 11.8,1,1, -12.637, 10509.009, 394.311, 52838.249 24/11/21,17:11:30,11,08,1, 11.8,1,1, -12.637, 10509.018, 394.345, 52838.250 24/11/21,17:11:30,12,08,1, 11.8,1,1, -12.637, 10508.994, 394.366, 52838.250 24/11/21,17:11:30,13,08,1, 11.8,1,1, -12.637, 10509.009, 394.323, 52838.205 24/11/21,17:11:30,14,08,1, 11.8,1,1, -12.637, 10508.995, 394.289, 52838.249 24/11/21,17:11:30,15,08,1, 11.8,1,1, -12.637, 10508.970, 394.338, 52838.218 24/11/21,17:11:30,16,08,1, 11.8,1,1, -12.637, 10508.978, 394.384, 52838.239 24/11/21,17:11:30,17,08,1, 11.8,1,1, -12.637, 10508.995, 394.336, 52838.239 24/11/21,17:11:30,18,08,1, 11.8,1,1, -12.637, 10508.980, 394.312, 52838.253 24/11/21,17:11:30,19,08,1, 11.8,1,1, -12.637, 10508.967, 394.300, 52838.243 24/11/21,17:11:31,00,08,1, 11.9,1,1, -12.634, 10508.960, 394.300, 52838.243 24/11/21,17:11:31,01,08,1, 11.9,1,1, -12.634, 10508.955, 394.317, 52838.263 24/11/21,17:11:31,02,08,1, 11.9,1,1, -12.634, 10508.962, 394.295, 52838.197 24/11/21,17:11:31,03,08,1, 11.9,1,1, -12.634, 10508.957, 394.350, 52838.239 24/11/21,17:11:31,04,08,1, 11.9,1,1, -12.634, 10508.962, 394.373, 52838.260 24/11/21,17:11:31,05,08,1, 11.9,1,1, -12.634, 10508.959, 394.336, 52838.257 24/11/21,17:11:31,06,08,1, 11.9,1,1, -12.634, 10508.947, 394.284, 52838.247 24/11/21,17:11:31,07,08,1, 11.9,1,1, -12.634, 10508.940, 394.324, 52838.141 24/11/21,17:11:31,08,08,1, 11.9,1,1, -12.634, 10508.946, 394.344, 52838.261 24/11/21,17:11:31,09,08,1, 11.9,1,1, -12.634, 10508.923, 394.310, 52838.283 24/11/21,17:11:31,10,08,1, 11.9,1,1, -12.634, 10508.921, 394.263, 52838.190 24/11/21,17:11:31,11,08,1, 11.9,1,1, -12.634, 10508.916, 394.297, 52838.201 24/11/21,17:11:31,12,08,1, 11.9,1,1, -12.634, 10508.938, 394.363, 52838.286 24/11/21,17:11:31,13,08,1, 11.9,1,1, -12.634, 10508.926, 394.300, 52838.264 24/11/21,17:11:31,14,08,1, 11.9,1,1, -12.634, 10508.907, 394.267, 52838.141 24/11/21,17:11:31,15,08,1, 11.9,1,1, -12.634, 10508.900, 394.322, 52838.219 24/11/21,17:11:31,16,08,1, 11.9,1,1, -12.634, 10508.916, 394.350, 52838.250 24/11/21,17:11:31,17,08,1, 11.9,1,1, -12.634, 10508.923, 394.310, 52838.194 24/11/21,17:11:31,18,08,1, 11.9,1,1, -12.634, 10508.893, 394.284, 52838.268 24/11/21,17:11:31,19,08,1, 11.9,1,1, -12.634, 10508.902, 394.316, 52838.278 24/11/21,17:11:32,00,08,1, 12.0,1,1, -12.637, 10508.894, 394.316, 52838.278 24/11/21,17:11:32,01,08,1, 12.0,1,1, -12.637, 10508.903, 394.319, 52838.292 24/11/21,17:11:32,02,08,1, 12.0,1,1, -12.637, 10508.899, 394.250, 52838.172 24/11/21,17:11:32,03,08,1, 12.0,1,1, -12.637, 10508.923, 394.312, 52838.272 24/11/21,17:11:32,04,08,1, 12.0,1,1, -12.637, 10508.890, 394.315, 52838.241 24/11/21,17:11:32,05,08,1, 12.0,1,1, -12.637, 10508.875, 394.304, 52838.205 24/11/21,17:11:32,06,08,1, 12.0,1,1, -12.637, 10508.877, 394.254, 52838.160 24/11/21,17:11:32,07,08,1, 12.0,1,1, -12.637, 10508.862, 394.276, 52838.189 24/11/21,17:11:32,08,08,1, 12.0,1,1, -12.637, 10508.863, 394.317, 52838.207 24/11/21,17:11:32,09,08,1, 12.0,1,1, -12.637, 10508.884, 394.278, 52838.204 24/11/21,17:11:32,10,08,1, 12.0,1,1, -12.637, 10508.840, 394.250, 52838.163 24/11/21,17:11:32,11,08,1, 12.0,1,1, -12.637, 10508.848, 394.261, 52838.153 24/11/21,17:11:32,12,08,1, 12.0,1,1, -12.637, 10508.868, 394.328, 52838.222 24/11/21,17:11:32,13,08,1, 12.0,1,1, -12.637, 10508.870, 394.301, 52838.219 24/11/21,17:11:32,14,08,1, 12.0,1,1, -12.637, 10508.820, 394.228, 52838.186 24/11/21,17:11:32,15,08,1, 12.0,1,1, -12.637, 10508.858, 394.268, 52838.183 24/11/21,17:11:32,16,08,1, 12.0,1,1, -12.637, 10508.860, 394.309, 52838.282 24/11/21,17:11:32,17,08,1, 12.0,1,1, -12.637, 10508.847, 394.299, 52838.290 24/11/21,17:11:32,18,08,1, 12.0,1,1, -12.637, 10508.861, 394.234, 52838.173 24/11/21,17:11:32,19,08,1, 12.0,1,1, -12.637, 10508.843, 394.287, 52838.195 24/11/21,17:11:33,00,08,1, 11.9,1,1, -12.631, 10508.835, 394.287, 52838.195 24/11/21,17:11:33,01,08,1, 11.9,1,1, -12.631, 10508.853, 394.288, 52838.226 24/11/21,17:11:33,02,08,1, 11.9,1,1, -12.631, 10508.828, 394.276, 52838.207 24/11/21,17:11:33,03,08,1, 11.9,1,1, -12.631, 10508.830, 394.282, 52838.199 24/11/21,17:11:33,04,08,1, 11.9,1,1, -12.631, 10508.837, 394.300, 52838.168 24/11/21,17:11:33,05,08,1, 11.9,1,1, -12.631, 10508.841, 394.257, 52838.197 24/11/21,17:11:33,06,08,1, 11.9,1,1, -12.631, 10508.783, 394.241, 52838.228 24/11/21,17:11:33,07,08,1, 11.9,1,1, -12.631, 10508.793, 394.263, 52838.253 24/11/21,17:11:33,08,08,1, 11.9,1,1, -12.631, 10508.835, 394.278, 52838.224 24/11/21,17:11:33,09,08,1, 11.9,1,1, -12.631, 10508.836, 394.288, 52838.266 24/11/21,17:11:33,10,08,1, 11.9,1,1, -12.631, 10508.805, 394.229, 52838.250 24/11/21,17:11:33,11,08,1, 11.9,1,1, -12.631, 10508.803, 394.216, 52838.216 24/11/21,17:11:33,12,08,1, 11.9,1,1, -12.631, 10508.793, 394.297, 52838.230 24/11/21,17:11:33,13,08,1, 11.9,1,1, -12.631, 10508.805, 394.252, 52838.233 24/11/21,17:11:33,14,08,1, 11.9,1,1, -12.631, 10508.765, 394.227, 52838.219 24/11/21,17:11:33,15,08,1, 11.9,1,1, -12.631, 10508.799, 394.232, 52838.184 24/11/21,17:11:33,16,08,1, 11.9,1,1, -12.631, 10508.799, 394.270, 52838.250 24/11/21,17:11:33,17,08,1, 11.9,1,1, -12.631, 10508.809, 394.227, 52838.252 24/11/21,17:11:33,18,08,1, 11.9,1,1, -12.631, 10508.773, 394.205, 52838.222 24/11/21,17:11:33,19,08,1, 11.9,1,1, -12.631, 10508.789, 394.208, 52838.141 24/11/21,17:11:34,00,08,1, 11.9,1,1, -12.636, 10508.785, 394.208, 52838.141 24/11/21,17:11:34,01,08,1, 11.9,1,1, -12.636, 10508.785, 394.262, 52838.209 24/11/21,17:11:34,02,08,1, 11.9,1,1, -12.636, 10508.772, 394.203, 52838.191 24/11/21,17:11:34,03,08,1, 11.9,1,1, -12.636, 10508.786, 394.237, 52838.198 24/11/21,17:11:34,04,08,1, 11.9,1,1, -12.636, 10508.781, 394.218, 52838.116 24/11/21,17:11:34,05,08,1, 11.9,1,1, -12.636, 10508.768, 394.232, 52838.172 24/11/21,17:11:34,06,08,1, 11.9,1,1, -12.636, 10508.772, 394.212, 52838.191 24/11/21,17:11:34,07,08,1, 11.9,1,1, -12.636, 10508.754, 394.222, 52838.160 24/11/21,17:11:34,08,08,1, 11.9,1,1, -12.636, 10508.748, 394.247, 52838.232 24/11/21,17:11:34,09,08,1, 11.9,1,1, -12.636, 10508.771, 394.257, 52838.243 24/11/21,17:11:34,10,08,1, 11.9,1,1, -12.636, 10508.713, 394.220, 52838.224 24/11/21,17:11:34,11,08,1, 11.9,1,1, -12.636, 10508.739, 394.207, 52838.214 24/11/21,17:11:34,12,08,1, 11.9,1,1, -12.636, 10508.718, 394.240, 52838.216 24/11/21,17:11:34,13,08,1, 11.9,1,1, -12.636, 10508.706, 394.256, 52838.265 24/11/21,17:11:34,14,08,1, 11.9,1,1, -12.636, 10508.725, 394.229, 52838.243 24/11/21,17:11:34,15,08,1, 11.9,1,1, -12.636, 10508.706, 394.203, 52838.159 24/11/21,17:11:34,16,08,1, 11.9,1,1, -12.636, 10508.720, 394.262, 52838.219 24/11/21,17:11:34,17,08,1, 11.9,1,1, -12.636, 10508.728, 394.244, 52838.171 24/11/21,17:11:34,18,08,1, 11.9,1,1, -12.636, 10508.744, 394.202, 52838.192 24/11/21,17:11:34,19,08,1, 11.9,1,1, -12.636, 10508.708, 394.197, 52838.143 24/11/21,17:11:35,00,07,1, 11.9,1,1, -12.637, 10508.702, 394.197, 52838.143 24/11/21,17:11:35,01,07,1, 11.9,1,1, -12.637, 10508.747, 394.224, 52838.236 24/11/21,17:11:35,02,07,1, 11.9,1,1, -12.637, 10508.713, 394.198, 52838.185 24/11/21,17:11:35,03,07,1, 11.9,1,1, -12.637, 10508.724, 394.179, 52838.168 24/11/21,17:11:35,04,07,1, 11.9,1,1, -12.637, 10508.695, 394.237, 52838.219 24/11/21,17:11:35,05,07,1, 11.9,1,1, -12.637, 10508.701, 394.199, 52838.230 24/11/21,17:11:35,06,07,1, 11.9,1,1, -12.637, 10508.703, 394.182, 52838.221 24/11/21,17:11:35,07,07,1, 11.9,1,1, -12.637, 10508.697, 394.170, 52838.185 24/11/21,17:11:35,08,07,1, 11.9,1,1, -12.637, 10508.687, 394.204, 52838.166 24/11/21,17:11:35,09,07,1, 11.9,1,1, -12.637, 10508.694, 394.204, 52838.217 24/11/21,17:11:35,10,07,1, 11.9,1,1, -12.637, 10508.675, 394.178, 52838.110 24/11/21,17:11:35,11,07,1, 11.9,1,1, -12.637, 10508.689, 394.141, 52838.103 24/11/21,17:11:35,12,07,1, 11.9,1,1, -12.637, 10508.695, 394.203, 52838.154 24/11/21,17:11:35,13,07,1, 11.9,1,1, -12.637, 10508.657, 394.212, 52838.153 24/11/21,17:11:35,14,07,1, 11.9,1,1, -12.637, 10508.669, 394.170, 52838.113 24/11/21,17:11:35,15,07,1, 11.9,1,1, -12.637, 10508.679, 394.122, 52838.143 24/11/21,17:11:35,16,07,1, 11.9,1,1, -12.637, 10508.677, 394.203, 52838.148 24/11/21,17:11:35,17,07,1, 11.9,1,1, -12.637, 10508.704, 394.188, 52838.132 24/11/21,17:11:35,18,07,1, 11.9,1,1, -12.637, 10508.685, 394.144, 52838.167 24/11/21,17:11:35,19,07,1, 11.9,1,1, -12.637, 10508.681, 394.140, 52838.161 24/11/21,17:11:36,00,08,1, 11.9,1,1, -12.635, 10508.677, 394.140, 52838.161 24/11/21,17:11:36,01,08,1, 11.9,1,1, -12.635, 10508.675, 394.188, 52838.163 24/11/21,17:11:36,02,08,1, 11.9,1,1, -12.635, 10508.652, 394.129, 52838.209 24/11/21,17:11:36,03,08,1, 11.9,1,1, -12.635, 10508.631, 394.119, 52838.104 24/11/21,17:11:36,04,08,1, 11.9,1,1, -12.635, 10508.650, 394.175, 52838.124 24/11/21,17:11:36,05,08,1, 11.9,1,1, -12.635, 10508.662, 394.187, 52838.239 24/11/21,17:11:36,06,08,1, 11.9,1,1, -12.635, 10508.678, 394.125, 52838.143 24/11/21,17:11:36,07,08,1, 11.9,1,1, -12.635, 10508.639, 394.140, 52838.184 24/11/21,17:11:36,08,08,1, 11.9,1,1, -12.635, 10508.658, 394.176, 52838.179 24/11/21,17:11:36,09,08,1, 11.9,1,1, -12.635, 10508.675, 394.176, 52838.189 24/11/21,17:11:36,10,08,1, 11.9,1,1, -12.635, 10508.679, 394.142, 52838.178 24/11/21,17:11:36,11,08,1, 11.9,1,1, -12.635, 10508.636, 394.110, 52838.074 24/11/21,17:11:36,12,08,1, 11.9,1,1, -12.635, 10508.616, 394.175, 52838.172 24/11/21,17:11:36,13,08,1, 11.9,1,1, -12.635, 10508.645, 394.152, 52838.169 24/11/21,17:11:36,14,08,1, 11.9,1,1, -12.635, 10508.633, 394.125, 52838.127 24/11/21,17:11:36,15,08,1, 11.9,1,1, -12.635, 10508.615, 394.090, 52838.058 24/11/21,17:11:36,16,08,1, 11.9,1,1, -12.635, 10508.592, 394.126, 52838.148 24/11/21,17:11:36,17,08,1, 11.9,1,1, -12.635, 10508.619, 394.146, 52838.254 24/11/21,17:11:36,18,08,1, 11.9,1,1, -12.635, 10508.626, 394.113, 52838.132 24/11/21,17:11:36,19,08,1, 11.9,1,1, -12.635, 10508.616, 394.079, 52838.212 24/11/21,17:11:37,00,08,1, 11.9,1,1, -12.637, 10508.610, 394.079, 52838.212 24/11/21,17:11:37,01,08,1, 11.9,1,1, -12.637, 10508.599, 394.150, 52838.261 24/11/21,17:11:37,02,08,1, 11.9,1,1, -12.637, 10508.613, 394.116, 52838.118 24/11/21,17:11:37,03,08,1, 11.9,1,1, -12.637, 10508.603, 394.081, 52838.117 24/11/21,17:11:37,04,08,1, 11.9,1,1, -12.637, 10508.593, 394.121, 52838.200 24/11/21,17:11:37,05,08,1, 11.9,1,1, -12.637, 10508.594, 394.148, 52838.135 24/11/21,17:11:37,06,08,1, 11.9,1,1, -12.637, 10508.611, 394.124, 52838.151 24/11/21,17:11:37,07,08,1, 11.9,1,1, -12.637, 10508.595, 394.099, 52838.154 24/11/21,17:11:37,08,08,1, 11.9,1,1, -12.637, 10508.605, 394.110, 52838.118 24/11/21,17:11:37,09,08,1, 11.9,1,1, -12.637, 10508.585, 394.136, 52838.201 24/11/21,17:11:37,10,08,1, 11.9,1,1, -12.637, 10508.582, 394.115, 52838.183 24/11/21,17:11:37,11,08,1, 11.9,1,1, -12.637, 10508.587, 394.046, 52837.862 24/11/21,17:11:37,12,08,1, 11.9,1,1, -12.637, 10508.537, 394.106, 52838.076 24/11/21,17:11:37,13,08,1, 11.9,1,1, -12.637, 10508.568, 394.142, 52838.135 24/11/21,17:11:37,14,08,1, 11.9,1,1, -12.637, 10508.579, 394.133, 52838.160 24/11/21,17:11:37,15,08,1, 11.9,1,1, -12.637, 10508.575, 394.073, 52838.156 24/11/21,17:11:37,16,08,1, 11.9,1,1, -12.637, 10508.557, 394.132, 52838.178 24/11/21,17:11:37,17,08,1, 11.9,1,1, -12.637, 10508.571, 394.119, 52838.156 24/11/21,17:11:37,18,08,1, 11.9,1,1, -12.637, 10508.570, 394.128, 52838.184 24/11/21,17:11:37,19,08,1, 11.9,1,1, -12.637, 10508.581, 394.081, 52838.197 24/11/21,17:11:38,00,08,1, 11.8,1,1, -12.636, 10508.577, 394.081, 52838.197 24/11/21,17:11:38,01,08,1, 11.8,1,1, -12.636, 10508.559, 394.136, 52838.225 24/11/21,17:11:38,02,08,1, 11.8,1,1, -12.636, 10508.541, 394.121, 52838.192 24/11/21,17:11:38,03,08,1, 11.8,1,1, -12.636, 10508.544, 394.075, 52838.068 24/11/21,17:11:38,04,08,1, 11.8,1,1, -12.636, 10508.532, 394.098, 52838.075 24/11/21,17:11:38,05,08,1, 11.8,1,1, -12.636, 10508.533, 394.134, 52838.160 24/11/21,17:11:38,06,08,1, 11.8,1,1, -12.636, 10508.540, 394.123, 52838.192 24/11/21,17:11:38,07,08,1, 11.8,1,1, -12.636, 10508.561, 394.112, 52838.204 24/11/21,17:11:38,08,08,1, 11.8,1,1, -12.636, 10508.532, 394.081, 52838.159 24/11/21,17:11:38,09,08,1, 11.8,1,1, -12.636, 10508.547, 394.151, 52838.151 24/11/21,17:11:38,10,08,1, 11.8,1,1, -12.636, 10508.560, 394.145, 52838.210 24/11/21,17:11:38,11,08,1, 11.8,1,1, -12.636, 10508.555, 394.088, 52838.143 24/11/21,17:11:38,12,08,1, 11.8,1,1, -12.636, 10508.556, 394.102, 52838.112 24/11/21,17:11:38,13,08,1, 11.8,1,1, -12.636, 10508.532, 394.132, 52838.228 24/11/21,17:11:38,14,08,1, 11.8,1,1, -12.636, 10508.539, 394.112, 52838.190 24/11/21,17:11:38,15,08,1, 11.8,1,1, -12.636, 10508.533, 394.071, 52838.172 24/11/21,17:11:38,16,08,1, 11.8,1,1, -12.636, 10508.508, 394.058, 52838.143 24/11/21,17:11:38,17,08,1, 11.8,1,1, -12.636, 10508.503, 394.110, 52838.167 24/11/21,17:11:38,18,08,1, 11.8,1,1, -12.636, 10508.492, 394.106, 52838.186 24/11/21,17:11:38,19,08,1, 11.8,1,1, -12.636, 10508.508, 394.077, 52838.213 24/11/21,17:11:39,00,08,1, 11.9,1,1, -12.635, 10508.502, 394.077, 52838.213 24/11/21,17:11:39,01,08,1, 11.9,1,1, -12.635, 10508.526, 394.099, 52838.100 24/11/21,17:11:39,02,08,1, 11.9,1,1, -12.635, 10508.491, 394.108, 52838.178 24/11/21,17:11:39,03,08,1, 11.9,1,1, -12.635, 10508.490, 394.081, 52838.212 24/11/21,17:11:39,04,08,1, 11.9,1,1, -12.635, 10508.494, 394.038, 52838.145 24/11/21,17:11:39,05,08,1, 11.9,1,1, -12.635, 10508.507, 394.069, 52838.151 24/11/21,17:11:39,06,08,1, 11.9,1,1, -12.635, 10508.494, 394.106, 52838.190 24/11/21,17:11:39,07,08,1, 11.9,1,1, -12.635, 10508.488, 394.076, 52838.105 24/11/21,17:11:39,08,08,1, 11.9,1,1, -12.635, 10508.472, 394.054, 52838.193 24/11/21,17:11:39,09,08,1, 11.9,1,1, -12.635, 10508.484, 394.071, 52838.214 24/11/21,17:11:39,10,08,1, 11.9,1,1, -12.635, 10508.493, 394.100, 52838.201 24/11/21,17:11:39,11,08,1, 11.9,1,1, -12.635, 10508.475, 394.049, 52838.202 24/11/21,17:11:39,12,08,1, 11.9,1,1, -12.635, 10508.482, 394.037, 52838.208 24/11/21,17:11:39,13,08,1, 11.9,1,1, -12.635, 10508.447, 394.048, 52838.131 24/11/21,17:11:39,14,08,1, 11.9,1,1, -12.635, 10508.483, 394.080, 52838.195 24/11/21,17:11:39,15,08,1, 11.9,1,1, -12.635, 10508.492, 394.077, 52838.196 24/11/21,17:11:39,16,08,1, 11.9,1,1, -12.635, 10508.494, 394.047, 52838.090 24/11/21,17:11:39,17,08,1, 11.9,1,1, -12.635, 10508.483, 394.051, 52838.136 24/11/21,17:11:39,18,08,1, 11.9,1,1, -12.635, 10508.469, 394.086, 52838.167 24/11/21,17:11:39,19,08,1, 11.9,1,1, -12.635, 10508.490, 394.068, 52838.185 24/11/21,17:11:40,00,08,1, 12.0,1,1, -12.633, 10508.485, 394.068, 52838.185 24/11/21,17:11:40,01,08,1, 12.0,1,1, -12.633, 10508.438, 394.057, 52838.125 24/11/21,17:11:40,02,08,1, 12.0,1,1, -12.633, 10508.450, 394.096, 52838.175 24/11/21,17:11:40,03,08,1, 12.0,1,1, -12.633, 10508.449, 394.089, 52838.194 24/11/21,17:11:40,04,08,1, 12.0,1,1, -12.633, 10508.464, 394.018, 52838.119 24/11/21,17:11:40,05,08,1, 12.0,1,1, -12.633, 10508.473, 394.040, 52838.168 24/11/21,17:11:40,06,08,1, 12.0,1,1, -12.633, 10508.440, 394.085, 52838.204 24/11/21,17:11:40,07,08,1, 12.0,1,1, -12.633, 10508.450, 394.053, 52838.192 24/11/21,17:11:40,08,08,1, 12.0,1,1, -12.633, 10508.460, 394.027, 52838.158 24/11/21,17:11:40,09,08,1, 12.0,1,1, -12.633, 10508.442, 394.044, 52838.222 24/11/21,17:11:40,10,08,1, 12.0,1,1, -12.633, 10508.468, 394.085, 52838.177 24/11/21,17:11:40,11,08,1, 12.0,1,1, -12.633, 10508.453, 394.044, 52838.145 24/11/21,17:11:40,12,08,1, 12.0,1,1, -12.633, 10508.412, 394.048, 52838.194 24/11/21,17:11:40,13,08,1, 12.0,1,1, -12.633, 10508.417, 394.037, 52838.146 24/11/21,17:11:40,14,08,1, 12.0,1,1, -12.633, 10508.456, 394.094, 52838.187 24/11/21,17:11:40,15,08,1, 12.0,1,1, -12.633, 10508.437, 394.033, 52838.178 24/11/21,17:11:40,16,08,1, 12.0,1,1, -12.633, 10508.421, 394.021, 52838.110 24/11/21,17:11:40,17,08,1, 12.0,1,1, -12.633, 10508.438, 394.038, 52838.174 24/11/21,17:11:40,18,08,1, 12.0,1,1, -12.633, 10508.441, 394.074, 52838.168 24/11/21,17:11:40,19,08,1, 12.0,1,1, -12.633, 10508.416, 394.049, 52838.095 24/11/21,17:11:41,00,08,1, 11.9,1,1, -12.628, 10508.410, 394.049, 52838.095 24/11/21,17:11:41,01,08,1, 11.9,1,1, -12.628, 10508.412, 394.047, 52838.116 24/11/21,17:11:41,02,08,1, 11.9,1,1, -12.628, 10508.384, 394.069, 52838.201 24/11/21,17:11:41,03,08,1, 11.9,1,1, -12.628, 10508.424, 394.045, 52838.161 24/11/21,17:11:41,04,08,1, 11.9,1,1, -12.628, 10508.409, 394.012, 52838.163 24/11/21,17:11:41,05,08,1, 11.9,1,1, -12.628, 10508.392, 394.012, 52838.139 24/11/21,17:11:41,06,08,1, 11.9,1,1, -12.628, 10508.386, 394.060, 52838.161 24/11/21,17:11:41,07,08,1, 11.9,1,1, -12.628, 10508.433, 394.077, 52838.179 24/11/21,17:11:41,08,08,1, 11.9,1,1, -12.628, 10508.398, 394.032, 52838.164 24/11/21,17:11:41,09,08,1, 11.9,1,1, -12.628, 10508.409, 394.027, 52838.147 24/11/21,17:11:41,10,08,1, 11.9,1,1, -12.628, 10508.396, 394.064, 52838.098 24/11/21,17:11:41,11,08,1, 11.9,1,1, -12.628, 10508.417, 394.083, 52838.140 24/11/21,17:11:41,12,08,1, 11.9,1,1, -12.628, 10508.374, 394.032, 52838.147 24/11/21,17:11:41,13,08,1, 11.9,1,1, -12.628, 10508.386, 394.026, 52838.123 24/11/21,17:11:41,14,08,1, 11.9,1,1, -12.628, 10508.400, 394.051, 52838.197 24/11/21,17:11:41,15,08,1, 11.9,1,1, -12.628, 10508.409, 394.058, 52838.188 24/11/21,17:11:41,16,08,1, 11.9,1,1, -12.628, 10508.395, 394.016, 52838.122 24/11/21,17:11:41,17,08,1, 11.9,1,1, -12.628, 10508.364, 394.017, 52838.082 24/11/21,17:11:41,18,08,1, 11.9,1,1, -12.628, 10508.386, 394.080, 52838.155 24/11/21,17:11:41,19,08,1, 11.9,1,1, -12.628, 10508.379, 394.052, 52838.189 24/11/21,17:11:42,00,08,1, 11.9,1,1, -12.639, 10508.376, 394.052, 52838.189 24/11/21,17:11:42,01,08,1, 11.9,1,1, -12.639, 10508.360, 394.004, 52838.188 24/11/21,17:11:42,02,08,1, 11.9,1,1, -12.639, 10508.389, 394.041, 52838.096 24/11/21,17:11:42,03,08,1, 11.9,1,1, -12.639, 10508.366, 394.056, 52838.155 24/11/21,17:11:42,04,08,1, 11.9,1,1, -12.639, 10508.371, 394.020, 52838.132 24/11/21,17:11:42,05,08,1, 11.9,1,1, -12.639, 10508.350, 394.008, 52838.112 24/11/21,17:11:42,06,08,1, 11.9,1,1, -12.639, 10508.376, 394.034, 52838.155 24/11/21,17:11:42,07,08,1, 11.9,1,1, -12.639, 10508.366, 394.068, 52838.191 24/11/21,17:11:42,08,08,1, 11.9,1,1, -12.639, 10508.389, 394.037, 52838.135 24/11/21,17:11:42,09,08,1, 11.9,1,1, -12.639, 10508.354, 394.009, 52838.183 24/11/21,17:11:42,10,08,1, 11.9,1,1, -12.639, 10508.355, 394.039, 52838.140 24/11/21,17:11:42,11,08,1, 11.9,1,1, -12.639, 10508.359, 394.038, 52838.149 24/11/21,17:11:42,12,08,1, 11.9,1,1, -12.639, 10508.343, 394.030, 52838.153 24/11/21,17:11:42,13,08,1, 11.9,1,1, -12.639, 10508.309, 394.000, 52838.113 24/11/21,17:11:42,14,08,1, 11.9,1,1, -12.639, 10508.346, 394.060, 52838.180 24/11/21,17:11:42,15,08,1, 11.9,1,1, -12.639, 10508.358, 394.039, 52838.222 24/11/21,17:11:42,16,08,1, 11.9,1,1, -12.639, 10508.347, 394.062, 52838.214 24/11/21,17:11:42,17,08,1, 11.9,1,1, -12.639, 10508.330, 394.007, 52838.147 24/11/21,17:11:42,18,08,1, 11.9,1,1, -12.639, 10508.353, 394.041, 52838.105 24/11/21,17:11:42,19,08,1, 11.9,1,1, -12.639, 10508.347, 394.053, 52838.193 24/11/21,17:11:43,00,08,1, 12.0,1,1, -12.636, 10508.343, 394.053, 52838.193 24/11/21,17:11:43,01,08,1, 12.0,1,1, -12.636, 10508.343, 394.021, 52838.156 24/11/21,17:11:43,02,08,1, 12.0,1,1, -12.636, 10508.335, 394.052, 52838.107 24/11/21,17:11:43,03,08,1, 12.0,1,1, -12.636, 10508.341, 394.085, 52838.176 24/11/21,17:11:43,04,08,1, 12.0,1,1, -12.636, 10508.321, 394.045, 52838.150 24/11/21,17:11:43,05,08,1, 12.0,1,1, -12.636, 10508.352, 394.022, 52838.113 24/11/21,17:11:43,06,08,1, 12.0,1,1, -12.636, 10508.315, 394.026, 52838.143 24/11/21,17:11:43,07,08,1, 12.0,1,1, -12.636, 10508.341, 394.059, 52838.162 24/11/21,17:11:43,08,08,1, 12.0,1,1, -12.636, 10508.335, 394.056, 52838.236 24/11/21,17:11:43,09,08,1, 12.0,1,1, -12.636, 10508.320, 394.002, 52838.135 24/11/21,17:11:43,10,08,1, 12.0,1,1, -12.636, 10508.322, 394.033, 52838.199 24/11/21,17:11:43,11,08,1, 12.0,1,1, -12.636, 10508.335, 394.052, 52838.238 24/11/21,17:11:43,12,08,1, 12.0,1,1, -12.636, 10508.351, 394.066, 52838.151 24/11/21,17:11:43,13,08,1, 12.0,1,1, -12.636, 10508.337, 394.042, 52838.195 24/11/21,17:11:43,14,08,1, 12.0,1,1, -12.636, 10508.317, 394.055, 52838.155 24/11/21,17:11:43,15,08,1, 12.0,1,1, -12.636, 10508.311, 394.069, 52838.181 24/11/21,17:11:43,16,08,1, 12.0,1,1, -12.636, 10508.336, 394.064, 52838.261 24/11/21,17:11:43,17,08,1, 12.0,1,1, -12.636, 10508.335, 394.039, 52838.479 24/11/21,17:11:43,18,08,1, 12.0,1,1, -12.636, 10508.317, 394.036, 52838.126 24/11/21,17:11:43,19,08,1, 12.0,1,1, -12.636, 10508.308, 394.080, 52838.142 24/11/21,17:11:44,00,08,1, 11.9,1,1, -12.631, 10508.301, 394.080, 52838.142 24/11/21,17:11:44,01,08,1, 11.9,1,1, -12.631, 10508.323, 394.037, 52838.059 24/11/21,17:11:44,02,08,1, 11.9,1,1, -12.631, 10508.308, 394.063, 52838.119 24/11/21,17:11:44,03,08,1, 11.9,1,1, -12.631, 10508.340, 394.068, 52838.133 24/11/21,17:11:44,04,08,1, 11.9,1,1, -12.631, 10508.307, 394.047, 52838.197 24/11/21,17:11:44,05,08,1, 11.9,1,1, -12.631, 10508.306, 394.032, 52838.174 24/11/21,17:11:44,06,08,1, 11.9,1,1, -12.631, 10508.284, 394.042, 52838.118 24/11/21,17:11:44,07,08,1, 11.9,1,1, -12.631, 10508.335, 394.088, 52838.219 24/11/21,17:11:44,08,08,1, 11.9,1,1, -12.631, 10508.328, 394.065, 52838.264 24/11/21,17:11:44,09,08,1, 11.9,1,1, -12.631, 10508.303, 394.072, 52838.202 24/11/21,17:11:44,10,08,1, 11.9,1,1, -12.631, 10508.303, 394.037, 52838.131 24/11/21,17:11:44,11,08,1, 11.9,1,1, -12.631, 10508.312, 394.083, 52838.168 24/11/21,17:11:44,12,08,1, 11.9,1,1, -12.631, 10508.306, 394.111, 52838.195 24/11/21,17:11:44,13,08,1, 11.9,1,1, -12.631, 10508.294, 394.045, 52838.183 24/11/21,17:11:44,14,08,1, 11.9,1,1, -12.631, 10508.296, 394.051, 52838.211 24/11/21,17:11:44,15,08,1, 11.9,1,1, -12.631, 10508.313, 394.087, 52838.253 24/11/21,17:11:44,16,08,1, 11.9,1,1, -12.631, 10508.315, 394.086, 52838.119 24/11/21,17:11:44,17,08,1, 11.9,1,1, -12.631, 10508.308, 394.038, 52838.131 24/11/21,17:11:44,18,08,1, 11.9,1,1, -12.631, 10508.282, 394.040, 52838.136 24/11/21,17:11:44,19,08,1, 11.9,1,1, -12.631, 10508.315, 394.081, 52838.152 24/11/21,17:11:45,00,08,1, 11.9,1,1, -12.638, 10508.310, 394.081, 52838.152 24/11/21,17:11:45,01,08,1, 11.9,1,1, -12.638, 10508.289, 394.053, 52838.104 24/11/21,17:11:45,02,08,1, 11.9,1,1, -12.638, 10508.286, 394.038, 52838.104 24/11/21,17:11:45,03,08,1, 11.9,1,1, -12.638, 10508.300, 394.083, 52838.138 24/11/21,17:11:45,04,08,1, 11.9,1,1, -12.638, 10508.295, 394.109, 52838.206 24/11/21,17:11:45,05,08,1, 11.9,1,1, -12.638, 10508.317, 394.024, 52837.857 24/11/21,17:11:45,06,08,1, 11.9,1,1, -12.638, 10508.246, 394.060, 52838.197 24/11/21,17:11:45,07,08,1, 11.9,1,1, -12.638, 10508.285, 394.098, 52838.276 24/11/21,17:11:45,08,08,1, 11.9,1,1, -12.638, 10508.263, 394.093, 52838.282 24/11/21,17:11:45,09,08,1, 11.9,1,1, -12.638, 10508.283, 394.080, 52838.261 24/11/21,17:11:45,10,08,1, 11.9,1,1, -12.638, 10508.284, 394.037, 52838.212 24/11/21,17:11:45,11,08,1, 11.9,1,1, -12.638, 10508.273, 394.062, 52838.168 24/11/21,17:11:45,12,08,1, 11.9,1,1, -12.638, 10508.259, 394.098, 52838.334 24/11/21,17:11:45,13,08,1, 11.9,1,1, -12.638, 10508.293, 394.069, 52838.131 24/11/21,17:11:45,14,08,1, 11.9,1,1, -12.638, 10508.282, 394.073, 52838.154 24/11/21,17:11:45,15,08,1, 11.9,1,1, -12.638, 10508.301, 394.062, 52838.114 24/11/21,17:11:45,16,08,1, 11.9,1,1, -12.638, 10508.295, 394.132, 52838.205 24/11/21,17:11:45,17,08,1, 11.9,1,1, -12.638, 10508.304, 394.066, 52838.183 24/11/21,17:11:45,18,08,1, 11.9,1,1, -12.638, 10508.261, 394.084, 52838.194 24/11/21,17:11:45,19,08,1, 11.9,1,1, -12.638, 10508.264, 394.065, 52838.205 24/11/21,17:11:46,00,08,1, 11.9,1,1, -12.638, 10508.260, 394.065, 52838.205 24/11/21,17:11:46,01,08,1, 11.9,1,1, -12.638, 10508.275, 394.093, 52838.229 24/11/21,17:11:46,02,08,1, 11.9,1,1, -12.638, 10508.302, 394.064, 52838.150 24/11/21,17:11:46,03,08,1, 11.9,1,1, -12.638, 10508.265, 394.096, 52838.181 24/11/21,17:11:46,04,08,1, 11.9,1,1, -12.638, 10508.289, 394.128, 52838.187 24/11/21,17:11:46,05,08,1, 11.9,1,1, -12.638, 10508.285, 394.114, 52838.218 24/11/21,17:11:46,06,08,1, 11.9,1,1, -12.638, 10508.260, 394.058, 52838.207 24/11/21,17:11:46,07,08,1, 11.9,1,1, -12.638, 10508.250, 394.096, 52838.224 24/11/21,17:11:46,08,08,1, 11.9,1,1, -12.638, 10508.275, 394.130, 52838.224 24/11/21,17:11:46,09,08,1, 11.9,1,1, -12.638, 10508.274, 394.101, 52838.194 24/11/21,17:11:46,10,08,1, 11.9,1,1, -12.638, 10508.256, 394.043, 52838.193 24/11/21,17:11:46,11,08,1, 11.9,1,1, -12.638, 10508.248, 394.087, 52838.193 24/11/21,17:11:46,12,08,1, 11.9,1,1, -12.638, 10508.257, 394.103, 52838.179 24/11/21,17:11:46,13,08,1, 11.9,1,1, -12.638, 10508.245, 394.092, 52838.190 24/11/21,17:11:46,14,08,1, 11.9,1,1, -12.638, 10508.248, 394.053, 52838.060 24/11/21,17:11:46,15,08,1, 11.9,1,1, -12.638, 10508.250, 394.060, 52838.111 24/11/21,17:11:46,16,08,1, 11.9,1,1, -12.638, 10508.229, 394.107, 52838.221 24/11/21,17:11:46,17,08,1, 11.9,1,1, -12.638, 10508.242, 394.066, 52838.147 24/11/21,17:11:46,18,08,1, 11.9,1,1, -12.638, 10508.237, 394.062, 52838.157 24/11/21,17:11:46,19,08,1, 11.9,1,1, -12.638, 10508.245, 394.052, 52838.116 24/11/21,17:11:47,00,08,1, 11.9,1,1, -12.641, 10508.243, 394.052, 52838.116 24/11/21,17:11:47,01,08,1, 11.9,1,1, -12.641, 10508.267, 394.111, 52838.208 24/11/21,17:11:47,02,08,1, 11.9,1,1, -12.641, 10508.235, 394.057, 52838.191 24/11/21,17:11:47,03,08,1, 11.9,1,1, -12.641, 10508.234, 394.075, 52838.159 24/11/21,17:11:47,04,08,1, 11.9,1,1, -12.641, 10508.245, 394.102, 52838.250 24/11/21,17:11:47,05,08,1, 11.9,1,1, -12.641, 10508.234, 394.116, 52838.247 24/11/21,17:11:47,06,08,1, 11.9,1,1, -12.641, 10508.251, 394.078, 52838.176 24/11/21,17:11:47,07,08,1, 11.9,1,1, -12.641, 10508.199, 394.082, 52838.208 24/11/21,17:11:47,08,08,1, 11.9,1,1, -12.641, 10508.218, 394.151, 52838.159 24/11/21,17:11:47,09,08,1, 11.9,1,1, -12.641, 10508.224, 394.124, 52838.184 24/11/21,17:11:47,10,08,1, 11.9,1,1, -12.641, 10508.224, 394.084, 52838.116 24/11/21,17:11:47,11,08,1, 11.9,1,1, -12.641, 10508.225, 394.093, 52838.115 24/11/21,17:11:47,12,08,1, 11.9,1,1, -12.641, 10508.217, 394.106, 52838.155 24/11/21,17:11:47,13,08,1, 11.9,1,1, -12.641, 10508.229, 394.107, 52838.179 24/11/21,17:11:47,14,08,1, 11.9,1,1, -12.641, 10508.209, 394.097, 52838.135 24/11/21,17:11:47,15,08,1, 11.9,1,1, -12.641, 10508.202, 394.086, 52838.158 24/11/21,17:11:47,16,08,1, 11.9,1,1, -12.641, 10508.204, 394.129, 52838.184 24/11/21,17:11:47,17,08,1, 11.9,1,1, -12.641, 10508.206, 394.133, 52838.208 24/11/21,17:11:47,18,08,1, 11.9,1,1, -12.641, 10508.209, 394.100, 52838.165 24/11/21,17:11:47,19,08,1, 11.9,1,1, -12.641, 10508.190, 394.088, 52838.112 24/11/21,17:11:48,00,08,1, 11.9,1,1, -12.637, 10508.184, 394.088, 52838.112 24/11/21,17:11:48,01,08,1, 11.9,1,1, -12.637, 10508.219, 394.132, 52838.140 24/11/21,17:11:48,02,08,1, 11.9,1,1, -12.637, 10508.196, 394.132, 52838.169 24/11/21,17:11:48,03,08,1, 11.9,1,1, -12.637, 10508.184, 394.061, 52838.165 24/11/21,17:11:48,04,08,1, 11.9,1,1, -12.637, 10508.216, 394.125, 52838.168 24/11/21,17:11:48,05,08,1, 11.9,1,1, -12.637, 10508.187, 394.152, 52838.224 24/11/21,17:11:48,06,08,1, 11.9,1,1, -12.637, 10508.188, 394.084, 52838.169 24/11/21,17:11:48,07,08,1, 11.9,1,1, -12.637, 10508.181, 394.102, 52838.177 24/11/21,17:11:48,08,08,1, 11.9,1,1, -12.637, 10508.173, 394.124, 52838.095 24/11/21,17:11:48,09,08,1, 11.9,1,1, -12.637, 10508.165, 394.151, 52838.133 24/11/21,17:11:48,10,08,1, 11.9,1,1, -12.637, 10508.177, 394.147, 52838.157 24/11/21,17:11:48,11,08,1, 11.9,1,1, -12.637, 10508.195, 394.086, 52838.132 24/11/21,17:11:48,12,08,1, 11.9,1,1, -12.637, 10508.173, 394.131, 52838.146 24/11/21,17:11:48,13,08,1, 11.9,1,1, -12.637, 10508.176, 394.145, 52838.143 24/11/21,17:11:48,14,08,1, 11.9,1,1, -12.637, 10508.198, 394.135, 52838.185 24/11/21,17:11:48,15,08,1, 11.9,1,1, -12.637, 10508.175, 394.091, 52838.139 24/11/21,17:11:48,16,08,1, 11.9,1,1, -12.637, 10508.193, 394.120, 52838.170 24/11/21,17:11:48,17,08,1, 11.9,1,1, -12.637, 10508.183, 394.141, 52838.163 24/11/21,17:11:48,18,08,1, 11.9,1,1, -12.637, 10508.181, 394.144, 52838.125 24/11/21,17:11:48,19,08,1, 11.9,1,1, -12.637, 10508.148, 394.085, 52838.091 24/11/21,17:11:49,00,08,1, 11.9,1,1, -12.636, 10508.143, 394.085, 52838.091 24/11/21,17:11:49,01,08,1, 11.9,1,1, -12.636, 10508.191, 394.125, 52838.157 24/11/21,17:11:49,02,08,1, 11.9,1,1, -12.636, 10508.184, 394.116, 52838.150 24/11/21,17:11:49,03,08,1, 11.9,1,1, -12.636, 10508.158, 394.080, 52838.175 24/11/21,17:11:49,04,08,1, 11.9,1,1, -12.636, 10508.174, 394.078, 52838.125 24/11/21,17:11:49,05,08,1, 11.9,1,1, -12.636, 10508.158, 394.132, 52838.177 24/11/21,17:11:49,06,08,1, 11.9,1,1, -12.636, 10508.173, 394.141, 52838.221 24/11/21,17:11:49,07,08,1, 11.9,1,1, -12.636, 10508.132, 394.084, 52838.191 24/11/21,17:11:49,08,08,1, 11.9,1,1, -12.636, 10508.159, 394.104, 52838.206 24/11/21,17:11:49,09,08,1, 11.9,1,1, -12.636, 10508.155, 394.157, 52838.174 24/11/21,17:11:49,10,08,1, 11.9,1,1, -12.636, 10508.155, 394.134, 52838.199 24/11/21,17:11:49,11,08,1, 11.9,1,1, -12.636, 10508.149, 394.086, 52838.189 24/11/21,17:11:49,12,08,1, 11.9,1,1, -12.636, 10508.140, 394.101, 52838.106 24/11/21,17:11:49,13,08,1, 11.9,1,1, -12.636, 10508.144, 394.146, 52838.191 24/11/21,17:11:49,14,08,1, 11.9,1,1, -12.636, 10508.158, 394.136, 52838.165 24/11/21,17:11:49,15,08,1, 11.9,1,1, -12.636, 10508.147, 394.112, 52838.182 24/11/21,17:11:49,16,08,1, 11.9,1,1, -12.636, 10508.137, 394.070, 52838.114 24/11/21,17:11:49,17,08,1, 11.9,1,1, -12.636, 10508.134, 394.120, 52838.181 24/11/21,17:11:49,18,08,1, 11.9,1,1, -12.636, 10508.151, 394.148, 52838.250 24/11/21,17:11:49,19,08,1, 11.9,1,1, -12.636, 10508.128, 394.106, 52838.148 24/11/21,17:11:50,00,08,1, 11.9,1,1, -12.635, 10508.126, 394.106, 52838.148 24/11/21,17:11:50,01,08,1, 11.9,1,1, -12.635, 10508.087, 394.121, 52838.188 24/11/21,17:11:50,02,08,1, 11.9,1,1, -12.635, 10508.166, 394.128, 52838.100 24/11/21,17:11:50,03,08,1, 11.9,1,1, -12.635, 10508.138, 394.110, 52838.147 24/11/21,17:11:50,04,08,1, 11.9,1,1, -12.635, 10508.109, 394.108, 52838.145 24/11/21,17:11:50,05,08,1, 11.9,1,1, -12.635, 10508.110, 394.130, 52838.192 24/11/21,17:11:50,06,08,1, 11.9,1,1, -12.635, 10508.133, 394.135, 52838.177 24/11/21,17:11:50,07,08,1, 11.9,1,1, -12.635, 10508.141, 394.114, 52838.198 24/11/21,17:11:50,08,08,1, 11.9,1,1, -12.635, 10508.114, 394.082, 52838.163 24/11/21,17:11:50,09,08,1, 11.9,1,1, -12.635, 10508.107, 394.146, 52838.180 24/11/21,17:11:50,10,08,1, 11.9,1,1, -12.635, 10508.122, 394.159, 52838.235 24/11/21,17:11:50,11,08,1, 11.9,1,1, -12.635, 10508.077, 394.127, 52838.184 24/11/21,17:11:50,12,08,1, 11.9,1,1, -12.635, 10508.089, 394.091, 52838.192 24/11/21,17:11:50,13,08,1, 11.9,1,1, -12.635, 10508.078, 394.127, 52838.232 24/11/21,17:11:50,14,08,1, 11.9,1,1, -12.635, 10508.104, 394.159, 52838.146 24/11/21,17:11:50,15,08,1, 11.9,1,1, -12.635, 10508.051, 394.132, 52838.270 24/11/21,17:11:50,16,08,1, 11.9,1,1, -12.635, 10508.100, 394.102, 52838.206 24/11/21,17:11:50,17,08,1, 11.9,1,1, -12.635, 10508.109, 394.133, 52838.155 24/11/21,17:11:50,18,08,1, 11.9,1,1, -12.635, 10508.105, 394.146, 52838.152 24/11/21,17:11:50,19,08,1, 11.9,1,1, -12.635, 10508.111, 394.136, 52838.167 24/11/21,17:11:51,00,08,1, 11.9,1,1, -12.634, 10508.109, 394.136, 52838.167 24/11/21,17:11:51,01,08,1, 11.9,1,1, -12.634, 10508.086, 394.101, 52838.171 24/11/21,17:11:51,02,08,1, 11.9,1,1, -12.634, 10508.079, 394.149, 52838.170 24/11/21,17:11:51,03,08,1, 11.9,1,1, -12.634, 10508.073, 394.126, 52838.213 24/11/21,17:11:51,04,08,1, 11.9,1,1, -12.634, 10508.080, 394.083, 52838.144 24/11/21,17:11:51,05,08,1, 11.9,1,1, -12.634, 10508.081, 394.110, 52838.152 24/11/21,17:11:51,06,08,1, 11.9,1,1, -12.634, 10508.076, 394.146, 52838.256 24/11/21,17:11:51,07,08,1, 11.9,1,1, -12.634, 10508.093, 394.135, 52838.183 24/11/21,17:11:51,08,08,1, 11.9,1,1, -12.634, 10508.074, 394.116, 52838.223 24/11/21,17:11:51,09,08,1, 11.9,1,1, -12.634, 10508.065, 394.136, 52838.226 24/11/21,17:11:51,10,08,1, 11.9,1,1, -12.634, 10508.049, 394.137, 52838.127 24/11/21,17:11:51,11,08,1, 11.9,1,1, -12.634, 10508.069, 394.163, 52838.251 24/11/21,17:11:51,12,08,1, 11.9,1,1, -12.634, 10508.056, 394.083, 52838.157 24/11/21,17:11:51,13,08,1, 11.9,1,1, -12.634, 10508.069, 394.106, 52838.135 24/11/21,17:11:51,14,08,1, 11.9,1,1, -12.634, 10508.046, 394.142, 52838.139 24/11/21,17:11:51,15,08,1, 11.9,1,1, -12.634, 10508.052, 394.144, 52838.196 24/11/21,17:11:51,16,08,1, 11.9,1,1, -12.634, 10508.049, 394.087, 52838.193 24/11/21,17:11:51,17,08,1, 11.9,1,1, -12.634, 10508.050, 394.123, 52838.222 24/11/21,17:11:51,18,08,1, 11.9,1,1, -12.634, 10508.083, 394.158, 52838.162 24/11/21,17:11:51,19,08,1, 11.9,1,1, -12.634, 10508.077, 394.153, 52838.251 24/11/21,17:11:52,00,08,1, 11.9,1,1, -12.634, 10508.076, 394.153, 52838.251 24/11/21,17:11:52,01,08,1, 11.9,1,1, -12.634, 10508.071, 394.093, 52838.232 24/11/21,17:11:52,02,08,1, 11.9,1,1, -12.634, 10508.067, 394.127, 52838.238 24/11/21,17:11:52,03,08,1, 11.9,1,1, -12.634, 10508.090, 394.151, 52838.209 24/11/21,17:11:52,04,08,1, 11.9,1,1, -12.634, 10508.081, 394.108, 52838.120 24/11/21,17:11:52,05,08,1, 11.9,1,1, -12.634, 10508.053, 394.124, 52838.226 24/11/21,17:11:52,06,08,1, 11.9,1,1, -12.634, 10508.019, 394.129, 52838.175 24/11/21,17:11:52,07,08,1, 11.9,1,1, -12.634, 10508.054, 394.148, 52838.188 24/11/21,17:11:52,08,08,1, 11.9,1,1, -12.634, 10508.039, 394.124, 52838.145 24/11/21,17:11:52,09,08,1, 11.9,1,1, -12.634, 10508.052, 394.101, 52838.116 24/11/21,17:11:52,10,08,1, 11.9,1,1, -12.634, 10508.018, 394.149, 52838.180 24/11/21,17:11:52,11,08,1, 11.9,1,1, -12.634, 10508.043, 394.171, 52838.138 24/11/21,17:11:52,12,08,1, 11.9,1,1, -12.634, 10508.046, 394.114, 52838.127 24/11/21,17:11:52,13,08,1, 11.9,1,1, -12.634, 10508.026, 394.100, 52838.140 24/11/21,17:11:52,14,08,1, 11.9,1,1, -12.634, 10508.023, 394.140, 52838.202 24/11/21,17:11:52,15,08,1, 11.9,1,1, -12.634, 10508.038, 394.152, 52838.195 24/11/21,17:11:52,16,08,1, 11.9,1,1, -12.634, 10508.035, 394.122, 52838.226 24/11/21,17:11:52,17,08,1, 11.9,1,1, -12.634, 10508.022, 394.100, 52838.153 24/11/21,17:11:52,18,08,1, 11.9,1,1, -12.634, 10508.027, 394.163, 52838.144 24/11/21,17:11:52,19,08,1, 11.9,1,1, -12.634, 10508.021, 394.153, 52838.169 24/11/21,17:11:53,00,07,1, 11.8,1,1, -12.638, 10508.018, 394.153, 52838.169 24/11/21,17:11:53,01,07,1, 11.8,1,1, -12.638, 10508.018, 394.127, 52838.153 24/11/21,17:11:53,02,07,1, 11.8,1,1, -12.638, 10508.008, 394.142, 52838.220 24/11/21,17:11:53,03,07,1, 11.8,1,1, -12.638, 10508.012, 394.156, 52838.271 24/11/21,17:11:53,04,07,1, 11.8,1,1, -12.638, 10508.014, 394.145, 52838.165 24/11/21,17:11:53,05,07,1, 11.8,1,1, -12.638, 10507.990, 394.080, 52838.146 24/11/21,17:11:53,06,07,1, 11.8,1,1, -12.638, 10507.989, 394.130, 52838.177 24/11/21,17:11:53,07,07,1, 11.8,1,1, -12.638, 10508.001, 394.140, 52838.108 24/11/21,17:11:53,08,07,1, 11.8,1,1, -12.638, 10508.025, 394.138, 52838.166 24/11/21,17:11:53,09,07,1, 11.8,1,1, -12.638, 10507.989, 394.116, 52838.091 24/11/21,17:11:53,10,07,1, 11.8,1,1, -12.638, 10508.003, 394.116, 52838.091 24/11/21,17:11:53,11,07,1, 11.8,1,1, -12.638, 10508.008, 394.137, 52838.213 24/11/21,17:11:53,12,07,1, 11.8,1,1, -12.638, 10508.024, 394.118, 52838.155 24/11/21,17:11:53,13,07,1, 11.8,1,1, -12.638, 10507.977, 394.087, 52838.134 24/11/21,17:11:53,14,07,1, 11.8,1,1, -12.638, 10507.978, 394.100, 52838.101 24/11/21,17:11:53,15,07,1, 11.8,1,1, -12.638, 10507.999, 394.114, 52838.160 24/11/21,17:11:53,16,07,1, 11.8,1,1, -12.638, 10508.015, 394.106, 52838.155 24/11/21,17:11:53,17,07,1, 11.8,1,1, -12.638, 10507.984, 394.090, 52838.190 24/11/21,17:11:53,18,07,1, 11.8,1,1, -12.638, 10507.992, 394.080, 52838.207 24/11/21,17:11:53,19,07,1, 11.8,1,1, -12.638, 10507.990, 394.140, 52838.176 24/11/21,17:11:54,00,07,1, 11.9,1,1, -12.634, 10507.984, 394.140, 52838.176 24/11/21,17:11:54,01,07,1, 11.9,1,1, -12.634, 10508.005, 394.108, 52838.273 24/11/21,17:11:54,02,07,1, 11.9,1,1, -12.634, 10507.990, 394.088, 52838.135 24/11/21,17:11:54,03,07,1, 11.9,1,1, -12.634, 10507.980, 394.138, 52838.127 24/11/21,17:11:54,04,07,1, 11.9,1,1, -12.634, 10507.998, 394.136, 52838.195 24/11/21,17:11:54,05,07,1, 11.9,1,1, -12.634, 10507.987, 394.082, 52838.163 24/11/21,17:11:54,06,07,1, 11.9,1,1, -12.634, 10507.960, 394.086, 52838.157 24/11/21,17:11:54,07,07,1, 11.9,1,1, -12.634, 10507.963, 394.087, 52838.125 24/11/21,17:11:54,08,07,1, 11.9,1,1, -12.634, 10507.986, 394.135, 52838.228 24/11/21,17:11:54,09,07,1, 11.9,1,1, -12.634, 10508.004, 394.094, 52838.143 24/11/21,17:11:54,10,07,1, 11.9,1,1, -12.634, 10507.991, 394.072, 52838.116 24/11/21,17:11:54,11,07,1, 11.9,1,1, -12.634, 10507.946, 394.098, 52838.163 24/11/21,17:11:54,12,07,1, 11.9,1,1, -12.634, 10507.992, 394.133, 52838.179 24/11/21,17:11:54,13,07,1, 11.9,1,1, -12.634, 10507.985, 394.085, 52838.162 24/11/21,17:11:54,14,07,1, 11.9,1,1, -12.634, 10507.966, 394.081, 52838.075 24/11/21,17:11:54,15,07,1, 11.9,1,1, -12.634, 10507.974, 394.114, 52838.177 24/11/21,17:11:54,16,07,1, 11.9,1,1, -12.634, 10507.978, 394.090, 52838.124 24/11/21,17:11:54,17,07,1, 11.9,1,1, -12.634, 10507.982, 394.079, 52838.144 24/11/21,17:11:54,18,07,1, 11.9,1,1, -12.634, 10507.966, 394.056, 52838.068 24/11/21,17:11:54,19,07,1, 11.9,1,1, -12.634, 10507.944, 394.084, 52838.185 24/11/21,17:11:55,00,08,1, 11.9,1,1, -12.637, 10507.942, 394.084, 52838.185 24/11/21,17:11:55,01,08,1, 11.9,1,1, -12.637, 10507.987, 394.110, 52838.176 24/11/21,17:11:55,02,08,1, 11.9,1,1, -12.637, 10507.948, 394.076, 52838.093 24/11/21,17:11:55,03,08,1, 11.9,1,1, -12.637, 10507.950, 394.102, 52838.146 24/11/21,17:11:55,04,08,1, 11.9,1,1, -12.637, 10507.957, 394.123, 52838.161 24/11/21,17:11:55,05,08,1, 11.9,1,1, -12.637, 10507.954, 394.095, 52838.180 24/11/21,17:11:55,06,08,1, 11.9,1,1, -12.637, 10507.929, 394.043, 52838.032 24/11/21,17:11:55,07,08,1, 11.9,1,1, -12.637, 10507.937, 394.056, 52838.122 24/11/21,17:11:55,08,08,1, 11.9,1,1, -12.637, 10507.947, 394.116, 52838.131 24/11/21,17:11:55,09,08,1, 11.9,1,1, -12.637, 10507.974, 394.104, 52838.201 24/11/21,17:11:55,10,08,1, 11.9,1,1, -12.637, 10507.943, 394.086, 52838.188 24/11/21,17:11:55,11,08,1, 11.9,1,1, -12.637, 10507.913, 394.081, 52838.083 24/11/21,17:11:55,12,08,1, 11.9,1,1, -12.637, 10507.935, 394.101, 52838.186 24/11/21,17:11:55,13,08,1, 11.9,1,1, -12.637, 10507.942, 394.087, 52838.111 24/11/21,17:11:55,14,08,1, 11.9,1,1, -12.637, 10507.951, 394.043, 52838.154 24/11/21,17:11:55,15,08,1, 11.9,1,1, -12.637, 10507.926, 394.066, 52838.144 24/11/21,17:11:55,16,08,1, 11.9,1,1, -12.637, 10507.966, 394.100, 52838.201 24/11/21,17:11:55,17,08,1, 11.9,1,1, -12.637, 10507.934, 394.081, 52838.196 24/11/21,17:11:55,18,08,1, 11.9,1,1, -12.637, 10507.913, 394.042, 52838.152 24/11/21,17:11:55,19,08,1, 11.9,1,1, -12.637, 10507.928, 394.075, 52838.139 24/11/21,17:11:56,00,08,1, 11.9,1,1, -12.639, 10507.926, 394.075, 52838.139 24/11/21,17:11:56,01,08,1, 11.9,1,1, -12.639, 10507.922, 394.111, 52838.138 24/11/21,17:11:56,02,08,1, 11.9,1,1, -12.639, 10507.939, 394.057, 52838.183 24/11/21,17:11:56,03,08,1, 11.9,1,1, -12.639, 10507.902, 394.035, 52838.051 24/11/21,17:11:56,04,08,1, 11.9,1,1, -12.639, 10507.898, 394.076, 52838.120 24/11/21,17:11:56,05,08,1, 11.9,1,1, -12.639, 10507.906, 394.104, 52838.183 24/11/21,17:11:56,06,08,1, 11.9,1,1, -12.639, 10507.874, 394.054, 52838.175 24/11/21,17:11:56,07,08,1, 11.9,1,1, -12.639, 10507.918, 394.053, 52838.149 24/11/21,17:11:56,08,08,1, 11.9,1,1, -12.639, 10507.890, 394.079, 52838.180 24/11/21,17:11:56,09,08,1, 11.9,1,1, -12.639, 10507.899, 394.103, 52838.094 24/11/21,17:11:56,10,08,1, 11.9,1,1, -12.639, 10507.900, 394.073, 52838.151 24/11/21,17:11:56,11,08,1, 11.9,1,1, -12.639, 10507.895, 394.033, 52838.123 24/11/21,17:11:56,12,08,1, 11.9,1,1, -12.639, 10507.902, 394.059, 52838.246 24/11/21,17:11:56,13,08,1, 11.9,1,1, -12.639, 10507.894, 394.089, 52838.185 24/11/21,17:11:56,14,08,1, 11.9,1,1, -12.639, 10507.910, 394.033, 52838.159 24/11/21,17:11:56,15,08,1, 11.9,1,1, -12.639, 10507.893, 394.022, 52838.138 24/11/21,17:11:56,16,08,1, 11.9,1,1, -12.639, 10507.897, 394.023, 52838.078 24/11/21,17:11:56,17,08,1, 11.9,1,1, -12.639, 10507.876, 394.070, 52838.140 24/11/21,17:11:56,18,08,1, 11.9,1,1, -12.639, 10507.896, 394.044, 52838.151 24/11/21,17:11:56,19,08,1, 11.9,1,1, -12.639, 10507.887, 394.009, 52838.116 24/11/21,17:11:57,00,08,1, 11.9,1,1, -12.636, 10507.884, 394.009, 52838.116 24/11/21,17:11:57,01,08,1, 11.9,1,1, -12.636, 10507.898, 394.067, 52838.138 24/11/21,17:11:57,02,08,1, 11.9,1,1, -12.636, 10507.883, 394.048, 52838.227 24/11/21,17:11:57,03,08,1, 11.9,1,1, -12.636, 10507.846, 394.063, 52838.254 24/11/21,17:11:57,04,08,1, 11.9,1,1, -12.636, 10507.868, 394.056, 52838.275 24/11/21,17:11:57,05,08,1, 11.9,1,1, -12.636, 10507.856, 394.043, 52838.207 24/11/21,17:11:57,06,08,1, 11.9,1,1, -12.636, 10507.881, 394.055, 52838.253 24/11/21,17:11:57,07,08,1, 11.9,1,1, -12.636, 10507.875, 394.035, 52838.178 24/11/21,17:11:57,08,08,1, 11.9,1,1, -12.636, 10507.869, 394.043, 52838.210 24/11/21,17:11:57,09,08,1, 11.9,1,1, -12.636, 10507.859, 394.047, 52838.171 24/11/21,17:11:57,10,08,1, 11.9,1,1, -12.636, 10507.916, 394.007, 52838.202 24/11/21,17:11:57,11,08,1, 11.9,1,1, -12.636, 10507.872, 394.040, 52838.250 24/11/21,17:11:57,12,08,1, 11.9,1,1, -12.636, 10507.909, 394.055, 52838.264 24/11/21,17:11:57,13,08,1, 11.9,1,1, -12.636, 10507.878, 394.016, 52838.239 24/11/21,17:11:57,14,08,1, 11.9,1,1, -12.636, 10507.855, 394.023, 52838.231 24/11/21,17:11:57,15,08,1, 11.9,1,1, -12.636, 10507.877, 394.025, 52838.232 24/11/21,17:11:57,16,08,1, 11.9,1,1, -12.636, 10507.860, 394.032, 52838.194 24/11/21,17:11:57,17,08,1, 11.9,1,1, -12.636, 10507.881, 394.033, 52838.163 24/11/21,17:11:57,18,08,1, 11.9,1,1, -12.636, 10507.860, 394.019, 52838.210 24/11/21,17:11:57,19,08,1, 11.9,1,1, -12.636, 10507.862, 394.012, 52838.202 24/11/21,17:11:58,00,08,1, 11.8,1,1, -12.636, 10507.859, 394.012, 52838.202 24/11/21,17:11:58,01,08,1, 11.8,1,1, -12.636, 10507.864, 394.014, 52838.237 24/11/21,17:11:58,02,08,1, 11.8,1,1, -12.636, 10507.831, 393.999, 52838.208 24/11/21,17:11:58,03,08,1, 11.8,1,1, -12.636, 10507.844, 394.024, 52838.268 24/11/21,17:11:58,04,08,1, 11.8,1,1, -12.636, 10507.830, 394.043, 52838.202 24/11/21,17:11:58,05,08,1, 11.8,1,1, -12.636, 10507.834, 394.003, 52838.238 24/11/21,17:11:58,06,08,1, 11.8,1,1, -12.636, 10507.850, 394.020, 52838.235 24/11/21,17:11:58,07,08,1, 11.8,1,1, -12.636, 10507.821, 393.997, 52838.226 24/11/21,17:11:58,08,08,1, 11.8,1,1, -12.636, 10507.860, 394.018, 52838.267 24/11/21,17:11:58,09,08,1, 11.8,1,1, -12.636, 10507.840, 393.998, 52838.162 24/11/21,17:11:58,10,08,1, 11.8,1,1, -12.636, 10507.818, 394.009, 52838.210 24/11/21,17:11:58,11,08,1, 11.8,1,1, -12.636, 10507.849, 393.999, 52838.183 24/11/21,17:11:58,12,08,1, 11.8,1,1, -12.636, 10507.823, 394.028, 52838.302 24/11/21,17:11:58,13,08,1, 11.8,1,1, -12.636, 10507.811, 393.998, 52838.206 24/11/21,17:11:58,14,08,1, 11.8,1,1, -12.636, 10507.808, 394.012, 52838.326 24/11/21,17:11:58,15,08,1, 11.8,1,1, -12.636, 10507.812, 393.996, 52838.191 24/11/21,17:11:58,16,08,1, 11.8,1,1, -12.636, 10507.807, 393.999, 52838.272 24/11/21,17:11:58,17,08,1, 11.8,1,1, -12.636, 10507.815, 394.007, 52838.183 24/11/21,17:11:58,18,08,1, 11.8,1,1, -12.636, 10507.812, 393.990, 52838.268 24/11/21,17:11:58,19,08,1, 11.8,1,1, -12.636, 10507.789, 393.988, 52838.225 24/11/21,17:11:59,00,10,1, 11.9,1,1, -12.633, 10507.784, 393.988, 52838.225 24/11/21,17:11:59,01,10,1, 11.9,1,1, -12.633, 10507.821, 393.967, 52838.209 24/11/21,17:11:59,02,10,1, 11.9,1,1, -12.633, 10507.801, 393.970, 52838.202 24/11/21,17:11:59,03,10,1, 11.9,1,1, -12.633, 10507.804, 393.984, 52838.182 24/11/21,17:11:59,04,10,1, 11.9,1,1, -12.633, 10507.806, 393.979, 52838.189 24/11/21,17:11:59,05,10,1, 11.9,1,1, -12.633, 10507.758, 393.967, 52838.203 24/11/21,17:11:59,06,10,1, 11.9,1,1, -12.633, 10507.774, 393.990, 52838.197 24/11/21,17:11:59,07,10,1, 11.9,1,1, -12.633, 10507.776, 393.951, 52838.154 24/11/21,17:11:59,08,10,1, 11.9,1,1, -12.633, 10507.778, 393.969, 52838.143 24/11/21,17:11:59,09,10,1, 11.9,1,1, -12.633, 10507.767, 393.950, 52838.138 24/11/21,17:11:59,10,10,1, 11.9,1,1, -12.633, 10507.780, 393.966, 52838.170 24/11/21,17:11:59,11,10,1, 11.9,1,1, -12.633, 10507.756, 393.968, 52838.197 24/11/21,17:11:59,12,10,1, 11.9,1,1, -12.633, 10507.750, 393.982, 52838.140 24/11/21,17:11:59,13,10,1, 11.9,1,1, -12.633, 10507.759, 393.970, 52838.164 24/11/21,17:11:59,14,10,1, 11.9,1,1, -12.633, 10507.774, 393.962, 52838.200 24/11/21,17:11:59,15,10,1, 11.9,1,1, -12.633, 10507.783, 393.947, 52838.168 24/11/21,17:11:59,16,10,1, 11.9,1,1, -12.633, 10507.774, 393.968, 52838.221 24/11/21,17:11:59,17,10,1, 11.9,1,1, -12.633, 10507.748, 393.965, 52838.185 24/11/21,17:11:59,18,10,1, 11.9,1,1, -12.633, 10507.747, 393.965, 52838.128 24/11/21,17:11:59,19,10,1, 11.9,1,1, -12.633, 10507.756, 393.963, 52838.213 24/11/21,17:12:00,00,09,1, 11.9,1,1, -12.638, 10507.751, 393.963, 52838.213 24/11/21,17:12:00,01,09,1, 11.9,1,1, -12.638, 10507.744, 393.954, 52838.230 24/11/21,17:12:00,02,09,1, 11.9,1,1, -12.638, 10507.757, 393.963, 52838.172 24/11/21,17:12:00,03,09,1, 11.9,1,1, -12.638, 10507.739, 393.892, 52838.120 24/11/21,17:12:00,04,09,1, 11.9,1,1, -12.638, 10507.695, 393.931, 52838.104 24/11/21,17:12:00,05,09,1, 11.9,1,1, -12.638, 10507.737, 393.945, 52838.146 24/11/21,17:12:00,06,09,1, 11.9,1,1, -12.638, 10507.768, 393.931, 52838.094 24/11/21,17:12:00,07,09,1, 11.9,1,1, -12.638, 10507.737, 393.901, 52838.005 24/11/21,17:12:00,08,09,1, 11.9,1,1, -12.638, 10507.734, 393.916, 52838.052 24/11/21,17:12:00,09,09,1, 11.9,1,1, -12.638, 10507.735, 393.919, 52838.070 24/11/21,17:12:00,10,09,1, 11.9,1,1, -12.638, 10507.744, 393.930, 52838.069 24/11/21,17:12:00,11,09,1, 11.9,1,1, -12.638, 10507.726, 393.869, 52838.039 24/11/21,17:12:00,12,09,1, 11.9,1,1, -12.638, 10507.731, 393.899, 52838.109 24/11/21,17:12:00,13,09,1, 11.9,1,1, -12.638, 10507.749, 393.930, 52838.142 24/11/21,17:12:00,14,09,1, 11.9,1,1, -12.638, 10507.733, 393.923, 52838.068 24/11/21,17:12:00,15,09,1, 11.9,1,1, -12.638, 10507.729, 393.894, 52838.111 24/11/21,17:12:00,16,09,1, 11.9,1,1, -12.638, 10507.703, 393.879, 52838.071 24/11/21,17:12:00,17,09,1, 11.9,1,1, -12.638, 10507.707, 393.946, 52838.150 24/11/21,17:12:00,18,09,1, 11.9,1,1, -12.638, 10507.744, 393.916, 52838.124 24/11/21,17:12:00,19,09,1, 11.9,1,1, -12.638, 10507.691, 393.874, 52838.129 24/11/21,17:12:01,00,10,1, 11.8,1,1, -12.636, 10507.684, 393.874, 52838.129 24/11/21,17:12:01,01,10,1, 11.8,1,1, -12.636, 10507.702, 393.907, 52838.138 24/11/21,17:12:01,02,10,1, 11.8,1,1, -12.636, 10507.720, 393.876, 52838.131 24/11/21,17:12:01,03,10,1, 11.8,1,1, -12.636, 10507.698, 393.844, 52838.065 24/11/21,17:12:01,04,10,1, 11.8,1,1, -12.636, 10507.697, 393.869, 52838.099 24/11/21,17:12:01,05,10,1, 11.8,1,1, -12.636, 10507.710, 393.904, 52838.151 24/11/21,17:12:01,06,10,1, 11.8,1,1, -12.636, 10507.720, 393.898, 52838.099 24/11/21,17:12:01,07,10,1, 11.8,1,1, -12.636, 10507.685, 393.837, 52838.110 24/11/21,17:12:01,08,10,1, 11.8,1,1, -12.636, 10507.681, 393.869, 52838.053 24/11/21,17:12:01,09,10,1, 11.8,1,1, -12.636, 10507.695, 393.890, 52838.096 24/11/21,17:12:01,10,10,1, 11.8,1,1, -12.636, 10507.683, 393.882, 52838.156 24/11/21,17:12:01,11,10,1, 11.8,1,1, -12.636, 10507.704, 393.872, 52838.061 24/11/21,17:12:01,12,10,1, 11.8,1,1, -12.636, 10507.678, 393.845, 52838.082 24/11/21,17:12:01,13,10,1, 11.8,1,1, -12.636, 10507.681, 393.900, 52838.093 24/11/21,17:12:01,14,10,1, 11.8,1,1, -12.636, 10507.690, 393.883, 52838.090 24/11/21,17:12:01,15,10,1, 11.8,1,1, -12.636, 10507.708, 393.855, 52838.116 24/11/21,17:12:01,16,10,1, 11.8,1,1, -12.636, 10507.669, 393.846, 52838.070 24/11/21,17:12:01,17,10,1, 11.8,1,1, -12.636, 10507.676, 393.881, 52838.114 24/11/21,17:12:01,18,10,1, 11.8,1,1, -12.636, 10507.671, 393.868, 52838.084 24/11/21,17:12:01,19,10,1, 11.8,1,1, -12.636, 10507.668, 393.844, 52838.016 24/11/21,17:12:02,00,10,1, 11.9,1,1, -12.632, 10507.667, 393.844, 52838.016 24/11/21,17:12:02,01,10,1, 11.9,1,1, -12.632, 10507.673, 393.862, 52838.111 24/11/21,17:12:02,02,10,1, 11.9,1,1, -12.632, 10507.671, 393.860, 52838.088 24/11/21,17:12:02,03,10,1, 11.9,1,1, -12.632, 10507.654, 393.851, 52838.096 24/11/21,17:12:02,04,10,1, 11.9,1,1, -12.632, 10507.646, 393.838, 52837.997 24/11/21,17:12:02,05,10,1, 11.9,1,1, -12.632, 10507.643, 393.855, 52838.000 24/11/21,17:12:02,06,10,1, 11.9,1,1, -12.632, 10507.658, 393.860, 52838.099 24/11/21,17:12:02,07,10,1, 11.9,1,1, -12.632, 10507.656, 393.853, 52838.096 24/11/21,17:12:02,08,10,1, 11.9,1,1, -12.632, 10507.659, 393.841, 52838.074 24/11/21,17:12:02,09,10,1, 11.9,1,1, -12.632, 10507.647, 393.830, 52838.009 24/11/21,17:12:02,10,10,1, 11.9,1,1, -12.632, 10507.645, 393.872, 52838.130 24/11/21,17:12:02,11,10,1, 11.9,1,1, -12.632, 10507.617, 393.836, 52838.061 24/11/21,17:12:02,12,10,1, 11.9,1,1, -12.632, 10507.629, 393.809, 52838.028 24/11/21,17:12:02,13,10,1, 11.9,1,1, -12.632, 10507.621, 393.845, 52838.059 24/11/21,17:12:02,14,10,1, 11.9,1,1, -12.632, 10507.614, 393.871, 52838.102 24/11/21,17:12:02,15,10,1, 11.9,1,1, -12.632, 10507.637, 393.844, 52838.088 24/11/21,17:12:02,16,10,1, 11.9,1,1, -12.632, 10507.604, 393.808, 52838.124 24/11/21,17:12:02,17,10,1, 11.9,1,1, -12.632, 10507.600, 393.855, 52838.062 24/11/21,17:12:02,18,10,1, 11.9,1,1, -12.632, 10507.631, 393.857, 52838.045 24/11/21,17:12:02,19,10,1, 11.9,1,1, -12.632, 10507.640, 393.853, 52838.123 24/11/21,17:12:03,00,10,1, 12.0,1,1, -12.640, 10507.634, 393.853, 52838.123 24/11/21,17:12:03,01,10,1, 12.0,1,1, -12.640, 10507.619, 393.841, 52838.076 24/11/21,17:12:03,02,10,1, 12.0,1,1, -12.640, 10507.643, 393.849, 52838.120 24/11/21,17:12:03,03,10,1, 12.0,1,1, -12.640, 10507.609, 393.851, 52838.128 24/11/21,17:12:03,04,10,1, 12.0,1,1, -12.640, 10507.611, 393.827, 52838.115 24/11/21,17:12:03,05,10,1, 12.0,1,1, -12.640, 10507.626, 393.839, 52838.132 24/11/21,17:12:03,06,10,1, 12.0,1,1, -12.640, 10507.620, 393.875, 52838.115 24/11/21,17:12:03,07,10,1, 12.0,1,1, -12.640, 10507.597, 393.852, 52838.125 24/11/21,17:12:03,08,10,1, 12.0,1,1, -12.640, 10507.596, 393.833, 52838.072 24/11/21,17:12:03,09,10,1, 12.0,1,1, -12.640, 10507.575, 393.809, 52838.049 24/11/21,17:12:03,10,10,1, 12.0,1,1, -12.640, 10507.629, 393.851, 52838.070 24/11/21,17:12:03,11,10,1, 12.0,1,1, -12.640, 10507.624, 393.833, 52838.102 24/11/21,17:12:03,12,10,1, 12.0,1,1, -12.640, 10507.615, 393.806, 52838.037 24/11/21,17:12:03,13,10,1, 12.0,1,1, -12.640, 10507.569, 393.822, 52838.141 24/11/21,17:12:03,14,10,1, 12.0,1,1, -12.640, 10507.587, 393.833, 52838.080 24/11/21,17:12:03,15,10,1, 12.0,1,1, -12.640, 10507.580, 393.853, 52838.143 24/11/21,17:12:03,16,10,1, 12.0,1,1, -12.640, 10507.573, 393.821, 52838.152 24/11/21,17:12:03,17,10,1, 12.0,1,1, -12.640, 10507.600, 393.811, 52838.163 24/11/21,17:12:03,18,10,1, 12.0,1,1, -12.640, 10507.601, 393.833, 52838.110 24/11/21,17:12:03,19,10,1, 12.0,1,1, -12.640, 10507.590, 393.856, 52838.102 24/11/21,17:12:04,00,09,1, 11.9,1,1, -12.629, 10507.584, 393.856, 52838.102 24/11/21,17:12:04,01,09,1, 11.9,1,1, -12.629, 10507.591, 393.764, 52838.131 24/11/21,17:12:04,02,09,1, 11.9,1,1, -12.629, 10507.568, 393.815, 52838.050 24/11/21,17:12:04,03,09,1, 11.9,1,1, -12.629, 10507.577, 393.815, 52838.095 24/11/21,17:12:04,04,09,1, 11.9,1,1, -12.629, 10507.584, 393.782, 52838.094 24/11/21,17:12:04,05,09,1, 11.9,1,1, -12.629, 10507.554, 393.770, 52838.044 24/11/21,17:12:04,06,09,1, 11.9,1,1, -12.629, 10507.546, 393.783, 52838.021 24/11/21,17:12:04,07,09,1, 11.9,1,1, -12.629, 10507.580, 393.811, 52838.063 24/11/21,17:12:04,08,09,1, 11.9,1,1, -12.629, 10507.557, 393.812, 52838.015 24/11/21,17:12:04,09,09,1, 11.9,1,1, -12.629, 10507.544, 393.745, 52838.061 24/11/21,17:12:04,10,09,1, 11.9,1,1, -12.629, 10507.549, 393.781, 52838.126 24/11/21,17:12:04,11,09,1, 11.9,1,1, -12.629, 10507.546, 393.805, 52838.013 24/11/21,17:12:04,12,09,1, 11.9,1,1, -12.629, 10507.577, 393.805, 52838.048 24/11/21,17:12:04,13,09,1, 11.9,1,1, -12.629, 10507.553, 393.763, 52838.022 24/11/21,17:12:04,14,09,1, 11.9,1,1, -12.629, 10507.585, 393.783, 52838.047 24/11/21,17:12:04,15,09,1, 11.9,1,1, -12.629, 10507.556, 393.793, 52838.025 24/11/21,17:12:04,16,09,1, 11.9,1,1, -12.629, 10507.565, 393.770, 52837.980 24/11/21,17:12:04,17,09,1, 11.9,1,1, -12.629, 10507.535, 393.750, 52838.076 24/11/21,17:12:04,18,09,1, 11.9,1,1, -12.629, 10507.537, 393.766, 52838.038 24/11/21,17:12:04,19,09,1, 11.9,1,1, -12.629, 10507.536, 393.813, 52838.119 24/11/21,17:12:05,00,09,1, 11.9,1,1, -12.639, 10507.534, 393.813, 52838.119 24/11/21,17:12:05,01,09,1, 11.9,1,1, -12.639, 10507.545, 393.745, 52838.070 24/11/21,17:12:05,02,09,1, 11.9,1,1, -12.639, 10507.526, 393.760, 52838.068 24/11/21,17:12:05,03,09,1, 11.9,1,1, -12.639, 10507.550, 393.800, 52838.121 24/11/21,17:12:05,04,09,1, 11.9,1,1, -12.639, 10507.528, 393.790, 52838.063 24/11/21,17:12:05,05,09,1, 11.9,1,1, -12.639, 10507.537, 393.742, 52838.107 24/11/21,17:12:05,06,09,1, 11.9,1,1, -12.639, 10507.520, 393.739, 52838.033 24/11/21,17:12:05,07,09,1, 11.9,1,1, -12.639, 10507.537, 393.750, 52838.076 24/11/21,17:12:05,08,09,1, 11.9,1,1, -12.639, 10507.504, 393.791, 52838.060 24/11/21,17:12:05,09,09,1, 11.9,1,1, -12.639, 10507.512, 393.753, 52838.072 24/11/21,17:12:05,10,09,1, 11.9,1,1, -12.639, 10507.504, 393.736, 52838.030 24/11/21,17:12:05,11,09,1, 11.9,1,1, -12.639, 10507.492, 393.770, 52838.117 24/11/21,17:12:05,12,09,1, 11.9,1,1, -12.639, 10507.512, 393.758, 52838.047 24/11/21,17:12:05,13,09,1, 11.9,1,1, -12.639, 10507.508, 393.748, 52838.113 24/11/21,17:12:05,14,09,1, 11.9,1,1, -12.639, 10507.477, 393.753, 52838.003 24/11/21,17:12:05,15,09,1, 11.9,1,1, -12.639, 10507.502, 393.761, 52838.077 24/11/21,17:12:05,16,09,1, 11.9,1,1, -12.639, 10507.509, 393.776, 52838.069 24/11/21,17:12:05,17,09,1, 11.9,1,1, -12.639, 10507.475, 393.730, 52838.113 24/11/21,17:12:05,18,09,1, 11.9,1,1, -12.639, 10507.469, 393.711, 52838.030 24/11/21,17:12:05,19,09,1, 11.9,1,1, -12.639, 10507.495, 393.781, 52838.090 24/11/21,17:12:06,00,09,1, 11.9,1,1, -12.638, 10507.492, 393.781, 52838.090 24/11/21,17:12:06,01,09,1, 11.9,1,1, -12.638, 10507.504, 393.729, 52837.994 24/11/21,17:12:06,02,09,1, 11.9,1,1, -12.638, 10507.460, 393.728, 52838.077 24/11/21,17:12:06,03,09,1, 11.9,1,1, -12.638, 10507.478, 393.746, 52837.998 24/11/21,17:12:06,04,09,1, 11.9,1,1, -12.638, 10507.487, 393.762, 52838.047 24/11/21,17:12:06,05,09,1, 11.9,1,1, -12.638, 10507.483, 393.713, 52838.057 24/11/21,17:12:06,06,09,1, 11.9,1,1, -12.638, 10507.477, 393.703, 52838.020 24/11/21,17:12:06,07,09,1, 11.9,1,1, -12.638, 10507.472, 393.749, 52838.112 24/11/21,17:12:06,08,09,1, 11.9,1,1, -12.638, 10507.477, 393.761, 52838.059 24/11/21,17:12:06,09,09,1, 11.9,1,1, -12.638, 10507.457, 393.716, 52838.091 24/11/21,17:12:06,10,09,1, 11.9,1,1, -12.638, 10507.468, 393.731, 52838.057 24/11/21,17:12:06,11,09,1, 11.9,1,1, -12.638, 10507.456, 393.743, 52838.091 24/11/21,17:12:06,12,09,1, 11.9,1,1, -12.638, 10507.492, 393.754, 52838.054 24/11/21,17:12:06,13,09,1, 11.9,1,1, -12.638, 10507.464, 393.714, 52838.065 24/11/21,17:12:06,14,09,1, 11.9,1,1, -12.638, 10507.454, 393.703, 52838.045 24/11/21,17:12:06,15,09,1, 11.9,1,1, -12.638, 10507.474, 393.738, 52838.075 24/11/21,17:12:06,16,09,1, 11.9,1,1, -12.638, 10507.474, 393.759, 52838.105 24/11/21,17:12:06,17,09,1, 11.9,1,1, -12.638, 10507.478, 393.730, 52838.017 24/11/21,17:12:06,18,09,1, 11.9,1,1, -12.638, 10507.443, 393.705, 52838.070 24/11/21,17:12:06,19,09,1, 11.9,1,1, -12.638, 10507.459, 393.701, 52838.012 24/11/21,17:12:07,00,09,1, 11.9,1,1, -12.640, 10507.458, 393.701, 52838.012 24/11/21,17:12:07,01,09,1, 11.9,1,1, -12.640, 10507.454, 393.735, 52838.047 24/11/21,17:12:07,02,09,1, 11.9,1,1, -12.640, 10507.448, 393.670, 52838.065 24/11/21,17:12:07,03,09,1, 11.9,1,1, -12.640, 10507.438, 393.719, 52837.949 24/11/21,17:12:07,04,09,1, 11.9,1,1, -12.640, 10507.439, 393.750, 52838.060 24/11/21,17:12:07,05,09,1, 11.9,1,1, -12.640, 10507.436, 393.715, 52838.038 24/11/21,17:12:07,06,09,1, 11.9,1,1, -12.640, 10507.426, 393.665, 52838.053 24/11/21,17:12:07,07,09,1, 11.9,1,1, -12.640, 10507.456, 393.673, 52838.007 24/11/21,17:12:07,08,09,1, 11.9,1,1, -12.640, 10507.435, 393.721, 52838.018 24/11/21,17:12:07,09,09,1, 11.9,1,1, -12.640, 10507.442, 393.734, 52837.985 24/11/21,17:12:07,10,09,1, 11.9,1,1, -12.640, 10507.449, 393.693, 52837.996 24/11/21,17:12:07,11,09,1, 11.9,1,1, -12.640, 10507.414, 393.667, 52837.965 24/11/21,17:12:07,12,09,1, 11.9,1,1, -12.640, 10507.441, 393.720, 52838.053 24/11/21,17:12:07,13,09,1, 11.9,1,1, -12.640, 10507.418, 393.719, 52838.089 24/11/21,17:12:07,14,09,1, 11.9,1,1, -12.640, 10507.439, 393.691, 52838.044 24/11/21,17:12:07,15,09,1, 11.9,1,1, -12.640, 10507.418, 393.695, 52838.022 24/11/21,17:12:07,16,09,1, 11.9,1,1, -12.640, 10507.431, 393.708, 52838.077 24/11/21,17:12:07,17,09,1, 11.9,1,1, -12.640, 10507.426, 393.705, 52838.048 24/11/21,17:12:07,18,09,1, 11.9,1,1, -12.640, 10507.417, 393.682, 52837.968 24/11/21,17:12:07,19,09,1, 11.9,1,1, -12.640, 10507.400, 393.665, 52837.956 24/11/21,17:12:08,00,09,1, 11.9,1,1, -12.636, 10507.392, 393.665, 52837.956 24/11/21,17:12:08,01,09,1, 11.9,1,1, -12.636, 10507.411, 393.726, 52838.053 24/11/21,17:12:08,02,09,1, 11.9,1,1, -12.636, 10507.406, 393.650, 52838.007 24/11/21,17:12:08,03,09,1, 11.9,1,1, -12.636, 10507.389, 393.685, 52838.020 24/11/21,17:12:08,04,09,1, 11.9,1,1, -12.636, 10507.401, 393.676, 52837.917 24/11/21,17:12:08,05,09,1, 11.9,1,1, -12.636, 10507.382, 393.719, 52838.095 24/11/21,17:12:08,06,09,1, 11.9,1,1, -12.636, 10507.380, 393.668, 52838.027 24/11/21,17:12:08,07,09,1, 11.9,1,1, -12.636, 10507.375, 393.671, 52838.057 24/11/21,17:12:08,08,09,1, 11.9,1,1, -12.636, 10507.379, 393.728, 52838.041 24/11/21,17:12:08,09,09,1, 11.9,1,1, -12.636, 10507.403, 393.691, 52837.992 24/11/21,17:12:08,10,09,1, 11.9,1,1, -12.636, 10507.375, 393.656, 52837.976 24/11/21,17:12:08,11,09,1, 11.9,1,1, -12.636, 10507.369, 393.643, 52838.014 24/11/21,17:12:08,12,09,1, 11.9,1,1, -12.636, 10507.359, 393.680, 52838.061 24/11/21,17:12:08,13,09,1, 11.9,1,1, -12.636, 10507.393, 393.705, 52838.121 24/11/21,17:12:08,14,09,1, 11.9,1,1, -12.636, 10507.392, 393.671, 52838.040 24/11/21,17:12:08,15,09,1, 11.9,1,1, -12.636, 10507.365, 393.639, 52838.015 24/11/21,17:12:08,16,09,1, 11.9,1,1, -12.636, 10507.363, 393.693, 52837.984 24/11/21,17:12:08,17,09,1, 11.9,1,1, -12.636, 10507.377, 393.682, 52837.960 24/11/21,17:12:08,18,09,1, 11.9,1,1, -12.636, 10507.364, 393.671, 52838.041 24/11/21,17:12:08,19,09,1, 11.9,1,1, -12.636, 10507.360, 393.633, 52838.003 24/11/21,17:12:09,00,08,1, 11.8,1,1, -12.637, 10507.358, 393.633, 52838.003 24/11/21,17:12:09,01,08,1, 11.8,1,1, -12.637, 10507.382, 393.726, 52838.112 24/11/21,17:12:09,02,08,1, 11.8,1,1, -12.637, 10507.351, 393.661, 52838.049 24/11/21,17:12:09,03,08,1, 11.8,1,1, -12.637, 10507.374, 393.666, 52838.070 24/11/21,17:12:09,04,08,1, 11.8,1,1, -12.637, 10507.340, 393.684, 52837.992 24/11/21,17:12:09,05,08,1, 11.8,1,1, -12.637, 10507.373, 393.694, 52838.129 24/11/21,17:12:09,06,08,1, 11.8,1,1, -12.637, 10507.360, 393.631, 52838.053 24/11/21,17:12:09,07,08,1, 11.8,1,1, -12.637, 10507.369, 393.628, 52838.031 24/11/21,17:12:09,08,08,1, 11.8,1,1, -12.637, 10507.322, 393.646, 52837.987 24/11/21,17:12:09,09,08,1, 11.8,1,1, -12.637, 10507.350, 393.697, 52838.044 24/11/21,17:12:09,10,08,1, 11.8,1,1, -12.637, 10507.360, 393.650, 52838.044 24/11/21,17:12:09,11,08,1, 11.8,1,1, -12.637, 10507.326, 393.612, 52838.023 24/11/21,17:12:09,12,08,1, 11.8,1,1, -12.637, 10507.327, 393.665, 52838.096 24/11/21,17:12:09,13,08,1, 11.8,1,1, -12.637, 10507.352, 393.673, 52838.047 24/11/21,17:12:09,14,08,1, 11.8,1,1, -12.637, 10507.353, 393.673, 52838.033 24/11/21,17:12:09,15,08,1, 11.8,1,1, -12.637, 10507.339, 393.615, 52838.034 24/11/21,17:12:09,16,08,1, 11.8,1,1, -12.637, 10507.331, 393.668, 52837.941 24/11/21,17:12:09,17,08,1, 11.8,1,1, -12.637, 10507.320, 393.669, 52837.959 24/11/21,17:12:09,18,08,1, 11.8,1,1, -12.637, 10507.314, 393.639, 52838.009 24/11/21,17:12:09,19,08,1, 11.8,1,1, -12.637, 10507.341, 393.620, 52838.014 24/11/21,17:12:10,00,09,1, 11.9,1,1, -12.630, 10507.333, 393.620, 52838.014 24/11/21,17:12:10,01,09,1, 11.9,1,1, -12.630, 10507.310, 393.681, 52838.155 24/11/21,17:12:10,02,09,1, 11.9,1,1, -12.630, 10507.342, 393.644, 52838.058 24/11/21,17:12:10,03,09,1, 11.9,1,1, -12.630, 10507.294, 393.627, 52838.025 24/11/21,17:12:10,04,09,1, 11.9,1,1, -12.630, 10507.311, 393.628, 52838.107 24/11/21,17:12:10,05,09,1, 11.9,1,1, -12.630, 10507.290, 393.660, 52838.070 24/11/21,17:12:10,06,09,1, 11.9,1,1, -12.630, 10507.335, 393.633, 52837.978 24/11/21,17:12:10,07,09,1, 11.9,1,1, -12.630, 10507.314, 393.622, 52838.080 24/11/21,17:12:10,08,09,1, 11.9,1,1, -12.630, 10507.318, 393.633, 52837.990 24/11/21,17:12:10,09,09,1, 11.9,1,1, -12.630, 10507.326, 393.655, 52838.046 24/11/21,17:12:10,10,09,1, 11.9,1,1, -12.630, 10507.340, 393.645, 52838.084 24/11/21,17:12:10,11,09,1, 11.9,1,1, -12.630, 10507.299, 393.600, 52838.066 24/11/21,17:12:10,12,09,1, 11.9,1,1, -12.630, 10507.279, 393.611, 52838.021 24/11/21,17:12:10,13,09,1, 11.9,1,1, -12.630, 10507.281, 393.645, 52838.068 24/11/21,17:12:10,14,09,1, 11.9,1,1, -12.630, 10507.311, 393.647, 52838.015 24/11/21,17:12:10,15,09,1, 11.9,1,1, -12.630, 10507.270, 393.588, 52838.025 24/11/21,17:12:10,16,09,1, 11.9,1,1, -12.630, 10507.304, 393.637, 52838.091 24/11/21,17:12:10,17,09,1, 11.9,1,1, -12.630, 10507.309, 393.654, 52838.048 24/11/21,17:12:10,18,09,1, 11.9,1,1, -12.630, 10507.310, 393.634, 52837.971 24/11/21,17:12:10,19,09,1, 11.9,1,1, -12.630, 10507.303, 393.606, 52837.995 24/11/21,17:12:11,00,09,1, 11.9,1,1, -12.635, 10507.300, 393.606, 52837.995 24/11/21,17:12:11,01,09,1, 11.9,1,1, -12.635, 10507.289, 393.652, 52838.018 24/11/21,17:12:11,02,09,1, 11.9,1,1, -12.635, 10507.307, 393.645, 52838.041 24/11/21,17:12:11,03,09,1, 11.9,1,1, -12.635, 10507.306, 393.600, 52838.018 24/11/21,17:12:11,04,09,1, 11.9,1,1, -12.635, 10507.298, 393.571, 52838.032 24/11/21,17:12:11,05,09,1, 11.9,1,1, -12.635, 10507.264, 393.637, 52837.973 24/11/21,17:12:11,06,09,1, 11.9,1,1, -12.635, 10507.297, 393.635, 52838.036 24/11/21,17:12:11,07,09,1, 11.9,1,1, -12.635, 10507.307, 393.589, 52838.009 24/11/21,17:12:11,08,09,1, 11.9,1,1, -12.635, 10507.259, 393.585, 52837.964 24/11/21,17:12:11,09,09,1, 11.9,1,1, -12.635, 10507.250, 393.625, 52838.058 24/11/21,17:12:11,10,09,1, 11.9,1,1, -12.635, 10507.288, 393.613, 52837.933 24/11/21,17:12:11,11,09,1, 11.9,1,1, -12.635, 10507.295, 393.609, 52838.003 24/11/21,17:12:11,12,09,1, 11.9,1,1, -12.635, 10507.271, 393.600, 52837.989 24/11/21,17:12:11,13,09,1, 11.9,1,1, -12.635, 10507.285, 393.602, 52838.000 24/11/21,17:12:11,14,09,1, 11.9,1,1, -12.635, 10507.293, 393.628, 52838.039 24/11/21,17:12:11,15,09,1, 11.9,1,1, -12.635, 10507.294, 393.597, 52837.992 24/11/21,17:12:11,16,09,1, 11.9,1,1, -12.635, 10507.267, 393.580, 52837.972 24/11/21,17:12:11,17,09,1, 11.9,1,1, -12.635, 10507.247, 393.597, 52837.994 24/11/21,17:12:11,18,09,1, 11.9,1,1, -12.635, 10507.288, 393.629, 52838.048 24/11/21,17:12:11,19,09,1, 11.9,1,1, -12.635, 10507.258, 393.593, 52837.938 24/11/21,17:12:12,00,08,1, 11.9,1,1, -12.640, 10507.258, 393.593, 52837.938 24/11/21,17:12:12,01,08,1, 11.9,1,1, -12.640, 10507.263, 393.607, 52838.106 24/11/21,17:12:12,02,08,1, 11.9,1,1, -12.640, 10507.271, 393.612, 52837.971 24/11/21,17:12:12,03,08,1, 11.9,1,1, -12.640, 10507.263, 393.622, 52838.018 24/11/21,17:12:12,04,08,1, 11.9,1,1, -12.640, 10507.237, 393.572, 52837.980 24/11/21,17:12:12,05,08,1, 11.9,1,1, -12.640, 10507.243, 393.605, 52838.005 24/11/21,17:12:12,06,08,1, 11.9,1,1, -12.640, 10507.228, 393.593, 52838.070 24/11/21,17:12:12,07,08,1, 11.9,1,1, -12.640, 10507.252, 393.591, 52838.058 24/11/21,17:12:12,08,08,1, 11.9,1,1, -12.640, 10507.258, 393.574, 52837.981 24/11/21,17:12:12,09,08,1, 11.9,1,1, -12.640, 10507.230, 393.582, 52837.962 24/11/21,17:12:12,10,08,1, 11.9,1,1, -12.640, 10507.247, 393.619, 52838.038 24/11/21,17:12:12,11,08,1, 11.9,1,1, -12.640, 10507.252, 393.602, 52837.964 24/11/21,17:12:12,12,08,1, 11.9,1,1, -12.640, 10507.225, 393.546, 52837.960 24/11/21,17:12:12,13,08,1, 11.9,1,1, -12.640, 10507.227, 393.586, 52837.999 24/11/21,17:12:12,14,08,1, 11.9,1,1, -12.640, 10507.246, 393.630, 52837.967 24/11/21,17:12:12,15,08,1, 11.9,1,1, -12.640, 10507.242, 393.606, 52837.957 24/11/21,17:12:12,16,08,1, 11.9,1,1, -12.640, 10507.220, 393.561, 52837.945 24/11/21,17:12:12,17,08,1, 11.9,1,1, -12.640, 10507.200, 393.543, 52837.894 24/11/21,17:12:12,18,08,1, 11.9,1,1, -12.640, 10507.221, 393.624, 52838.068 24/11/21,17:12:12,19,08,1, 11.9,1,1, -12.640, 10507.195, 393.595, 52837.942 24/11/21,17:12:13,00,08,1, 11.9,1,1, -12.635, 10507.191, 393.595, 52837.942 24/11/21,17:12:13,01,08,1, 11.9,1,1, -12.635, 10507.186, 393.555, 52837.902 24/11/21,17:12:13,02,08,1, 11.9,1,1, -12.635, 10507.214, 393.608, 52837.982 24/11/21,17:12:13,03,08,1, 11.9,1,1, -12.635, 10507.222, 393.613, 52837.934 24/11/21,17:12:13,04,08,1, 11.9,1,1, -12.635, 10507.183, 393.568, 52837.909 24/11/21,17:12:13,05,08,1, 11.9,1,1, -12.635, 10507.178, 393.563, 52838.039 24/11/21,17:12:13,06,08,1, 11.9,1,1, -12.635, 10507.184, 393.602, 52838.043 24/11/21,17:12:13,07,08,1, 11.9,1,1, -12.635, 10507.196, 393.600, 52837.987 24/11/21,17:12:13,08,08,1, 11.9,1,1, -12.635, 10507.191, 393.541, 52837.912 24/11/21,17:12:13,09,08,1, 11.9,1,1, -12.635, 10507.189, 393.554, 52837.932 24/11/21,17:12:13,10,08,1, 11.9,1,1, -12.635, 10507.175, 393.617, 52837.998 24/11/21,17:12:13,11,08,1, 11.9,1,1, -12.635, 10507.207, 393.593, 52837.933 24/11/21,17:12:13,12,08,1, 11.9,1,1, -12.635, 10507.193, 393.568, 52837.994 24/11/21,17:12:13,13,08,1, 11.9,1,1, -12.635, 10507.194, 393.568, 52837.980 24/11/21,17:12:13,14,08,1, 11.9,1,1, -12.635, 10507.211, 393.612, 52837.981 24/11/21,17:12:13,15,08,1, 11.9,1,1, -12.635, 10507.172, 393.613, 52838.019 24/11/21,17:12:13,16,08,1, 11.9,1,1, -12.635, 10507.172, 393.560, 52837.948 24/11/21,17:12:13,17,08,1, 11.9,1,1, -12.635, 10507.137, 393.514, 52837.949 24/11/21,17:12:13,18,08,1, 11.9,1,1, -12.635, 10507.187, 393.602, 52837.978 24/11/21,17:12:13,19,08,1, 11.9,1,1, -12.635, 10507.162, 393.606, 52837.956 24/11/21,17:12:14,00,08,1, 11.9,1,1, -12.637, 10507.158, 393.606, 52837.956 24/11/21,17:12:14,01,08,1, 11.9,1,1, -12.637, 10507.139, 393.559, 52837.925 24/11/21,17:12:14,02,08,1, 11.9,1,1, -12.637, 10507.161, 393.584, 52838.015 24/11/21,17:12:14,03,08,1, 11.9,1,1, -12.637, 10507.170, 393.583, 52837.948 24/11/21,17:12:14,04,08,1, 11.9,1,1, -12.637, 10507.181, 393.554, 52837.982 24/11/21,17:12:14,05,08,1, 11.9,1,1, -12.637, 10507.161, 393.567, 52837.971 24/11/21,17:12:14,06,08,1, 11.9,1,1, -12.637, 10507.149, 393.546, 52837.908 24/11/21,17:12:14,07,08,1, 11.9,1,1, -12.637, 10507.137, 393.612, 52838.070 24/11/21,17:12:14,08,08,1, 11.9,1,1, -12.637, 10507.159, 393.590, 52838.071 24/11/21,17:12:14,09,08,1, 11.9,1,1, -12.637, 10507.160, 393.542, 52837.943 24/11/21,17:12:14,10,08,1, 11.9,1,1, -12.637, 10507.130, 393.541, 52837.900 24/11/21,17:12:14,11,08,1, 11.9,1,1, -12.637, 10507.150, 393.593, 52838.017 24/11/21,17:12:14,12,08,1, 11.9,1,1, -12.637, 10507.125, 393.562, 52837.972 24/11/21,17:12:14,13,08,1, 11.9,1,1, -12.637, 10507.150, 393.565, 52837.995 24/11/21,17:12:14,14,08,1, 11.9,1,1, -12.637, 10507.116, 393.572, 52837.991 24/11/21,17:12:14,15,08,1, 11.9,1,1, -12.637, 10507.113, 393.594, 52837.989 24/11/21,17:12:14,16,08,1, 11.9,1,1, -12.637, 10507.142, 393.606, 52838.049 24/11/21,17:12:14,17,08,1, 11.9,1,1, -12.637, 10507.148, 393.537, 52837.966 24/11/21,17:12:14,18,08,1, 11.9,1,1, -12.637, 10507.110, 393.552, 52837.948 24/11/21,17:12:14,19,08,1, 11.9,1,1, -12.637, 10507.123, 393.584, 52837.956 24/11/21,17:12:15,00,09,1, 11.9,1,1, -12.637, 10507.116, 393.584, 52837.956 24/11/21,17:12:15,01,09,1, 11.9,1,1, -12.637, 10507.129, 393.524, 52837.981 24/11/21,17:12:15,02,09,1, 11.9,1,1, -12.637, 10507.137, 393.539, 52837.938 24/11/21,17:12:15,03,09,1, 11.9,1,1, -12.637, 10507.123, 393.553, 52838.033 24/11/21,17:12:15,04,09,1, 11.9,1,1, -12.637, 10507.098, 393.614, 52838.013 24/11/21,17:12:15,05,09,1, 11.9,1,1, -12.637, 10507.106, 393.558, 52838.002 24/11/21,17:12:15,06,09,1, 11.9,1,1, -12.637, 10507.078, 393.558, 52837.960 24/11/21,17:12:15,07,09,1, 11.9,1,1, -12.637, 10507.085, 393.598, 52837.955 24/11/21,17:12:15,08,09,1, 11.9,1,1, -12.637, 10507.085, 393.595, 52838.013 24/11/21,17:12:15,09,09,1, 11.9,1,1, -12.637, 10507.096, 393.571, 52837.983 24/11/21,17:12:15,10,09,1, 11.9,1,1, -12.637, 10507.087, 393.557, 52837.969 24/11/21,17:12:15,11,09,1, 11.9,1,1, -12.637, 10507.099, 393.581, 52837.982 24/11/21,17:12:15,12,09,1, 11.9,1,1, -12.637, 10507.093, 393.624, 52837.976 24/11/21,17:12:15,13,09,1, 11.9,1,1, -12.637, 10507.098, 393.584, 52837.991 24/11/21,17:12:15,14,09,1, 11.9,1,1, -12.637, 10507.076, 393.547, 52837.949 24/11/21,17:12:15,15,09,1, 11.9,1,1, -12.637, 10507.056, 393.564, 52837.994 24/11/21,17:12:15,16,09,1, 11.9,1,1, -12.637, 10507.102, 393.578, 52837.997 24/11/21,17:12:15,17,09,1, 11.9,1,1, -12.637, 10507.083, 393.599, 52838.010 24/11/21,17:12:15,18,09,1, 11.9,1,1, -12.637, 10507.070, 393.552, 52838.000 24/11/21,17:12:15,19,09,1, 11.9,1,1, -12.637, 10507.080, 393.569, 52837.942 24/11/21,17:12:16,00,09,1, 11.8,1,1, -12.633, 10507.075, 393.569, 52837.942 24/11/21,17:12:16,01,09,1, 11.8,1,1, -12.633, 10507.070, 393.580, 52838.068 24/11/21,17:12:16,02,09,1, 11.8,1,1, -12.633, 10507.078, 393.551, 52837.905 24/11/21,17:12:16,03,09,1, 11.8,1,1, -12.633, 10507.040, 393.540, 52837.970 24/11/21,17:12:16,04,09,1, 11.8,1,1, -12.633, 10507.074, 393.596, 52838.017 24/11/21,17:12:16,05,09,1, 11.8,1,1, -12.633, 10507.057, 393.585, 52838.004 24/11/21,17:12:16,06,09,1, 11.8,1,1, -12.633, 10507.022, 393.546, 52837.995 24/11/21,17:12:16,07,09,1, 11.8,1,1, -12.633, 10507.031, 393.571, 52837.964 24/11/21,17:12:16,08,09,1, 11.8,1,1, -12.633, 10507.041, 393.617, 52838.052 24/11/21,17:12:16,09,09,1, 11.8,1,1, -12.633, 10506.990, 393.593, 52838.059 24/11/21,17:12:16,10,09,1, 11.8,1,1, -12.633, 10507.040, 393.555, 52837.977 24/11/21,17:12:16,11,09,1, 11.8,1,1, -12.633, 10507.027, 393.590, 52837.979 24/11/21,17:12:16,12,09,1, 11.8,1,1, -12.633, 10507.003, 393.595, 52837.989 24/11/21,17:12:16,13,09,1, 11.8,1,1, -12.633, 10507.011, 393.590, 52838.063 24/11/21,17:12:16,14,09,1, 11.8,1,1, -12.633, 10507.015, 393.556, 52838.004 24/11/21,17:12:16,15,09,1, 11.8,1,1, -12.633, 10507.018, 393.559, 52837.990 24/11/21,17:12:16,16,09,1, 11.8,1,1, -12.633, 10507.044, 393.629, 52838.138 24/11/21,17:12:16,17,09,1, 11.8,1,1, -12.633, 10507.027, 393.631, 52837.981 24/11/21,17:12:16,18,09,1, 11.8,1,1, -12.633, 10506.985, 393.576, 52837.985 24/11/21,17:12:16,19,09,1, 11.8,1,1, -12.633, 10507.025, 393.577, 52838.047 24/11/21,17:12:17,00,08,1, 12.0,1,1, -12.633, 10507.025, 393.577, 52838.047 24/11/21,17:12:17,01,08,1, 12.0,1,1, -12.633, 10507.023, 393.591, 52838.038 24/11/21,17:12:17,02,08,1, 12.0,1,1, -12.633, 10507.020, 393.581, 52837.964 24/11/21,17:12:17,03,08,1, 12.0,1,1, -12.633, 10506.986, 393.554, 52837.974 24/11/21,17:12:17,04,08,1, 12.0,1,1, -12.633, 10506.971, 393.607, 52837.985 24/11/21,17:12:17,05,08,1, 12.0,1,1, -12.633, 10506.996, 393.611, 52838.115 24/11/21,17:12:17,06,08,1, 12.0,1,1, -12.633, 10506.977, 393.605, 52837.996 24/11/21,17:12:17,07,08,1, 12.0,1,1, -12.633, 10506.968, 393.571, 52837.973 24/11/21,17:12:17,08,08,1, 12.0,1,1, -12.633, 10506.972, 393.633, 52838.062 24/11/21,17:12:17,09,08,1, 12.0,1,1, -12.633, 10506.974, 393.625, 52838.050 24/11/21,17:12:17,10,08,1, 12.0,1,1, -12.633, 10506.982, 393.585, 52838.004 24/11/21,17:12:17,11,08,1, 12.0,1,1, -12.633, 10506.961, 393.563, 52837.941 24/11/21,17:12:17,12,08,1, 12.0,1,1, -12.633, 10506.991, 393.593, 52838.015 24/11/21,17:12:17,13,08,1, 12.0,1,1, -12.633, 10507.011, 393.580, 52837.945 24/11/21,17:12:17,14,08,1, 12.0,1,1, -12.633, 10506.955, 393.556, 52837.919 24/11/21,17:12:17,15,08,1, 12.0,1,1, -12.633, 10506.985, 393.553, 52837.977 24/11/21,17:12:17,16,08,1, 12.0,1,1, -12.633, 10506.978, 393.593, 52837.964 24/11/21,17:12:17,17,08,1, 12.0,1,1, -12.633, 10506.980, 393.621, 52838.005 24/11/21,17:12:17,18,08,1, 12.0,1,1, -12.633, 10506.986, 393.579, 52837.981 24/11/21,17:12:17,19,08,1, 12.0,1,1, -12.633, 10506.962, 393.556, 52837.996 24/11/21,17:12:18,00,08,1, 11.9,1,1, -12.635, 10506.958, 393.556, 52837.996 24/11/21,17:12:18,01,08,1, 11.9,1,1, -12.635, 10506.945, 393.620, 52838.015 24/11/21,17:12:18,02,08,1, 11.9,1,1, -12.635, 10506.952, 393.601, 52838.022 24/11/21,17:12:18,03,08,1, 11.9,1,1, -12.635, 10506.958, 393.566, 52837.997 24/11/21,17:12:18,04,08,1, 11.9,1,1, -12.635, 10506.943, 393.595, 52838.045 24/11/21,17:12:18,05,08,1, 11.9,1,1, -12.635, 10506.955, 393.616, 52838.060 24/11/21,17:12:18,06,08,1, 11.9,1,1, -12.635, 10506.934, 393.594, 52838.099 24/11/21,17:12:18,07,08,1, 11.9,1,1, -12.635, 10506.946, 393.553, 52838.009 24/11/21,17:12:18,08,08,1, 11.9,1,1, -12.635, 10506.926, 393.586, 52837.992 24/11/21,17:12:18,09,08,1, 11.9,1,1, -12.635, 10506.946, 393.611, 52838.061 24/11/21,17:12:18,10,08,1, 11.9,1,1, -12.635, 10506.954, 393.612, 52838.017 24/11/21,17:12:18,11,08,1, 11.9,1,1, -12.635, 10506.968, 393.569, 52837.934 24/11/21,17:12:18,12,08,1, 11.9,1,1, -12.635, 10506.906, 393.584, 52838.015 24/11/21,17:12:18,13,08,1, 11.9,1,1, -12.635, 10506.948, 393.623, 52838.051 24/11/21,17:12:18,14,08,1, 11.9,1,1, -12.635, 10506.953, 393.598, 52838.089 24/11/21,17:12:18,15,08,1, 11.9,1,1, -12.635, 10506.920, 393.569, 52838.005 24/11/21,17:12:18,16,08,1, 11.9,1,1, -12.635, 10506.948, 393.589, 52837.998 24/11/21,17:12:18,17,08,1, 11.9,1,1, -12.635, 10506.933, 393.641, 52838.044 24/11/21,17:12:18,18,08,1, 11.9,1,1, -12.635, 10506.937, 393.621, 52838.057 24/11/21,17:12:18,19,08,1, 11.9,1,1, -12.635, 10506.955, 393.594, 52838.053 24/11/21,17:12:19,00,08,1, 11.9,1,1, -12.638, 10506.949, 393.594, 52838.053 24/11/21,17:12:19,01,08,1, 11.9,1,1, -12.638, 10506.898, 393.610, 52838.047 24/11/21,17:12:19,02,08,1, 11.9,1,1, -12.638, 10506.918, 393.644, 52837.989 24/11/21,17:12:19,03,08,1, 11.9,1,1, -12.638, 10506.919, 393.595, 52838.010 24/11/21,17:12:19,04,08,1, 11.9,1,1, -12.638, 10506.912, 393.603, 52838.008 24/11/21,17:12:19,05,08,1, 11.9,1,1, -12.638, 10506.920, 393.624, 52837.950 24/11/21,17:12:19,06,08,1, 11.9,1,1, -12.638, 10506.923, 393.623, 52838.017 24/11/21,17:12:19,07,08,1, 11.9,1,1, -12.638, 10506.908, 393.569, 52838.060 24/11/21,17:12:19,08,08,1, 11.9,1,1, -12.638, 10506.903, 393.575, 52837.975 24/11/21,17:12:19,09,08,1, 11.9,1,1, -12.638, 10506.897, 393.602, 52837.982 24/11/21,17:12:19,10,08,1, 11.9,1,1, -12.638, 10506.927, 393.626, 52838.050 24/11/21,17:12:19,11,08,1, 11.9,1,1, -12.638, 10506.910, 393.570, 52838.054 24/11/21,17:12:19,12,08,1, 11.9,1,1, -12.638, 10506.926, 393.557, 52838.002 24/11/21,17:12:19,13,08,1, 11.9,1,1, -12.638, 10506.886, 393.587, 52837.996 24/11/21,17:12:19,14,08,1, 11.9,1,1, -12.638, 10506.925, 393.606, 52838.021 24/11/21,17:12:19,15,08,1, 11.9,1,1, -12.638, 10506.904, 393.595, 52838.042 24/11/21,17:12:19,16,08,1, 11.9,1,1, -12.638, 10506.887, 393.581, 52838.027 24/11/21,17:12:19,17,08,1, 11.9,1,1, -12.638, 10506.883, 393.598, 52837.956 24/11/21,17:12:19,18,08,1, 11.9,1,1, -12.638, 10506.896, 393.633, 52837.955 24/11/21,17:12:19,19,08,1, 11.9,1,1, -12.638, 10506.871, 393.591, 52838.080 24/11/21,17:12:20,00,08,1, 11.9,1,1, -12.635, 10506.866, 393.591, 52838.080 24/11/21,17:12:20,01,08,1, 11.9,1,1, -12.635, 10506.905, 393.609, 52837.928 24/11/21,17:12:20,02,08,1, 11.9,1,1, -12.635, 10506.892, 393.637, 52837.949 24/11/21,17:12:20,03,08,1, 11.9,1,1, -12.635, 10506.885, 393.588, 52838.018 24/11/21,17:12:20,04,08,1, 11.9,1,1, -12.635, 10506.865, 393.582, 52838.016 24/11/21,17:12:20,05,08,1, 11.9,1,1, -12.635, 10506.899, 393.632, 52837.962 24/11/21,17:12:20,06,08,1, 11.9,1,1, -12.635, 10506.877, 393.637, 52837.947 24/11/21,17:12:20,07,08,1, 11.9,1,1, -12.635, 10506.898, 393.634, 52838.017 24/11/21,17:12:20,08,08,1, 11.9,1,1, -12.635, 10506.872, 393.602, 52838.046 24/11/21,17:12:20,09,08,1, 11.9,1,1, -12.635, 10506.859, 393.647, 52838.047 24/11/21,17:12:20,10,08,1, 11.9,1,1, -12.635, 10506.902, 393.638, 52838.041 24/11/21,17:12:20,11,08,1, 11.9,1,1, -12.635, 10506.848, 393.641, 52838.009 24/11/21,17:12:20,12,08,1, 11.9,1,1, -12.635, 10506.858, 393.603, 52837.966 24/11/21,17:12:20,13,08,1, 11.9,1,1, -12.635, 10506.878, 393.630, 52837.973 24/11/21,17:12:20,14,08,1, 11.9,1,1, -12.635, 10506.871, 393.632, 52837.984 24/11/21,17:12:20,15,08,1, 11.9,1,1, -12.635, 10506.892, 393.625, 52837.969 24/11/21,17:12:20,16,08,1, 11.9,1,1, -12.635, 10506.869, 393.609, 52838.026 24/11/21,17:12:20,17,08,1, 11.9,1,1, -12.635, 10506.884, 393.627, 52837.948 24/11/21,17:12:20,18,08,1, 11.9,1,1, -12.635, 10506.870, 393.640, 52838.029 24/11/21,17:12:20,19,08,1, 11.9,1,1, -12.635, 10506.866, 393.619, 52838.047 24/11/21,17:12:21,00,08,1, 11.9,1,1, -12.643, 10506.866, 393.619, 52838.047 24/11/21,17:12:21,01,08,1, 11.9,1,1, -12.643, 10506.842, 393.627, 52837.996 24/11/21,17:12:21,02,08,1, 11.9,1,1, -12.643, 10506.849, 393.648, 52838.027 24/11/21,17:12:21,03,08,1, 11.9,1,1, -12.643, 10506.885, 393.651, 52837.986 24/11/21,17:12:21,04,08,1, 11.9,1,1, -12.643, 10506.860, 393.594, 52837.944 24/11/21,17:12:21,05,08,1, 11.9,1,1, -12.643, 10506.842, 393.615, 52837.996 24/11/21,17:12:21,06,08,1, 11.9,1,1, -12.643, 10506.822, 393.645, 52838.050 24/11/21,17:12:21,07,08,1, 11.9,1,1, -12.643, 10506.819, 393.634, 52837.992 24/11/21,17:12:21,08,08,1, 11.9,1,1, -12.643, 10506.831, 393.619, 52837.975 24/11/21,17:12:21,09,08,1, 11.9,1,1, -12.643, 10506.812, 393.581, 52838.030 24/11/21,17:12:21,10,08,1, 11.9,1,1, -12.643, 10506.851, 393.643, 52838.000 24/11/21,17:12:21,11,08,1, 11.9,1,1, -12.643, 10506.857, 393.658, 52837.934 24/11/21,17:12:21,12,08,1, 11.9,1,1, -12.643, 10506.847, 393.590, 52837.971 24/11/21,17:12:21,13,08,1, 11.9,1,1, -12.643, 10506.854, 393.561, 52837.953 24/11/21,17:12:21,14,08,1, 11.9,1,1, -12.643, 10506.807, 393.609, 52838.021 24/11/21,17:12:21,15,08,1, 11.9,1,1, -12.643, 10506.850, 393.634, 52837.973 24/11/21,17:12:21,16,08,1, 11.9,1,1, -12.643, 10506.857, 393.625, 52838.023 24/11/21,17:12:21,17,08,1, 11.9,1,1, -12.643, 10506.841, 393.607, 52838.043 24/11/21,17:12:21,18,08,1, 11.9,1,1, -12.643, 10506.817, 393.654, 52838.007 24/11/21,17:12:21,19,08,1, 11.9,1,1, -12.643, 10506.855, 393.679, 52838.087 24/11/21,17:12:22,00,08,1, 12.0,1,1, -12.636, 10506.849, 393.679, 52838.087 24/11/21,17:12:22,01,08,1, 12.0,1,1, -12.636, 10506.836, 393.617, 52837.997 24/11/21,17:12:22,02,08,1, 12.0,1,1, -12.636, 10506.833, 393.626, 52838.026 24/11/21,17:12:22,03,08,1, 12.0,1,1, -12.636, 10506.818, 393.623, 52837.950 24/11/21,17:12:22,04,08,1, 12.0,1,1, -12.636, 10506.840, 393.630, 52838.054 24/11/21,17:12:22,05,08,1, 12.0,1,1, -12.636, 10506.814, 393.640, 52837.963 24/11/21,17:12:22,06,08,1, 12.0,1,1, -12.636, 10506.781, 393.638, 52837.915 24/11/21,17:12:22,07,08,1, 12.0,1,1, -12.636, 10506.819, 393.662, 52838.009 24/11/21,17:12:22,08,08,1, 12.0,1,1, -12.636, 10506.838, 393.631, 52838.030 24/11/21,17:12:22,09,08,1, 12.0,1,1, -12.636, 10506.824, 393.593, 52837.942 24/11/21,17:12:22,10,08,1, 12.0,1,1, -12.636, 10506.802, 393.643, 52838.014 24/11/21,17:12:22,11,08,1, 12.0,1,1, -12.636, 10506.804, 393.675, 52838.056 24/11/21,17:12:22,12,08,1, 12.0,1,1, -12.636, 10506.822, 393.638, 52838.058 24/11/21,17:12:22,13,08,1, 12.0,1,1, -12.636, 10506.802, 393.604, 52837.966 24/11/21,17:12:22,14,08,1, 12.0,1,1, -12.636, 10506.801, 393.632, 52838.000 24/11/21,17:12:22,15,08,1, 12.0,1,1, -12.636, 10506.805, 393.662, 52838.089 24/11/21,17:12:22,16,08,1, 12.0,1,1, -12.636, 10506.817, 393.629, 52837.968 24/11/21,17:12:22,17,08,1, 12.0,1,1, -12.636, 10506.814, 393.606, 52837.927 24/11/21,17:12:22,18,08,1, 12.0,1,1, -12.636, 10506.830, 393.636, 52838.026 24/11/21,17:12:22,19,08,1, 12.0,1,1, -12.636, 10506.812, 393.685, 52838.077 24/11/21,17:12:23,00,09,1, 12.0,1,1, -12.636, 10506.808, 393.685, 52838.077 24/11/21,17:12:23,01,09,1, 12.0,1,1, -12.636, 10506.797, 393.607, 52837.964 24/11/21,17:12:23,02,09,1, 12.0,1,1, -12.636, 10506.794, 393.639, 52837.929 24/11/21,17:12:23,03,09,1, 12.0,1,1, -12.636, 10506.810, 393.681, 52838.053 24/11/21,17:12:23,04,09,1, 12.0,1,1, -12.636, 10506.797, 393.676, 52838.043 24/11/21,17:12:23,05,09,1, 12.0,1,1, -12.636, 10506.784, 393.616, 52837.991 24/11/21,17:12:23,06,09,1, 12.0,1,1, -12.636, 10506.783, 393.624, 52837.993 24/11/21,17:12:23,07,09,1, 12.0,1,1, -12.636, 10506.807, 393.652, 52838.029 24/11/21,17:12:23,08,09,1, 12.0,1,1, -12.636, 10506.841, 393.652, 52837.952 24/11/21,17:12:23,09,09,1, 12.0,1,1, -12.636, 10506.802, 393.602, 52838.079 24/11/21,17:12:23,10,09,1, 12.0,1,1, -12.636, 10506.776, 393.627, 52838.008 24/11/21,17:12:23,11,09,1, 12.0,1,1, -12.636, 10506.826, 393.678, 52838.028 24/11/21,17:12:23,12,09,1, 12.0,1,1, -12.636, 10506.797, 393.652, 52838.022 24/11/21,17:12:23,13,09,1, 12.0,1,1, -12.636, 10506.797, 393.634, 52837.994 24/11/21,17:12:23,14,09,1, 12.0,1,1, -12.636, 10506.822, 393.642, 52837.934 24/11/21,17:12:23,15,09,1, 12.0,1,1, -12.636, 10506.783, 393.672, 52837.988 24/11/21,17:12:23,16,09,1, 12.0,1,1, -12.636, 10506.812, 393.697, 52837.997 24/11/21,17:12:23,17,09,1, 12.0,1,1, -12.636, 10506.787, 393.627, 52838.088 24/11/21,17:12:23,18,09,1, 12.0,1,1, -12.636, 10506.780, 393.634, 52837.958 24/11/21,17:12:23,19,09,1, 12.0,1,1, -12.636, 10506.764, 393.661, 52838.102 24/11/21,17:12:24,00,08,1, 11.9,1,1, -12.636, 10506.757, 393.661, 52838.102 24/11/21,17:12:24,01,08,1, 11.9,1,1, -12.636, 10506.788, 393.663, 52837.992 24/11/21,17:12:24,02,08,1, 11.9,1,1, -12.636, 10506.792, 393.642, 52837.992 24/11/21,17:12:24,03,08,1, 11.9,1,1, -12.636, 10506.778, 393.672, 52838.031 24/11/21,17:12:24,04,08,1, 11.9,1,1, -12.636, 10506.774, 393.665, 52838.042 24/11/21,17:12:24,05,08,1, 11.9,1,1, -12.636, 10506.787, 393.651, 52837.997 24/11/21,17:12:24,06,08,1, 11.9,1,1, -12.636, 10506.754, 393.638, 52838.010 24/11/21,17:12:24,07,08,1, 11.9,1,1, -12.636, 10506.778, 393.677, 52838.007 24/11/21,17:12:24,08,08,1, 11.9,1,1, -12.636, 10506.782, 393.696, 52838.039 24/11/21,17:12:24,09,08,1, 11.9,1,1, -12.636, 10506.770, 393.658, 52838.052 24/11/21,17:12:24,10,08,1, 11.9,1,1, -12.636, 10506.753, 393.652, 52838.056 24/11/21,17:12:24,11,08,1, 11.9,1,1, -12.636, 10506.769, 393.656, 52837.967 24/11/21,17:12:24,12,08,1, 11.9,1,1, -12.636, 10506.766, 393.705, 52838.007 24/11/21,17:12:24,13,08,1, 11.9,1,1, -12.636, 10506.764, 393.664, 52838.006 24/11/21,17:12:24,14,08,1, 11.9,1,1, -12.636, 10506.774, 393.634, 52837.944 24/11/21,17:12:24,15,08,1, 11.9,1,1, -12.636, 10506.765, 393.664, 52837.976 24/11/21,17:12:24,16,08,1, 11.9,1,1, -12.636, 10506.767, 393.695, 52838.051 24/11/21,17:12:24,17,08,1, 11.9,1,1, -12.636, 10506.764, 393.672, 52838.020 24/11/21,17:12:24,18,08,1, 11.9,1,1, -12.636, 10506.752, 393.644, 52837.987 24/11/21,17:12:24,19,08,1, 11.9,1,1, -12.636, 10506.728, 393.648, 52837.970 24/11/21,17:12:25,00,08,1, 11.9,1,1, -12.637, 10506.724, 393.648, 52837.970 24/11/21,17:12:25,01,08,1, 11.9,1,1, -12.637, 10506.750, 393.677, 52837.997 24/11/21,17:12:25,02,08,1, 11.9,1,1, -12.637, 10506.759, 393.636, 52838.031 24/11/21,17:12:25,03,08,1, 11.9,1,1, -12.637, 10506.740, 393.676, 52837.970 24/11/21,17:12:25,04,08,1, 11.9,1,1, -12.637, 10506.747, 393.704, 52837.995 24/11/21,17:12:25,05,08,1, 11.9,1,1, -12.637, 10506.745, 393.713, 52838.030 24/11/21,17:12:25,06,08,1, 11.9,1,1, -12.637, 10506.746, 393.662, 52837.966 24/11/21,17:12:25,07,08,1, 11.9,1,1, -12.637, 10506.714, 393.667, 52838.045 24/11/21,17:12:25,08,08,1, 11.9,1,1, -12.637, 10506.731, 393.718, 52838.055 24/11/21,17:12:25,09,08,1, 11.9,1,1, -12.637, 10506.735, 393.692, 52838.032 24/11/21,17:12:25,10,08,1, 11.9,1,1, -12.637, 10506.757, 393.683, 52838.004 24/11/21,17:12:25,11,08,1, 11.9,1,1, -12.637, 10506.726, 393.673, 52837.999 24/11/21,17:12:25,12,08,1, 11.9,1,1, -12.637, 10506.733, 393.711, 52838.034 24/11/21,17:12:25,13,08,1, 11.9,1,1, -12.637, 10506.735, 393.688, 52838.000 24/11/21,17:12:25,14,08,1, 11.9,1,1, -12.637, 10506.753, 393.664, 52837.988 24/11/21,17:12:25,15,08,1, 11.9,1,1, -12.637, 10506.712, 393.657, 52837.960 24/11/21,17:12:25,16,08,1, 11.9,1,1, -12.637, 10506.730, 393.672, 52837.966 24/11/21,17:12:25,17,08,1, 11.9,1,1, -12.637, 10506.724, 393.688, 52838.035 24/11/21,17:12:25,18,08,1, 11.9,1,1, -12.637, 10506.714, 393.644, 52837.974 24/11/21,17:12:25,19,08,1, 11.9,1,1, -12.637, 10506.725, 393.661, 52837.981 24/11/21,17:12:26,00,08,1, 11.9,1,1, -12.639, 10506.724, 393.661, 52837.981 24/11/21,17:12:26,01,08,1, 11.9,1,1, -12.639, 10506.706, 393.681, 52838.009 24/11/21,17:12:26,02,08,1, 11.9,1,1, -12.639, 10506.718, 393.660, 52838.020 24/11/21,17:12:26,03,08,1, 11.9,1,1, -12.639, 10506.695, 393.672, 52837.984 24/11/21,17:12:26,04,08,1, 11.9,1,1, -12.639, 10506.708, 393.697, 52838.068 24/11/21,17:12:26,05,08,1, 11.9,1,1, -12.639, 10506.748, 393.700, 52838.077 24/11/21,17:12:26,06,08,1, 11.9,1,1, -12.639, 10506.723, 393.666, 52837.992 24/11/21,17:12:26,07,08,1, 11.9,1,1, -12.639, 10506.711, 393.656, 52837.973 24/11/21,17:12:26,08,08,1, 11.9,1,1, -12.639, 10506.707, 393.661, 52837.960 24/11/21,17:12:26,09,08,1, 11.9,1,1, -12.639, 10506.722, 393.701, 52837.988 24/11/21,17:12:26,10,08,1, 11.9,1,1, -12.639, 10506.711, 393.689, 52837.984 24/11/21,17:12:26,11,08,1, 11.9,1,1, -12.639, 10506.702, 393.649, 52838.112 24/11/21,17:12:26,12,08,1, 11.9,1,1, -12.639, 10506.697, 393.694, 52837.964 24/11/21,17:12:26,13,08,1, 11.9,1,1, -12.639, 10506.724, 393.719, 52838.022 24/11/21,17:12:26,14,08,1, 11.9,1,1, -12.639, 10506.717, 393.686, 52838.006 24/11/21,17:12:26,15,08,1, 11.9,1,1, -12.639, 10506.693, 393.642, 52838.024 24/11/21,17:12:26,16,08,1, 11.9,1,1, -12.639, 10506.684, 393.652, 52837.956 24/11/21,17:12:26,17,08,1, 11.9,1,1, -12.639, 10506.710, 393.693, 52838.031 24/11/21,17:12:26,18,08,1, 11.9,1,1, -12.639, 10506.685, 393.666, 52837.932 24/11/21,17:12:26,19,08,1, 11.9,1,1, -12.639, 10506.677, 393.653, 52838.015 24/11/21,17:12:27,00,08,1, 11.9,1,1, -12.636, 10506.674, 393.653, 52838.015 24/11/21,17:12:27,01,08,1, 11.9,1,1, -12.636, 10506.665, 393.699, 52838.028 24/11/21,17:12:27,02,08,1, 11.9,1,1, -12.636, 10506.689, 393.674, 52838.005 24/11/21,17:12:27,03,08,1, 11.9,1,1, -12.636, 10506.715, 393.675, 52838.003 24/11/21,17:12:27,04,08,1, 11.9,1,1, -12.636, 10506.667, 393.664, 52837.980 24/11/21,17:12:27,05,08,1, 11.9,1,1, -12.636, 10506.684, 393.712, 52837.980 24/11/21,17:12:27,06,08,1, 11.9,1,1, -12.636, 10506.705, 393.696, 52837.964 24/11/21,17:12:27,07,08,1, 11.9,1,1, -12.636, 10506.683, 393.681, 52838.042 24/11/21,17:12:27,08,08,1, 11.9,1,1, -12.636, 10506.652, 393.695, 52838.009 24/11/21,17:12:27,09,08,1, 11.9,1,1, -12.636, 10506.667, 393.689, 52838.025 24/11/21,17:12:27,10,08,1, 11.9,1,1, -12.636, 10506.675, 393.680, 52838.014 24/11/21,17:12:27,11,08,1, 11.9,1,1, -12.636, 10506.676, 393.660, 52837.980 24/11/21,17:12:27,12,08,1, 11.9,1,1, -12.636, 10506.647, 393.671, 52837.959 24/11/21,17:12:27,13,08,1, 11.9,1,1, -12.636, 10506.665, 393.711, 52837.999 24/11/21,17:12:27,14,08,1, 11.9,1,1, -12.636, 10506.689, 393.706, 52837.956 24/11/21,17:12:27,15,08,1, 11.9,1,1, -12.636, 10506.699, 393.668, 52838.021 24/11/21,17:12:27,16,08,1, 11.9,1,1, -12.636, 10506.649, 393.670, 52838.006 24/11/21,17:12:27,17,08,1, 11.9,1,1, -12.636, 10506.661, 393.703, 52838.044 24/11/21,17:12:27,18,08,1, 11.9,1,1, -12.636, 10506.671, 393.713, 52838.003 24/11/21,17:12:27,19,08,1, 11.9,1,1, -12.636, 10506.670, 393.674, 52837.999 24/11/21,17:12:28,00,08,1, 11.8,1,1, -12.640, 10506.666, 393.674, 52837.999 24/11/21,17:12:28,01,08,1, 11.8,1,1, -12.640, 10506.672, 393.703, 52837.967 24/11/21,17:12:28,02,08,1, 11.8,1,1, -12.640, 10506.658, 393.726, 52837.972 24/11/21,17:12:28,03,08,1, 11.8,1,1, -12.640, 10506.678, 393.687, 52837.971 24/11/21,17:12:28,04,08,1, 11.8,1,1, -12.640, 10506.658, 393.652, 52837.945 24/11/21,17:12:28,05,08,1, 11.8,1,1, -12.640, 10506.645, 393.692, 52838.109 24/11/21,17:12:28,06,08,1, 11.8,1,1, -12.640, 10506.625, 393.682, 52838.043 24/11/21,17:12:28,07,08,1, 11.8,1,1, -12.640, 10506.641, 393.673, 52837.999 24/11/21,17:12:28,08,08,1, 11.8,1,1, -12.640, 10506.617, 393.645, 52838.040 24/11/21,17:12:28,09,08,1, 11.8,1,1, -12.640, 10506.612, 393.684, 52838.008 24/11/21,17:12:28,10,08,1, 11.8,1,1, -12.640, 10506.631, 393.724, 52837.962 24/11/21,17:12:28,11,08,1, 11.8,1,1, -12.640, 10506.652, 393.691, 52838.002 24/11/21,17:12:28,12,08,1, 11.8,1,1, -12.640, 10506.602, 393.632, 52837.967 24/11/21,17:12:28,13,08,1, 11.8,1,1, -12.640, 10506.622, 393.695, 52838.069 24/11/21,17:12:28,14,08,1, 11.8,1,1, -12.640, 10506.644, 393.719, 52838.022 24/11/21,17:12:28,15,08,1, 11.8,1,1, -12.640, 10506.639, 393.710, 52837.978 24/11/21,17:12:28,16,08,1, 11.8,1,1, -12.640, 10506.620, 393.651, 52837.975 24/11/21,17:12:28,17,08,1, 11.8,1,1, -12.640, 10506.612, 393.713, 52837.987 24/11/21,17:12:28,18,08,1, 11.8,1,1, -12.640, 10506.618, 393.730, 52837.980 24/11/21,17:12:28,19,08,1, 11.8,1,1, -12.640, 10506.616, 393.697, 52838.028 24/11/21,17:12:29,00,08,1, 11.9,1,1, -12.633, 10506.616, 393.697, 52838.028 24/11/21,17:12:29,01,08,1, 11.9,1,1, -12.633, 10506.603, 393.675, 52837.941 24/11/21,17:12:29,02,08,1, 11.9,1,1, -12.633, 10506.619, 393.710, 52838.043 24/11/21,17:12:29,03,08,1, 11.9,1,1, -12.633, 10506.609, 393.707, 52838.010 24/11/21,17:12:29,04,08,1, 11.9,1,1, -12.633, 10506.610, 393.696, 52837.949 24/11/21,17:12:29,05,08,1, 11.9,1,1, -12.633, 10506.588, 393.687, 52837.961 24/11/21,17:12:29,06,08,1, 11.9,1,1, -12.633, 10506.585, 393.717, 52838.039 24/11/21,17:12:29,07,08,1, 11.9,1,1, -12.633, 10506.608, 393.739, 52838.038 24/11/21,17:12:29,08,08,1, 11.9,1,1, -12.633, 10506.603, 393.694, 52838.071 24/11/21,17:12:29,09,08,1, 11.9,1,1, -12.633, 10506.609, 393.696, 52837.984 24/11/21,17:12:29,10,08,1, 11.9,1,1, -12.633, 10506.556, 393.714, 52837.912 24/11/21,17:12:29,11,08,1, 11.9,1,1, -12.633, 10506.601, 393.742, 52838.045 24/11/21,17:12:29,12,08,1, 11.9,1,1, -12.633, 10506.563, 393.680, 52837.958 24/11/21,17:12:29,13,08,1, 11.9,1,1, -12.633, 10506.576, 393.673, 52837.982 24/11/21,17:12:29,14,08,1, 11.9,1,1, -12.633, 10506.570, 393.717, 52837.968 24/11/21,17:12:29,15,08,1, 11.9,1,1, -12.633, 10506.606, 393.732, 52838.096 24/11/21,17:12:29,16,08,1, 11.9,1,1, -12.633, 10506.571, 393.682, 52838.014 24/11/21,17:12:29,17,08,1, 11.9,1,1, -12.633, 10506.570, 393.668, 52837.952 24/11/21,17:12:29,18,08,1, 11.9,1,1, -12.633, 10506.580, 393.694, 52837.961 24/11/21,17:12:29,19,08,1, 11.9,1,1, -12.633, 10506.559, 393.723, 52837.963 24/11/21,17:12:30,00,08,1, 12.0,1,1, -12.640, 10506.557, 393.723, 52837.963 24/11/21,17:12:30,01,08,1, 12.0,1,1, -12.640, 10506.575, 393.669, 52837.928 24/11/21,17:12:30,02,08,1, 12.0,1,1, -12.640, 10506.571, 393.696, 52837.933 24/11/21,17:12:30,03,08,1, 12.0,1,1, -12.640, 10506.570, 393.703, 52837.734 24/11/21,17:12:30,04,08,1, 12.0,1,1, -12.640, 10506.552, 393.676, 52838.044 24/11/21,17:12:30,05,08,1, 12.0,1,1, -12.640, 10506.569, 393.643, 52837.998 24/11/21,17:12:30,06,08,1, 12.0,1,1, -12.640, 10506.551, 393.683, 52838.021 24/11/21,17:12:30,07,08,1, 12.0,1,1, -12.640, 10506.558, 393.718, 52838.005 24/11/21,17:12:30,08,08,1, 12.0,1,1, -12.640, 10506.551, 393.699, 52838.034 24/11/21,17:12:30,09,08,1, 12.0,1,1, -12.640, 10506.557, 393.683, 52837.981 24/11/21,17:12:30,10,08,1, 12.0,1,1, -12.640, 10506.555, 393.659, 52837.935 24/11/21,17:12:30,11,08,1, 12.0,1,1, -12.640, 10506.545, 393.699, 52838.020 24/11/21,17:12:30,12,08,1, 12.0,1,1, -12.640, 10506.551, 393.703, 52838.048 24/11/21,17:12:30,13,08,1, 12.0,1,1, -12.640, 10506.539, 393.692, 52837.981 24/11/21,17:12:30,14,08,1, 12.0,1,1, -12.640, 10506.515, 393.679, 52838.011 24/11/21,17:12:30,15,08,1, 12.0,1,1, -12.640, 10506.544, 393.727, 52838.046 24/11/21,17:12:30,16,08,1, 12.0,1,1, -12.640, 10506.540, 393.708, 52837.983 24/11/21,17:12:30,17,08,1, 12.0,1,1, -12.640, 10506.536, 393.669, 52838.002 24/11/21,17:12:30,18,08,1, 12.0,1,1, -12.640, 10506.501, 393.656, 52838.001 24/11/21,17:12:30,19,08,1, 12.0,1,1, -12.640, 10506.525, 393.685, 52838.015 24/11/21,17:12:31,00,08,1, 11.9,1,1, -12.635, 10506.524, 393.685, 52838.015 24/11/21,17:12:31,01,08,1, 11.9,1,1, -12.635, 10506.527, 393.644, 52837.993 24/11/21,17:12:31,02,08,1, 11.9,1,1, -12.635, 10506.525, 393.641, 52838.021 24/11/21,17:12:31,03,08,1, 11.9,1,1, -12.635, 10506.512, 393.709, 52838.015 24/11/21,17:12:31,04,08,1, 11.9,1,1, -12.635, 10506.534, 393.713, 52838.009 24/11/21,17:12:31,05,08,1, 11.9,1,1, -12.635, 10506.504, 393.669, 52838.031 24/11/21,17:12:31,06,08,1, 11.9,1,1, -12.635, 10506.518, 393.655, 52838.021 24/11/21,17:12:31,07,08,1, 11.9,1,1, -12.635, 10506.510, 393.725, 52838.011 24/11/21,17:12:31,08,08,1, 11.9,1,1, -12.635, 10506.527, 393.697, 52837.982 24/11/21,17:12:31,09,08,1, 11.9,1,1, -12.635, 10506.537, 393.661, 52837.989 24/11/21,17:12:31,10,08,1, 11.9,1,1, -12.635, 10506.508, 393.632, 52837.928 24/11/21,17:12:31,11,08,1, 11.9,1,1, -12.635, 10506.517, 393.652, 52837.984 24/11/21,17:12:31,12,08,1, 11.9,1,1, -12.635, 10506.487, 393.687, 52837.984 24/11/21,17:12:31,13,08,1, 11.9,1,1, -12.635, 10506.496, 393.634, 52837.974 24/11/21,17:12:31,14,08,1, 11.9,1,1, -12.635, 10506.481, 393.633, 52837.955 24/11/21,17:12:31,15,08,1, 11.9,1,1, -12.635, 10506.505, 393.644, 52837.969 24/11/21,17:12:31,16,08,1, 11.9,1,1, -12.635, 10506.494, 393.686, 52838.032 24/11/21,17:12:31,17,08,1, 11.9,1,1, -12.635, 10506.508, 393.670, 52837.919 24/11/21,17:12:31,18,08,1, 11.9,1,1, -12.635, 10506.489, 393.629, 52838.007 24/11/21,17:12:31,19,08,1, 11.9,1,1, -12.635, 10506.484, 393.684, 52837.949 24/11/21,17:12:32,00,08,1, 11.8,1,1, -12.639, 10506.482, 393.684, 52837.949 24/11/21,17:12:32,01,08,1, 11.8,1,1, -12.639, 10506.501, 393.674, 52837.948 24/11/21,17:12:32,02,08,1, 11.8,1,1, -12.639, 10506.484, 393.645, 52837.936 24/11/21,17:12:32,03,08,1, 11.8,1,1, -12.639, 10506.469, 393.661, 52837.853 24/11/21,17:12:32,04,08,1, 11.8,1,1, -12.639, 10506.504, 393.714, 52838.064 24/11/21,17:12:32,05,08,1, 11.8,1,1, -12.639, 10506.486, 393.681, 52838.007 24/11/21,17:12:32,06,08,1, 11.8,1,1, -12.639, 10506.477, 393.664, 52837.918 24/11/21,17:12:32,07,08,1, 11.8,1,1, -12.639, 10506.475, 393.676, 52837.987 24/11/21,17:12:32,08,08,1, 11.8,1,1, -12.639, 10506.466, 393.713, 52837.944 24/11/21,17:12:32,09,08,1, 11.8,1,1, -12.639, 10506.492, 393.679, 52837.994 24/11/21,17:12:32,10,08,1, 11.8,1,1, -12.639, 10506.477, 393.654, 52837.987 24/11/21,17:12:32,11,08,1, 11.8,1,1, -12.639, 10506.450, 393.664, 52837.911 24/11/21,17:12:32,12,08,1, 11.8,1,1, -12.639, 10506.468, 393.678, 52837.929 24/11/21,17:12:32,13,08,1, 11.8,1,1, -12.639, 10506.452, 393.704, 52838.019 24/11/21,17:12:32,14,08,1, 11.8,1,1, -12.639, 10506.453, 393.668, 52838.011 24/11/21,17:12:32,15,08,1, 11.8,1,1, -12.639, 10506.413, 393.678, 52837.985 24/11/21,17:12:32,16,08,1, 11.8,1,1, -12.639, 10506.460, 393.714, 52837.975 24/11/21,17:12:32,17,08,1, 11.8,1,1, -12.639, 10506.435, 393.702, 52837.993 24/11/21,17:12:32,18,08,1, 11.8,1,1, -12.639, 10506.425, 393.685, 52837.990 24/11/21,17:12:32,19,08,1, 11.8,1,1, -12.639, 10506.422, 393.659, 52837.920 24/11/21,17:12:33,00,08,1, 11.9,1,1, -12.630, 10506.415, 393.659, 52837.920 24/11/21,17:12:33,01,08,1, 11.9,1,1, -12.630, 10506.437, 393.722, 52837.949 24/11/21,17:12:33,02,08,1, 11.9,1,1, -12.630, 10506.424, 393.685, 52837.985 24/11/21,17:12:33,03,08,1, 11.9,1,1, -12.630, 10506.448, 393.667, 52837.950 24/11/21,17:12:33,04,08,1, 11.9,1,1, -12.630, 10506.431, 393.679, 52837.893 24/11/21,17:12:33,05,08,1, 11.9,1,1, -12.630, 10506.428, 393.719, 52837.914 24/11/21,17:12:33,06,08,1, 11.9,1,1, -12.630, 10506.402, 393.668, 52837.969 24/11/21,17:12:33,07,08,1, 11.9,1,1, -12.630, 10506.411, 393.628, 52837.992 24/11/21,17:12:33,08,08,1, 11.9,1,1, -12.630, 10506.417, 393.679, 52837.875 24/11/21,17:12:33,09,08,1, 11.9,1,1, -12.630, 10506.412, 393.708, 52837.970 24/11/21,17:12:33,10,08,1, 11.9,1,1, -12.630, 10506.422, 393.675, 52837.919 24/11/21,17:12:33,11,08,1, 11.9,1,1, -12.630, 10506.381, 393.625, 52837.959 24/11/21,17:12:33,12,08,1, 11.9,1,1, -12.630, 10506.385, 393.632, 52837.968 24/11/21,17:12:33,13,08,1, 11.9,1,1, -12.630, 10506.381, 393.696, 52837.985 24/11/21,17:12:33,14,08,1, 11.9,1,1, -12.630, 10506.432, 393.688, 52837.976 24/11/21,17:12:33,15,08,1, 11.9,1,1, -12.630, 10506.410, 393.633, 52837.945 24/11/21,17:12:33,16,08,1, 11.9,1,1, -12.630, 10506.406, 393.634, 52837.902 24/11/21,17:12:33,17,08,1, 11.9,1,1, -12.630, 10506.414, 393.685, 52837.985 24/11/21,17:12:33,18,08,1, 11.9,1,1, -12.630, 10506.382, 393.689, 52838.024 24/11/21,17:12:33,19,08,1, 11.9,1,1, -12.630, 10506.394, 393.670, 52837.957 24/11/21,17:12:34,00,08,1, 11.9,1,1, -12.640, 10506.390, 393.670, 52837.957 24/11/21,17:12:34,01,08,1, 11.9,1,1, -12.640, 10506.406, 393.673, 52837.968 24/11/21,17:12:34,02,08,1, 11.9,1,1, -12.640, 10506.387, 393.673, 52837.973 24/11/21,17:12:34,03,08,1, 11.9,1,1, -12.640, 10506.407, 393.676, 52837.962 24/11/21,17:12:34,04,08,1, 11.9,1,1, -12.640, 10506.375, 393.641, 52837.952 24/11/21,17:12:34,05,08,1, 11.9,1,1, -12.640, 10506.387, 393.695, 52838.004 24/11/21,17:12:34,06,08,1, 11.9,1,1, -12.640, 10506.387, 393.696, 52837.924 24/11/21,17:12:34,07,08,1, 11.9,1,1, -12.640, 10506.362, 393.648, 52837.952 24/11/21,17:12:34,08,08,1, 11.9,1,1, -12.640, 10506.376, 393.640, 52837.944 24/11/21,17:12:34,09,08,1, 11.9,1,1, -12.640, 10506.346, 393.674, 52837.979 24/11/21,17:12:34,10,08,1, 11.9,1,1, -12.640, 10506.388, 393.714, 52838.000 24/11/21,17:12:34,11,08,1, 11.9,1,1, -12.640, 10506.354, 393.662, 52837.901 24/11/21,17:12:34,12,08,1, 11.9,1,1, -12.640, 10506.359, 393.653, 52837.975 24/11/21,17:12:34,13,08,1, 11.9,1,1, -12.640, 10506.352, 393.659, 52837.893 24/11/21,17:12:34,14,08,1, 11.9,1,1, -12.640, 10506.350, 393.709, 52837.959 24/11/21,17:12:34,15,08,1, 11.9,1,1, -12.640, 10506.350, 393.660, 52837.907 24/11/21,17:12:34,16,08,1, 11.9,1,1, -12.640, 10506.337, 393.633, 52837.927 24/11/21,17:12:34,17,08,1, 11.9,1,1, -12.640, 10506.343, 393.696, 52837.973 24/11/21,17:12:34,18,08,1, 11.9,1,1, -12.640, 10506.368, 393.713, 52837.955 24/11/21,17:12:34,19,08,1, 11.9,1,1, -12.640, 10506.351, 393.689, 52837.987 24/11/21,17:12:35,00,07,1, 11.9,1,1, -12.638, 10506.349, 393.689, 52837.987 24/11/21,17:12:35,01,07,1, 11.9,1,1, -12.638, 10506.350, 393.656, 52837.967 24/11/21,17:12:35,02,07,1, 11.9,1,1, -12.638, 10506.359, 393.704, 52837.927 24/11/21,17:12:35,03,07,1, 11.9,1,1, -12.638, 10506.334, 393.678, 52837.947 24/11/21,17:12:35,04,07,1, 11.9,1,1, -12.638, 10506.385, 393.631, 52837.713 24/11/21,17:12:35,05,07,1, 11.9,1,1, -12.638, 10506.359, 393.619, 52837.863 24/11/21,17:12:35,06,07,1, 11.9,1,1, -12.638, 10506.338, 393.672, 52837.848 24/11/21,17:12:35,07,07,1, 11.9,1,1, -12.638, 10506.340, 393.703, 52837.906 24/11/21,17:12:35,08,07,1, 11.9,1,1, -12.638, 10506.343, 393.648, 52837.929 24/11/21,17:12:35,09,07,1, 11.9,1,1, -12.638, 10506.316, 393.690, 52837.929 24/11/21,17:12:35,10,07,1, 11.9,1,1, -12.638, 10506.337, 393.679, 52837.942 24/11/21,17:12:35,11,07,1, 11.9,1,1, -12.638, 10506.339, 393.690, 52838.010 24/11/21,17:12:35,12,07,1, 11.9,1,1, -12.638, 10506.346, 393.663, 52837.948 24/11/21,17:12:35,13,07,1, 11.9,1,1, -12.638, 10506.280, 393.656, 52837.862 24/11/21,17:12:35,14,07,1, 11.9,1,1, -12.638, 10506.312, 393.696, 52837.952 24/11/21,17:12:35,15,07,1, 11.9,1,1, -12.638, 10506.327, 393.686, 52837.900 24/11/21,17:12:35,16,07,1, 11.9,1,1, -12.638, 10506.308, 393.662, 52837.928 24/11/21,17:12:35,17,07,1, 11.9,1,1, -12.638, 10506.309, 393.640, 52837.929 24/11/21,17:12:35,18,07,1, 11.9,1,1, -12.638, 10506.298, 393.669, 52837.919 24/11/21,17:12:35,19,07,1, 11.9,1,1, -12.638, 10506.303, 393.707, 52837.922 24/11/21,17:12:36,00,07,1, 12.0,1,1, -12.636, 10506.299, 393.707, 52837.922 24/11/21,17:12:36,01,07,1, 12.0,1,1, -12.636, 10506.293, 393.670, 52837.979 24/11/21,17:12:36,02,07,1, 12.0,1,1, -12.636, 10506.282, 393.673, 52837.960 24/11/21,17:12:36,03,07,1, 12.0,1,1, -12.636, 10506.305, 393.703, 52837.862 24/11/21,17:12:36,04,07,1, 12.0,1,1, -12.636, 10506.302, 393.677, 52838.046 24/11/21,17:12:36,05,07,1, 12.0,1,1, -12.636, 10506.266, 393.661, 52837.950 24/11/21,17:12:36,06,07,1, 12.0,1,1, -12.636, 10506.295, 393.679, 52837.934 24/11/21,17:12:36,07,07,1, 12.0,1,1, -12.636, 10506.290, 393.715, 52837.964 24/11/21,17:12:36,08,07,1, 12.0,1,1, -12.636, 10506.313, 393.658, 52837.897 24/11/21,17:12:36,09,07,1, 12.0,1,1, -12.636, 10506.250, 393.664, 52837.877 24/11/21,17:12:36,10,07,1, 12.0,1,1, -12.636, 10506.257, 393.674, 52837.846 24/11/21,17:12:36,11,07,1, 12.0,1,1, -12.636, 10506.260, 393.691, 52837.916 24/11/21,17:12:36,12,07,1, 12.0,1,1, -12.636, 10506.278, 393.711, 52837.851 24/11/21,17:12:36,13,07,1, 12.0,1,1, -12.636, 10506.252, 393.641, 52837.897 24/11/21,17:12:36,14,07,1, 12.0,1,1, -12.636, 10506.250, 393.671, 52837.864 24/11/21,17:12:36,15,07,1, 12.0,1,1, -12.636, 10506.275, 393.689, 52837.941 24/11/21,17:12:36,16,07,1, 12.0,1,1, -12.636, 10506.288, 393.687, 52837.905 24/11/21,17:12:36,17,07,1, 12.0,1,1, -12.636, 10506.255, 393.642, 52837.857 24/11/21,17:12:36,18,07,1, 12.0,1,1, -12.636, 10506.266, 393.660, 52837.931 24/11/21,17:12:36,19,07,1, 12.0,1,1, -12.636, 10506.234, 393.694, 52837.859 24/11/21,17:12:37,00,07,1, 11.9,1,1, -12.633, 10506.232, 393.694, 52837.859 24/11/21,17:12:37,01,07,1, 11.9,1,1, -12.633, 10506.239, 393.658, 52837.927 24/11/21,17:12:37,02,07,1, 11.9,1,1, -12.633, 10506.234, 393.634, 52837.897 24/11/21,17:12:37,03,07,1, 11.9,1,1, -12.633, 10506.233, 393.725, 52837.921 24/11/21,17:12:37,04,07,1, 11.9,1,1, -12.633, 10506.246, 393.717, 52837.943 24/11/21,17:12:37,05,07,1, 11.9,1,1, -12.633, 10506.260, 393.658, 52837.904 24/11/21,17:12:37,06,07,1, 11.9,1,1, -12.633, 10506.252, 393.666, 52837.897 24/11/21,17:12:37,07,07,1, 11.9,1,1, -12.633, 10506.235, 393.705, 52837.978 24/11/21,17:12:37,08,07,1, 11.9,1,1, -12.633, 10506.245, 393.714, 52837.918 24/11/21,17:12:37,09,07,1, 11.9,1,1, -12.633, 10506.227, 393.671, 52837.949 24/11/21,17:12:37,10,07,1, 11.9,1,1, -12.633, 10506.211, 393.625, 52837.887 24/11/21,17:12:37,11,07,1, 11.9,1,1, -12.633, 10506.206, 393.651, 52837.910 24/11/21,17:12:37,12,07,1, 11.9,1,1, -12.633, 10506.217, 393.707, 52837.926 24/11/21,17:12:37,13,07,1, 11.9,1,1, -12.633, 10506.185, 393.643, 52837.874 24/11/21,17:12:37,14,07,1, 11.9,1,1, -12.633, 10506.193, 393.651, 52837.969 24/11/21,17:12:37,15,07,1, 11.9,1,1, -12.633, 10506.198, 393.681, 52837.905 24/11/21,17:12:37,16,07,1, 11.9,1,1, -12.633, 10506.226, 393.696, 52837.922 24/11/21,17:12:37,17,07,1, 11.9,1,1, -12.633, 10506.206, 393.664, 52837.946 24/11/21,17:12:37,18,07,1, 11.9,1,1, -12.633, 10506.200, 393.661, 52837.904 24/11/21,17:12:37,19,07,1, 11.9,1,1, -12.633, 10506.199, 393.658, 52837.939 24/11/21,17:12:38,00,07,1, 11.9,1,1, -12.638, 10506.198, 393.658, 52837.939 24/11/21,17:12:38,01,07,1, 11.9,1,1, -12.638, 10506.216, 393.658, 52837.937 24/11/21,17:12:38,02,07,1, 11.9,1,1, -12.638, 10506.200, 393.663, 52837.975 24/11/21,17:12:38,03,07,1, 11.9,1,1, -12.638, 10506.192, 393.664, 52837.829 24/11/21,17:12:38,04,07,1, 11.9,1,1, -12.638, 10506.190, 393.674, 52837.917 24/11/21,17:12:38,05,07,1, 11.9,1,1, -12.638, 10506.195, 393.647, 52837.930 24/11/21,17:12:38,06,07,1, 11.9,1,1, -12.638, 10506.193, 393.621, 52837.956 24/11/21,17:12:38,07,07,1, 11.9,1,1, -12.638, 10506.184, 393.624, 52837.921 24/11/21,17:12:38,08,07,1, 11.9,1,1, -12.638, 10506.197, 393.667, 52837.899 24/11/21,17:12:38,09,07,1, 11.9,1,1, -12.638, 10506.219, 393.699, 52838.016 24/11/21,17:12:38,10,07,1, 11.9,1,1, -12.638, 10506.163, 393.627, 52837.947 24/11/21,17:12:38,11,07,1, 11.9,1,1, -12.638, 10506.174, 393.651, 52837.820 24/11/21,17:12:38,12,07,1, 11.9,1,1, -12.638, 10506.180, 393.665, 52837.901 24/11/21,17:12:38,13,07,1, 11.9,1,1, -12.638, 10506.171, 393.635, 52837.919 24/11/21,17:12:38,14,07,1, 11.9,1,1, -12.638, 10506.189, 393.634, 52837.924 24/11/21,17:12:38,15,07,1, 11.9,1,1, -12.638, 10506.179, 393.621, 52837.888 24/11/21,17:12:38,16,07,1, 11.9,1,1, -12.638, 10506.162, 393.677, 52837.943 24/11/21,17:12:38,17,07,1, 11.9,1,1, -12.638, 10506.179, 393.662, 52837.906 24/11/21,17:12:38,18,07,1, 11.9,1,1, -12.638, 10506.160, 393.655, 52837.873 24/11/21,17:12:38,19,07,1, 11.9,1,1, -12.638, 10506.160, 393.629, 52837.872 24/11/21,17:12:39,00,07,1, 11.9,1,1, -12.637, 10506.157, 393.629, 52837.872 24/11/21,17:12:39,01,07,1, 11.9,1,1, -12.637, 10506.181, 393.659, 52837.926 24/11/21,17:12:39,02,07,1, 11.9,1,1, -12.637, 10506.130, 393.629, 52837.948 24/11/21,17:12:39,03,07,1, 11.9,1,1, -12.637, 10506.149, 393.624, 52837.946 24/11/21,17:12:39,04,07,1, 11.9,1,1, -12.637, 10506.134, 393.656, 52837.918 24/11/21,17:12:39,05,07,1, 11.9,1,1, -12.637, 10506.161, 393.651, 52837.933 24/11/21,17:12:39,06,07,1, 11.9,1,1, -12.637, 10506.169, 393.621, 52837.904 24/11/21,17:12:39,07,07,1, 11.9,1,1, -12.637, 10506.145, 393.604, 52837.892 24/11/21,17:12:39,08,07,1, 11.9,1,1, -12.637, 10506.128, 393.626, 52837.796 24/11/21,17:12:39,09,07,1, 11.9,1,1, -12.637, 10506.143, 393.654, 52837.920 24/11/21,17:12:39,10,07,1, 11.9,1,1, -12.637, 10506.152, 393.612, 52837.952 24/11/21,17:12:39,11,07,1, 11.9,1,1, -12.637, 10506.147, 393.590, 52837.966 24/11/21,17:12:39,12,07,1, 11.9,1,1, -12.637, 10506.113, 393.625, 52837.942 24/11/21,17:12:39,13,07,1, 11.9,1,1, -12.637, 10506.138, 393.656, 52837.974 24/11/21,17:12:39,14,07,1, 11.9,1,1, -12.637, 10506.148, 393.647, 52837.933 24/11/21,17:12:39,15,07,1, 11.9,1,1, -12.637, 10506.121, 393.589, 52837.856 24/11/21,17:12:39,16,07,1, 11.9,1,1, -12.637, 10506.134, 393.608, 52837.881 24/11/21,17:12:39,17,07,1, 11.9,1,1, -12.637, 10506.123, 393.650, 52837.889 24/11/21,17:12:39,18,07,1, 11.9,1,1, -12.637, 10506.136, 393.637, 52837.915 24/11/21,17:12:39,19,07,1, 11.9,1,1, -12.637, 10506.111, 393.611, 52837.969 24/11/21,17:12:40,00,07,1, 11.9,1,1, -12.639, 10506.107, 393.611, 52837.969 24/11/21,17:12:40,01,07,1, 11.9,1,1, -12.639, 10506.116, 393.631, 52837.927 24/11/21,17:12:40,02,07,1, 11.9,1,1, -12.639, 10506.120, 393.644, 52837.917 24/11/21,17:12:40,03,07,1, 11.9,1,1, -12.639, 10506.098, 393.617, 52837.888 24/11/21,17:12:40,04,07,1, 11.9,1,1, -12.639, 10506.109, 393.607, 52837.896 24/11/21,17:12:40,05,07,1, 11.9,1,1, -12.639, 10506.088, 393.612, 52837.973 24/11/21,17:12:40,06,07,1, 11.9,1,1, -12.639, 10506.093, 393.626, 52837.921 24/11/21,17:12:40,07,07,1, 11.9,1,1, -12.639, 10506.095, 393.606, 52837.835 24/11/21,17:12:40,08,07,1, 11.9,1,1, -12.639, 10506.069, 393.589, 52837.828 24/11/21,17:12:40,09,07,1, 11.9,1,1, -12.639, 10506.104, 393.643, 52837.972 24/11/21,17:12:40,10,07,1, 11.9,1,1, -12.639, 10506.147, 393.644, 52837.981 24/11/21,17:12:40,11,07,1, 11.9,1,1, -12.639, 10506.109, 393.611, 52837.909 24/11/21,17:12:40,12,07,1, 11.9,1,1, -12.639, 10506.088, 393.560, 52837.816 24/11/21,17:12:40,13,07,1, 11.9,1,1, -12.639, 10506.092, 393.633, 52837.877 24/11/21,17:12:40,14,07,1, 11.9,1,1, -12.639, 10506.115, 393.619, 52837.925 24/11/21,17:12:40,15,07,1, 11.9,1,1, -12.639, 10506.095, 393.587, 52837.839 24/11/21,17:12:40,16,07,1, 11.9,1,1, -12.639, 10506.116, 393.539, 52837.787 24/11/21,17:12:40,17,07,1, 11.9,1,1, -12.639, 10506.075, 393.577, 52837.884 24/11/21,17:12:40,18,07,1, 11.9,1,1, -12.639, 10506.083, 393.622, 52837.922 24/11/21,17:12:40,19,07,1, 11.9,1,1, -12.639, 10506.100, 393.605, 52837.887 24/11/21,17:12:41,00,07,1, 11.9,1,1, -12.637, 10506.098, 393.605, 52837.887 24/11/21,17:12:41,01,07,1, 11.9,1,1, -12.637, 10506.077, 393.584, 52837.794 24/11/21,17:12:41,02,07,1, 11.9,1,1, -12.637, 10506.088, 393.633, 52837.865 24/11/21,17:12:41,03,07,1, 11.9,1,1, -12.637, 10506.080, 393.602, 52837.864 24/11/21,17:12:41,04,07,1, 11.9,1,1, -12.637, 10506.063, 393.577, 52837.791 24/11/21,17:12:41,05,07,1, 11.9,1,1, -12.637, 10506.059, 393.585, 52837.832 24/11/21,17:12:41,06,07,1, 11.9,1,1, -12.637, 10506.072, 393.638, 52837.988 24/11/21,17:12:41,07,07,1, 11.9,1,1, -12.637, 10506.077, 393.613, 52837.900 24/11/21,17:12:41,08,07,1, 11.9,1,1, -12.637, 10506.095, 393.582, 52837.841 24/11/21,17:12:41,09,07,1, 11.9,1,1, -12.637, 10506.023, 393.551, 52837.845 24/11/21,17:12:41,10,07,1, 11.9,1,1, -12.637, 10506.086, 393.623, 52837.880 24/11/21,17:12:41,11,07,1, 11.9,1,1, -12.637, 10506.054, 393.591, 52837.924 24/11/21,17:12:41,12,07,1, 11.9,1,1, -12.637, 10506.069, 393.569, 52837.854 24/11/21,17:12:41,13,07,1, 11.9,1,1, -12.637, 10506.068, 393.560, 52837.893 24/11/21,17:12:41,14,07,1, 11.9,1,1, -12.637, 10506.044, 393.602, 52837.953 24/11/21,17:12:41,15,07,1, 11.9,1,1, -12.637, 10506.051, 393.634, 52837.937 24/11/21,17:12:41,16,07,1, 11.9,1,1, -12.637, 10506.060, 393.554, 52837.828 24/11/21,17:12:41,17,07,1, 11.9,1,1, -12.637, 10506.044, 393.566, 52837.815 24/11/21,17:12:41,18,07,1, 11.9,1,1, -12.637, 10506.037, 393.586, 52837.906 24/11/21,17:12:41,19,07,1, 11.9,1,1, -12.637, 10506.054, 393.601, 52837.950 24/11/21,17:12:42,00,07,1, 12.0,1,1, -12.639, 10506.048, 393.601, 52837.950 24/11/21,17:12:42,01,07,1, 12.0,1,1, -12.639, 10506.048, 393.564, 52837.828 24/11/21,17:12:42,02,07,1, 12.0,1,1, -12.639, 10506.006, 393.570, 52837.849 24/11/21,17:12:42,03,07,1, 12.0,1,1, -12.639, 10506.020, 393.636, 52837.938 24/11/21,17:12:42,04,07,1, 12.0,1,1, -12.639, 10506.031, 393.569, 52837.843 24/11/21,17:12:42,05,07,1, 12.0,1,1, -12.639, 10506.020, 393.530, 52837.830 24/11/21,17:12:42,06,07,1, 12.0,1,1, -12.639, 10506.036, 393.592, 52837.936 24/11/21,17:12:42,07,07,1, 12.0,1,1, -12.639, 10506.029, 393.594, 52837.836 24/11/21,17:12:42,08,07,1, 12.0,1,1, -12.639, 10506.020, 393.605, 52837.847 24/11/21,17:12:42,09,07,1, 12.0,1,1, -12.639, 10506.005, 393.528, 52837.851 24/11/21,17:12:42,10,07,1, 12.0,1,1, -12.639, 10506.017, 393.573, 52837.857 24/11/21,17:12:42,11,07,1, 12.0,1,1, -12.639, 10506.008, 393.592, 52837.896 24/11/21,17:12:42,12,07,1, 12.0,1,1, -12.639, 10506.025, 393.577, 52837.858 24/11/21,17:12:42,13,07,1, 12.0,1,1, -12.639, 10505.995, 393.554, 52837.834 24/11/21,17:12:42,14,07,1, 12.0,1,1, -12.639, 10506.018, 393.563, 52837.907 24/11/21,17:12:42,15,07,1, 12.0,1,1, -12.639, 10506.027, 393.597, 52837.862 24/11/21,17:12:42,16,07,1, 12.0,1,1, -12.639, 10506.040, 393.582, 52837.825 24/11/21,17:12:42,17,07,1, 12.0,1,1, -12.639, 10506.026, 393.558, 52837.916 24/11/21,17:12:42,18,07,1, 12.0,1,1, -12.639, 10505.988, 393.547, 52837.803 24/11/21,17:12:42,19,07,1, 12.0,1,1, -12.639, 10506.040, 393.585, 52837.936 24/11/21,17:12:43,00,07,1, 11.9,1,1, -12.634, 10506.040, 393.585, 52837.936 24/11/21,17:12:43,01,07,1, 11.9,1,1, -12.634, 10505.998, 393.551, 52837.813 24/11/21,17:12:43,02,07,1, 11.9,1,1, -12.634, 10506.003, 393.540, 52837.838 24/11/21,17:12:43,03,07,1, 11.9,1,1, -12.634, 10506.005, 393.581, 52837.939 24/11/21,17:12:43,04,07,1, 11.9,1,1, -12.634, 10506.034, 393.557, 52837.870 24/11/21,17:12:43,05,07,1, 11.9,1,1, -12.634, 10506.014, 393.542, 52837.853 24/11/21,17:12:43,06,07,1, 11.9,1,1, -12.634, 10505.969, 393.541, 52837.921 24/11/21,17:12:43,07,07,1, 11.9,1,1, -12.634, 10505.973, 393.543, 52837.838 24/11/21,17:12:43,08,07,1, 11.9,1,1, -12.634, 10506.010, 393.561, 52837.869 24/11/21,17:12:43,09,07,1, 11.9,1,1, -12.634, 10505.998, 393.545, 52837.795 24/11/21,17:12:43,10,07,1, 11.9,1,1, -12.634, 10505.979, 393.533, 52837.895 24/11/21,17:12:43,11,07,1, 11.9,1,1, -12.634, 10505.991, 393.549, 52837.830 24/11/21,17:12:43,12,07,1, 11.9,1,1, -12.634, 10505.981, 393.564, 52837.887 24/11/21,17:12:43,13,07,1, 11.9,1,1, -12.634, 10505.979, 393.546, 52837.869 24/11/21,17:12:43,14,07,1, 11.9,1,1, -12.634, 10505.973, 393.535, 52837.889 24/11/21,17:12:43,15,07,1, 11.9,1,1, -12.634, 10505.948, 393.546, 52837.851 24/11/21,17:12:43,16,07,1, 11.9,1,1, -12.634, 10505.985, 393.558, 52837.896 24/11/21,17:12:43,17,07,1, 11.9,1,1, -12.634, 10505.990, 393.551, 52837.889 24/11/21,17:12:43,18,07,1, 11.9,1,1, -12.634, 10505.951, 393.520, 52837.916 24/11/21,17:12:43,19,07,1, 11.9,1,1, -12.634, 10505.974, 393.510, 52837.806 24/11/21,17:12:44,00,08,1, 11.9,1,1, -12.637, 10505.973, 393.510, 52837.806 24/11/21,17:12:44,01,08,1, 11.9,1,1, -12.637, 10505.980, 393.573, 52837.923 24/11/21,17:12:44,02,08,1, 11.9,1,1, -12.637, 10505.957, 393.517, 52837.808 24/11/21,17:12:44,03,08,1, 11.9,1,1, -12.637, 10505.978, 393.523, 52837.852 24/11/21,17:12:44,04,08,1, 11.9,1,1, -12.637, 10505.970, 393.540, 52837.849 24/11/21,17:12:44,05,08,1, 11.9,1,1, -12.637, 10505.949, 393.551, 52837.907 24/11/21,17:12:44,06,08,1, 11.9,1,1, -12.637, 10505.964, 393.526, 52837.856 24/11/21,17:12:44,07,08,1, 11.9,1,1, -12.637, 10505.985, 393.509, 52837.825 24/11/21,17:12:44,08,08,1, 11.9,1,1, -12.637, 10505.974, 393.556, 52837.811 24/11/21,17:12:44,09,08,1, 11.9,1,1, -12.637, 10505.966, 393.564, 52837.799 24/11/21,17:12:44,10,08,1, 11.9,1,1, -12.637, 10505.943, 393.538, 52837.920 24/11/21,17:12:44,11,08,1, 11.9,1,1, -12.637, 10505.943, 393.489, 52837.855 24/11/21,17:12:44,12,08,1, 11.9,1,1, -12.637, 10505.977, 393.529, 52837.826 24/11/21,17:12:44,13,08,1, 11.9,1,1, -12.637, 10505.961, 393.548, 52837.859 24/11/21,17:12:44,14,08,1, 11.9,1,1, -12.637, 10505.939, 393.523, 52837.894 24/11/21,17:12:44,15,08,1, 11.9,1,1, -12.637, 10505.981, 393.530, 52837.830 24/11/21,17:12:44,16,08,1, 11.9,1,1, -12.637, 10505.928, 393.527, 52837.892 24/11/21,17:12:44,17,08,1, 11.9,1,1, -12.637, 10505.963, 393.550, 52837.845 24/11/21,17:12:44,18,08,1, 11.9,1,1, -12.637, 10505.969, 393.514, 52837.811 24/11/21,17:12:44,19,08,1, 11.9,1,1, -12.637, 10505.943, 393.506, 52837.901 24/11/21,17:12:45,00,08,1, 11.9,1,1, -12.639, 10505.940, 393.506, 52837.901 24/11/21,17:12:45,01,08,1, 11.9,1,1, -12.639, 10505.949, 393.536, 52837.757 24/11/21,17:12:45,02,08,1, 11.9,1,1, -12.639, 10505.958, 393.515, 52837.902 24/11/21,17:12:45,03,08,1, 11.9,1,1, -12.639, 10505.940, 393.501, 52837.912 24/11/21,17:12:45,04,08,1, 11.9,1,1, -12.639, 10505.969, 393.483, 52837.825 24/11/21,17:12:45,05,08,1, 11.9,1,1, -12.639, 10505.948, 393.556, 52837.949 24/11/21,17:12:45,06,08,1, 11.9,1,1, -12.639, 10505.955, 393.524, 52837.910 24/11/21,17:12:45,07,08,1, 11.9,1,1, -12.639, 10505.921, 393.489, 52837.863 24/11/21,17:12:45,08,08,1, 11.9,1,1, -12.639, 10505.953, 393.474, 52837.837 24/11/21,17:12:45,09,08,1, 11.9,1,1, -12.639, 10505.960, 393.496, 52837.837 24/11/21,17:12:45,10,08,1, 11.9,1,1, -12.639, 10505.951, 393.495, 52837.829 24/11/21,17:12:45,11,08,1, 11.9,1,1, -12.639, 10505.936, 393.494, 52837.894 24/11/21,17:12:45,12,08,1, 11.9,1,1, -12.639, 10505.933, 393.465, 52837.858 24/11/21,17:12:45,13,08,1, 11.9,1,1, -12.639, 10505.938, 393.509, 52837.851 24/11/21,17:12:45,14,08,1, 11.9,1,1, -12.639, 10505.947, 393.534, 52837.882 24/11/21,17:12:45,15,08,1, 11.9,1,1, -12.639, 10505.932, 393.482, 52837.854 24/11/21,17:12:45,16,08,1, 11.9,1,1, -12.639, 10505.913, 393.481, 52837.747 24/11/21,17:12:45,17,08,1, 11.9,1,1, -12.639, 10505.932, 393.509, 52837.817 24/11/21,17:12:45,18,08,1, 11.9,1,1, -12.639, 10505.944, 393.518, 52837.879 24/11/21,17:12:45,19,08,1, 11.9,1,1, -12.639, 10505.927, 393.490, 52837.792 24/11/21,17:12:46,00,08,1, 12.0,1,1, -12.640, 10505.923, 393.490, 52837.792 24/11/21,17:12:46,01,08,1, 12.0,1,1, -12.640, 10505.927, 393.501, 52837.901 24/11/21,17:12:46,02,08,1, 12.0,1,1, -12.640, 10505.927, 393.499, 52837.852 24/11/21,17:12:46,03,08,1, 12.0,1,1, -12.640, 10505.953, 393.465, 52837.831 24/11/21,17:12:46,04,08,1, 12.0,1,1, -12.640, 10505.915, 393.465, 52837.853 24/11/21,17:12:46,05,08,1, 12.0,1,1, -12.640, 10505.899, 393.472, 52837.833 24/11/21,17:12:46,06,08,1, 12.0,1,1, -12.640, 10505.924, 393.499, 52837.849 24/11/21,17:12:46,07,08,1, 12.0,1,1, -12.640, 10505.942, 393.493, 52837.849 24/11/21,17:12:46,08,08,1, 12.0,1,1, -12.640, 10505.908, 393.442, 52837.718 24/11/21,17:12:46,09,08,1, 12.0,1,1, -12.640, 10505.911, 393.468, 52837.857 24/11/21,17:12:46,10,08,1, 12.0,1,1, -12.640, 10505.917, 393.533, 52837.957 24/11/21,17:12:46,11,08,1, 12.0,1,1, -12.640, 10505.916, 393.481, 52837.914 24/11/21,17:12:46,12,08,1, 12.0,1,1, -12.640, 10505.923, 393.447, 52837.778 24/11/21,17:12:46,13,08,1, 12.0,1,1, -12.640, 10505.918, 393.470, 52837.856 24/11/21,17:12:46,14,08,1, 12.0,1,1, -12.640, 10505.899, 393.495, 52837.958 24/11/21,17:12:46,15,08,1, 12.0,1,1, -12.640, 10505.935, 393.485, 52837.866 24/11/21,17:12:46,16,08,1, 12.0,1,1, -12.640, 10505.904, 393.433, 52837.775 24/11/21,17:12:46,17,08,1, 12.0,1,1, -12.640, 10505.910, 393.484, 52837.829 24/11/21,17:12:46,18,08,1, 12.0,1,1, -12.640, 10505.903, 393.500, 52837.891 24/11/21,17:12:46,19,08,1, 12.0,1,1, -12.640, 10505.892, 393.481, 52837.880 24/11/21,17:12:47,00,08,1, 11.9,1,1, -12.633, 10505.890, 393.481, 52837.880 24/11/21,17:12:47,01,08,1, 11.9,1,1, -12.633, 10505.901, 393.471, 52837.793 24/11/21,17:12:47,02,08,1, 11.9,1,1, -12.633, 10505.909, 393.487, 52837.830 24/11/21,17:12:47,03,08,1, 11.9,1,1, -12.633, 10505.884, 393.443, 52837.831 24/11/21,17:12:47,04,08,1, 11.9,1,1, -12.633, 10505.895, 393.459, 52837.890 24/11/21,17:12:47,05,08,1, 11.9,1,1, -12.633, 10505.883, 393.461, 52837.894 24/11/21,17:12:47,06,08,1, 11.9,1,1, -12.633, 10505.893, 393.454, 52837.814 24/11/21,17:12:47,07,08,1, 11.9,1,1, -12.633, 10505.904, 393.480, 52837.927 24/11/21,17:12:47,08,08,1, 11.9,1,1, -12.633, 10505.895, 393.456, 52837.871 24/11/21,17:12:47,09,08,1, 11.9,1,1, -12.633, 10505.899, 393.449, 52837.815 24/11/21,17:12:47,10,08,1, 11.9,1,1, -12.633, 10505.883, 393.447, 52837.764 24/11/21,17:12:47,11,08,1, 11.9,1,1, -12.633, 10505.896, 393.483, 52837.867 24/11/21,17:12:47,12,08,1, 11.9,1,1, -12.633, 10505.878, 393.442, 52837.899 24/11/21,17:12:47,13,08,1, 11.9,1,1, -12.633, 10505.915, 393.434, 52837.844 24/11/21,17:12:47,14,08,1, 11.9,1,1, -12.633, 10505.890, 393.481, 52837.794 24/11/21,17:12:47,15,08,1, 11.9,1,1, -12.633, 10505.902, 393.470, 52837.849 24/11/21,17:12:47,16,08,1, 11.9,1,1, -12.633, 10505.871, 393.456, 52837.895 24/11/21,17:12:47,17,08,1, 11.9,1,1, -12.633, 10505.885, 393.427, 52837.815 24/11/21,17:12:47,18,08,1, 11.9,1,1, -12.633, 10505.877, 393.466, 52837.818 24/11/21,17:12:47,19,08,1, 11.9,1,1, -12.633, 10505.840, 393.488, 52837.939 24/11/21,17:12:48,00,08,1, 12.0,1,1, -12.639, 10505.840, 393.488, 52837.939 24/11/21,17:12:48,01,08,1, 12.0,1,1, -12.639, 10505.870, 393.451, 52837.937 24/11/21,17:12:48,02,08,1, 12.0,1,1, -12.639, 10505.867, 393.436, 52837.858 24/11/21,17:12:48,03,08,1, 12.0,1,1, -12.639, 10505.922, 393.485, 52837.785 24/11/21,17:12:48,04,08,1, 12.0,1,1, -12.639, 10505.905, 393.487, 52837.879 24/11/21,17:12:48,05,08,1, 12.0,1,1, -12.639, 10505.895, 393.410, 52837.813 24/11/21,17:12:48,06,08,1, 12.0,1,1, -12.639, 10505.853, 393.446, 52837.841 24/11/21,17:12:48,07,08,1, 12.0,1,1, -12.639, 10505.860, 393.487, 52837.847 24/11/21,17:12:48,08,08,1, 12.0,1,1, -12.639, 10505.871, 393.481, 52837.855 24/11/21,17:12:48,09,08,1, 12.0,1,1, -12.639, 10505.876, 393.443, 52837.816 24/11/21,17:12:48,10,08,1, 12.0,1,1, -12.639, 10505.850, 393.420, 52837.803 24/11/21,17:12:48,11,08,1, 12.0,1,1, -12.639, 10505.855, 393.463, 52837.822 24/11/21,17:12:48,12,08,1, 12.0,1,1, -12.639, 10505.859, 393.439, 52837.870 24/11/21,17:12:48,13,08,1, 12.0,1,1, -12.639, 10505.857, 393.428, 52837.825 24/11/21,17:12:48,14,08,1, 12.0,1,1, -12.639, 10505.820, 393.423, 52837.804 24/11/21,17:12:48,15,08,1, 12.0,1,1, -12.639, 10505.847, 393.459, 52837.888 24/11/21,17:12:48,16,08,1, 12.0,1,1, -12.639, 10505.874, 393.459, 52837.847 24/11/21,17:12:48,17,08,1, 12.0,1,1, -12.639, 10505.832, 393.413, 52837.848 24/11/21,17:12:48,18,08,1, 12.0,1,1, -12.639, 10505.825, 393.403, 52837.831 24/11/21,17:12:48,19,08,1, 12.0,1,1, -12.639, 10505.828, 393.455, 52837.858 24/11/21,17:12:49,00,08,1, 11.9,1,1, -12.631, 10505.823, 393.455, 52837.858 24/11/21,17:12:49,01,08,1, 11.9,1,1, -12.631, 10505.848, 393.421, 52837.908 24/11/21,17:12:49,02,08,1, 11.9,1,1, -12.631, 10505.825, 393.416, 52837.830 24/11/21,17:12:49,03,08,1, 11.9,1,1, -12.631, 10505.844, 393.445, 52837.783 24/11/21,17:12:49,04,08,1, 11.9,1,1, -12.631, 10505.823, 393.473, 52837.940 24/11/21,17:12:49,05,08,1, 11.9,1,1, -12.631, 10505.845, 393.405, 52837.731 24/11/21,17:12:49,06,08,1, 11.9,1,1, -12.631, 10505.809, 393.377, 52837.843 24/11/21,17:12:49,07,08,1, 11.9,1,1, -12.631, 10505.810, 393.432, 52837.801 24/11/21,17:12:49,08,08,1, 11.9,1,1, -12.631, 10505.862, 393.457, 52837.811 24/11/21,17:12:49,09,08,1, 11.9,1,1, -12.631, 10505.833, 393.401, 52837.834 24/11/21,17:12:49,10,08,1, 11.9,1,1, -12.631, 10505.790, 393.403, 52837.809 24/11/21,17:12:49,11,08,1, 11.9,1,1, -12.631, 10505.804, 393.420, 52837.791 24/11/21,17:12:49,12,08,1, 11.9,1,1, -12.631, 10505.828, 393.447, 52837.907 24/11/21,17:12:49,13,08,1, 11.9,1,1, -12.631, 10505.844, 393.430, 52837.811 24/11/21,17:12:49,14,08,1, 11.9,1,1, -12.631, 10505.809, 393.382, 52837.848 24/11/21,17:12:49,15,08,1, 11.9,1,1, -12.631, 10505.794, 393.397, 52837.804 24/11/21,17:12:49,16,08,1, 11.9,1,1, -12.631, 10505.833, 393.444, 52837.890 24/11/21,17:12:49,17,08,1, 11.9,1,1, -12.631, 10505.825, 393.439, 52837.839 24/11/21,17:12:49,18,08,1, 11.9,1,1, -12.631, 10505.806, 393.366, 52837.722 24/11/21,17:12:49,19,08,1, 11.9,1,1, -12.631, 10505.790, 393.384, 52837.833 24/11/21,17:12:50,00,08,1, 11.9,1,1, -12.636, 10505.790, 393.384, 52837.833 24/11/21,17:12:50,01,08,1, 11.9,1,1, -12.636, 10505.821, 393.427, 52837.854 24/11/21,17:12:50,02,08,1, 11.9,1,1, -12.636, 10505.789, 393.386, 52837.846 24/11/21,17:12:50,03,08,1, 11.9,1,1, -12.636, 10505.796, 393.355, 52837.829 24/11/21,17:12:50,04,08,1, 11.9,1,1, -12.636, 10505.806, 393.439, 52837.855 24/11/21,17:12:50,05,08,1, 11.9,1,1, -12.636, 10505.804, 393.429, 52837.804 24/11/21,17:12:50,06,08,1, 11.9,1,1, -12.636, 10505.797, 393.390, 52837.856 24/11/21,17:12:50,07,08,1, 11.9,1,1, -12.636, 10505.786, 393.366, 52837.840 24/11/21,17:12:50,08,08,1, 11.9,1,1, -12.636, 10505.791, 393.424, 52837.842 24/11/21,17:12:50,09,08,1, 11.9,1,1, -12.636, 10505.802, 393.392, 52837.818 24/11/21,17:12:50,10,08,1, 11.9,1,1, -12.636, 10505.818, 393.386, 52837.794 24/11/21,17:12:50,11,08,1, 11.9,1,1, -12.636, 10505.772, 393.346, 52837.795 24/11/21,17:12:50,12,08,1, 11.9,1,1, -12.636, 10505.803, 393.410, 52837.836 24/11/21,17:12:50,13,08,1, 11.9,1,1, -12.636, 10505.797, 393.397, 52837.792 24/11/21,17:12:50,14,08,1, 11.9,1,1, -12.636, 10505.809, 393.365, 52837.831 24/11/21,17:12:50,15,08,1, 11.9,1,1, -12.636, 10505.803, 393.358, 52837.826 24/11/21,17:12:50,16,08,1, 11.9,1,1, -12.636, 10505.791, 393.400, 52837.793 24/11/21,17:12:50,17,08,1, 11.9,1,1, -12.636, 10505.786, 393.433, 52837.843 24/11/21,17:12:50,18,08,1, 11.9,1,1, -12.636, 10505.776, 393.377, 52837.813 24/11/21,17:12:50,19,08,1, 11.9,1,1, -12.636, 10505.778, 393.356, 52837.807 24/11/21,17:12:51,00,08,1, 11.9,1,1, -12.635, 10505.773, 393.356, 52837.807 24/11/21,17:12:51,01,08,1, 11.9,1,1, -12.635, 10505.808, 393.403, 52837.853 24/11/21,17:12:51,02,08,1, 11.9,1,1, -12.635, 10505.743, 393.370, 52837.840 24/11/21,17:12:51,03,08,1, 11.9,1,1, -12.635, 10505.811, 393.355, 52837.826 24/11/21,17:12:51,04,08,1, 11.9,1,1, -12.635, 10505.782, 393.341, 52837.780 24/11/21,17:12:51,05,08,1, 11.9,1,1, -12.635, 10505.788, 393.391, 52837.754 24/11/21,17:12:51,06,08,1, 11.9,1,1, -12.635, 10505.780, 393.390, 52837.831 24/11/21,17:12:51,07,08,1, 11.9,1,1, -12.635, 10505.759, 393.334, 52837.844 24/11/21,17:12:51,08,08,1, 11.9,1,1, -12.635, 10505.742, 393.311, 52837.743 24/11/21,17:12:51,09,08,1, 11.9,1,1, -12.635, 10505.768, 393.372, 52837.725 24/11/21,17:12:51,10,08,1, 11.9,1,1, -12.635, 10505.783, 393.383, 52837.788 24/11/21,17:12:51,11,08,1, 11.9,1,1, -12.635, 10505.773, 393.329, 52837.739 24/11/21,17:12:51,12,08,1, 11.9,1,1, -12.635, 10505.771, 393.334, 52837.789 24/11/21,17:12:51,13,08,1, 11.9,1,1, -12.635, 10505.780, 393.380, 52837.896 24/11/21,17:12:51,14,08,1, 11.9,1,1, -12.635, 10505.764, 393.359, 52837.829 24/11/21,17:12:51,15,08,1, 11.9,1,1, -12.635, 10505.780, 393.352, 52837.861 24/11/21,17:12:51,16,08,1, 11.9,1,1, -12.635, 10505.775, 393.298, 52837.820 24/11/21,17:12:51,17,08,1, 11.9,1,1, -12.635, 10505.791, 393.348, 52837.782 24/11/21,17:12:51,18,08,1, 11.9,1,1, -12.635, 10505.808, 393.384, 52837.749 24/11/21,17:12:51,19,08,1, 11.9,1,1, -12.635, 10505.769, 393.367, 52837.871 24/11/21,17:12:52,00,08,1, 11.9,1,1, -12.638, 10505.764, 393.367, 52837.871 24/11/21,17:12:52,01,08,1, 11.9,1,1, -12.638, 10505.786, 393.347, 52837.832 24/11/21,17:12:52,02,08,1, 11.9,1,1, -12.638, 10505.744, 393.383, 52837.774 24/11/21,17:12:52,03,08,1, 11.9,1,1, -12.638, 10505.768, 393.329, 52837.820 24/11/21,17:12:52,04,08,1, 11.9,1,1, -12.638, 10505.755, 393.315, 52837.803 24/11/21,17:12:52,05,08,1, 11.9,1,1, -12.638, 10505.732, 393.336, 52837.755 24/11/21,17:12:52,06,08,1, 11.9,1,1, -12.638, 10505.740, 393.371, 52837.723 24/11/21,17:12:52,07,08,1, 11.9,1,1, -12.638, 10505.743, 393.358, 52837.861 24/11/21,17:12:52,08,08,1, 11.9,1,1, -12.638, 10505.743, 393.329, 52837.826 24/11/21,17:12:52,09,08,1, 11.9,1,1, -12.638, 10505.740, 393.312, 52837.729 24/11/21,17:12:52,10,08,1, 11.9,1,1, -12.638, 10505.727, 393.343, 52837.783 24/11/21,17:12:52,11,08,1, 11.9,1,1, -12.638, 10505.731, 393.335, 52837.781 24/11/21,17:12:52,12,08,1, 11.9,1,1, -12.638, 10505.725, 393.328, 52837.786 24/11/21,17:12:52,13,08,1, 11.9,1,1, -12.638, 10505.729, 393.299, 52837.757 24/11/21,17:12:52,14,08,1, 11.9,1,1, -12.638, 10505.715, 393.361, 52837.747 24/11/21,17:12:52,15,08,1, 11.9,1,1, -12.638, 10505.723, 393.333, 52837.803 24/11/21,17:12:52,16,08,1, 11.9,1,1, -12.638, 10505.727, 393.293, 52837.820 24/11/21,17:12:52,17,08,1, 11.9,1,1, -12.638, 10505.714, 393.281, 52837.736 24/11/21,17:12:52,18,08,1, 11.9,1,1, -12.638, 10505.711, 393.330, 52837.677 24/11/21,17:12:52,19,08,1, 11.9,1,1, -12.638, 10505.740, 393.345, 52837.782 24/11/21,17:12:53,00,08,1, 11.9,1,1, -12.638, 10505.739, 393.345, 52837.782 24/11/21,17:12:53,01,08,1, 11.9,1,1, -12.638, 10505.720, 393.291, 52837.740 24/11/21,17:12:53,02,08,1, 11.9,1,1, -12.638, 10505.735, 393.296, 52837.810 24/11/21,17:12:53,03,08,1, 11.9,1,1, -12.638, 10505.725, 393.324, 52837.726 24/11/21,17:12:53,04,08,1, 11.9,1,1, -12.638, 10505.724, 393.304, 52837.798 24/11/21,17:12:53,05,08,1, 11.9,1,1, -12.638, 10505.736, 393.303, 52837.775 24/11/21,17:12:53,06,08,1, 11.9,1,1, -12.638, 10505.697, 393.300, 52837.747 24/11/21,17:12:53,07,08,1, 11.9,1,1, -12.638, 10505.719, 393.339, 52837.761 24/11/21,17:12:53,08,08,1, 11.9,1,1, -12.638, 10505.727, 393.328, 52837.861 24/11/21,17:12:53,09,08,1, 11.9,1,1, -12.638, 10505.703, 393.273, 52837.734 24/11/21,17:12:53,10,08,1, 11.9,1,1, -12.638, 10505.712, 393.328, 52837.807 24/11/21,17:12:53,11,08,1, 11.9,1,1, -12.638, 10505.712, 393.327, 52837.834 24/11/21,17:12:53,12,08,1, 11.9,1,1, -12.638, 10505.717, 393.318, 52837.843 24/11/21,17:12:53,13,08,1, 11.9,1,1, -12.638, 10505.707, 393.276, 52837.760 24/11/21,17:12:53,14,08,1, 11.9,1,1, -12.638, 10505.686, 393.294, 52837.751 24/11/21,17:12:53,15,08,1, 11.9,1,1, -12.638, 10505.691, 393.320, 52837.765 24/11/21,17:12:53,16,08,1, 11.9,1,1, -12.638, 10505.706, 393.337, 52837.865 24/11/21,17:12:53,17,08,1, 11.9,1,1, -12.638, 10505.719, 393.270, 52837.820 24/11/21,17:12:53,18,08,1, 11.9,1,1, -12.638, 10505.704, 393.296, 52837.790 24/11/21,17:12:53,19,08,1, 11.9,1,1, -12.638, 10505.683, 393.305, 52837.796 24/11/21,17:12:54,00,08,1, 11.9,1,1, -12.639, 10505.681, 393.305, 52837.796 24/11/21,17:12:54,01,08,1, 11.9,1,1, -12.639, 10505.696, 393.264, 52837.736 24/11/21,17:12:54,02,08,1, 11.9,1,1, -12.639, 10505.697, 393.262, 52837.758 24/11/21,17:12:54,03,08,1, 11.9,1,1, -12.639, 10505.682, 393.306, 52837.770 24/11/21,17:12:54,04,08,1, 11.9,1,1, -12.639, 10505.681, 393.290, 52837.779 24/11/21,17:12:54,05,08,1, 11.9,1,1, -12.639, 10505.702, 393.277, 52837.808 24/11/21,17:12:54,06,08,1, 11.9,1,1, -12.639, 10505.658, 393.236, 52837.724 24/11/21,17:12:54,07,08,1, 11.9,1,1, -12.639, 10505.677, 393.279, 52837.716 24/11/21,17:12:54,08,08,1, 11.9,1,1, -12.639, 10505.737, 393.308, 52837.782 24/11/21,17:12:54,09,08,1, 11.9,1,1, -12.639, 10505.710, 393.281, 52837.736 24/11/21,17:12:54,10,08,1, 11.9,1,1, -12.639, 10505.695, 393.261, 52837.670 24/11/21,17:12:54,11,08,1, 11.9,1,1, -12.639, 10505.694, 393.283, 52837.720 24/11/21,17:12:54,12,08,1, 11.9,1,1, -12.639, 10505.685, 393.307, 52837.771 24/11/21,17:12:54,13,08,1, 11.9,1,1, -12.639, 10505.701, 393.282, 52837.736 24/11/21,17:12:54,14,08,1, 11.9,1,1, -12.639, 10505.681, 393.257, 52837.617 24/11/21,17:12:54,15,08,1, 11.9,1,1, -12.639, 10505.685, 393.272, 52837.674 24/11/21,17:12:54,16,08,1, 11.9,1,1, -12.639, 10505.683, 393.311, 52837.758 24/11/21,17:12:54,17,08,1, 11.9,1,1, -12.639, 10505.692, 393.299, 52837.771 24/11/21,17:12:54,18,08,1, 11.9,1,1, -12.639, 10505.646, 393.267, 52837.692 24/11/21,17:12:54,19,08,1, 11.9,1,1, -12.639, 10505.647, 393.250, 52837.697 24/11/21,17:12:55,00,08,1, 11.9,1,1, -12.636, 10505.639, 393.250, 52837.697 24/11/21,17:12:55,01,08,1, 11.9,1,1, -12.636, 10505.665, 393.282, 52837.757 24/11/21,17:12:55,02,08,1, 11.9,1,1, -12.636, 10505.661, 393.253, 52837.686 24/11/21,17:12:55,03,08,1, 11.9,1,1, -12.636, 10505.663, 393.231, 52837.714 24/11/21,17:12:55,04,08,1, 11.9,1,1, -12.636, 10505.662, 393.265, 52837.706 24/11/21,17:12:55,05,08,1, 11.9,1,1, -12.636, 10505.678, 393.273, 52837.697 24/11/21,17:12:55,06,08,1, 11.9,1,1, -12.636, 10505.643, 393.248, 52837.684 24/11/21,17:12:55,07,08,1, 11.9,1,1, -12.636, 10505.679, 393.251, 52837.705 24/11/21,17:12:55,08,08,1, 11.9,1,1, -12.636, 10505.659, 393.296, 52837.821 24/11/21,17:12:55,09,08,1, 11.9,1,1, -12.636, 10505.696, 393.263, 52837.739 24/11/21,17:12:55,10,08,1, 11.9,1,1, -12.636, 10505.676, 393.253, 52837.784 24/11/21,17:12:55,11,08,1, 11.9,1,1, -12.636, 10505.674, 393.230, 52837.683 24/11/21,17:12:55,12,08,1, 11.9,1,1, -12.636, 10505.658, 393.277, 52837.777 24/11/21,17:12:55,13,08,1, 11.9,1,1, -12.636, 10505.663, 393.282, 52837.782 24/11/21,17:12:55,14,08,1, 11.9,1,1, -12.636, 10505.658, 393.233, 52837.681 24/11/21,17:12:55,15,08,1, 11.9,1,1, -12.636, 10505.641, 393.229, 52837.747 24/11/21,17:12:55,16,08,1, 11.9,1,1, -12.636, 10505.647, 393.273, 52837.727 24/11/21,17:12:55,17,08,1, 11.9,1,1, -12.636, 10505.681, 393.268, 52837.718 24/11/21,17:12:55,18,08,1, 11.9,1,1, -12.636, 10505.675, 393.262, 52837.769 24/11/21,17:12:55,19,08,1, 11.9,1,1, -12.636, 10505.630, 393.226, 52837.807 24/11/21,17:12:56,00,08,1, 11.9,1,1, -12.637, 10505.623, 393.226, 52837.807 24/11/21,17:12:56,01,08,1, 11.9,1,1, -12.637, 10505.697, 393.282, 52837.767 24/11/21,17:12:56,02,08,1, 11.9,1,1, -12.637, 10505.650, 393.263, 52837.697 24/11/21,17:12:56,03,08,1, 11.9,1,1, -12.637, 10505.652, 393.210, 52837.726 24/11/21,17:12:56,04,08,1, 11.9,1,1, -12.637, 10505.657, 393.262, 52837.743 24/11/21,17:12:56,05,08,1, 11.9,1,1, -12.637, 10505.658, 393.270, 52837.766 24/11/21,17:12:56,06,08,1, 11.9,1,1, -12.637, 10505.681, 393.264, 52837.746 24/11/21,17:12:56,07,08,1, 11.9,1,1, -12.637, 10505.666, 393.215, 52837.650 24/11/21,17:12:56,08,08,1, 11.9,1,1, -12.637, 10505.628, 393.239, 52837.734 24/11/21,17:12:56,09,08,1, 11.9,1,1, -12.637, 10505.666, 393.270, 52837.756 24/11/21,17:12:56,10,08,1, 11.9,1,1, -12.637, 10505.675, 393.253, 52837.692 24/11/21,17:12:56,11,08,1, 11.9,1,1, -12.637, 10505.643, 393.222, 52837.737 24/11/21,17:12:56,12,08,1, 11.9,1,1, -12.637, 10505.653, 393.205, 52837.555 24/11/21,17:12:56,13,08,1, 11.9,1,1, -12.637, 10505.684, 393.247, 52837.728 24/11/21,17:12:56,14,08,1, 11.9,1,1, -12.637, 10505.667, 393.250, 52837.719 24/11/21,17:12:56,15,08,1, 11.9,1,1, -12.637, 10505.666, 393.229, 52837.760 24/11/21,17:12:56,16,08,1, 11.9,1,1, -12.637, 10505.638, 393.203, 52837.666 24/11/21,17:12:56,17,08,1, 11.9,1,1, -12.637, 10505.647, 393.244, 52837.745 24/11/21,17:12:56,18,08,1, 11.9,1,1, -12.637, 10505.645, 393.246, 52837.685 24/11/21,17:12:56,19,08,1, 11.9,1,1, -12.637, 10505.671, 393.216, 52837.749 24/11/21,17:12:57,00,08,1, 11.9,1,1, -12.639, 10505.664, 393.216, 52837.749 24/11/21,17:12:57,01,08,1, 11.9,1,1, -12.639, 10505.647, 393.218, 52837.705 24/11/21,17:12:57,02,08,1, 11.9,1,1, -12.639, 10505.656, 393.241, 52837.833 24/11/21,17:12:57,03,08,1, 11.9,1,1, -12.639, 10505.654, 393.238, 52837.826 24/11/21,17:12:57,04,08,1, 11.9,1,1, -12.639, 10505.644, 393.254, 52837.848 24/11/21,17:12:57,05,08,1, 11.9,1,1, -12.639, 10505.652, 393.245, 52837.822 24/11/21,17:12:57,06,08,1, 11.9,1,1, -12.639, 10505.650, 393.242, 52837.775 24/11/21,17:12:57,07,08,1, 11.9,1,1, -12.639, 10505.649, 393.241, 52837.754 24/11/21,17:12:57,08,08,1, 11.9,1,1, -12.639, 10505.637, 393.244, 52837.801 24/11/21,17:12:57,09,08,1, 11.9,1,1, -12.639, 10505.643, 393.237, 52837.892 24/11/21,17:12:57,10,08,1, 11.9,1,1, -12.639, 10505.668, 393.267, 52837.839 24/11/21,17:12:57,11,08,1, 11.9,1,1, -12.639, 10505.638, 393.235, 52837.883 24/11/21,17:12:57,12,08,1, 11.9,1,1, -12.639, 10505.638, 393.234, 52837.837 24/11/21,17:12:57,13,08,1, 11.9,1,1, -12.639, 10505.648, 393.264, 52837.891 24/11/21,17:12:57,14,08,1, 11.9,1,1, -12.639, 10505.644, 393.192, 52837.822 24/11/21,17:12:57,15,08,1, 11.9,1,1, -12.639, 10505.635, 393.225, 52837.898 24/11/21,17:12:57,16,08,1, 11.9,1,1, -12.639, 10505.645, 393.219, 52837.833 24/11/21,17:12:57,17,08,1, 11.9,1,1, -12.639, 10505.656, 393.220, 52837.765 24/11/21,17:12:57,18,08,1, 11.9,1,1, -12.639, 10505.644, 393.205, 52837.825 24/11/21,17:12:57,19,08,1, 11.9,1,1, -12.639, 10505.635, 393.217, 52837.721 24/11/21,17:12:58,00,08,1, 11.9,1,1, -12.638, 10505.631, 393.217, 52837.721 24/11/21,17:12:58,01,08,1, 11.9,1,1, -12.638, 10505.657, 393.225, 52837.820 24/11/21,17:12:58,02,08,1, 11.9,1,1, -12.638, 10505.635, 393.199, 52837.811 24/11/21,17:12:58,03,08,1, 11.9,1,1, -12.638, 10505.629, 393.213, 52837.779 24/11/21,17:12:58,04,08,1, 11.9,1,1, -12.638, 10505.648, 393.198, 52837.775 24/11/21,17:12:58,05,08,1, 11.9,1,1, -12.638, 10505.635, 393.234, 52837.817 24/11/21,17:12:58,06,08,1, 11.9,1,1, -12.638, 10505.647, 393.246, 52837.741 24/11/21,17:12:58,07,08,1, 11.9,1,1, -12.638, 10505.627, 393.224, 52837.845 24/11/21,17:12:58,08,08,1, 11.9,1,1, -12.638, 10505.630, 393.225, 52837.858 24/11/21,17:12:58,09,08,1, 11.9,1,1, -12.638, 10505.634, 393.215, 52837.818 24/11/21,17:12:58,10,08,1, 11.9,1,1, -12.638, 10505.629, 393.221, 52837.810 24/11/21,17:12:58,11,08,1, 11.9,1,1, -12.638, 10505.643, 393.220, 52837.888 24/11/21,17:12:58,12,08,1, 11.9,1,1, -12.638, 10505.615, 393.220, 52837.766 24/11/21,17:12:58,13,08,1, 11.9,1,1, -12.638, 10505.631, 393.236, 52837.849 24/11/21,17:12:58,14,08,1, 11.9,1,1, -12.638, 10505.612, 393.202, 52837.891 24/11/21,17:12:58,15,08,1, 11.9,1,1, -12.638, 10505.632, 393.237, 52837.809 24/11/21,17:12:58,16,08,1, 11.9,1,1, -12.638, 10505.639, 393.243, 52837.836 24/11/21,17:12:58,17,08,1, 11.9,1,1, -12.638, 10505.632, 393.213, 52837.766 24/11/21,17:12:58,18,08,1, 11.9,1,1, -12.638, 10505.605, 393.229, 52837.782 24/11/21,17:12:58,19,08,1, 11.9,1,1, -12.638, 10505.618, 393.222, 52837.771 24/11/21,17:12:59,00,08,1, 11.9,1,1, -12.636, 10505.614, 393.222, 52837.771 24/11/21,17:12:59,01,08,1, 11.9,1,1, -12.636, 10505.615, 393.239, 52837.844 24/11/21,17:12:59,02,08,1, 11.9,1,1, -12.636, 10505.629, 393.239, 52837.788 24/11/21,17:12:59,03,08,1, 11.9,1,1, -12.636, 10505.611, 393.240, 52837.824 24/11/21,17:12:59,04,08,1, 11.9,1,1, -12.636, 10505.603, 393.223, 52837.806 24/11/21,17:12:59,05,08,1, 11.9,1,1, -12.636, 10505.626, 393.230, 52837.860 24/11/21,17:12:59,06,08,1, 11.9,1,1, -12.636, 10505.623, 393.199, 52837.772 24/11/21,17:12:59,07,08,1, 11.9,1,1, -12.636, 10505.610, 393.232, 52837.816 24/11/21,17:12:59,08,08,1, 11.9,1,1, -12.636, 10505.610, 393.193, 52837.792 24/11/21,17:12:59,09,08,1, 11.9,1,1, -12.636, 10505.635, 393.217, 52837.866 24/11/21,17:12:59,10,08,1, 11.9,1,1, -12.636, 10505.639, 393.233, 52837.863 24/11/21,17:12:59,11,08,1, 11.9,1,1, -12.636, 10505.626, 393.204, 52837.722 24/11/21,17:12:59,12,08,1, 11.9,1,1, -12.636, 10505.632, 393.221, 52837.770 24/11/21,17:12:59,13,08,1, 11.9,1,1, -12.636, 10505.621, 393.216, 52837.847 24/11/21,17:12:59,14,08,1, 11.9,1,1, -12.636, 10505.638, 393.211, 52837.885 24/11/21,17:12:59,15,08,1, 11.9,1,1, -12.636, 10505.615, 393.219, 52837.803 24/11/21,17:12:59,16,08,1, 11.9,1,1, -12.636, 10505.650, 393.198, 52837.869 24/11/21,17:12:59,17,08,1, 11.9,1,1, -12.636, 10505.640, 393.205, 52837.824 24/11/21,17:12:59,18,08,1, 11.9,1,1, -12.636, 10505.605, 393.230, 52837.823 24/11/21,17:12:59,19,08,1, 11.9,1,1, -12.636, 10505.622, 393.202, 52837.785 24/11/21,17:13:00,00,08,1, 11.9,1,1, -12.639, 10505.614, 393.202, 52837.785 24/11/21,17:13:00,01,08,1, 11.9,1,1, -12.639, 10505.631, 393.207, 52837.784 24/11/21,17:13:00,02,08,1, 11.9,1,1, -12.639, 10505.617, 393.227, 52837.719 24/11/21,17:13:00,03,08,1, 11.9,1,1, -12.639, 10505.629, 393.158, 52837.680 24/11/21,17:13:00,04,08,1, 11.9,1,1, -12.639, 10505.619, 393.168, 52837.744 24/11/21,17:13:00,05,08,1, 11.9,1,1, -12.639, 10505.638, 393.222, 52837.790 24/11/21,17:13:00,06,08,1, 11.9,1,1, -12.639, 10505.655, 393.220, 52837.787 24/11/21,17:13:00,07,08,1, 11.9,1,1, -12.639, 10505.635, 393.197, 52837.802 24/11/21,17:13:00,08,08,1, 11.9,1,1, -12.639, 10505.616, 393.146, 52837.676 24/11/21,17:13:00,09,08,1, 11.9,1,1, -12.639, 10505.618, 393.213, 52837.773 24/11/21,17:13:00,10,08,1, 11.9,1,1, -12.639, 10505.624, 393.225, 52837.802 24/11/21,17:13:00,11,08,1, 11.9,1,1, -12.639, 10505.629, 393.189, 52837.730 24/11/21,17:13:00,12,08,1, 11.9,1,1, -12.639, 10505.649, 393.161, 52837.716 24/11/21,17:13:00,13,08,1, 11.9,1,1, -12.639, 10505.623, 393.210, 52837.772 24/11/21,17:13:00,14,08,1, 11.9,1,1, -12.639, 10505.640, 393.209, 52837.802 24/11/21,17:13:00,15,08,1, 11.9,1,1, -12.639, 10505.636, 393.188, 52837.737 24/11/21,17:13:00,16,08,1, 11.9,1,1, -12.639, 10505.631, 393.182, 52837.798 24/11/21,17:13:00,17,08,1, 11.9,1,1, -12.639, 10505.613, 393.188, 52837.713 24/11/21,17:13:00,18,08,1, 11.9,1,1, -12.639, 10505.640, 393.218, 52837.778 24/11/21,17:13:00,19,08,1, 11.9,1,1, -12.639, 10505.646, 393.219, 52837.724 24/11/21,17:13:01,00,08,1, 11.9,1,1, -12.640, 10505.639, 393.219, 52837.724 24/11/21,17:13:01,01,08,1, 11.9,1,1, -12.640, 10505.627, 393.172, 52837.675 24/11/21,17:13:01,02,08,1, 11.9,1,1, -12.640, 10505.650, 393.220, 52837.734 24/11/21,17:13:01,03,08,1, 11.9,1,1, -12.640, 10505.604, 393.206, 52837.778 24/11/21,17:13:01,04,08,1, 11.9,1,1, -12.640, 10505.638, 393.187, 52837.706 24/11/21,17:13:01,05,08,1, 11.9,1,1, -12.640, 10505.595, 393.139, 52837.772 24/11/21,17:13:01,06,08,1, 11.9,1,1, -12.640, 10505.626, 393.197, 52837.812 24/11/21,17:13:01,07,08,1, 11.9,1,1, -12.640, 10505.643, 393.213, 52837.725 24/11/21,17:13:01,08,08,1, 11.9,1,1, -12.640, 10505.637, 393.168, 52837.697 24/11/21,17:13:01,09,08,1, 11.9,1,1, -12.640, 10505.602, 393.194, 52837.728 24/11/21,17:13:01,10,08,1, 11.9,1,1, -12.640, 10505.617, 393.208, 52837.828 24/11/21,17:13:01,11,08,1, 11.9,1,1, -12.640, 10505.609, 393.227, 52837.817 24/11/21,17:13:01,12,08,1, 11.9,1,1, -12.640, 10505.620, 393.208, 52837.719 24/11/21,17:13:01,13,08,1, 11.9,1,1, -12.640, 10505.614, 393.141, 52837.716 24/11/21,17:13:01,14,08,1, 11.9,1,1, -12.640, 10505.604, 393.199, 52837.695 24/11/21,17:13:01,15,08,1, 11.9,1,1, -12.640, 10505.607, 393.235, 52837.726 24/11/21,17:13:01,16,08,1, 11.9,1,1, -12.640, 10505.620, 393.204, 52837.698 24/11/21,17:13:01,17,08,1, 11.9,1,1, -12.640, 10505.596, 393.186, 52837.734 24/11/21,17:13:01,18,08,1, 11.9,1,1, -12.640, 10505.593, 393.196, 52837.738 24/11/21,17:13:01,19,08,1, 11.9,1,1, -12.640, 10505.638, 393.236, 52837.715 24/11/21,17:13:02,00,08,1, 11.9,1,1, -12.638, 10505.631, 393.236, 52837.715 24/11/21,17:13:02,01,08,1, 11.9,1,1, -12.638, 10505.598, 393.185, 52837.693 24/11/21,17:13:02,02,08,1, 11.9,1,1, -12.638, 10505.594, 393.181, 52837.716 24/11/21,17:13:02,03,08,1, 11.9,1,1, -12.638, 10505.602, 393.237, 52837.692 24/11/21,17:13:02,04,08,1, 11.9,1,1, -12.638, 10505.635, 393.240, 52837.686 24/11/21,17:13:02,05,08,1, 11.9,1,1, -12.638, 10505.591, 393.217, 52837.678 24/11/21,17:13:02,06,08,1, 11.9,1,1, -12.638, 10505.634, 393.208, 52837.699 24/11/21,17:13:02,07,08,1, 11.9,1,1, -12.638, 10505.597, 393.227, 52837.665 24/11/21,17:13:02,08,08,1, 11.9,1,1, -12.638, 10505.617, 393.231, 52837.749 24/11/21,17:13:02,09,08,1, 11.9,1,1, -12.638, 10505.603, 393.173, 52837.753 24/11/21,17:13:02,10,08,1, 11.9,1,1, -12.638, 10505.564, 393.199, 52837.791 24/11/21,17:13:02,11,08,1, 11.9,1,1, -12.638, 10505.642, 393.215, 52837.717 24/11/21,17:13:02,12,08,1, 11.9,1,1, -12.638, 10505.646, 393.239, 52837.702 24/11/21,17:13:02,13,08,1, 11.9,1,1, -12.638, 10505.627, 393.207, 52837.749 24/11/21,17:13:02,14,08,1, 11.9,1,1, -12.638, 10505.608, 393.208, 52837.689 24/11/21,17:13:02,15,08,1, 11.9,1,1, -12.638, 10505.611, 393.216, 52837.683 24/11/21,17:13:02,16,08,1, 11.9,1,1, -12.638, 10505.608, 393.245, 52837.702 24/11/21,17:13:02,17,08,1, 11.9,1,1, -12.638, 10505.592, 393.204, 52837.675 24/11/21,17:13:02,18,08,1, 11.9,1,1, -12.638, 10505.597, 393.180, 52837.724 24/11/21,17:13:02,19,08,1, 11.9,1,1, -12.638, 10505.587, 393.217, 52837.762 24/11/21,17:13:03,00,07,1, 11.9,1,1, -12.637, 10505.581, 393.217, 52837.762 24/11/21,17:13:03,01,07,1, 11.9,1,1, -12.637, 10505.599, 393.263, 52837.675 24/11/21,17:13:03,02,07,1, 11.9,1,1, -12.637, 10505.598, 393.179, 52837.694 24/11/21,17:13:03,03,07,1, 11.9,1,1, -12.637, 10505.591, 393.192, 52837.729 24/11/21,17:13:03,04,07,1, 11.9,1,1, -12.637, 10505.590, 393.228, 52837.748 24/11/21,17:13:03,05,07,1, 11.9,1,1, -12.637, 10505.595, 393.228, 52837.737 24/11/21,17:13:03,06,07,1, 11.9,1,1, -12.637, 10505.576, 393.197, 52837.779 24/11/21,17:13:03,07,07,1, 11.9,1,1, -12.637, 10505.578, 393.168, 52837.681 24/11/21,17:13:03,08,07,1, 11.9,1,1, -12.637, 10505.616, 393.260, 52837.762 24/11/21,17:13:03,09,07,1, 11.9,1,1, -12.637, 10505.598, 393.245, 52837.740 24/11/21,17:13:03,10,07,1, 11.9,1,1, -12.637, 10505.619, 393.185, 52837.743 24/11/21,17:13:03,11,07,1, 11.9,1,1, -12.637, 10505.593, 393.195, 52837.728 24/11/21,17:13:03,12,07,1, 11.9,1,1, -12.637, 10505.594, 393.232, 52837.642 24/11/21,17:13:03,13,07,1, 11.9,1,1, -12.637, 10505.622, 393.242, 52837.724 24/11/21,17:13:03,14,07,1, 11.9,1,1, -12.637, 10505.610, 393.240, 52837.787 24/11/21,17:13:03,15,07,1, 11.9,1,1, -12.637, 10505.585, 393.201, 52837.694 24/11/21,17:13:03,16,07,1, 11.9,1,1, -12.637, 10505.608, 393.246, 52837.719 24/11/21,17:13:03,17,07,1, 11.9,1,1, -12.637, 10505.603, 393.251, 52837.756 24/11/21,17:13:03,18,07,1, 11.9,1,1, -12.637, 10505.602, 393.225, 52837.721 24/11/21,17:13:03,19,07,1, 11.9,1,1, -12.637, 10505.570, 393.202, 52837.770 24/11/21,17:13:04,00,07,1, 11.9,1,1, -12.636, 10505.564, 393.202, 52837.770 24/11/21,17:13:04,01,07,1, 11.9,1,1, -12.636, 10505.599, 393.254, 52837.662 24/11/21,17:13:04,02,07,1, 11.9,1,1, -12.636, 10505.613, 393.234, 52837.727 24/11/21,17:13:04,03,07,1, 11.9,1,1, -12.636, 10505.586, 393.224, 52837.755 24/11/21,17:13:04,04,07,1, 11.9,1,1, -12.636, 10505.591, 393.197, 52837.680 24/11/21,17:13:04,05,07,1, 11.9,1,1, -12.636, 10505.586, 393.259, 52837.773 24/11/21,17:13:04,06,07,1, 11.9,1,1, -12.636, 10505.600, 393.238, 52837.670 24/11/21,17:13:04,07,07,1, 11.9,1,1, -12.636, 10505.582, 393.192, 52837.686 24/11/21,17:13:04,08,07,1, 11.9,1,1, -12.636, 10505.592, 393.224, 52837.686 24/11/21,17:13:04,09,07,1, 11.9,1,1, -12.636, 10505.622, 393.290, 52837.791 24/11/21,17:13:04,10,07,1, 11.9,1,1, -12.636, 10505.609, 393.266, 52837.655 24/11/21,17:13:04,11,07,1, 11.9,1,1, -12.636, 10505.605, 393.207, 52837.738 24/11/21,17:13:04,12,07,1, 11.9,1,1, -12.636, 10505.618, 393.251, 52837.705 24/11/21,17:13:04,13,07,1, 11.9,1,1, -12.636, 10505.586, 393.250, 52837.737 24/11/21,17:13:04,14,07,1, 11.9,1,1, -12.636, 10505.610, 393.246, 52837.689 24/11/21,17:13:04,15,07,1, 11.9,1,1, -12.636, 10505.594, 393.230, 52837.696 24/11/21,17:13:04,16,07,1, 11.9,1,1, -12.636, 10505.617, 393.227, 52837.691 24/11/21,17:13:04,17,07,1, 11.9,1,1, -12.636, 10505.608, 393.244, 52837.684 24/11/21,17:13:04,18,07,1, 11.9,1,1, -12.636, 10505.615, 393.279, 52837.753 24/11/21,17:13:04,19,07,1, 11.9,1,1, -12.636, 10505.632, 393.260, 52837.782 24/11/21,17:13:05,00,07,1, 11.9,1,1, -12.637, 10505.631, 393.260, 52837.782 24/11/21,17:13:05,01,07,1, 11.9,1,1, -12.637, 10505.629, 393.272, 52837.801 24/11/21,17:13:05,02,07,1, 11.9,1,1, -12.637, 10505.598, 393.271, 52837.769 24/11/21,17:13:05,03,07,1, 11.9,1,1, -12.637, 10505.592, 393.244, 52837.706 24/11/21,17:13:05,04,07,1, 11.9,1,1, -12.637, 10505.616, 393.211, 52837.702 24/11/21,17:13:05,05,07,1, 11.9,1,1, -12.637, 10505.601, 393.250, 52837.697 24/11/21,17:13:05,06,07,1, 11.9,1,1, -12.637, 10505.601, 393.293, 52837.744 24/11/21,17:13:05,07,07,1, 11.9,1,1, -12.637, 10505.597, 393.263, 52837.719 24/11/21,17:13:05,08,07,1, 11.9,1,1, -12.637, 10505.631, 393.225, 52837.686 24/11/21,17:13:05,09,07,1, 11.9,1,1, -12.637, 10505.570, 393.255, 52837.812 24/11/21,17:13:05,10,07,1, 11.9,1,1, -12.637, 10505.602, 393.275, 52837.728 24/11/21,17:13:05,11,07,1, 11.9,1,1, -12.637, 10505.617, 393.297, 52837.813 24/11/21,17:13:05,12,07,1, 11.9,1,1, -12.637, 10505.595, 393.229, 52837.755 24/11/21,17:13:05,13,07,1, 11.9,1,1, -12.637, 10505.620, 393.251, 52837.698 24/11/21,17:13:05,14,07,1, 11.9,1,1, -12.637, 10505.603, 393.307, 52837.793 24/11/21,17:13:05,15,07,1, 11.9,1,1, -12.637, 10505.627, 393.308, 52837.825 24/11/21,17:13:05,16,07,1, 11.9,1,1, -12.637, 10505.637, 393.268, 52837.683 24/11/21,17:13:05,17,07,1, 11.9,1,1, -12.637, 10505.609, 393.263, 52837.783 24/11/21,17:13:05,18,07,1, 11.9,1,1, -12.637, 10505.608, 393.311, 52837.762 24/11/21,17:13:05,19,07,1, 11.9,1,1, -12.637, 10505.618, 393.334, 52837.842 24/11/21,17:13:06,00,07,1, 11.9,1,1, -12.635, 10505.614, 393.334, 52837.842 24/11/21,17:13:06,01,07,1, 11.9,1,1, -12.635, 10505.575, 393.242, 52837.683 24/11/21,17:13:06,02,07,1, 11.9,1,1, -12.635, 10505.615, 393.307, 52837.682 24/11/21,17:13:06,03,07,1, 11.9,1,1, -12.635, 10505.621, 393.306, 52837.749 24/11/21,17:13:06,04,07,1, 11.9,1,1, -12.635, 10505.600, 393.276, 52837.725 24/11/21,17:13:06,05,07,1, 11.9,1,1, -12.635, 10505.598, 393.255, 52837.739 24/11/21,17:13:06,06,07,1, 11.9,1,1, -12.635, 10505.608, 393.303, 52837.787 24/11/21,17:13:06,07,07,1, 11.9,1,1, -12.635, 10505.636, 393.338, 52837.816 24/11/21,17:13:06,08,07,1, 11.9,1,1, -12.635, 10505.609, 393.285, 52837.784 24/11/21,17:13:06,09,07,1, 11.9,1,1, -12.635, 10505.625, 393.270, 52837.711 24/11/21,17:13:06,10,07,1, 11.9,1,1, -12.635, 10505.587, 393.301, 52837.710 24/11/21,17:13:06,11,07,1, 11.9,1,1, -12.635, 10505.630, 393.315, 52837.753 24/11/21,17:13:06,12,07,1, 11.9,1,1, -12.635, 10505.625, 393.310, 52837.761 24/11/21,17:13:06,13,07,1, 11.9,1,1, -12.635, 10505.636, 393.284, 52837.730 24/11/21,17:13:06,14,07,1, 11.9,1,1, -12.635, 10505.606, 393.302, 52837.778 24/11/21,17:13:06,15,07,1, 11.9,1,1, -12.635, 10505.619, 393.354, 52837.791 24/11/21,17:13:06,16,07,1, 11.9,1,1, -12.635, 10505.646, 393.332, 52837.806 24/11/21,17:13:06,17,07,1, 11.9,1,1, -12.635, 10505.645, 393.286, 52837.711 24/11/21,17:13:06,18,07,1, 11.9,1,1, -12.635, 10505.616, 393.321, 52837.689 24/11/21,17:13:06,19,07,1, 11.9,1,1, -12.635, 10505.607, 393.317, 52837.750 24/11/21,17:13:07,00,07,1, 11.9,1,1, -12.636, 10505.606, 393.317, 52837.750 24/11/21,17:13:07,01,07,1, 11.9,1,1, -12.636, 10505.636, 393.293, 52837.767 24/11/21,17:13:07,02,07,1, 11.9,1,1, -12.636, 10505.627, 393.310, 52837.695 24/11/21,17:13:07,03,07,1, 11.9,1,1, -12.636, 10505.626, 393.357, 52837.703 24/11/21,17:13:07,04,07,1, 11.9,1,1, -12.636, 10505.636, 393.334, 52837.784 24/11/21,17:13:07,05,07,1, 11.9,1,1, -12.636, 10505.641, 393.312, 52837.704 24/11/21,17:13:07,06,07,1, 11.9,1,1, -12.636, 10505.616, 393.325, 52837.687 24/11/21,17:13:07,07,07,1, 11.9,1,1, -12.636, 10505.615, 393.375, 52837.764 24/11/21,17:13:07,08,07,1, 11.9,1,1, -12.636, 10505.617, 393.350, 52837.735 24/11/21,17:13:07,09,07,1, 11.9,1,1, -12.636, 10505.621, 393.322, 52837.780 24/11/21,17:13:07,10,07,1, 11.9,1,1, -12.636, 10505.621, 393.314, 52837.689 24/11/21,17:13:07,11,07,1, 11.9,1,1, -12.636, 10505.637, 393.361, 52837.764 24/11/21,17:13:07,12,07,1, 11.9,1,1, -12.636, 10505.624, 393.350, 52837.840 24/11/21,17:13:07,13,07,1, 11.9,1,1, -12.636, 10505.660, 393.358, 52837.789 24/11/21,17:13:07,14,07,1, 11.9,1,1, -12.636, 10505.653, 393.314, 52837.695 24/11/21,17:13:07,15,07,1, 11.9,1,1, -12.636, 10505.612, 393.353, 52837.729 24/11/21,17:13:07,16,07,1, 11.9,1,1, -12.636, 10505.630, 393.363, 52837.760 24/11/21,17:13:07,17,07,1, 11.9,1,1, -12.636, 10505.647, 393.331, 52837.676 24/11/21,17:13:07,18,07,1, 11.9,1,1, -12.636, 10505.633, 393.341, 52837.742 24/11/21,17:13:07,19,07,1, 11.9,1,1, -12.636, 10505.626, 393.363, 52837.698 24/11/21,17:13:08,00,07,1, 11.9,1,1, -12.641, 10505.623, 393.363, 52837.698 24/11/21,17:13:08,01,07,1, 11.9,1,1, -12.641, 10505.645, 393.345, 52837.785 24/11/21,17:13:08,02,07,1, 11.9,1,1, -12.641, 10505.647, 393.356, 52837.623 24/11/21,17:13:08,03,07,1, 11.9,1,1, -12.641, 10505.620, 393.343, 52837.673 24/11/21,17:13:08,04,07,1, 11.9,1,1, -12.641, 10505.633, 393.386, 52837.784 24/11/21,17:13:08,05,07,1, 11.9,1,1, -12.641, 10505.647, 393.359, 52837.746 24/11/21,17:13:08,06,07,1, 11.9,1,1, -12.641, 10505.642, 393.362, 52837.662 24/11/21,17:13:08,07,07,1, 11.9,1,1, -12.641, 10505.621, 393.358, 52837.713 24/11/21,17:13:08,08,07,1, 11.9,1,1, -12.641, 10505.650, 393.406, 52837.846 24/11/21,17:13:08,09,07,1, 11.9,1,1, -12.641, 10505.646, 393.408, 52837.736 24/11/21,17:13:08,10,07,1, 11.9,1,1, -12.641, 10505.636, 393.356, 52837.788 24/11/21,17:13:08,11,07,1, 11.9,1,1, -12.641, 10505.616, 393.351, 52837.690 24/11/21,17:13:08,12,07,1, 11.9,1,1, -12.641, 10505.648, 393.392, 52837.745 24/11/21,17:13:08,13,07,1, 11.9,1,1, -12.641, 10505.672, 393.384, 52837.739 24/11/21,17:13:08,14,07,1, 11.9,1,1, -12.641, 10505.664, 393.350, 52837.701 24/11/21,17:13:08,15,07,1, 11.9,1,1, -12.641, 10505.645, 393.365, 52837.811 24/11/21,17:13:08,16,07,1, 11.9,1,1, -12.641, 10505.670, 393.398, 52837.744 24/11/21,17:13:08,17,07,1, 11.9,1,1, -12.641, 10505.664, 393.434, 52837.725 24/11/21,17:13:08,18,07,1, 11.9,1,1, -12.641, 10505.655, 393.389, 52837.830 24/11/21,17:13:08,19,07,1, 11.9,1,1, -12.641, 10505.631, 393.366, 52837.824 24/11/21,17:13:09,00,08,1, 11.9,1,1, -12.641, 10505.631, 393.366, 52837.824 24/11/21,17:13:09,01,08,1, 11.9,1,1, -12.641, 10505.695, 393.425, 52837.746 24/11/21,17:13:09,02,08,1, 11.9,1,1, -12.641, 10505.672, 393.409, 52837.792 24/11/21,17:13:09,03,08,1, 11.9,1,1, -12.641, 10505.668, 393.373, 52837.675 24/11/21,17:13:09,04,08,1, 11.9,1,1, -12.641, 10505.657, 393.403, 52837.734 24/11/21,17:13:09,05,08,1, 11.9,1,1, -12.641, 10505.693, 393.422, 52837.724 24/11/21,17:13:09,06,08,1, 11.9,1,1, -12.641, 10505.699, 393.394, 52837.700 24/11/21,17:13:09,07,08,1, 11.9,1,1, -12.641, 10505.667, 393.383, 52837.816 24/11/21,17:13:09,08,08,1, 11.9,1,1, -12.641, 10505.670, 393.413, 52837.765 24/11/21,17:13:09,09,08,1, 11.9,1,1, -12.641, 10505.651, 393.431, 52837.835 24/11/21,17:13:09,10,08,1, 11.9,1,1, -12.641, 10505.688, 393.420, 52837.774 24/11/21,17:13:09,11,08,1, 11.9,1,1, -12.641, 10505.679, 393.401, 52837.804 24/11/21,17:13:09,12,08,1, 11.9,1,1, -12.641, 10505.672, 393.452, 52837.742 24/11/21,17:13:09,13,08,1, 11.9,1,1, -12.641, 10505.692, 393.473, 52837.818 24/11/21,17:13:09,14,08,1, 11.9,1,1, -12.641, 10505.709, 393.457, 52837.760 24/11/21,17:13:09,15,08,1, 11.9,1,1, -12.641, 10505.650, 393.408, 52837.723 24/11/21,17:13:09,16,08,1, 11.9,1,1, -12.641, 10505.666, 393.425, 52837.805 24/11/21,17:13:09,17,08,1, 11.9,1,1, -12.641, 10505.689, 393.478, 52837.815 24/11/21,17:13:09,18,08,1, 11.9,1,1, -12.641, 10505.703, 393.454, 52837.690 24/11/21,17:13:09,19,08,1, 11.9,1,1, -12.641, 10505.668, 393.444, 52837.865 24/11/21,17:13:10,00,08,1, 11.9,1,1, -12.640, 10505.664, 393.444, 52837.865 24/11/21,17:13:10,01,08,1, 11.9,1,1, -12.640, 10505.702, 393.447, 52837.721 24/11/21,17:13:10,02,08,1, 11.9,1,1, -12.640, 10505.713, 393.471, 52837.762 24/11/21,17:13:10,03,08,1, 11.9,1,1, -12.640, 10505.682, 393.427, 52837.713 24/11/21,17:13:10,04,08,1, 11.9,1,1, -12.640, 10505.691, 393.431, 52837.788 24/11/21,17:13:10,05,08,1, 11.9,1,1, -12.640, 10505.697, 393.472, 52837.748 24/11/21,17:13:10,06,08,1, 11.9,1,1, -12.640, 10505.719, 393.478, 52837.707 24/11/21,17:13:10,07,08,1, 11.9,1,1, -12.640, 10505.698, 393.440, 52837.771 24/11/21,17:13:10,08,08,1, 11.9,1,1, -12.640, 10505.702, 393.431, 52837.697 24/11/21,17:13:10,09,08,1, 11.9,1,1, -12.640, 10505.710, 393.451, 52837.758 24/11/21,17:13:10,10,08,1, 11.9,1,1, -12.640, 10505.729, 393.504, 52837.778 24/11/21,17:13:10,11,08,1, 11.9,1,1, -12.640, 10505.761, 393.459, 52837.704 24/11/21,17:13:10,12,08,1, 11.9,1,1, -12.640, 10505.721, 393.424, 52837.680 24/11/21,17:13:10,13,08,1, 11.9,1,1, -12.640, 10505.716, 393.473, 52837.757 24/11/21,17:13:10,14,08,1, 11.9,1,1, -12.640, 10505.766, 393.486, 52837.767 24/11/21,17:13:10,15,08,1, 11.9,1,1, -12.640, 10505.724, 393.472, 52837.728 24/11/21,17:13:10,16,08,1, 11.9,1,1, -12.640, 10505.724, 393.453, 52837.820 24/11/21,17:13:10,17,08,1, 11.9,1,1, -12.640, 10505.742, 393.503, 52837.797 24/11/21,17:13:10,18,08,1, 11.9,1,1, -12.640, 10505.748, 393.486, 52837.751 24/11/21,17:13:10,19,08,1, 11.9,1,1, -12.640, 10505.791, 393.494, 52837.733 24/11/21,17:13:11,00,08,1, 12.0,1,1, -12.639, 10505.790, 393.494, 52837.733 24/11/21,17:13:11,01,08,1, 12.0,1,1, -12.639, 10505.725, 393.481, 52837.746 24/11/21,17:13:11,02,08,1, 12.0,1,1, -12.639, 10505.756, 393.530, 52837.770 24/11/21,17:13:11,03,08,1, 12.0,1,1, -12.639, 10505.736, 393.508, 52837.701 24/11/21,17:13:11,04,08,1, 12.0,1,1, -12.639, 10505.720, 393.462, 52837.763 24/11/21,17:13:11,05,08,1, 12.0,1,1, -12.639, 10505.757, 393.476, 52837.844 24/11/21,17:13:11,06,08,1, 12.0,1,1, -12.639, 10505.769, 393.520, 52837.829 24/11/21,17:13:11,07,08,1, 12.0,1,1, -12.639, 10505.763, 393.501, 52837.728 24/11/21,17:13:11,08,08,1, 12.0,1,1, -12.639, 10505.787, 393.474, 52837.860 24/11/21,17:13:11,09,08,1, 12.0,1,1, -12.639, 10505.780, 393.492, 52837.786 24/11/21,17:13:11,10,08,1, 12.0,1,1, -12.639, 10505.796, 393.502, 52837.654 24/11/21,17:13:11,11,08,1, 12.0,1,1, -12.639, 10505.817, 393.541, 52837.808 24/11/21,17:13:11,12,08,1, 12.0,1,1, -12.639, 10505.790, 393.506, 52837.749 24/11/21,17:13:11,13,08,1, 12.0,1,1, -12.639, 10505.773, 393.484, 52837.755 24/11/21,17:13:11,14,08,1, 12.0,1,1, -12.639, 10505.766, 393.521, 52837.767 24/11/21,17:13:11,15,08,1, 12.0,1,1, -12.639, 10505.776, 393.524, 52837.782 24/11/21,17:13:11,16,08,1, 12.0,1,1, -12.639, 10505.787, 393.485, 52837.717 24/11/21,17:13:11,17,08,1, 12.0,1,1, -12.639, 10505.804, 393.494, 52837.782 24/11/21,17:13:11,18,08,1, 12.0,1,1, -12.639, 10505.801, 393.504, 52837.785 24/11/21,17:13:11,19,08,1, 12.0,1,1, -12.639, 10505.787, 393.530, 52837.722 24/11/21,17:13:12,00,08,1, 12.0,1,1, -12.632, 10505.781, 393.530, 52837.722 24/11/21,17:13:12,01,08,1, 12.0,1,1, -12.632, 10505.804, 393.508, 52837.814 24/11/21,17:13:12,02,08,1, 12.0,1,1, -12.632, 10505.790, 393.527, 52837.831 24/11/21,17:13:12,03,08,1, 12.0,1,1, -12.632, 10505.824, 393.568, 52837.793 24/11/21,17:13:12,04,08,1, 12.0,1,1, -12.632, 10505.808, 393.531, 52837.802 24/11/21,17:13:12,05,08,1, 12.0,1,1, -12.632, 10505.799, 393.522, 52837.809 24/11/21,17:13:12,06,08,1, 12.0,1,1, -12.632, 10505.801, 393.526, 52837.821 24/11/21,17:13:12,07,08,1, 12.0,1,1, -12.632, 10505.797, 393.534, 52837.746 24/11/21,17:13:12,08,08,1, 12.0,1,1, -12.632, 10505.849, 393.550, 52837.832 24/11/21,17:13:12,09,08,1, 12.0,1,1, -12.632, 10505.843, 393.523, 52837.839 24/11/21,17:13:12,10,08,1, 12.0,1,1, -12.632, 10505.808, 393.531, 52837.849 24/11/21,17:13:12,11,08,1, 12.0,1,1, -12.632, 10505.833, 393.552, 52837.827 24/11/21,17:13:12,12,08,1, 12.0,1,1, -12.632, 10505.838, 393.564, 52837.780 24/11/21,17:13:12,13,08,1, 12.0,1,1, -12.632, 10505.842, 393.522, 52837.807 24/11/21,17:13:12,14,08,1, 12.0,1,1, -12.632, 10505.830, 393.517, 52837.826 24/11/21,17:13:12,15,08,1, 12.0,1,1, -12.632, 10505.829, 393.554, 52837.756 24/11/21,17:13:12,16,08,1, 12.0,1,1, -12.632, 10505.858, 393.573, 52837.783 24/11/21,17:13:12,17,08,1, 12.0,1,1, -12.632, 10505.852, 393.571, 52837.754 24/11/21,17:13:12,18,08,1, 12.0,1,1, -12.632, 10505.843, 393.529, 52837.731 24/11/21,17:13:12,19,08,1, 12.0,1,1, -12.632, 10505.848, 393.543, 52837.777 24/11/21,17:13:13,00,08,1, 11.9,1,1, -12.637, 10505.848, 393.543, 52837.777 24/11/21,17:13:13,01,08,1, 11.9,1,1, -12.637, 10505.873, 393.600, 52837.797 24/11/21,17:13:13,02,08,1, 11.9,1,1, -12.637, 10505.855, 393.546, 52837.800 24/11/21,17:13:13,03,08,1, 11.9,1,1, -12.637, 10505.863, 393.537, 52837.768 24/11/21,17:13:13,04,08,1, 11.9,1,1, -12.637, 10505.863, 393.537, 52837.701 24/11/21,17:13:13,05,08,1, 11.9,1,1, -12.637, 10505.862, 393.575, 52837.815 24/11/21,17:13:13,06,08,1, 11.9,1,1, -12.637, 10505.883, 393.540, 52837.860 24/11/21,17:13:13,07,08,1, 11.9,1,1, -12.637, 10505.917, 393.532, 52837.809 24/11/21,17:13:13,08,08,1, 11.9,1,1, -12.637, 10505.905, 393.569, 52837.706 24/11/21,17:13:13,09,08,1, 11.9,1,1, -12.637, 10505.893, 393.606, 52837.863 24/11/21,17:13:13,10,08,1, 11.9,1,1, -12.637, 10505.908, 393.579, 52837.767 24/11/21,17:13:13,11,08,1, 11.9,1,1, -12.637, 10505.888, 393.553, 52837.768 24/11/21,17:13:13,12,08,1, 11.9,1,1, -12.637, 10505.882, 393.577, 52837.730 24/11/21,17:13:13,13,08,1, 11.9,1,1, -12.637, 10505.895, 393.612, 52837.788 24/11/21,17:13:13,14,08,1, 11.9,1,1, -12.637, 10505.899, 393.578, 52837.786 24/11/21,17:13:13,15,08,1, 11.9,1,1, -12.637, 10505.882, 393.556, 52837.769 24/11/21,17:13:13,16,08,1, 11.9,1,1, -12.637, 10505.896, 393.614, 52837.764 24/11/21,17:13:13,17,08,1, 11.9,1,1, -12.637, 10505.927, 393.602, 52837.796 24/11/21,17:13:13,18,08,1, 11.9,1,1, -12.637, 10505.931, 393.624, 52837.845 24/11/21,17:13:13,19,08,1, 11.9,1,1, -12.637, 10505.923, 393.602, 52837.801 24/11/21,17:13:14,00,08,1, 11.9,1,1, -12.636, 10505.915, 393.602, 52837.801 24/11/21,17:13:14,01,08,1, 11.9,1,1, -12.636, 10505.921, 393.640, 52837.849 24/11/21,17:13:14,02,08,1, 11.9,1,1, -12.636, 10505.904, 393.652, 52837.797 24/11/21,17:13:14,03,08,1, 11.9,1,1, -12.636, 10505.922, 393.586, 52837.874 24/11/21,17:13:14,04,08,1, 11.9,1,1, -12.636, 10505.929, 393.581, 52837.761 24/11/21,17:13:14,05,08,1, 11.9,1,1, -12.636, 10505.936, 393.651, 52837.709 24/11/21,17:13:14,06,08,1, 11.9,1,1, -12.636, 10505.953, 393.642, 52837.835 24/11/21,17:13:14,07,08,1, 11.9,1,1, -12.636, 10505.933, 393.617, 52837.783 24/11/21,17:13:14,08,08,1, 11.9,1,1, -12.636, 10505.935, 393.587, 52837.801 24/11/21,17:13:14,09,08,1, 11.9,1,1, -12.636, 10505.954, 393.635, 52837.826 24/11/21,17:13:14,10,08,1, 11.9,1,1, -12.636, 10505.956, 393.636, 52837.823 24/11/21,17:13:14,11,08,1, 11.9,1,1, -12.636, 10505.978, 393.615, 52837.758 24/11/21,17:13:14,12,08,1, 11.9,1,1, -12.636, 10505.962, 393.598, 52837.721 24/11/21,17:13:14,13,08,1, 11.9,1,1, -12.636, 10505.952, 393.663, 52837.843 24/11/21,17:13:14,14,08,1, 11.9,1,1, -12.636, 10505.962, 393.651, 52837.789 24/11/21,17:13:14,15,08,1, 11.9,1,1, -12.636, 10505.974, 393.630, 52837.829 24/11/21,17:13:14,16,08,1, 11.9,1,1, -12.636, 10505.957, 393.590, 52837.768 24/11/21,17:13:14,17,08,1, 11.9,1,1, -12.636, 10505.973, 393.653, 52837.785 24/11/21,17:13:14,18,08,1, 11.9,1,1, -12.636, 10505.950, 393.647, 52837.807 24/11/21,17:13:14,19,08,1, 11.9,1,1, -12.636, 10505.982, 393.623, 52837.787 24/11/21,17:13:15,00,08,1, 11.9,1,1, -12.636, 10505.981, 393.623, 52837.787 24/11/21,17:13:15,01,08,1, 11.9,1,1, -12.636, 10505.989, 393.616, 52837.769 24/11/21,17:13:15,02,08,1, 11.9,1,1, -12.636, 10506.002, 393.662, 52837.799 24/11/21,17:13:15,03,08,1, 11.9,1,1, -12.636, 10505.981, 393.692, 52837.855 24/11/21,17:13:15,04,08,1, 11.9,1,1, -12.636, 10505.999, 393.596, 52837.794 24/11/21,17:13:15,05,08,1, 11.9,1,1, -12.636, 10505.984, 393.603, 52837.734 24/11/21,17:13:15,06,08,1, 11.9,1,1, -12.636, 10505.982, 393.675, 52837.818 24/11/21,17:13:15,07,08,1, 11.9,1,1, -12.636, 10506.021, 393.633, 52837.823 24/11/21,17:13:15,08,08,1, 11.9,1,1, -12.636, 10506.036, 393.640, 52837.819 24/11/21,17:13:15,09,08,1, 11.9,1,1, -12.636, 10506.005, 393.632, 52837.691 24/11/21,17:13:15,10,08,1, 11.9,1,1, -12.636, 10506.014, 393.681, 52837.741 24/11/21,17:13:15,11,08,1, 11.9,1,1, -12.636, 10506.016, 393.658, 52837.821 24/11/21,17:13:15,12,08,1, 11.9,1,1, -12.636, 10506.029, 393.660, 52837.769 24/11/21,17:13:15,13,08,1, 11.9,1,1, -12.636, 10506.024, 393.656, 52837.811 24/11/21,17:13:15,14,08,1, 11.9,1,1, -12.636, 10506.012, 393.683, 52837.863 24/11/21,17:13:15,15,08,1, 11.9,1,1, -12.636, 10506.021, 393.698, 52837.948 24/11/21,17:13:15,16,08,1, 11.9,1,1, -12.636, 10506.058, 393.635, 52837.849 24/11/21,17:13:15,17,08,1, 11.9,1,1, -12.636, 10506.049, 393.679, 52837.858 24/11/21,17:13:15,18,08,1, 11.9,1,1, -12.636, 10506.029, 393.669, 52837.847 24/11/21,17:13:15,19,08,1, 11.9,1,1, -12.636, 10506.068, 393.704, 52837.837 24/11/21,17:13:16,00,08,1, 11.9,1,1, -12.636, 10506.065, 393.704, 52837.837 24/11/21,17:13:16,01,08,1, 11.9,1,1, -12.636, 10506.051, 393.629, 52837.771 24/11/21,17:13:16,02,08,1, 11.9,1,1, -12.636, 10506.052, 393.687, 52837.789 24/11/21,17:13:16,03,08,1, 11.9,1,1, -12.636, 10506.087, 393.712, 52837.873 24/11/21,17:13:16,04,08,1, 11.9,1,1, -12.636, 10506.065, 393.688, 52837.905 24/11/21,17:13:16,05,08,1, 11.9,1,1, -12.636, 10506.068, 393.663, 52837.810 24/11/21,17:13:16,06,08,1, 11.9,1,1, -12.636, 10506.065, 393.690, 52837.795 24/11/21,17:13:16,07,08,1, 11.9,1,1, -12.636, 10506.053, 393.725, 52837.881 24/11/21,17:13:16,08,08,1, 11.9,1,1, -12.636, 10506.051, 393.680, 52837.814 24/11/21,17:13:16,09,08,1, 11.9,1,1, -12.636, 10506.067, 393.674, 52837.781 24/11/21,17:13:16,10,08,1, 11.9,1,1, -12.636, 10506.045, 393.665, 52837.771 24/11/21,17:13:16,11,08,1, 11.9,1,1, -12.636, 10506.056, 393.729, 52837.817 24/11/21,17:13:16,12,08,1, 11.9,1,1, -12.636, 10506.119, 393.701, 52837.864 24/11/21,17:13:16,13,08,1, 11.9,1,1, -12.636, 10506.097, 393.694, 52837.838 24/11/21,17:13:16,14,08,1, 11.9,1,1, -12.636, 10506.088, 393.681, 52837.803 24/11/21,17:13:16,15,08,1, 11.9,1,1, -12.636, 10506.092, 393.722, 52837.790 24/11/21,17:13:16,16,08,1, 11.9,1,1, -12.636, 10506.089, 393.725, 52837.811 24/11/21,17:13:16,17,08,1, 11.9,1,1, -12.636, 10506.129, 393.683, 52837.821 24/11/21,17:13:16,18,08,1, 11.9,1,1, -12.636, 10506.120, 393.683, 52837.795 24/11/21,17:13:16,19,08,1, 11.9,1,1, -12.636, 10506.095, 393.738, 52837.793 24/11/21,17:13:17,00,08,1, 11.9,1,1, -12.635, 10506.090, 393.738, 52837.793 24/11/21,17:13:17,01,08,1, 11.9,1,1, -12.635, 10506.160, 393.732, 52837.874 24/11/21,17:13:17,02,08,1, 11.9,1,1, -12.635, 10506.107, 393.663, 52837.782 24/11/21,17:13:17,03,08,1, 11.9,1,1, -12.635, 10506.119, 393.705, 52837.813 24/11/21,17:13:17,04,08,1, 11.9,1,1, -12.635, 10506.112, 393.722, 52837.807 24/11/21,17:13:17,05,08,1, 11.9,1,1, -12.635, 10506.155, 393.720, 52837.893 24/11/21,17:13:17,06,08,1, 11.9,1,1, -12.635, 10506.131, 393.668, 52837.805 24/11/21,17:13:17,07,08,1, 11.9,1,1, -12.635, 10506.120, 393.723, 52837.822 24/11/21,17:13:17,08,08,1, 11.9,1,1, -12.635, 10506.131, 393.736, 52837.868 24/11/21,17:13:17,09,08,1, 11.9,1,1, -12.635, 10506.152, 393.742, 52837.767 24/11/21,17:13:17,10,08,1, 11.9,1,1, -12.635, 10506.181, 393.686, 52837.817 24/11/21,17:13:17,11,08,1, 11.9,1,1, -12.635, 10506.131, 393.727, 52837.792 24/11/21,17:13:17,12,08,1, 11.9,1,1, -12.635, 10506.130, 393.737, 52837.852 24/11/21,17:13:17,13,08,1, 11.9,1,1, -12.635, 10506.175, 393.755, 52837.778 24/11/21,17:13:17,14,08,1, 11.9,1,1, -12.635, 10506.188, 393.734, 52837.795 24/11/21,17:13:17,15,08,1, 11.9,1,1, -12.635, 10506.182, 393.719, 52837.811 24/11/21,17:13:17,16,08,1, 11.9,1,1, -12.635, 10506.150, 393.759, 52837.900 24/11/21,17:13:17,17,08,1, 11.9,1,1, -12.635, 10506.192, 393.744, 52837.933 24/11/21,17:13:17,18,08,1, 11.9,1,1, -12.635, 10506.211, 393.724, 52837.854 24/11/21,17:13:17,19,08,1, 11.9,1,1, -12.635, 10506.192, 393.703, 52837.838 24/11/21,17:13:18,00,08,1, 11.9,1,1, -12.637, 10506.190, 393.703, 52837.838 24/11/21,17:13:18,01,08,1, 11.9,1,1, -12.637, 10506.239, 393.755, 52837.822 24/11/21,17:13:18,02,08,1, 11.9,1,1, -12.637, 10506.242, 393.716, 52837.771 24/11/21,17:13:18,03,08,1, 11.9,1,1, -12.637, 10506.203, 393.690, 52837.802 24/11/21,17:13:18,04,08,1, 11.9,1,1, -12.637, 10506.173, 393.722, 52837.829 24/11/21,17:13:18,05,08,1, 11.9,1,1, -12.637, 10506.216, 393.795, 52837.906 24/11/21,17:13:18,06,08,1, 11.9,1,1, -12.637, 10506.204, 393.734, 52837.851 24/11/21,17:13:18,07,08,1, 11.9,1,1, -12.637, 10506.209, 393.714, 52837.807 24/11/21,17:13:18,08,08,1, 11.9,1,1, -12.637, 10506.219, 393.708, 52837.754 24/11/21,17:13:18,09,08,1, 11.9,1,1, -12.637, 10506.215, 393.777, 52837.885 24/11/21,17:13:18,10,08,1, 11.9,1,1, -12.637, 10506.226, 393.751, 52837.824 24/11/21,17:13:18,11,08,1, 11.9,1,1, -12.637, 10506.220, 393.721, 52837.859 24/11/21,17:13:18,12,08,1, 11.9,1,1, -12.637, 10506.215, 393.732, 52837.853 24/11/21,17:13:18,13,08,1, 11.9,1,1, -12.637, 10506.233, 393.772, 52837.879 24/11/21,17:13:18,14,08,1, 11.9,1,1, -12.637, 10506.262, 393.758, 52837.858 24/11/21,17:13:18,15,08,1, 11.9,1,1, -12.637, 10506.263, 393.733, 52837.830 24/11/21,17:13:18,16,08,1, 11.9,1,1, -12.637, 10506.251, 393.726, 52837.877 24/11/21,17:13:18,17,08,1, 11.9,1,1, -12.637, 10506.264, 393.787, 52837.868 24/11/21,17:13:18,18,08,1, 11.9,1,1, -12.637, 10506.295, 393.770, 52837.845 24/11/21,17:13:18,19,08,1, 11.9,1,1, -12.637, 10506.274, 393.742, 52837.838 24/11/21,17:13:19,00,08,1, 11.9,1,1, -12.636, 10506.274, 393.742, 52837.838 24/11/21,17:13:19,01,08,1, 11.9,1,1, -12.636, 10506.270, 393.759, 52837.798 24/11/21,17:13:19,02,08,1, 11.9,1,1, -12.636, 10506.283, 393.778, 52837.837 24/11/21,17:13:19,03,08,1, 11.9,1,1, -12.636, 10506.300, 393.763, 52837.761 24/11/21,17:13:19,04,08,1, 11.9,1,1, -12.636, 10506.281, 393.730, 52837.788 24/11/21,17:13:19,05,08,1, 11.9,1,1, -12.636, 10506.303, 393.770, 52837.799 24/11/21,17:13:19,06,08,1, 11.9,1,1, -12.636, 10506.304, 393.811, 52837.933 24/11/21,17:13:19,07,08,1, 11.9,1,1, -12.636, 10506.286, 393.792, 52837.711 24/11/21,17:13:19,08,08,1, 11.9,1,1, -12.636, 10506.287, 393.761, 52837.722 24/11/21,17:13:19,09,08,1, 11.9,1,1, -12.636, 10506.291, 393.768, 52837.823 24/11/21,17:13:19,10,08,1, 11.9,1,1, -12.636, 10506.307, 393.813, 52837.858 24/11/21,17:13:19,11,08,1, 11.9,1,1, -12.636, 10506.339, 393.823, 52837.861 24/11/21,17:13:19,12,08,1, 11.9,1,1, -12.636, 10506.309, 393.752, 52837.835 24/11/21,17:13:19,13,08,1, 11.9,1,1, -12.636, 10506.330, 393.779, 52837.687 24/11/21,17:13:19,14,08,1, 11.9,1,1, -12.636, 10506.329, 393.795, 52837.881 24/11/21,17:13:19,15,08,1, 11.9,1,1, -12.636, 10506.333, 393.797, 52837.725 24/11/21,17:13:19,16,08,1, 11.9,1,1, -12.636, 10506.330, 393.772, 52837.830 24/11/21,17:13:19,17,08,1, 11.9,1,1, -12.636, 10506.333, 393.772, 52837.836 24/11/21,17:13:19,18,08,1, 11.9,1,1, -12.636, 10506.326, 393.773, 52837.794 24/11/21,17:13:19,19,08,1, 11.9,1,1, -12.636, 10506.344, 393.808, 52837.859 24/11/21,17:13:20,00,07,1, 11.9,1,1, -12.639, 10506.340, 393.808, 52837.859 24/11/21,17:13:20,01,07,1, 11.9,1,1, -12.639, 10506.369, 393.766, 52837.856 24/11/21,17:13:20,02,07,1, 11.9,1,1, -12.639, 10506.387, 393.803, 52837.791 24/11/21,17:13:20,03,07,1, 11.9,1,1, -12.639, 10506.385, 393.842, 52837.862 24/11/21,17:13:20,04,07,1, 11.9,1,1, -12.639, 10506.369, 393.838, 52837.861 24/11/21,17:13:20,05,07,1, 11.9,1,1, -12.639, 10506.350, 393.768, 52837.777 24/11/21,17:13:20,06,07,1, 11.9,1,1, -12.639, 10506.351, 393.798, 52837.809 24/11/21,17:13:20,07,07,1, 11.9,1,1, -12.639, 10506.361, 393.809, 52837.881 24/11/21,17:13:20,08,07,1, 11.9,1,1, -12.639, 10506.369, 393.822, 52837.838 24/11/21,17:13:20,09,07,1, 11.9,1,1, -12.639, 10506.363, 393.799, 52837.821 24/11/21,17:13:20,10,07,1, 11.9,1,1, -12.639, 10506.361, 393.803, 52837.849 24/11/21,17:13:20,11,07,1, 11.9,1,1, -12.639, 10506.382, 393.835, 52837.827 24/11/21,17:13:20,12,07,1, 11.9,1,1, -12.639, 10506.381, 393.848, 52837.829 24/11/21,17:13:20,13,07,1, 11.9,1,1, -12.639, 10506.371, 393.826, 52837.822 24/11/21,17:13:20,14,07,1, 11.9,1,1, -12.639, 10506.379, 393.811, 52837.813 24/11/21,17:13:20,15,07,1, 11.9,1,1, -12.639, 10506.395, 393.841, 52837.799 24/11/21,17:13:20,16,07,1, 11.9,1,1, -12.639, 10506.415, 393.839, 52837.828 24/11/21,17:13:20,17,07,1, 11.9,1,1, -12.639, 10506.419, 393.838, 52837.909 24/11/21,17:13:20,18,07,1, 11.9,1,1, -12.639, 10506.371, 393.825, 52837.821 24/11/21,17:13:20,19,07,1, 11.9,1,1, -12.639, 10506.397, 393.825, 52837.759 24/11/21,17:13:21,00,07,1, 12.0,1,1, -12.637, 10506.390, 393.825, 52837.759 24/11/21,17:13:21,01,07,1, 12.0,1,1, -12.637, 10506.431, 393.850, 52837.915 24/11/21,17:13:21,02,07,1, 12.0,1,1, -12.637, 10506.414, 393.799, 52837.781 24/11/21,17:13:21,03,07,1, 12.0,1,1, -12.637, 10506.385, 393.810, 52837.710 24/11/21,17:13:21,04,07,1, 12.0,1,1, -12.637, 10506.413, 393.890, 52837.818 24/11/21,17:13:21,05,07,1, 12.0,1,1, -12.637, 10506.414, 393.841, 52837.871 24/11/21,17:13:21,06,07,1, 12.0,1,1, -12.637, 10506.423, 393.822, 52837.817 24/11/21,17:13:21,07,07,1, 12.0,1,1, -12.637, 10506.425, 393.795, 52837.747 24/11/21,17:13:21,08,07,1, 12.0,1,1, -12.637, 10506.426, 393.866, 52837.791 24/11/21,17:13:21,09,07,1, 12.0,1,1, -12.637, 10506.431, 393.873, 52837.893 24/11/21,17:13:21,10,07,1, 12.0,1,1, -12.637, 10506.458, 393.811, 52837.821 24/11/21,17:13:21,11,07,1, 12.0,1,1, -12.637, 10506.447, 393.827, 52837.785 24/11/21,17:13:21,12,07,1, 12.0,1,1, -12.637, 10506.441, 393.859, 52837.822 24/11/21,17:13:21,13,07,1, 12.0,1,1, -12.637, 10506.454, 393.896, 52837.843 24/11/21,17:13:21,14,07,1, 12.0,1,1, -12.637, 10506.436, 393.848, 52837.919 24/11/21,17:13:21,15,07,1, 12.0,1,1, -12.637, 10506.462, 393.817, 52837.685 24/11/21,17:13:21,16,07,1, 12.0,1,1, -12.637, 10506.450, 393.862, 52837.795 24/11/21,17:13:21,17,07,1, 12.0,1,1, -12.637, 10506.468, 393.862, 52837.917 24/11/21,17:13:21,18,07,1, 12.0,1,1, -12.637, 10506.472, 393.849, 52837.814 24/11/21,17:13:21,19,07,1, 12.0,1,1, -12.637, 10506.489, 393.833, 52837.863 24/11/21,17:13:22,00,08,1, 11.9,1,1, -12.637, 10506.482, 393.833, 52837.863 24/11/21,17:13:22,01,08,1, 11.9,1,1, -12.637, 10506.468, 393.868, 52837.823 24/11/21,17:13:22,02,08,1, 11.9,1,1, -12.637, 10506.464, 393.873, 52837.924 24/11/21,17:13:22,03,08,1, 11.9,1,1, -12.637, 10506.460, 393.829, 52837.819 24/11/21,17:13:22,04,08,1, 11.9,1,1, -12.637, 10506.496, 393.854, 52837.819 24/11/21,17:13:22,05,08,1, 11.9,1,1, -12.637, 10506.492, 393.894, 52837.901 24/11/21,17:13:22,06,08,1, 11.9,1,1, -12.637, 10506.488, 393.894, 52837.904 24/11/21,17:13:22,07,08,1, 11.9,1,1, -12.637, 10506.517, 393.880, 52837.853 24/11/21,17:13:22,08,08,1, 11.9,1,1, -12.637, 10506.476, 393.850, 52837.861 24/11/21,17:13:22,09,08,1, 11.9,1,1, -12.637, 10506.493, 393.885, 52837.863 24/11/21,17:13:22,10,08,1, 11.9,1,1, -12.637, 10506.492, 393.889, 52837.894 24/11/21,17:13:22,11,08,1, 11.9,1,1, -12.637, 10506.516, 393.865, 52837.866 24/11/21,17:13:22,12,08,1, 11.9,1,1, -12.637, 10506.517, 393.838, 52837.792 24/11/21,17:13:22,13,08,1, 11.9,1,1, -12.637, 10506.497, 393.852, 52837.776 24/11/21,17:13:22,14,08,1, 11.9,1,1, -12.637, 10506.545, 393.912, 52837.878 24/11/21,17:13:22,15,08,1, 11.9,1,1, -12.637, 10506.530, 393.858, 52837.837 24/11/21,17:13:22,16,08,1, 11.9,1,1, -12.637, 10506.523, 393.854, 52837.781 24/11/21,17:13:22,17,08,1, 11.9,1,1, -12.637, 10506.539, 393.874, 52837.806 24/11/21,17:13:22,18,08,1, 11.9,1,1, -12.637, 10506.527, 393.908, 52837.871 24/11/21,17:13:22,19,08,1, 11.9,1,1, -12.637, 10506.550, 393.909, 52837.818 24/11/21,17:13:23,00,09,1, 11.9,1,1, -12.638, 10506.549, 393.909, 52837.818 24/11/21,17:13:23,01,09,1, 11.9,1,1, -12.638, 10506.546, 393.867, 52837.780 24/11/21,17:13:23,02,09,1, 11.9,1,1, -12.638, 10506.554, 393.907, 52837.803 24/11/21,17:13:23,03,09,1, 11.9,1,1, -12.638, 10506.543, 393.913, 52837.905 24/11/21,17:13:23,04,09,1, 11.9,1,1, -12.638, 10506.589, 393.895, 52837.857 24/11/21,17:13:23,05,09,1, 11.9,1,1, -12.638, 10506.609, 393.865, 52837.629 24/11/21,17:13:23,06,09,1, 11.9,1,1, -12.638, 10506.546, 393.909, 52837.806 24/11/21,17:13:23,07,09,1, 11.9,1,1, -12.638, 10506.569, 393.925, 52837.855 24/11/21,17:13:23,08,09,1, 11.9,1,1, -12.638, 10506.558, 393.888, 52837.794 24/11/21,17:13:23,09,09,1, 11.9,1,1, -12.638, 10506.563, 393.877, 52837.810 24/11/21,17:13:23,10,09,1, 11.9,1,1, -12.638, 10506.555, 393.891, 52837.795 24/11/21,17:13:23,11,09,1, 11.9,1,1, -12.638, 10506.585, 393.919, 52837.833 24/11/21,17:13:23,12,09,1, 11.9,1,1, -12.638, 10506.570, 393.896, 52837.821 24/11/21,17:13:23,13,09,1, 11.9,1,1, -12.638, 10506.591, 393.885, 52837.758 24/11/21,17:13:23,14,09,1, 11.9,1,1, -12.638, 10506.585, 393.902, 52837.761 24/11/21,17:13:23,15,09,1, 11.9,1,1, -12.638, 10506.567, 393.938, 52837.856 24/11/21,17:13:23,16,09,1, 11.9,1,1, -12.638, 10506.593, 393.910, 52837.764 24/11/21,17:13:23,17,09,1, 11.9,1,1, -12.638, 10506.586, 393.864, 52837.749 24/11/21,17:13:23,18,09,1, 11.9,1,1, -12.638, 10506.595, 393.903, 52837.767 24/11/21,17:13:23,19,09,1, 11.9,1,1, -12.638, 10506.587, 393.942, 52837.818 24/11/21,17:13:24,00,08,1, 11.9,1,1, -12.635, 10506.582, 393.942, 52837.818 24/11/21,17:13:24,01,08,1, 11.9,1,1, -12.635, 10506.608, 393.860, 52837.814 24/11/21,17:13:24,02,08,1, 11.9,1,1, -12.635, 10506.600, 393.900, 52837.789 24/11/21,17:13:24,03,08,1, 11.9,1,1, -12.635, 10506.617, 393.913, 52837.842 24/11/21,17:13:24,04,08,1, 11.9,1,1, -12.635, 10506.629, 393.931, 52837.805 24/11/21,17:13:24,05,08,1, 11.9,1,1, -12.635, 10506.633, 393.904, 52837.784 24/11/21,17:13:24,06,08,1, 11.9,1,1, -12.635, 10506.631, 393.893, 52837.831 24/11/21,17:13:24,07,08,1, 11.9,1,1, -12.635, 10506.634, 393.939, 52837.875 24/11/21,17:13:24,08,08,1, 11.9,1,1, -12.635, 10506.651, 393.935, 52837.864 24/11/21,17:13:24,09,08,1, 11.9,1,1, -12.635, 10506.653, 393.914, 52837.788 24/11/21,17:13:24,10,08,1, 11.9,1,1, -12.635, 10506.636, 393.869, 52837.784 24/11/21,17:13:24,11,08,1, 11.9,1,1, -12.635, 10506.629, 393.896, 52837.850 24/11/21,17:13:24,12,08,1, 11.9,1,1, -12.635, 10506.623, 393.941, 52837.896 24/11/21,17:13:24,13,08,1, 11.9,1,1, -12.635, 10506.655, 393.933, 52837.867 24/11/21,17:13:24,14,08,1, 11.9,1,1, -12.635, 10506.656, 393.877, 52837.760 24/11/21,17:13:24,15,08,1, 11.9,1,1, -12.635, 10506.668, 393.922, 52837.847 24/11/21,17:13:24,16,08,1, 11.9,1,1, -12.635, 10506.674, 393.953, 52837.845 24/11/21,17:13:24,17,08,1, 11.9,1,1, -12.635, 10506.671, 393.951, 52837.776 24/11/21,17:13:24,18,08,1, 11.9,1,1, -12.635, 10506.647, 393.904, 52837.871 24/11/21,17:13:24,19,08,1, 11.9,1,1, -12.635, 10506.667, 393.916, 52837.772 24/11/21,17:13:25,00,08,1, 11.9,1,1, -12.636, 10506.666, 393.916, 52837.772 24/11/21,17:13:25,01,08,1, 11.9,1,1, -12.636, 10506.677, 393.931, 52837.809 24/11/21,17:13:25,02,08,1, 11.9,1,1, -12.636, 10506.656, 393.897, 52837.729 24/11/21,17:13:25,03,08,1, 11.9,1,1, -12.636, 10506.652, 393.896, 52837.821 24/11/21,17:13:25,04,08,1, 11.9,1,1, -12.636, 10506.659, 393.927, 52837.815 24/11/21,17:13:25,05,08,1, 11.9,1,1, -12.636, 10506.679, 393.948, 52837.802 24/11/21,17:13:25,06,08,1, 11.9,1,1, -12.636, 10506.687, 393.924, 52837.837 24/11/21,17:13:25,07,08,1, 11.9,1,1, -12.636, 10506.658, 393.884, 52837.867 24/11/21,17:13:25,08,08,1, 11.9,1,1, -12.636, 10506.684, 393.928, 52837.936 24/11/21,17:13:25,09,08,1, 11.9,1,1, -12.636, 10506.692, 393.970, 52837.800 24/11/21,17:13:25,10,08,1, 11.9,1,1, -12.636, 10506.714, 393.932, 52837.796 24/11/21,17:13:25,11,08,1, 11.9,1,1, -12.636, 10506.686, 393.907, 52837.741 24/11/21,17:13:25,12,08,1, 11.9,1,1, -12.636, 10506.679, 393.931, 52837.810 24/11/21,17:13:25,13,08,1, 11.9,1,1, -12.636, 10506.731, 393.975, 52837.795 24/11/21,17:13:25,14,08,1, 11.9,1,1, -12.636, 10506.720, 393.981, 52837.822 24/11/21,17:13:25,15,08,1, 11.9,1,1, -12.636, 10506.701, 393.951, 52837.849 24/11/21,17:13:25,16,08,1, 11.9,1,1, -12.636, 10506.691, 393.936, 52837.761 24/11/21,17:13:25,17,08,1, 11.9,1,1, -12.636, 10506.709, 394.000, 52837.826 24/11/21,17:13:25,18,08,1, 11.9,1,1, -12.636, 10506.709, 393.981, 52837.829 24/11/21,17:13:25,19,08,1, 11.9,1,1, -12.636, 10506.719, 393.954, 52837.722 24/11/21,17:13:26,00,08,1, 12.0,1,1, -12.640, 10506.716, 393.954, 52837.722 24/11/21,17:13:26,01,08,1, 12.0,1,1, -12.640, 10506.729, 393.975, 52837.852 24/11/21,17:13:26,02,08,1, 12.0,1,1, -12.640, 10506.714, 393.958, 52837.860 24/11/21,17:13:26,03,08,1, 12.0,1,1, -12.640, 10506.739, 393.973, 52837.807 24/11/21,17:13:26,04,08,1, 12.0,1,1, -12.640, 10506.717, 393.954, 52837.835 24/11/21,17:13:26,05,08,1, 12.0,1,1, -12.640, 10506.741, 393.955, 52837.786 24/11/21,17:13:26,06,08,1, 12.0,1,1, -12.640, 10506.759, 393.996, 52837.784 24/11/21,17:13:26,07,08,1, 12.0,1,1, -12.640, 10506.760, 393.985, 52837.821 24/11/21,17:13:26,08,08,1, 12.0,1,1, -12.640, 10506.761, 393.954, 52837.793 24/11/21,17:13:26,09,08,1, 12.0,1,1, -12.640, 10506.743, 393.994, 52837.821 24/11/21,17:13:26,10,08,1, 12.0,1,1, -12.640, 10506.752, 394.011, 52837.855 24/11/21,17:13:26,11,08,1, 12.0,1,1, -12.640, 10506.775, 393.988, 52837.813 24/11/21,17:13:26,12,08,1, 12.0,1,1, -12.640, 10506.782, 393.969, 52837.766 24/11/21,17:13:26,13,08,1, 12.0,1,1, -12.640, 10506.762, 393.942, 52837.882 24/11/21,17:13:26,14,08,1, 12.0,1,1, -12.640, 10506.757, 393.976, 52837.765 24/11/21,17:13:26,15,08,1, 12.0,1,1, -12.640, 10506.763, 394.009, 52837.882 24/11/21,17:13:26,16,08,1, 12.0,1,1, -12.640, 10506.786, 393.962, 52837.840 24/11/21,17:13:26,17,08,1, 12.0,1,1, -12.640, 10506.776, 393.942, 52837.800 24/11/21,17:13:26,18,08,1, 12.0,1,1, -12.640, 10506.795, 393.982, 52837.819 24/11/21,17:13:26,19,08,1, 12.0,1,1, -12.640, 10506.807, 393.990, 52837.833 24/11/21,17:13:27,00,08,1, 11.9,1,1, -12.633, 10506.799, 393.990, 52837.833 24/11/21,17:13:27,01,08,1, 11.9,1,1, -12.633, 10506.812, 393.986, 52837.869 24/11/21,17:13:27,02,08,1, 11.9,1,1, -12.633, 10506.812, 393.989, 52837.765 24/11/21,17:13:27,03,08,1, 11.9,1,1, -12.633, 10506.847, 394.008, 52837.803 24/11/21,17:13:27,04,08,1, 11.9,1,1, -12.633, 10506.825, 394.002, 52837.799 24/11/21,17:13:27,05,08,1, 11.9,1,1, -12.633, 10506.819, 393.953, 52837.763 24/11/21,17:13:27,06,08,1, 11.9,1,1, -12.633, 10506.797, 393.975, 52837.799 24/11/21,17:13:27,07,08,1, 11.9,1,1, -12.633, 10506.822, 394.019, 52837.788 24/11/21,17:13:27,08,08,1, 11.9,1,1, -12.633, 10506.867, 394.000, 52837.883 24/11/21,17:13:27,09,08,1, 11.9,1,1, -12.633, 10506.839, 393.993, 52837.852 24/11/21,17:13:27,10,08,1, 11.9,1,1, -12.633, 10506.821, 393.995, 52837.844 24/11/21,17:13:27,11,08,1, 11.9,1,1, -12.633, 10506.804, 394.013, 52837.756 24/11/21,17:13:27,12,08,1, 11.9,1,1, -12.633, 10506.824, 394.025, 52837.809 24/11/21,17:13:27,13,08,1, 11.9,1,1, -12.633, 10506.829, 393.998, 52837.865 24/11/21,17:13:27,14,08,1, 11.9,1,1, -12.633, 10506.815, 394.023, 52837.837 24/11/21,17:13:27,15,08,1, 11.9,1,1, -12.633, 10506.833, 394.016, 52837.853 24/11/21,17:13:27,16,08,1, 11.9,1,1, -12.633, 10506.854, 394.046, 52837.837 24/11/21,17:13:27,17,08,1, 11.9,1,1, -12.633, 10506.848, 394.004, 52837.884 24/11/21,17:13:27,18,08,1, 11.9,1,1, -12.633, 10506.827, 394.011, 52837.828 24/11/21,17:13:27,19,08,1, 11.9,1,1, -12.633, 10506.843, 394.028, 52837.818 24/11/21,17:13:28,00,08,1, 12.0,1,1, -12.640, 10506.841, 394.028, 52837.818 24/11/21,17:13:28,01,08,1, 12.0,1,1, -12.640, 10506.866, 394.025, 52837.847 24/11/21,17:13:28,02,08,1, 12.0,1,1, -12.640, 10506.853, 394.029, 52837.801 24/11/21,17:13:28,03,08,1, 12.0,1,1, -12.640, 10506.850, 394.022, 52837.816 24/11/21,17:13:28,04,08,1, 12.0,1,1, -12.640, 10506.867, 394.056, 52837.830 24/11/21,17:13:28,05,08,1, 12.0,1,1, -12.640, 10506.875, 394.036, 52837.909 24/11/21,17:13:28,06,08,1, 12.0,1,1, -12.640, 10506.900, 394.028, 52837.850 24/11/21,17:13:28,07,08,1, 12.0,1,1, -12.640, 10506.852, 394.028, 52837.921 24/11/21,17:13:28,08,08,1, 12.0,1,1, -12.640, 10506.887, 394.055, 52837.854 24/11/21,17:13:28,09,08,1, 12.0,1,1, -12.640, 10506.896, 394.079, 52837.910 24/11/21,17:13:28,10,08,1, 12.0,1,1, -12.640, 10506.896, 394.008, 52837.813 24/11/21,17:13:28,11,08,1, 12.0,1,1, -12.640, 10506.895, 394.022, 52837.773 24/11/21,17:13:28,12,08,1, 12.0,1,1, -12.640, 10506.885, 394.042, 52837.786 24/11/21,17:13:28,13,08,1, 12.0,1,1, -12.640, 10506.886, 394.060, 52837.918 24/11/21,17:13:28,14,08,1, 12.0,1,1, -12.640, 10506.903, 394.039, 52837.771 24/11/21,17:13:28,15,08,1, 12.0,1,1, -12.640, 10506.893, 394.050, 52837.881 24/11/21,17:13:28,16,08,1, 12.0,1,1, -12.640, 10506.873, 394.026, 52837.905 24/11/21,17:13:28,17,08,1, 12.0,1,1, -12.640, 10506.959, 394.064, 52837.817 24/11/21,17:13:28,18,08,1, 12.0,1,1, -12.640, 10506.937, 394.042, 52837.882 24/11/21,17:13:28,19,08,1, 12.0,1,1, -12.640, 10506.925, 394.032, 52837.867 24/11/21,17:13:29,00,08,1, 11.8,1,1, -12.635, 10506.924, 394.032, 52837.867 24/11/21,17:13:29,01,08,1, 11.8,1,1, -12.635, 10506.897, 394.089, 52837.803 24/11/21,17:13:29,02,08,1, 11.8,1,1, -12.635, 10506.931, 394.078, 52837.828 24/11/21,17:13:29,03,08,1, 11.8,1,1, -12.635, 10506.910, 394.024, 52837.815 24/11/21,17:13:29,04,08,1, 11.8,1,1, -12.635, 10506.935, 394.065, 52837.856 24/11/21,17:13:29,05,08,1, 11.8,1,1, -12.635, 10506.918, 394.099, 52837.804 24/11/21,17:13:29,06,08,1, 11.8,1,1, -12.635, 10506.935, 394.081, 52837.870 24/11/21,17:13:29,07,08,1, 11.8,1,1, -12.635, 10506.934, 394.053, 52837.840 24/11/21,17:13:29,08,08,1, 11.8,1,1, -12.635, 10506.940, 394.081, 52837.849 24/11/21,17:13:29,09,08,1, 11.8,1,1, -12.635, 10506.940, 394.086, 52837.797 24/11/21,17:13:29,10,08,1, 11.8,1,1, -12.635, 10506.940, 394.113, 52837.883 24/11/21,17:13:29,11,08,1, 11.8,1,1, -12.635, 10506.932, 394.079, 52837.784 24/11/21,17:13:29,12,08,1, 11.8,1,1, -12.635, 10506.939, 394.051, 52837.878 24/11/21,17:13:29,13,08,1, 11.8,1,1, -12.635, 10506.937, 394.126, 52837.914 24/11/21,17:13:29,14,08,1, 11.8,1,1, -12.635, 10506.945, 394.106, 52837.895 24/11/21,17:13:29,15,08,1, 11.8,1,1, -12.635, 10506.956, 394.105, 52837.851 24/11/21,17:13:29,16,08,1, 11.8,1,1, -12.635, 10506.958, 394.039, 52837.844 24/11/21,17:13:29,17,08,1, 11.8,1,1, -12.635, 10506.971, 394.094, 52837.821 24/11/21,17:13:29,18,08,1, 11.8,1,1, -12.635, 10506.975, 394.112, 52837.852 24/11/21,17:13:29,19,08,1, 11.8,1,1, -12.635, 10506.979, 394.104, 52837.859 24/11/21,17:13:30,00,08,1, 12.0,1,1, -12.634, 10506.974, 394.104, 52837.859 24/11/21,17:13:30,01,08,1, 12.0,1,1, -12.634, 10506.972, 394.096, 52837.768 24/11/21,17:13:30,02,08,1, 12.0,1,1, -12.634, 10506.976, 394.143, 52837.876 24/11/21,17:13:30,03,08,1, 12.0,1,1, -12.634, 10506.993, 394.123, 52837.900 24/11/21,17:13:30,04,08,1, 12.0,1,1, -12.634, 10507.003, 394.099, 52837.847 24/11/21,17:13:30,05,08,1, 12.0,1,1, -12.634, 10507.006, 394.067, 52837.826 24/11/21,17:13:30,06,08,1, 12.0,1,1, -12.634, 10506.956, 394.125, 52837.881 24/11/21,17:13:30,07,08,1, 12.0,1,1, -12.634, 10506.998, 394.120, 52837.842 24/11/21,17:13:30,08,08,1, 12.0,1,1, -12.634, 10507.000, 394.110, 52837.860 24/11/21,17:13:30,09,08,1, 12.0,1,1, -12.634, 10506.999, 394.073, 52837.809 24/11/21,17:13:30,10,08,1, 12.0,1,1, -12.634, 10507.013, 394.123, 52837.847 24/11/21,17:13:30,11,08,1, 12.0,1,1, -12.634, 10507.037, 394.141, 52837.851 24/11/21,17:13:30,12,08,1, 12.0,1,1, -12.634, 10507.030, 394.145, 52837.901 24/11/21,17:13:30,13,08,1, 12.0,1,1, -12.634, 10507.000, 394.115, 52837.822 24/11/21,17:13:30,14,08,1, 12.0,1,1, -12.634, 10507.018, 394.129, 52837.816 24/11/21,17:13:30,15,08,1, 12.0,1,1, -12.634, 10507.037, 394.138, 52837.913 24/11/21,17:13:30,16,08,1, 12.0,1,1, -12.634, 10507.041, 394.158, 52837.857 24/11/21,17:13:30,17,08,1, 12.0,1,1, -12.634, 10507.043, 394.115, 52837.808 24/11/21,17:13:30,18,08,1, 12.0,1,1, -12.634, 10507.019, 394.132, 52837.782 24/11/21,17:13:30,19,08,1, 12.0,1,1, -12.634, 10507.046, 394.138, 52837.866 24/11/21,17:13:31,00,08,1, 11.9,1,1, -12.633, 10507.041, 394.138, 52837.866 24/11/21,17:13:31,01,08,1, 11.9,1,1, -12.633, 10507.046, 394.111, 52837.880 24/11/21,17:13:31,02,08,1, 11.9,1,1, -12.633, 10507.018, 394.108, 52837.837 24/11/21,17:13:31,03,08,1, 11.9,1,1, -12.633, 10507.039, 394.172, 52837.829 24/11/21,17:13:31,04,08,1, 11.9,1,1, -12.633, 10507.071, 394.159, 52837.965 24/11/21,17:13:31,05,08,1, 11.9,1,1, -12.633, 10507.048, 394.127, 52837.787 24/11/21,17:13:31,06,08,1, 11.9,1,1, -12.633, 10507.040, 394.108, 52837.830 24/11/21,17:13:31,07,08,1, 11.9,1,1, -12.633, 10507.072, 394.161, 52837.873 24/11/21,17:13:31,08,08,1, 11.9,1,1, -12.633, 10507.069, 394.156, 52837.931 24/11/21,17:13:31,09,08,1, 11.9,1,1, -12.633, 10507.077, 394.185, 52837.928 24/11/21,17:13:31,10,08,1, 11.9,1,1, -12.633, 10507.071, 394.120, 52837.875 24/11/21,17:13:31,11,08,1, 11.9,1,1, -12.633, 10507.066, 394.131, 52837.873 24/11/21,17:13:31,12,08,1, 11.9,1,1, -12.633, 10507.092, 394.174, 52837.885 24/11/21,17:13:31,13,08,1, 11.9,1,1, -12.633, 10507.089, 394.144, 52837.853 24/11/21,17:13:31,14,08,1, 11.9,1,1, -12.633, 10507.095, 394.147, 52837.835 24/11/21,17:13:31,15,08,1, 11.9,1,1, -12.633, 10507.080, 394.144, 52837.875 24/11/21,17:13:31,16,08,1, 11.9,1,1, -12.633, 10507.115, 394.191, 52837.886 24/11/21,17:13:31,17,08,1, 11.9,1,1, -12.633, 10507.115, 394.200, 52837.839 24/11/21,17:13:31,18,08,1, 11.9,1,1, -12.633, 10507.123, 394.166, 52837.882 24/11/21,17:13:31,19,08,1, 11.9,1,1, -12.633, 10507.066, 394.135, 52837.879 24/11/21,17:13:32,00,08,1, 11.9,1,1, -12.636, 10507.058, 394.135, 52837.879 24/11/21,17:13:32,01,08,1, 11.9,1,1, -12.636, 10507.131, 394.180, 52837.898 24/11/21,17:13:32,02,08,1, 11.9,1,1, -12.636, 10507.116, 394.189, 52837.807 24/11/21,17:13:32,03,08,1, 11.9,1,1, -12.636, 10507.101, 394.150, 52837.886 24/11/21,17:13:32,04,08,1, 11.9,1,1, -12.636, 10507.131, 394.173, 52837.859 24/11/21,17:13:32,05,08,1, 11.9,1,1, -12.636, 10507.128, 394.221, 52837.846 24/11/21,17:13:32,06,08,1, 11.9,1,1, -12.636, 10507.135, 394.185, 52837.882 24/11/21,17:13:32,07,08,1, 11.9,1,1, -12.636, 10507.144, 394.158, 52837.910 24/11/21,17:13:32,08,08,1, 11.9,1,1, -12.636, 10507.126, 394.202, 52837.845 24/11/21,17:13:32,09,08,1, 11.9,1,1, -12.636, 10507.133, 394.243, 52837.909 24/11/21,17:13:32,10,08,1, 11.9,1,1, -12.636, 10507.147, 394.213, 52837.915 24/11/21,17:13:32,11,08,1, 11.9,1,1, -12.636, 10507.144, 394.196, 52837.872 24/11/21,17:13:32,12,08,1, 11.9,1,1, -12.636, 10507.157, 394.176, 52837.836 24/11/21,17:13:32,13,08,1, 11.9,1,1, -12.636, 10507.162, 394.229, 52837.906 24/11/21,17:13:32,14,08,1, 11.9,1,1, -12.636, 10507.156, 394.214, 52837.867 24/11/21,17:13:32,15,08,1, 11.9,1,1, -12.636, 10507.172, 394.215, 52837.870 24/11/21,17:13:32,16,08,1, 11.9,1,1, -12.636, 10507.142, 394.220, 52837.843 24/11/21,17:13:32,17,08,1, 11.9,1,1, -12.636, 10507.201, 394.265, 52837.872 24/11/21,17:13:32,18,08,1, 11.9,1,1, -12.636, 10507.184, 394.273, 52837.861 24/11/21,17:13:32,19,08,1, 11.9,1,1, -12.636, 10507.147, 394.224, 52837.836 24/11/21,17:13:33,00,08,1, 11.9,1,1, -12.637, 10507.141, 394.224, 52837.836 24/11/21,17:13:33,01,08,1, 11.9,1,1, -12.637, 10507.160, 394.218, 52837.848 24/11/21,17:13:33,02,08,1, 11.9,1,1, -12.637, 10507.167, 394.274, 52837.847 24/11/21,17:13:33,03,08,1, 11.9,1,1, -12.637, 10507.183, 394.223, 52837.889 24/11/21,17:13:33,04,08,1, 11.9,1,1, -12.637, 10507.193, 394.234, 52837.943 24/11/21,17:13:33,05,08,1, 11.9,1,1, -12.637, 10507.179, 394.217, 52837.850 24/11/21,17:13:33,06,08,1, 11.9,1,1, -12.637, 10507.187, 394.264, 52837.828 24/11/21,17:13:33,07,08,1, 11.9,1,1, -12.637, 10507.185, 394.242, 52837.781 24/11/21,17:13:33,08,08,1, 11.9,1,1, -12.637, 10507.192, 394.217, 52837.832 24/11/21,17:13:33,09,08,1, 11.9,1,1, -12.637, 10507.172, 394.247, 52837.963 24/11/21,17:13:33,10,08,1, 11.9,1,1, -12.637, 10507.187, 394.265, 52837.893 24/11/21,17:13:33,11,08,1, 11.9,1,1, -12.637, 10507.213, 394.264, 52837.934 24/11/21,17:13:33,12,08,1, 11.9,1,1, -12.637, 10507.212, 394.234, 52837.846 24/11/21,17:13:33,13,08,1, 11.9,1,1, -12.637, 10507.185, 394.236, 52837.901 24/11/21,17:13:33,14,08,1, 11.9,1,1, -12.637, 10507.188, 394.257, 52837.849 24/11/21,17:13:33,15,08,1, 11.9,1,1, -12.637, 10507.205, 394.269, 52837.837 24/11/21,17:13:33,16,08,1, 11.9,1,1, -12.637, 10507.221, 394.232, 52837.833 24/11/21,17:13:33,17,08,1, 11.9,1,1, -12.637, 10507.218, 394.256, 52837.937 24/11/21,17:13:33,18,08,1, 11.9,1,1, -12.637, 10507.220, 394.266, 52837.976 24/11/21,17:13:33,19,08,1, 11.9,1,1, -12.637, 10507.239, 394.317, 52837.957 24/11/21,17:13:34,00,08,1, 11.9,1,1, -12.635, 10507.233, 394.317, 52837.957 24/11/21,17:13:34,01,08,1, 11.9,1,1, -12.635, 10507.210, 394.247, 52837.940 24/11/21,17:13:34,02,08,1, 11.9,1,1, -12.635, 10507.226, 394.286, 52837.870 24/11/21,17:13:34,03,08,1, 11.9,1,1, -12.635, 10507.246, 394.282, 52837.899 24/11/21,17:13:34,04,08,1, 11.9,1,1, -12.635, 10507.243, 394.277, 52837.935 24/11/21,17:13:34,05,08,1, 11.9,1,1, -12.635, 10507.240, 394.259, 52837.922 24/11/21,17:13:34,06,08,1, 11.9,1,1, -12.635, 10507.277, 394.281, 52837.920 24/11/21,17:13:34,07,08,1, 11.9,1,1, -12.635, 10507.265, 394.294, 52837.888 24/11/21,17:13:34,08,08,1, 11.9,1,1, -12.635, 10507.255, 394.316, 52837.960 24/11/21,17:13:34,09,08,1, 11.9,1,1, -12.635, 10507.248, 394.247, 52837.944 24/11/21,17:13:34,10,08,1, 11.9,1,1, -12.635, 10507.251, 394.283, 52837.856 24/11/21,17:13:34,11,08,1, 11.9,1,1, -12.635, 10507.296, 394.326, 52837.929 24/11/21,17:13:34,12,08,1, 11.9,1,1, -12.635, 10507.279, 394.311, 52837.942 24/11/21,17:13:34,13,08,1, 11.9,1,1, -12.635, 10507.277, 394.267, 52837.884 24/11/21,17:13:34,14,08,1, 11.9,1,1, -12.635, 10507.280, 394.263, 52837.847 24/11/21,17:13:34,15,08,1, 11.9,1,1, -12.635, 10507.295, 394.297, 52837.825 24/11/21,17:13:34,16,08,1, 11.9,1,1, -12.635, 10507.296, 394.305, 52837.945 24/11/21,17:13:34,17,08,1, 11.9,1,1, -12.635, 10507.298, 394.291, 52837.888 24/11/21,17:13:34,18,08,1, 11.9,1,1, -12.635, 10507.302, 394.269, 52837.831 24/11/21,17:13:34,19,08,1, 11.9,1,1, -12.635, 10507.324, 394.296, 52837.789 24/11/21,17:13:35,00,08,1, 12.0,1,1, -12.638, 10507.317, 394.296, 52837.789 24/11/21,17:13:35,01,08,1, 12.0,1,1, -12.638, 10507.315, 394.321, 52837.867 24/11/21,17:13:35,02,08,1, 12.0,1,1, -12.638, 10507.313, 394.273, 52837.872 24/11/21,17:13:35,03,08,1, 12.0,1,1, -12.638, 10507.309, 394.320, 52837.952 24/11/21,17:13:35,04,08,1, 12.0,1,1, -12.638, 10507.328, 394.334, 52837.890 24/11/21,17:13:35,05,08,1, 12.0,1,1, -12.638, 10507.349, 394.318, 52837.890 24/11/21,17:13:35,06,08,1, 12.0,1,1, -12.638, 10507.331, 394.314, 52837.940 24/11/21,17:13:35,07,08,1, 12.0,1,1, -12.638, 10507.317, 394.298, 52837.912 24/11/21,17:13:35,08,08,1, 12.0,1,1, -12.638, 10507.334, 394.350, 52837.863 24/11/21,17:13:35,09,08,1, 12.0,1,1, -12.638, 10507.333, 394.313, 52837.923 24/11/21,17:13:35,10,08,1, 12.0,1,1, -12.638, 10507.322, 394.284, 52837.900 24/11/21,17:13:35,11,08,1, 12.0,1,1, -12.638, 10507.329, 394.318, 52837.925 24/11/21,17:13:35,12,08,1, 12.0,1,1, -12.638, 10507.342, 394.367, 52837.882 24/11/21,17:13:35,13,08,1, 12.0,1,1, -12.638, 10507.358, 394.348, 52837.901 24/11/21,17:13:35,14,08,1, 12.0,1,1, -12.638, 10507.336, 394.314, 52837.838 24/11/21,17:13:35,15,08,1, 12.0,1,1, -12.638, 10507.348, 394.312, 52837.838 24/11/21,17:13:35,16,08,1, 12.0,1,1, -12.638, 10507.339, 394.343, 52837.848 24/11/21,17:13:35,17,08,1, 12.0,1,1, -12.638, 10507.380, 394.390, 52837.936 24/11/21,17:13:35,18,08,1, 12.0,1,1, -12.638, 10507.394, 394.348, 52837.840 24/11/21,17:13:35,19,08,1, 12.0,1,1, -12.638, 10507.368, 394.312, 52837.830 24/11/21,17:13:36,00,08,1, 11.9,1,1, -12.637, 10507.367, 394.312, 52837.830 24/11/21,17:13:36,01,08,1, 11.9,1,1, -12.637, 10507.398, 394.388, 52837.902 24/11/21,17:13:36,02,08,1, 11.9,1,1, -12.637, 10507.380, 394.353, 52837.922 24/11/21,17:13:36,03,08,1, 11.9,1,1, -12.637, 10507.360, 394.314, 52837.927 24/11/21,17:13:36,04,08,1, 11.9,1,1, -12.637, 10507.355, 394.337, 52837.825 24/11/21,17:13:36,05,08,1, 11.9,1,1, -12.637, 10507.368, 394.379, 52838.003 24/11/21,17:13:36,06,08,1, 11.9,1,1, -12.637, 10507.405, 394.367, 52837.981 24/11/21,17:13:36,07,08,1, 11.9,1,1, -12.637, 10507.380, 394.332, 52837.979 24/11/21,17:13:36,08,08,1, 11.9,1,1, -12.637, 10507.388, 394.337, 52837.868 24/11/21,17:13:36,09,08,1, 11.9,1,1, -12.637, 10507.394, 394.365, 52837.878 24/11/21,17:13:36,10,08,1, 11.9,1,1, -12.637, 10507.411, 394.363, 52837.866 24/11/21,17:13:36,11,08,1, 11.9,1,1, -12.637, 10507.410, 394.346, 52837.992 24/11/21,17:13:36,12,08,1, 11.9,1,1, -12.637, 10507.377, 394.357, 52837.895 24/11/21,17:13:36,13,08,1, 11.9,1,1, -12.637, 10507.411, 394.371, 52837.982 24/11/21,17:13:36,14,08,1, 11.9,1,1, -12.637, 10507.426, 394.406, 52837.887 24/11/21,17:13:36,15,08,1, 11.9,1,1, -12.637, 10507.426, 394.343, 52837.954 24/11/21,17:13:36,16,08,1, 11.9,1,1, -12.637, 10507.407, 394.366, 52837.900 24/11/21,17:13:36,17,08,1, 11.9,1,1, -12.637, 10507.457, 394.398, 52837.969 24/11/21,17:13:36,18,08,1, 11.9,1,1, -12.637, 10507.428, 394.402, 52837.986 24/11/21,17:13:36,19,08,1, 11.9,1,1, -12.637, 10507.459, 394.397, 52837.951 24/11/21,17:13:37,00,09,1, 11.9,1,1, -12.637, 10507.458, 394.397, 52837.951 24/11/21,17:13:37,01,09,1, 11.9,1,1, -12.637, 10507.434, 394.356, 52837.852 24/11/21,17:13:37,02,09,1, 11.9,1,1, -12.637, 10507.448, 394.408, 52837.858 24/11/21,17:13:37,03,09,1, 11.9,1,1, -12.637, 10507.461, 394.394, 52837.915 24/11/21,17:13:37,04,09,1, 11.9,1,1, -12.637, 10507.437, 394.354, 52837.828 24/11/21,17:13:37,05,09,1, 11.9,1,1, -12.637, 10507.445, 394.402, 52837.885 24/11/21,17:13:37,06,09,1, 11.9,1,1, -12.637, 10507.463, 394.411, 52837.916 24/11/21,17:13:37,07,09,1, 11.9,1,1, -12.637, 10507.452, 394.407, 52837.868 24/11/21,17:13:37,08,09,1, 11.9,1,1, -12.637, 10507.474, 394.380, 52837.876 24/11/21,17:13:37,09,09,1, 11.9,1,1, -12.637, 10507.475, 394.380, 52837.848 24/11/21,17:13:37,10,09,1, 11.9,1,1, -12.637, 10507.451, 394.419, 52837.837 24/11/21,17:13:37,11,09,1, 11.9,1,1, -12.637, 10507.466, 394.413, 52837.972 24/11/21,17:13:37,12,09,1, 11.9,1,1, -12.637, 10507.470, 394.397, 52837.872 24/11/21,17:13:37,13,09,1, 11.9,1,1, -12.637, 10507.480, 394.437, 52837.919 24/11/21,17:13:37,14,09,1, 11.9,1,1, -12.637, 10507.477, 394.407, 52837.874 24/11/21,17:13:37,15,09,1, 11.9,1,1, -12.637, 10507.498, 394.446, 52837.905 24/11/21,17:13:37,16,09,1, 11.9,1,1, -12.637, 10507.497, 394.399, 52837.878 24/11/21,17:13:37,17,09,1, 11.9,1,1, -12.637, 10507.496, 394.373, 52837.863 24/11/21,17:13:37,18,09,1, 11.9,1,1, -12.637, 10507.481, 394.427, 52837.922 24/11/21,17:13:37,19,09,1, 11.9,1,1, -12.637, 10507.513, 394.448, 52837.906 24/11/21,17:13:38,00,08,1, 11.8,1,1, -12.638, 10507.509, 394.448, 52837.906 24/11/21,17:13:38,01,08,1, 11.8,1,1, -12.638, 10507.505, 394.391, 52837.870 24/11/21,17:13:38,02,08,1, 11.8,1,1, -12.638, 10507.533, 394.403, 52837.896 24/11/21,17:13:38,03,08,1, 11.8,1,1, -12.638, 10507.532, 394.452, 52837.953 24/11/21,17:13:38,04,08,1, 11.8,1,1, -12.638, 10507.539, 394.448, 52837.965 24/11/21,17:13:38,05,08,1, 11.8,1,1, -12.638, 10507.546, 394.411, 52837.859 24/11/21,17:13:38,06,08,1, 11.8,1,1, -12.638, 10507.511, 394.426, 52837.913 24/11/21,17:13:38,07,08,1, 11.8,1,1, -12.638, 10507.523, 394.457, 52837.954 24/11/21,17:13:38,08,08,1, 11.8,1,1, -12.638, 10507.552, 394.480, 52837.948 24/11/21,17:13:38,09,08,1, 11.8,1,1, -12.638, 10507.538, 394.430, 52837.901 24/11/21,17:13:38,10,08,1, 11.8,1,1, -12.638, 10507.519, 394.397, 52837.951 24/11/21,17:13:38,11,08,1, 11.8,1,1, -12.638, 10507.533, 394.492, 52837.957 24/11/21,17:13:38,12,08,1, 11.8,1,1, -12.638, 10507.582, 394.449, 52837.932 24/11/21,17:13:38,13,08,1, 11.8,1,1, -12.638, 10507.533, 394.456, 52838.006 24/11/21,17:13:38,14,08,1, 11.8,1,1, -12.638, 10507.595, 394.395, 52837.872 24/11/21,17:13:38,15,08,1, 11.8,1,1, -12.638, 10507.548, 394.472, 52837.890 24/11/21,17:13:38,16,08,1, 11.8,1,1, -12.638, 10507.554, 394.526, 52837.912 24/11/21,17:13:38,17,08,1, 11.8,1,1, -12.638, 10507.588, 394.439, 52837.917 24/11/21,17:13:38,18,08,1, 11.8,1,1, -12.638, 10507.573, 394.463, 52837.863 24/11/21,17:13:38,19,08,1, 11.8,1,1, -12.638, 10507.580, 394.481, 52837.988 24/11/21,17:13:39,00,08,1, 11.9,1,1, -12.634, 10507.575, 394.481, 52837.988 24/11/21,17:13:39,01,08,1, 11.9,1,1, -12.634, 10507.601, 394.493, 52837.951 24/11/21,17:13:39,02,08,1, 11.9,1,1, -12.634, 10507.592, 394.462, 52837.900 24/11/21,17:13:39,03,08,1, 11.9,1,1, -12.634, 10507.590, 394.476, 52837.930 24/11/21,17:13:39,04,08,1, 11.9,1,1, -12.634, 10507.590, 394.520, 52838.035 24/11/21,17:13:39,05,08,1, 11.9,1,1, -12.634, 10507.615, 394.514, 52838.024 24/11/21,17:13:39,06,08,1, 11.9,1,1, -12.634, 10507.634, 394.478, 52837.954 24/11/21,17:13:39,07,08,1, 11.9,1,1, -12.634, 10507.568, 394.457, 52837.926 24/11/21,17:13:39,08,08,1, 11.9,1,1, -12.634, 10507.602, 394.498, 52837.924 24/11/21,17:13:39,09,08,1, 11.9,1,1, -12.634, 10507.637, 394.521, 52837.971 24/11/21,17:13:39,10,08,1, 11.9,1,1, -12.634, 10507.589, 394.507, 52837.975 24/11/21,17:13:39,11,08,1, 11.9,1,1, -12.634, 10507.605, 394.492, 52837.936 24/11/21,17:13:39,12,08,1, 11.9,1,1, -12.634, 10507.618, 394.526, 52837.919 24/11/21,17:13:39,13,08,1, 11.9,1,1, -12.634, 10507.643, 394.572, 52837.974 24/11/21,17:13:39,14,08,1, 11.9,1,1, -12.634, 10507.623, 394.532, 52837.999 24/11/21,17:13:39,15,08,1, 11.9,1,1, -12.634, 10507.621, 394.500, 52838.006 24/11/21,17:13:39,16,08,1, 11.9,1,1, -12.634, 10507.633, 394.540, 52837.972 24/11/21,17:13:39,17,08,1, 11.9,1,1, -12.634, 10507.642, 394.563, 52837.914 24/11/21,17:13:39,18,08,1, 11.9,1,1, -12.634, 10507.669, 394.539, 52837.947 24/11/21,17:13:39,19,08,1, 11.9,1,1, -12.634, 10507.641, 394.495, 52837.857 24/11/21,17:13:40,00,08,1, 11.8,1,1, -12.633, 10507.634, 394.495, 52837.857 24/11/21,17:13:40,01,08,1, 11.8,1,1, -12.633, 10507.641, 394.562, 52837.970 24/11/21,17:13:40,02,08,1, 11.8,1,1, -12.633, 10507.647, 394.547, 52837.951 24/11/21,17:13:40,03,08,1, 11.8,1,1, -12.633, 10507.635, 394.492, 52837.938 24/11/21,17:13:40,04,08,1, 11.8,1,1, -12.633, 10507.666, 394.511, 52837.917 24/11/21,17:13:40,05,08,1, 11.8,1,1, -12.633, 10507.665, 394.544, 52837.910 24/11/21,17:13:40,06,08,1, 11.8,1,1, -12.633, 10507.679, 394.566, 52837.864 24/11/21,17:13:40,07,08,1, 11.8,1,1, -12.633, 10507.663, 394.509, 52837.922 24/11/21,17:13:40,08,08,1, 11.8,1,1, -12.633, 10507.659, 394.507, 52837.934 24/11/21,17:13:40,09,08,1, 11.8,1,1, -12.633, 10507.669, 394.554, 52837.955 24/11/21,17:13:40,10,08,1, 11.8,1,1, -12.633, 10507.687, 394.553, 52837.969 24/11/21,17:13:40,11,08,1, 11.8,1,1, -12.633, 10507.693, 394.546, 52837.890 24/11/21,17:13:40,12,08,1, 11.8,1,1, -12.633, 10507.635, 394.519, 52837.936 24/11/21,17:13:40,13,08,1, 11.8,1,1, -12.633, 10507.684, 394.555, 52837.947 24/11/21,17:13:40,14,08,1, 11.8,1,1, -12.633, 10507.699, 394.595, 52837.996 24/11/21,17:13:40,15,08,1, 11.8,1,1, -12.633, 10507.705, 394.548, 52837.982 24/11/21,17:13:40,16,08,1, 11.8,1,1, -12.633, 10507.702, 394.548, 52837.963 24/11/21,17:13:40,17,08,1, 11.8,1,1, -12.633, 10507.686, 394.539, 52837.908 24/11/21,17:13:40,18,08,1, 11.8,1,1, -12.633, 10507.708, 394.580, 52837.991 24/11/21,17:13:40,19,08,1, 11.8,1,1, -12.633, 10507.699, 394.545, 52838.053 24/11/21,17:13:41,00,08,1, 11.9,1,1, -12.631, 10507.692, 394.545, 52838.053 24/11/21,17:13:41,01,08,1, 11.9,1,1, -12.631, 10507.725, 394.572, 52837.962 24/11/21,17:13:41,02,08,1, 11.9,1,1, -12.631, 10507.731, 394.600, 52837.943 24/11/21,17:13:41,03,08,1, 11.9,1,1, -12.631, 10507.760, 394.593, 52837.990 24/11/21,17:13:41,04,08,1, 11.9,1,1, -12.631, 10507.734, 394.574, 52837.980 24/11/21,17:13:41,05,08,1, 11.9,1,1, -12.631, 10507.745, 394.543, 52837.899 24/11/21,17:13:41,06,08,1, 11.9,1,1, -12.631, 10507.753, 394.597, 52837.976 24/11/21,17:13:41,07,08,1, 11.9,1,1, -12.631, 10507.745, 394.610, 52837.971 24/11/21,17:13:41,08,08,1, 11.9,1,1, -12.631, 10507.712, 394.560, 52838.021 24/11/21,17:13:41,09,08,1, 11.9,1,1, -12.631, 10507.753, 394.566, 52837.922 24/11/21,17:13:41,10,08,1, 11.9,1,1, -12.631, 10507.740, 394.599, 52837.892 24/11/21,17:13:41,11,08,1, 11.9,1,1, -12.631, 10507.742, 394.622, 52838.013 24/11/21,17:13:41,12,08,1, 11.9,1,1, -12.631, 10507.767, 394.594, 52837.917 24/11/21,17:13:41,13,08,1, 11.9,1,1, -12.631, 10507.750, 394.587, 52837.962 24/11/21,17:13:41,14,08,1, 11.9,1,1, -12.631, 10507.765, 394.554, 52837.940 24/11/21,17:13:41,15,08,1, 11.9,1,1, -12.631, 10507.763, 394.603, 52838.002 24/11/21,17:13:41,16,08,1, 11.9,1,1, -12.631, 10507.763, 394.594, 52837.938 24/11/21,17:13:41,17,08,1, 11.9,1,1, -12.631, 10507.782, 394.570, 52837.865 24/11/21,17:13:41,18,08,1, 11.9,1,1, -12.631, 10507.781, 394.579, 52837.843 24/11/21,17:13:41,19,08,1, 11.9,1,1, -12.631, 10507.766, 394.604, 52837.875 24/11/21,17:13:42,00,08,1, 11.9,1,1, -12.639, 10507.759, 394.604, 52837.875 24/11/21,17:13:42,01,08,1, 11.9,1,1, -12.639, 10507.793, 394.574, 52837.873 24/11/21,17:13:42,02,08,1, 11.9,1,1, -12.639, 10507.795, 394.573, 52837.898 24/11/21,17:13:42,03,08,1, 11.9,1,1, -12.639, 10507.815, 394.634, 52837.911 24/11/21,17:13:42,04,08,1, 11.9,1,1, -12.639, 10507.818, 394.636, 52837.961 24/11/21,17:13:42,05,08,1, 11.9,1,1, -12.639, 10507.809, 394.612, 52837.906 24/11/21,17:13:42,06,08,1, 11.9,1,1, -12.639, 10507.826, 394.589, 52837.893 24/11/21,17:13:42,07,08,1, 11.9,1,1, -12.639, 10507.810, 394.597, 52837.910 24/11/21,17:13:42,08,08,1, 11.9,1,1, -12.639, 10507.823, 394.642, 52837.923 24/11/21,17:13:42,09,08,1, 11.9,1,1, -12.639, 10507.840, 394.618, 52837.903 24/11/21,17:13:42,10,08,1, 11.9,1,1, -12.639, 10507.802, 394.592, 52837.956 24/11/21,17:13:42,11,08,1, 11.9,1,1, -12.639, 10507.811, 394.643, 52837.947 24/11/21,17:13:42,12,08,1, 11.9,1,1, -12.639, 10507.834, 394.635, 52837.932 24/11/21,17:13:42,13,08,1, 11.9,1,1, -12.639, 10507.852, 394.643, 52837.993 24/11/21,17:13:42,14,08,1, 11.9,1,1, -12.639, 10507.827, 394.625, 52837.994 24/11/21,17:13:42,15,08,1, 11.9,1,1, -12.639, 10507.833, 394.634, 52837.997 24/11/21,17:13:42,16,08,1, 11.9,1,1, -12.639, 10507.861, 394.651, 52837.972 24/11/21,17:13:42,17,08,1, 11.9,1,1, -12.639, 10507.856, 394.652, 52837.943 24/11/21,17:13:42,18,08,1, 11.9,1,1, -12.639, 10507.869, 394.626, 52837.922 24/11/21,17:13:42,19,08,1, 11.9,1,1, -12.639, 10507.869, 394.646, 52837.962 24/11/21,17:13:43,00,08,1, 11.8,1,1, -12.635, 10507.867, 394.646, 52837.962 24/11/21,17:13:43,01,08,1, 11.8,1,1, -12.635, 10507.866, 394.672, 52837.913 24/11/21,17:13:43,02,08,1, 11.8,1,1, -12.635, 10507.846, 394.667, 52837.949 24/11/21,17:13:43,03,08,1, 11.8,1,1, -12.635, 10507.844, 394.608, 52837.905 24/11/21,17:13:43,04,08,1, 11.8,1,1, -12.635, 10507.893, 394.658, 52837.865 24/11/21,17:13:43,05,08,1, 11.8,1,1, -12.635, 10507.878, 394.669, 52837.941 24/11/21,17:13:43,06,08,1, 11.8,1,1, -12.635, 10507.869, 394.637, 52837.920 24/11/21,17:13:43,07,08,1, 11.8,1,1, -12.635, 10507.879, 394.643, 52837.888 24/11/21,17:13:43,08,08,1, 11.8,1,1, -12.635, 10507.876, 394.679, 52837.907 24/11/21,17:13:43,09,08,1, 11.8,1,1, -12.635, 10507.875, 394.707, 52837.991 24/11/21,17:13:43,10,08,1, 11.8,1,1, -12.635, 10507.902, 394.659, 52837.991 24/11/21,17:13:43,11,08,1, 11.8,1,1, -12.635, 10507.897, 394.629, 52838.007 24/11/21,17:13:43,12,08,1, 11.8,1,1, -12.635, 10507.900, 394.666, 52837.948 24/11/21,17:13:43,13,08,1, 11.8,1,1, -12.635, 10507.902, 394.701, 52837.941 24/11/21,17:13:43,14,08,1, 11.8,1,1, -12.635, 10507.904, 394.674, 52837.931 24/11/21,17:13:43,15,08,1, 11.8,1,1, -12.635, 10507.911, 394.659, 52837.957 24/11/21,17:13:43,16,08,1, 11.8,1,1, -12.635, 10507.901, 394.662, 52837.888 24/11/21,17:13:43,17,08,1, 11.8,1,1, -12.635, 10507.907, 394.685, 52837.949 24/11/21,17:13:43,18,08,1, 11.8,1,1, -12.635, 10507.922, 394.691, 52838.018 24/11/21,17:13:43,19,08,1, 11.8,1,1, -12.635, 10507.940, 394.668, 52837.991 24/11/21,17:13:44,00,08,1, 11.9,1,1, -12.636, 10507.934, 394.668, 52837.991 24/11/21,17:13:44,01,08,1, 11.9,1,1, -12.636, 10507.935, 394.689, 52837.934 24/11/21,17:13:44,02,08,1, 11.9,1,1, -12.636, 10507.932, 394.700, 52838.041 24/11/21,17:13:44,03,08,1, 11.9,1,1, -12.636, 10507.945, 394.682, 52837.961 24/11/21,17:13:44,04,08,1, 11.9,1,1, -12.636, 10507.946, 394.673, 52837.929 24/11/21,17:13:44,05,08,1, 11.9,1,1, -12.636, 10507.954, 394.699, 52837.995 24/11/21,17:13:44,06,08,1, 11.9,1,1, -12.636, 10507.938, 394.726, 52837.942 24/11/21,17:13:44,07,08,1, 11.9,1,1, -12.636, 10507.946, 394.722, 52837.952 24/11/21,17:13:44,08,08,1, 11.9,1,1, -12.636, 10507.965, 394.697, 52837.954 24/11/21,17:13:44,09,08,1, 11.9,1,1, -12.636, 10507.945, 394.691, 52837.997 24/11/21,17:13:44,10,08,1, 11.9,1,1, -12.636, 10507.953, 394.737, 52837.976 24/11/21,17:13:44,11,08,1, 11.9,1,1, -12.636, 10507.962, 394.723, 52837.930 24/11/21,17:13:44,12,08,1, 11.9,1,1, -12.636, 10507.980, 394.700, 52837.913 24/11/21,17:13:44,13,08,1, 11.9,1,1, -12.636, 10507.978, 394.708, 52837.962 24/11/21,17:13:44,14,08,1, 11.9,1,1, -12.636, 10507.988, 394.736, 52837.876 24/11/21,17:13:44,15,08,1, 11.9,1,1, -12.636, 10507.978, 394.716, 52837.920 24/11/21,17:13:44,16,08,1, 11.9,1,1, -12.636, 10508.018, 394.721, 52837.942 24/11/21,17:13:44,17,08,1, 11.9,1,1, -12.636, 10507.991, 394.688, 52837.917 24/11/21,17:13:44,18,08,1, 11.9,1,1, -12.636, 10507.968, 394.743, 52837.935 24/11/21,17:13:44,19,08,1, 11.9,1,1, -12.636, 10507.995, 394.749, 52838.029 24/11/21,17:13:45,00,08,1, 11.9,1,1, -12.638, 10507.993, 394.749, 52838.029 24/11/21,17:13:45,01,08,1, 11.9,1,1, -12.638, 10508.023, 394.701, 52837.877 24/11/21,17:13:45,02,08,1, 11.9,1,1, -12.638, 10507.987, 394.746, 52838.016 24/11/21,17:13:45,03,08,1, 11.9,1,1, -12.638, 10507.999, 394.783, 52838.018 24/11/21,17:13:45,04,08,1, 11.9,1,1, -12.638, 10508.011, 394.761, 52837.925 24/11/21,17:13:45,05,08,1, 11.9,1,1, -12.638, 10508.013, 394.712, 52837.936 24/11/21,17:13:45,06,08,1, 11.9,1,1, -12.638, 10507.991, 394.727, 52837.894 24/11/21,17:13:45,07,08,1, 11.9,1,1, -12.638, 10508.022, 394.778, 52837.946 24/11/21,17:13:45,08,08,1, 11.9,1,1, -12.638, 10508.022, 394.764, 52837.984 24/11/21,17:13:45,09,08,1, 11.9,1,1, -12.638, 10508.016, 394.726, 52837.994 24/11/21,17:13:45,10,08,1, 11.9,1,1, -12.638, 10508.032, 394.751, 52837.989 24/11/21,17:13:45,11,08,1, 11.9,1,1, -12.638, 10508.022, 394.798, 52838.048 24/11/21,17:13:45,12,08,1, 11.9,1,1, -12.638, 10508.028, 394.783, 52838.009 24/11/21,17:13:45,13,08,1, 11.9,1,1, -12.638, 10508.064, 394.762, 52837.923 24/11/21,17:13:45,14,08,1, 11.9,1,1, -12.638, 10508.026, 394.757, 52837.907 24/11/21,17:13:45,15,08,1, 11.9,1,1, -12.638, 10508.074, 394.805, 52837.938 24/11/21,17:13:45,16,08,1, 11.9,1,1, -12.638, 10508.053, 394.821, 52837.982 24/11/21,17:13:45,17,08,1, 11.9,1,1, -12.638, 10508.072, 394.764, 52837.936 24/11/21,17:13:45,18,08,1, 11.9,1,1, -12.638, 10508.054, 394.786, 52837.999 24/11/21,17:13:45,19,08,1, 11.9,1,1, -12.638, 10508.043, 394.774, 52837.984 24/11/21,17:13:46,00,08,1, 11.9,1,1, -12.641, 10508.043, 394.774, 52837.984 24/11/21,17:13:46,01,08,1, 11.9,1,1, -12.641, 10508.071, 394.812, 52837.967 24/11/21,17:13:46,02,08,1, 11.9,1,1, -12.641, 10508.061, 394.771, 52837.954 24/11/21,17:13:46,03,08,1, 11.9,1,1, -12.641, 10508.029, 394.792, 52837.953 24/11/21,17:13:46,04,08,1, 11.9,1,1, -12.641, 10508.056, 394.832, 52837.900 24/11/21,17:13:46,05,08,1, 11.9,1,1, -12.641, 10508.090, 394.823, 52837.961 24/11/21,17:13:46,06,08,1, 11.9,1,1, -12.641, 10508.061, 394.794, 52837.963 24/11/21,17:13:46,07,08,1, 11.9,1,1, -12.641, 10508.089, 394.801, 52838.010 24/11/21,17:13:46,08,08,1, 11.9,1,1, -12.641, 10508.084, 394.817, 52837.922 24/11/21,17:13:46,09,08,1, 11.9,1,1, -12.641, 10508.060, 394.824, 52837.961 24/11/21,17:13:46,10,08,1, 11.9,1,1, -12.641, 10508.112, 394.812, 52837.895 24/11/21,17:13:46,11,08,1, 11.9,1,1, -12.641, 10508.077, 394.784, 52837.920 24/11/21,17:13:46,12,08,1, 11.9,1,1, -12.641, 10508.086, 394.810, 52837.962 24/11/21,17:13:46,13,08,1, 11.9,1,1, -12.641, 10508.115, 394.859, 52838.004 24/11/21,17:13:46,14,08,1, 11.9,1,1, -12.641, 10508.110, 394.839, 52838.003 24/11/21,17:13:46,15,08,1, 11.9,1,1, -12.641, 10508.098, 394.827, 52838.044 24/11/21,17:13:46,16,08,1, 11.9,1,1, -12.641, 10508.101, 394.826, 52837.922 24/11/21,17:13:46,17,08,1, 11.9,1,1, -12.641, 10508.128, 394.862, 52837.927 24/11/21,17:13:46,18,08,1, 11.9,1,1, -12.641, 10508.097, 394.845, 52837.961 24/11/21,17:13:46,19,08,1, 11.9,1,1, -12.641, 10508.096, 394.839, 52838.056 24/11/21,17:13:47,00,07,1, 11.9,1,1, -12.637, 10508.093, 394.839, 52838.056 24/11/21,17:13:47,01,07,1, 11.9,1,1, -12.637, 10508.113, 394.867, 52837.972 24/11/21,17:13:47,02,07,1, 11.9,1,1, -12.637, 10508.109, 394.876, 52837.998 24/11/21,17:13:47,03,07,1, 11.9,1,1, -12.637, 10508.144, 394.850, 52837.963 24/11/21,17:13:47,04,07,1, 11.9,1,1, -12.637, 10508.140, 394.819, 52837.902 24/11/21,17:13:47,05,07,1, 11.9,1,1, -12.637, 10508.131, 394.853, 52838.014 24/11/21,17:13:47,06,07,1, 11.9,1,1, -12.637, 10508.158, 394.877, 52838.004 24/11/21,17:13:47,07,07,1, 11.9,1,1, -12.637, 10508.127, 394.855, 52837.948 24/11/21,17:13:47,08,07,1, 11.9,1,1, -12.637, 10508.150, 394.851, 52837.894 24/11/21,17:13:47,09,07,1, 11.9,1,1, -12.637, 10508.142, 394.862, 52837.921 24/11/21,17:13:47,10,07,1, 11.9,1,1, -12.637, 10508.158, 394.904, 52838.057 24/11/21,17:13:47,11,07,1, 11.9,1,1, -12.637, 10508.156, 394.879, 52837.930 24/11/21,17:13:47,12,07,1, 11.9,1,1, -12.637, 10508.145, 394.864, 52837.943 24/11/21,17:13:47,13,07,1, 11.9,1,1, -12.637, 10508.164, 394.843, 52837.945 24/11/21,17:13:47,14,07,1, 11.9,1,1, -12.637, 10508.172, 394.898, 52837.905 24/11/21,17:13:47,15,07,1, 11.9,1,1, -12.637, 10508.186, 394.892, 52837.949 24/11/21,17:13:47,16,07,1, 11.9,1,1, -12.637, 10508.172, 394.850, 52837.980 24/11/21,17:13:47,17,07,1, 11.9,1,1, -12.637, 10508.185, 394.876, 52837.998 24/11/21,17:13:47,18,07,1, 11.9,1,1, -12.637, 10508.202, 394.896, 52838.020 24/11/21,17:13:47,19,07,1, 11.9,1,1, -12.637, 10508.182, 394.901, 52837.949 24/11/21,17:13:48,00,07,1, 11.9,1,1, -12.636, 10508.176, 394.901, 52837.949 24/11/21,17:13:48,01,07,1, 11.9,1,1, -12.636, 10508.173, 394.851, 52837.921 24/11/21,17:13:48,02,07,1, 11.9,1,1, -12.636, 10508.211, 394.921, 52837.907 24/11/21,17:13:48,03,07,1, 11.9,1,1, -12.636, 10508.192, 394.921, 52838.025 24/11/21,17:13:48,04,07,1, 11.9,1,1, -12.636, 10508.220, 394.899, 52837.940 24/11/21,17:13:48,05,07,1, 11.9,1,1, -12.636, 10508.201, 394.864, 52837.941 24/11/21,17:13:48,06,07,1, 11.9,1,1, -12.636, 10508.196, 394.915, 52837.996 24/11/21,17:13:48,07,07,1, 11.9,1,1, -12.636, 10508.228, 394.925, 52837.982 24/11/21,17:13:48,08,07,1, 11.9,1,1, -12.636, 10508.230, 394.938, 52837.959 24/11/21,17:13:48,09,07,1, 11.9,1,1, -12.636, 10508.220, 394.888, 52837.989 24/11/21,17:13:48,10,07,1, 11.9,1,1, -12.636, 10508.238, 394.926, 52837.951 24/11/21,17:13:48,11,07,1, 11.9,1,1, -12.636, 10508.225, 394.903, 52837.970 24/11/21,17:13:48,12,07,1, 11.9,1,1, -12.636, 10508.232, 394.918, 52837.943 24/11/21,17:13:48,13,07,1, 11.9,1,1, -12.636, 10508.250, 394.890, 52837.915 24/11/21,17:13:48,14,07,1, 11.9,1,1, -12.636, 10508.250, 394.899, 52837.975 24/11/21,17:13:48,15,07,1, 11.9,1,1, -12.636, 10508.233, 394.935, 52837.906 24/11/21,17:13:48,16,07,1, 11.9,1,1, -12.636, 10508.276, 394.963, 52837.973 24/11/21,17:13:48,17,07,1, 11.9,1,1, -12.636, 10508.238, 394.896, 52838.070 24/11/21,17:13:48,18,07,1, 11.9,1,1, -12.636, 10508.235, 394.922, 52837.957 24/11/21,17:13:48,19,07,1, 11.9,1,1, -12.636, 10508.249, 394.943, 52837.982 24/11/21,17:13:49,00,07,1, 11.9,1,1, -12.637, 10508.243, 394.943, 52837.982 24/11/21,17:13:49,01,07,1, 11.9,1,1, -12.637, 10508.241, 394.934, 52837.980 24/11/21,17:13:49,02,07,1, 11.9,1,1, -12.637, 10508.257, 394.913, 52837.971 24/11/21,17:13:49,03,07,1, 11.9,1,1, -12.637, 10508.243, 394.976, 52837.971 24/11/21,17:13:49,04,07,1, 11.9,1,1, -12.637, 10508.242, 394.984, 52837.992 24/11/21,17:13:49,05,07,1, 11.9,1,1, -12.637, 10508.272, 394.980, 52838.041 24/11/21,17:13:49,06,07,1, 11.9,1,1, -12.637, 10508.260, 394.912, 52837.875 24/11/21,17:13:49,07,07,1, 11.9,1,1, -12.637, 10508.261, 394.954, 52837.957 24/11/21,17:13:49,08,07,1, 11.9,1,1, -12.637, 10508.300, 394.978, 52837.986 24/11/21,17:13:49,09,07,1, 11.9,1,1, -12.637, 10508.289, 394.980, 52837.990 24/11/21,17:13:49,10,07,1, 11.9,1,1, -12.637, 10508.299, 394.958, 52837.981 24/11/21,17:13:49,11,07,1, 11.9,1,1, -12.637, 10508.274, 394.959, 52837.962 24/11/21,17:13:49,12,07,1, 11.9,1,1, -12.637, 10508.293, 395.013, 52837.981 24/11/21,17:13:49,13,07,1, 11.9,1,1, -12.637, 10508.302, 394.984, 52837.948 24/11/21,17:13:49,14,07,1, 11.9,1,1, -12.637, 10508.300, 394.964, 52837.981 24/11/21,17:13:49,15,07,1, 11.9,1,1, -12.637, 10508.310, 394.967, 52837.938 24/11/21,17:13:49,16,07,1, 11.9,1,1, -12.637, 10508.308, 395.003, 52837.972 24/11/21,17:13:49,17,07,1, 11.9,1,1, -12.637, 10508.348, 395.017, 52837.890 24/11/21,17:13:49,18,07,1, 11.9,1,1, -12.637, 10508.271, 394.976, 52837.843 24/11/21,17:13:49,19,07,1, 11.9,1,1, -12.637, 10508.290, 394.973, 52838.015 24/11/21,17:13:50,00,08,1, 11.9,1,1, -12.637, 10508.285, 394.973, 52838.015 24/11/21,17:13:50,01,08,1, 11.9,1,1, -12.637, 10508.342, 395.024, 52838.029 24/11/21,17:13:50,02,08,1, 11.9,1,1, -12.637, 10508.322, 394.994, 52837.981 24/11/21,17:13:50,03,08,1, 11.9,1,1, -12.637, 10508.311, 394.989, 52838.031 24/11/21,17:13:50,04,08,1, 11.9,1,1, -12.637, 10508.327, 395.021, 52837.945 24/11/21,17:13:50,05,08,1, 11.9,1,1, -12.637, 10508.317, 395.029, 52837.975 24/11/21,17:13:50,06,08,1, 11.9,1,1, -12.637, 10508.341, 395.002, 52838.035 24/11/21,17:13:50,07,08,1, 11.9,1,1, -12.637, 10508.321, 395.000, 52838.000 24/11/21,17:13:50,08,08,1, 11.9,1,1, -12.637, 10508.337, 394.994, 52837.943 24/11/21,17:13:50,09,08,1, 11.9,1,1, -12.637, 10508.338, 395.036, 52837.936 24/11/21,17:13:50,10,08,1, 11.9,1,1, -12.637, 10508.357, 395.034, 52838.120 24/11/21,17:13:50,11,08,1, 11.9,1,1, -12.637, 10508.334, 395.029, 52837.946 24/11/21,17:13:50,12,08,1, 11.9,1,1, -12.637, 10508.312, 395.003, 52837.987 24/11/21,17:13:50,13,08,1, 11.9,1,1, -12.637, 10508.366, 395.038, 52837.975 24/11/21,17:13:50,14,08,1, 11.9,1,1, -12.637, 10508.339, 395.050, 52838.018 24/11/21,17:13:50,15,08,1, 11.9,1,1, -12.637, 10508.373, 395.043, 52837.947 24/11/21,17:13:50,16,08,1, 11.9,1,1, -12.637, 10508.370, 395.012, 52837.985 24/11/21,17:13:50,17,08,1, 11.9,1,1, -12.637, 10508.361, 395.048, 52838.077 24/11/21,17:13:50,18,08,1, 11.9,1,1, -12.637, 10508.365, 395.085, 52838.040 24/11/21,17:13:50,19,08,1, 11.9,1,1, -12.637, 10508.357, 395.048, 52838.012 24/11/21,17:13:51,00,07,1, 11.9,1,1, -12.635, 10508.351, 395.048, 52838.012 24/11/21,17:13:51,01,07,1, 11.9,1,1, -12.635, 10508.354, 395.017, 52838.013 24/11/21,17:13:51,02,07,1, 11.9,1,1, -12.635, 10508.377, 395.083, 52838.010 24/11/21,17:13:51,03,07,1, 11.9,1,1, -12.635, 10508.391, 395.052, 52838.058 24/11/21,17:13:51,04,07,1, 11.9,1,1, -12.635, 10508.371, 395.057, 52838.054 24/11/21,17:13:51,05,07,1, 11.9,1,1, -12.635, 10508.368, 395.054, 52838.043 24/11/21,17:13:51,06,07,1, 11.9,1,1, -12.635, 10508.395, 395.076, 52837.994 24/11/21,17:13:51,07,07,1, 11.9,1,1, -12.635, 10508.382, 395.091, 52838.055 24/11/21,17:13:51,08,07,1, 11.9,1,1, -12.635, 10508.386, 395.048, 52837.928 24/11/21,17:13:51,09,07,1, 11.9,1,1, -12.635, 10508.365, 395.050, 52838.053 24/11/21,17:13:51,10,07,1, 11.9,1,1, -12.635, 10508.370, 395.075, 52838.039 24/11/21,17:13:51,11,07,1, 11.9,1,1, -12.635, 10508.390, 395.103, 52838.048 24/11/21,17:13:51,12,07,1, 11.9,1,1, -12.635, 10508.416, 395.033, 52837.969 24/11/21,17:13:51,13,07,1, 11.9,1,1, -12.635, 10508.385, 395.048, 52838.054 24/11/21,17:13:51,14,07,1, 11.9,1,1, -12.635, 10508.400, 395.069, 52837.959 24/11/21,17:13:51,15,07,1, 11.9,1,1, -12.635, 10508.418, 395.132, 52838.006 24/11/21,17:13:51,16,07,1, 11.9,1,1, -12.635, 10508.402, 395.094, 52837.990 24/11/21,17:13:51,17,07,1, 11.9,1,1, -12.635, 10508.414, 395.069, 52837.965 24/11/21,17:13:51,18,07,1, 11.9,1,1, -12.635, 10508.410, 395.101, 52838.012 24/11/21,17:13:51,19,07,1, 11.9,1,1, -12.635, 10508.412, 395.133, 52838.008 24/11/21,17:13:52,00,07,1, 11.9,1,1, -12.638, 10508.410, 395.133, 52838.008 24/11/21,17:13:52,01,07,1, 11.9,1,1, -12.638, 10508.423, 395.082, 52838.026 24/11/21,17:13:52,02,07,1, 11.9,1,1, -12.638, 10508.432, 395.067, 52837.959 24/11/21,17:13:52,03,07,1, 11.9,1,1, -12.638, 10508.427, 395.127, 52838.042 24/11/21,17:13:52,04,07,1, 11.9,1,1, -12.638, 10508.438, 395.138, 52838.010 24/11/21,17:13:52,05,07,1, 11.9,1,1, -12.638, 10508.433, 395.120, 52838.045 24/11/21,17:13:52,06,07,1, 11.9,1,1, -12.638, 10508.439, 395.110, 52837.979 24/11/21,17:13:52,07,07,1, 11.9,1,1, -12.638, 10508.461, 395.127, 52837.923 24/11/21,17:13:52,08,07,1, 11.9,1,1, -12.638, 10508.438, 395.183, 52838.095 24/11/21,17:13:52,09,07,1, 11.9,1,1, -12.638, 10508.447, 395.145, 52837.991 24/11/21,17:13:52,10,07,1, 11.9,1,1, -12.638, 10508.432, 395.123, 52838.082 24/11/21,17:13:52,11,07,1, 11.9,1,1, -12.638, 10508.450, 395.100, 52838.009 24/11/21,17:13:52,12,07,1, 11.9,1,1, -12.638, 10508.463, 395.179, 52838.069 24/11/21,17:13:52,13,07,1, 11.9,1,1, -12.638, 10508.476, 395.141, 52837.999 24/11/21,17:13:52,14,07,1, 11.9,1,1, -12.638, 10508.492, 395.121, 52838.012 24/11/21,17:13:52,15,07,1, 11.9,1,1, -12.638, 10508.452, 395.119, 52838.005 24/11/21,17:13:52,16,07,1, 11.9,1,1, -12.638, 10508.467, 395.154, 52838.039 24/11/21,17:13:52,17,07,1, 11.9,1,1, -12.638, 10508.489, 395.181, 52838.078 24/11/21,17:13:52,18,07,1, 11.9,1,1, -12.638, 10508.484, 395.132, 52837.995 24/11/21,17:13:52,19,07,1, 11.9,1,1, -12.638, 10508.460, 395.153, 52837.955 24/11/21,17:13:53,00,08,1, 11.9,1,1, -12.635, 10508.460, 395.153, 52837.955 24/11/21,17:13:53,01,08,1, 11.9,1,1, -12.635, 10508.503, 395.194, 52837.996 24/11/21,17:13:53,02,08,1, 11.9,1,1, -12.635, 10508.511, 395.149, 52838.033 24/11/21,17:13:53,03,08,1, 11.9,1,1, -12.635, 10508.517, 395.157, 52837.978 24/11/21,17:13:53,04,08,1, 11.9,1,1, -12.635, 10508.499, 395.145, 52838.012 24/11/21,17:13:53,05,08,1, 11.9,1,1, -12.635, 10508.510, 395.192, 52838.006 24/11/21,17:13:53,06,08,1, 11.9,1,1, -12.635, 10508.503, 395.176, 52838.056 24/11/21,17:13:53,07,08,1, 11.9,1,1, -12.635, 10508.513, 395.155, 52838.017 24/11/21,17:13:53,08,08,1, 11.9,1,1, -12.635, 10508.498, 395.164, 52838.017 24/11/21,17:13:53,09,08,1, 11.9,1,1, -12.635, 10508.518, 395.195, 52838.002 24/11/21,17:13:53,10,08,1, 11.9,1,1, -12.635, 10508.531, 395.197, 52838.042 24/11/21,17:13:53,11,08,1, 11.9,1,1, -12.635, 10508.550, 395.153, 52838.024 24/11/21,17:13:53,12,08,1, 11.9,1,1, -12.635, 10508.542, 395.142, 52837.990 24/11/21,17:13:53,13,08,1, 11.9,1,1, -12.635, 10508.510, 395.192, 52838.092 24/11/21,17:13:53,14,08,1, 11.9,1,1, -12.635, 10508.554, 395.207, 52838.032 24/11/21,17:13:53,15,08,1, 11.9,1,1, -12.635, 10508.534, 395.182, 52838.061 24/11/21,17:13:53,16,08,1, 11.9,1,1, -12.635, 10508.549, 395.175, 52838.019 24/11/21,17:13:53,17,08,1, 11.9,1,1, -12.635, 10508.550, 395.189, 52838.004 24/11/21,17:13:53,18,08,1, 11.9,1,1, -12.635, 10508.565, 395.224, 52838.057 24/11/21,17:13:53,19,08,1, 11.9,1,1, -12.635, 10508.556, 395.216, 52838.069 24/11/21,17:13:54,00,07,1, 12.0,1,1, -12.639, 10508.552, 395.216, 52838.069 24/11/21,17:13:54,01,07,1, 12.0,1,1, -12.639, 10508.559, 395.185, 52837.987 24/11/21,17:13:54,02,07,1, 12.0,1,1, -12.639, 10508.575, 395.252, 52838.063 24/11/21,17:13:54,03,07,1, 12.0,1,1, -12.639, 10508.579, 395.229, 52838.023 24/11/21,17:13:54,04,07,1, 12.0,1,1, -12.639, 10508.557, 395.187, 52837.917 24/11/21,17:13:54,05,07,1, 12.0,1,1, -12.639, 10508.555, 395.213, 52838.040 24/11/21,17:13:54,06,07,1, 12.0,1,1, -12.639, 10508.557, 395.253, 52838.040 24/11/21,17:13:54,07,07,1, 12.0,1,1, -12.639, 10508.610, 395.256, 52837.998 24/11/21,17:13:54,08,07,1, 12.0,1,1, -12.639, 10508.591, 395.229, 52837.968 24/11/21,17:13:54,09,07,1, 12.0,1,1, -12.639, 10508.548, 395.223, 52837.974 24/11/21,17:13:54,10,07,1, 12.0,1,1, -12.639, 10508.567, 395.232, 52838.068 24/11/21,17:13:54,11,07,1, 12.0,1,1, -12.639, 10508.600, 395.291, 52838.072 24/11/21,17:13:54,12,07,1, 12.0,1,1, -12.639, 10508.582, 395.239, 52838.053 24/11/21,17:13:54,13,07,1, 12.0,1,1, -12.639, 10508.612, 395.232, 52838.030 24/11/21,17:13:54,14,07,1, 12.0,1,1, -12.639, 10508.578, 395.261, 52838.053 24/11/21,17:13:54,15,07,1, 12.0,1,1, -12.639, 10508.564, 395.294, 52838.000 24/11/21,17:13:54,16,07,1, 12.0,1,1, -12.639, 10508.601, 395.274, 52838.079 24/11/21,17:13:54,17,07,1, 12.0,1,1, -12.639, 10508.626, 395.264, 52838.015 24/11/21,17:13:54,18,07,1, 12.0,1,1, -12.639, 10508.600, 395.249, 52838.038 24/11/21,17:13:54,19,07,1, 12.0,1,1, -12.639, 10508.619, 395.286, 52838.023 24/11/21,17:13:55,00,08,1, 11.9,1,1, -12.633, 10508.618, 395.286, 52838.023 24/11/21,17:13:55,01,08,1, 11.9,1,1, -12.633, 10508.605, 395.284, 52838.067 24/11/21,17:13:55,02,08,1, 11.9,1,1, -12.633, 10508.606, 395.258, 52838.319 24/11/21,17:13:55,03,08,1, 11.9,1,1, -12.633, 10508.650, 395.276, 52837.997 24/11/21,17:13:55,04,08,1, 11.9,1,1, -12.633, 10508.634, 395.283, 52837.923 24/11/21,17:13:55,05,08,1, 11.9,1,1, -12.633, 10508.624, 395.286, 52838.074 24/11/21,17:13:55,06,08,1, 11.9,1,1, -12.633, 10508.605, 395.249, 52838.030 24/11/21,17:13:55,07,08,1, 11.9,1,1, -12.633, 10508.594, 395.286, 52838.015 24/11/21,17:13:55,08,08,1, 11.9,1,1, -12.633, 10508.646, 395.329, 52838.073 24/11/21,17:13:55,09,08,1, 11.9,1,1, -12.633, 10508.639, 395.304, 52838.048 24/11/21,17:13:55,10,08,1, 11.9,1,1, -12.633, 10508.623, 395.292, 52838.021 24/11/21,17:13:55,11,08,1, 11.9,1,1, -12.633, 10508.662, 395.289, 52837.994 24/11/21,17:13:55,12,08,1, 11.9,1,1, -12.633, 10508.646, 395.318, 52838.136 24/11/21,17:13:55,13,08,1, 11.9,1,1, -12.633, 10508.653, 395.334, 52838.003 24/11/21,17:13:55,14,08,1, 11.9,1,1, -12.633, 10508.639, 395.284, 52838.003 24/11/21,17:13:55,15,08,1, 11.9,1,1, -12.633, 10508.621, 395.291, 52838.063 24/11/21,17:13:55,16,08,1, 11.9,1,1, -12.633, 10508.662, 395.323, 52838.004 24/11/21,17:13:55,17,08,1, 11.9,1,1, -12.633, 10508.666, 395.335, 52838.011 24/11/21,17:13:55,18,08,1, 11.9,1,1, -12.633, 10508.656, 395.313, 52838.020 24/11/21,17:13:55,19,08,1, 11.9,1,1, -12.633, 10508.664, 395.311, 52838.084 24/11/21,17:13:56,00,08,1, 11.9,1,1, -12.637, 10508.660, 395.311, 52838.084 24/11/21,17:13:56,01,08,1, 11.9,1,1, -12.637, 10508.696, 395.360, 52838.075 24/11/21,17:13:56,02,08,1, 11.9,1,1, -12.637, 10508.693, 395.311, 52837.973 24/11/21,17:13:56,03,08,1, 11.9,1,1, -12.637, 10508.661, 395.305, 52837.974 24/11/21,17:13:56,04,08,1, 11.9,1,1, -12.637, 10508.688, 395.340, 52838.010 24/11/21,17:13:56,05,08,1, 11.9,1,1, -12.637, 10508.682, 395.360, 52838.111 24/11/21,17:13:56,06,08,1, 11.9,1,1, -12.637, 10508.698, 395.368, 52838.041 24/11/21,17:13:56,07,08,1, 11.9,1,1, -12.637, 10508.709, 395.329, 52837.983 24/11/21,17:13:56,08,08,1, 11.9,1,1, -12.637, 10508.682, 395.329, 52837.969 24/11/21,17:13:56,09,08,1, 11.9,1,1, -12.637, 10508.684, 395.362, 52838.077 24/11/21,17:13:56,10,08,1, 11.9,1,1, -12.637, 10508.734, 395.372, 52838.092 24/11/21,17:13:56,11,08,1, 11.9,1,1, -12.637, 10508.682, 395.332, 52838.042 24/11/21,17:13:56,12,08,1, 11.9,1,1, -12.637, 10508.664, 395.332, 52838.015 24/11/21,17:13:56,13,08,1, 11.9,1,1, -12.637, 10508.706, 395.365, 52837.990 24/11/21,17:13:56,14,08,1, 11.9,1,1, -12.637, 10508.698, 395.378, 52838.110 24/11/21,17:13:56,15,08,1, 11.9,1,1, -12.637, 10508.691, 395.363, 52838.081 24/11/21,17:13:56,16,08,1, 11.9,1,1, -12.637, 10508.692, 395.348, 52838.044 24/11/21,17:13:56,17,08,1, 11.9,1,1, -12.637, 10508.703, 395.375, 52838.092 24/11/21,17:13:56,18,08,1, 11.9,1,1, -12.637, 10508.727, 395.417, 52838.082 24/11/21,17:13:56,19,08,1, 11.9,1,1, -12.637, 10508.756, 395.394, 52838.061 24/11/21,17:13:57,00,08,1, 11.9,1,1, -12.636, 10508.752, 395.394, 52838.061 24/11/21,17:13:57,01,08,1, 11.9,1,1, -12.636, 10508.739, 395.384, 52837.998 24/11/21,17:13:57,02,08,1, 11.9,1,1, -12.636, 10508.726, 395.411, 52838.254 24/11/21,17:13:57,03,08,1, 11.9,1,1, -12.636, 10508.752, 395.406, 52838.176 24/11/21,17:13:57,04,08,1, 11.9,1,1, -12.636, 10508.738, 395.420, 52838.199 24/11/21,17:13:57,05,08,1, 11.9,1,1, -12.636, 10508.759, 395.402, 52838.200 24/11/21,17:13:57,06,08,1, 11.9,1,1, -12.636, 10508.743, 395.425, 52838.258 24/11/21,17:13:57,07,08,1, 11.9,1,1, -12.636, 10508.756, 395.409, 52838.146 24/11/21,17:13:57,08,08,1, 11.9,1,1, -12.636, 10508.761, 395.419, 52838.124 24/11/21,17:13:57,09,08,1, 11.9,1,1, -12.636, 10508.748, 395.438, 52838.139 24/11/21,17:13:57,10,08,1, 11.9,1,1, -12.636, 10508.744, 395.419, 52838.109 24/11/21,17:13:57,11,08,1, 11.9,1,1, -12.636, 10508.754, 395.436, 52838.111 24/11/21,17:13:57,12,08,1, 11.9,1,1, -12.636, 10508.740, 395.429, 52838.134 24/11/21,17:13:57,13,08,1, 11.9,1,1, -12.636, 10508.788, 395.420, 52838.194 24/11/21,17:13:57,14,08,1, 11.9,1,1, -12.636, 10508.774, 395.430, 52838.196 24/11/21,17:13:57,15,08,1, 11.9,1,1, -12.636, 10508.759, 395.446, 52838.203 24/11/21,17:13:57,16,08,1, 11.9,1,1, -12.636, 10508.795, 395.463, 52838.138 24/11/21,17:13:57,17,08,1, 11.9,1,1, -12.636, 10508.771, 395.471, 52838.234 24/11/21,17:13:57,18,08,1, 11.9,1,1, -12.636, 10508.813, 395.444, 52838.147 24/11/21,17:13:57,19,08,1, 11.9,1,1, -12.636, 10508.805, 395.443, 52838.199 24/11/21,17:13:58,00,08,1, 11.9,1,1, -12.639, 10508.802, 395.443, 52838.199 24/11/21,17:13:58,01,08,1, 11.9,1,1, -12.639, 10508.798, 395.459, 52838.120 24/11/21,17:13:58,02,08,1, 11.9,1,1, -12.639, 10508.792, 395.465, 52838.205 24/11/21,17:13:58,03,08,1, 11.9,1,1, -12.639, 10508.817, 395.466, 52838.082 24/11/21,17:13:58,04,08,1, 11.9,1,1, -12.639, 10508.826, 395.478, 52838.212 24/11/21,17:13:58,05,08,1, 11.9,1,1, -12.639, 10508.808, 395.459, 52838.152 24/11/21,17:13:58,06,08,1, 11.9,1,1, -12.639, 10508.815, 395.486, 52838.137 24/11/21,17:13:58,07,08,1, 11.9,1,1, -12.639, 10508.840, 395.461, 52838.175 24/11/21,17:13:58,08,08,1, 11.9,1,1, -12.639, 10508.816, 395.483, 52838.185 24/11/21,17:13:58,09,08,1, 11.9,1,1, -12.639, 10508.825, 395.472, 52838.125 24/11/21,17:13:58,10,08,1, 11.9,1,1, -12.639, 10508.836, 395.486, 52838.245 24/11/21,17:13:58,11,08,1, 11.9,1,1, -12.639, 10508.834, 395.489, 52838.154 24/11/21,17:13:58,12,08,1, 11.9,1,1, -12.639, 10508.831, 395.489, 52838.198 24/11/21,17:13:58,13,08,1, 11.9,1,1, -12.639, 10508.835, 395.493, 52838.149 24/11/21,17:13:58,14,08,1, 11.9,1,1, -12.639, 10508.836, 395.478, 52838.151 24/11/21,17:13:58,15,08,1, 11.9,1,1, -12.639, 10508.833, 395.504, 52838.154 24/11/21,17:13:58,16,08,1, 11.9,1,1, -12.639, 10508.839, 395.488, 52838.191 24/11/21,17:13:58,17,08,1, 11.9,1,1, -12.639, 10508.832, 395.484, 52838.139 24/11/21,17:13:58,18,08,1, 11.9,1,1, -12.639, 10508.839, 395.507, 52838.164 24/11/21,17:13:58,19,08,1, 11.9,1,1, -12.639, 10508.837, 395.492, 52838.143 24/11/21,17:13:59,00,08,1, 11.9,1,1, -12.637, 10508.835, 395.492, 52838.143 24/11/21,17:13:59,01,08,1, 11.9,1,1, -12.637, 10508.857, 395.486, 52838.172 24/11/21,17:13:59,02,08,1, 11.9,1,1, -12.637, 10508.873, 395.501, 52838.262 24/11/21,17:13:59,03,08,1, 11.9,1,1, -12.637, 10508.878, 395.519, 52838.253 24/11/21,17:13:59,04,08,1, 11.9,1,1, -12.637, 10508.851, 395.502, 52838.208 24/11/21,17:13:59,05,08,1, 11.9,1,1, -12.637, 10508.872, 395.528, 52838.211 24/11/21,17:13:59,06,08,1, 11.9,1,1, -12.637, 10508.849, 395.522, 52838.165 24/11/21,17:13:59,07,08,1, 11.9,1,1, -12.637, 10508.853, 395.518, 52838.138 24/11/21,17:13:59,08,08,1, 11.9,1,1, -12.637, 10508.859, 395.536, 52838.190 24/11/21,17:13:59,09,08,1, 11.9,1,1, -12.637, 10508.875, 395.525, 52838.124 24/11/21,17:13:59,10,08,1, 11.9,1,1, -12.637, 10508.865, 395.512, 52838.187 24/11/21,17:13:59,11,08,1, 11.9,1,1, -12.637, 10508.875, 395.518, 52838.261 24/11/21,17:13:59,12,08,1, 11.9,1,1, -12.637, 10508.881, 395.522, 52838.085 24/11/21,17:13:59,13,08,1, 11.9,1,1, -12.637, 10508.890, 395.526, 52838.126 24/11/21,17:13:59,14,08,1, 11.9,1,1, -12.637, 10508.893, 395.535, 52838.153 24/11/21,17:13:59,15,08,1, 11.9,1,1, -12.637, 10508.866, 395.540, 52838.191 24/11/21,17:13:59,16,08,1, 11.9,1,1, -12.637, 10508.912, 395.542, 52838.105 24/11/21,17:13:59,17,08,1, 11.9,1,1, -12.637, 10508.911, 395.540, 52838.156 24/11/21,17:13:59,18,08,1, 11.9,1,1, -12.637, 10508.880, 395.533, 52838.139 24/11/21,17:13:59,19,08,1, 11.9,1,1, -12.637, 10508.923, 395.512, 52838.185 24/11/21,17:14:00,00,08,1, 11.9,1,1, -12.636, 10508.919, 395.512, 52838.185 24/11/21,17:14:00,01,08,1, 11.9,1,1, -12.636, 10508.916, 395.559, 52838.176 24/11/21,17:14:00,02,08,1, 11.9,1,1, -12.636, 10508.924, 395.518, 52838.041 24/11/21,17:14:00,03,08,1, 11.9,1,1, -12.636, 10508.932, 395.510, 52837.982 24/11/21,17:14:00,04,08,1, 11.9,1,1, -12.636, 10508.940, 395.556, 52838.106 24/11/21,17:14:00,05,08,1, 11.9,1,1, -12.636, 10508.942, 395.561, 52838.070 24/11/21,17:14:00,06,08,1, 11.9,1,1, -12.636, 10508.950, 395.520, 52838.050 24/11/21,17:14:00,07,08,1, 11.9,1,1, -12.636, 10508.931, 395.507, 52838.100 24/11/21,17:14:00,08,08,1, 11.9,1,1, -12.636, 10508.946, 395.539, 52838.034 24/11/21,17:14:00,09,08,1, 11.9,1,1, -12.636, 10508.958, 395.552, 52838.116 24/11/21,17:14:00,10,08,1, 11.9,1,1, -12.636, 10508.955, 395.539, 52838.124 24/11/21,17:14:00,11,08,1, 11.9,1,1, -12.636, 10508.927, 395.536, 52838.070 24/11/21,17:14:00,12,08,1, 11.9,1,1, -12.636, 10508.941, 395.545, 52838.068 24/11/21,17:14:00,13,08,1, 11.9,1,1, -12.636, 10508.958, 395.583, 52838.065 24/11/21,17:14:00,14,08,1, 11.9,1,1, -12.636, 10508.960, 395.551, 52838.025 24/11/21,17:14:00,15,08,1, 11.9,1,1, -12.636, 10508.946, 395.541, 52838.056 24/11/21,17:14:00,16,08,1, 11.9,1,1, -12.636, 10508.966, 395.548, 52838.021 24/11/21,17:14:00,17,08,1, 11.9,1,1, -12.636, 10508.969, 395.601, 52838.113 24/11/21,17:14:00,18,08,1, 11.9,1,1, -12.636, 10509.013, 395.554, 52838.053 24/11/21,17:14:00,19,08,1, 11.9,1,1, -12.636, 10509.006, 395.549, 52838.105 24/11/21,17:14:01,00,08,1, 12.0,1,1, -12.638, 10509.002, 395.549, 52838.105 24/11/21,17:14:01,01,08,1, 12.0,1,1, -12.638, 10509.000, 395.588, 52838.122 24/11/21,17:14:01,02,08,1, 12.0,1,1, -12.638, 10509.001, 395.578, 52838.034 24/11/21,17:14:01,03,08,1, 12.0,1,1, -12.638, 10509.003, 395.562, 52838.028 24/11/21,17:14:01,04,08,1, 12.0,1,1, -12.638, 10508.990, 395.552, 52838.060 24/11/21,17:14:01,05,08,1, 12.0,1,1, -12.638, 10509.007, 395.565, 52838.027 24/11/21,17:14:01,06,08,1, 12.0,1,1, -12.638, 10509.004, 395.593, 52838.045 24/11/21,17:14:01,07,08,1, 12.0,1,1, -12.638, 10508.989, 395.570, 52838.072 24/11/21,17:14:01,08,08,1, 12.0,1,1, -12.638, 10508.978, 395.559, 52838.024 24/11/21,17:14:01,09,08,1, 12.0,1,1, -12.638, 10508.997, 395.578, 52838.114 24/11/21,17:14:01,10,08,1, 12.0,1,1, -12.638, 10509.022, 395.606, 52838.150 24/11/21,17:14:01,11,08,1, 12.0,1,1, -12.638, 10509.020, 395.589, 52838.057 24/11/21,17:14:01,12,08,1, 12.0,1,1, -12.638, 10509.020, 395.562, 52838.039 24/11/21,17:14:01,13,08,1, 12.0,1,1, -12.638, 10509.013, 395.590, 52837.957 24/11/21,17:14:01,14,08,1, 12.0,1,1, -12.638, 10509.007, 395.612, 52838.100 24/11/21,17:14:01,15,08,1, 12.0,1,1, -12.638, 10509.034, 395.609, 52838.059 24/11/21,17:14:01,16,08,1, 12.0,1,1, -12.638, 10509.018, 395.554, 52837.986 24/11/21,17:14:01,17,08,1, 12.0,1,1, -12.638, 10509.006, 395.575, 52838.036 24/11/21,17:14:01,18,08,1, 12.0,1,1, -12.638, 10509.023, 395.624, 52838.089 24/11/21,17:14:01,19,08,1, 12.0,1,1, -12.638, 10509.020, 395.620, 52838.109 24/11/21,17:14:02,00,08,1, 11.9,1,1, -12.630, 10509.019, 395.620, 52838.109 24/11/21,17:14:02,01,08,1, 11.9,1,1, -12.630, 10509.049, 395.591, 52838.034 24/11/21,17:14:02,02,08,1, 11.9,1,1, -12.630, 10509.015, 395.604, 52838.049 24/11/21,17:14:02,03,08,1, 11.9,1,1, -12.630, 10509.059, 395.636, 52838.126 24/11/21,17:14:02,04,08,1, 11.9,1,1, -12.630, 10509.057, 395.589, 52838.003 24/11/21,17:14:02,05,08,1, 11.9,1,1, -12.630, 10509.056, 395.597, 52838.025 24/11/21,17:14:02,06,08,1, 11.9,1,1, -12.630, 10509.041, 395.612, 52838.011 24/11/21,17:14:02,07,08,1, 11.9,1,1, -12.630, 10509.087, 395.642, 52838.020 24/11/21,17:14:02,08,08,1, 11.9,1,1, -12.630, 10509.055, 395.633, 52838.064 24/11/21,17:14:02,09,08,1, 11.9,1,1, -12.630, 10509.041, 395.596, 52838.025 24/11/21,17:14:02,10,08,1, 11.9,1,1, -12.630, 10509.055, 395.597, 52838.042 24/11/21,17:14:02,11,08,1, 11.9,1,1, -12.630, 10509.068, 395.628, 52838.083 24/11/21,17:14:02,12,08,1, 11.9,1,1, -12.630, 10509.071, 395.660, 52838.066 24/11/21,17:14:02,13,08,1, 11.9,1,1, -12.630, 10509.081, 395.574, 52838.057 24/11/21,17:14:02,14,08,1, 11.9,1,1, -12.630, 10509.082, 395.622, 52838.053 24/11/21,17:14:02,15,08,1, 11.9,1,1, -12.630, 10509.080, 395.637, 52838.109 24/11/21,17:14:02,16,08,1, 11.9,1,1, -12.630, 10509.098, 395.669, 52838.095 24/11/21,17:14:02,17,08,1, 11.9,1,1, -12.630, 10509.091, 395.593, 52838.042 24/11/21,17:14:02,18,08,1, 11.9,1,1, -12.630, 10509.117, 395.599, 52838.037 24/11/21,17:14:02,19,08,1, 11.9,1,1, -12.630, 10509.120, 395.630, 52838.037 24/11/21,17:14:03,00,08,1, 11.9,1,1, -12.639, 10509.119, 395.630, 52838.037 24/11/21,17:14:03,01,08,1, 11.9,1,1, -12.639, 10509.110, 395.646, 52838.065 24/11/21,17:14:03,02,08,1, 11.9,1,1, -12.639, 10509.091, 395.621, 52838.072 24/11/21,17:14:03,03,08,1, 11.9,1,1, -12.639, 10509.070, 395.632, 52838.046 24/11/21,17:14:03,04,08,1, 11.9,1,1, -12.639, 10509.117, 395.673, 52838.053 24/11/21,17:14:03,05,08,1, 11.9,1,1, -12.639, 10509.111, 395.628, 52838.057 24/11/21,17:14:03,06,08,1, 11.9,1,1, -12.639, 10509.132, 395.614, 52838.083 24/11/21,17:14:03,07,08,1, 11.9,1,1, -12.639, 10509.101, 395.634, 52838.091 24/11/21,17:14:03,08,08,1, 11.9,1,1, -12.639, 10509.109, 395.672, 52838.124 24/11/21,17:14:03,09,08,1, 11.9,1,1, -12.639, 10509.120, 395.647, 52838.005 24/11/21,17:14:03,10,08,1, 11.9,1,1, -12.639, 10509.105, 395.640, 52838.066 24/11/21,17:14:03,11,08,1, 11.9,1,1, -12.639, 10509.104, 395.644, 52838.109 24/11/21,17:14:03,12,08,1, 11.9,1,1, -12.639, 10509.118, 395.655, 52838.092 24/11/21,17:14:03,13,08,1, 11.9,1,1, -12.639, 10509.156, 395.684, 52838.098 24/11/21,17:14:03,14,08,1, 11.9,1,1, -12.639, 10509.111, 395.665, 52838.039 24/11/21,17:14:03,15,08,1, 11.9,1,1, -12.639, 10509.147, 395.615, 52838.013 24/11/21,17:14:03,16,08,1, 11.9,1,1, -12.639, 10509.157, 395.639, 52838.051 24/11/21,17:14:03,17,08,1, 11.9,1,1, -12.639, 10509.158, 395.697, 52838.067 24/11/21,17:14:03,18,08,1, 11.9,1,1, -12.639, 10509.163, 395.672, 52838.047 24/11/21,17:14:03,19,08,1, 11.9,1,1, -12.639, 10509.183, 395.653, 52838.034 24/11/21,17:14:04,00,08,1, 11.9,1,1, -12.640, 10509.177, 395.653, 52838.034 24/11/21,17:14:04,01,08,1, 11.9,1,1, -12.640, 10509.165, 395.697, 52838.115 24/11/21,17:14:04,02,08,1, 11.9,1,1, -12.640, 10509.138, 395.700, 52838.071 24/11/21,17:14:04,03,08,1, 11.9,1,1, -12.640, 10509.188, 395.664, 52838.020 24/11/21,17:14:04,04,08,1, 11.9,1,1, -12.640, 10509.179, 395.668, 52838.084 24/11/21,17:14:04,05,08,1, 11.9,1,1, -12.640, 10509.163, 395.686, 52838.066 24/11/21,17:14:04,06,08,1, 11.9,1,1, -12.640, 10509.165, 395.709, 52838.166 24/11/21,17:14:04,07,08,1, 11.9,1,1, -12.640, 10509.169, 395.647, 52838.026 24/11/21,17:14:04,08,08,1, 11.9,1,1, -12.640, 10509.166, 395.667, 52838.159 24/11/21,17:14:04,09,08,1, 11.9,1,1, -12.640, 10509.160, 395.698, 52838.054 24/11/21,17:14:04,10,08,1, 11.9,1,1, -12.640, 10509.167, 395.698, 52838.095 24/11/21,17:14:04,11,08,1, 11.9,1,1, -12.640, 10509.182, 395.705, 52838.028 24/11/21,17:14:04,12,08,1, 11.9,1,1, -12.640, 10509.175, 395.673, 52838.101 24/11/21,17:14:04,13,08,1, 11.9,1,1, -12.640, 10509.177, 395.676, 52837.986 24/11/21,17:14:04,14,08,1, 11.9,1,1, -12.640, 10509.192, 395.702, 52838.042 24/11/21,17:14:04,15,08,1, 11.9,1,1, -12.640, 10509.198, 395.704, 52838.066 24/11/21,17:14:04,16,08,1, 11.9,1,1, -12.640, 10509.190, 395.688, 52838.132 24/11/21,17:14:04,17,08,1, 11.9,1,1, -12.640, 10509.186, 395.657, 52838.055 24/11/21,17:14:04,18,08,1, 11.9,1,1, -12.640, 10509.188, 395.689, 52838.073 24/11/21,17:14:04,19,08,1, 11.9,1,1, -12.640, 10509.191, 395.746, 52838.142 24/11/21,17:14:05,00,08,1, 11.9,1,1, -12.638, 10509.186, 395.746, 52838.142 24/11/21,17:14:05,01,08,1, 11.9,1,1, -12.638, 10509.175, 395.654, 52837.936 24/11/21,17:14:05,02,08,1, 11.9,1,1, -12.638, 10509.233, 395.681, 52838.056 24/11/21,17:14:05,03,08,1, 11.9,1,1, -12.638, 10509.218, 395.702, 52838.026 24/11/21,17:14:05,04,08,1, 11.9,1,1, -12.638, 10509.208, 395.684, 52837.997 24/11/21,17:14:05,05,08,1, 11.9,1,1, -12.638, 10509.227, 395.666, 52838.027 24/11/21,17:14:05,06,08,1, 11.9,1,1, -12.638, 10509.215, 395.703, 52838.048 24/11/21,17:14:05,07,08,1, 11.9,1,1, -12.638, 10509.221, 395.750, 52838.040 24/11/21,17:14:05,08,08,1, 11.9,1,1, -12.638, 10509.220, 395.695, 52838.115 24/11/21,17:14:05,09,08,1, 11.9,1,1, -12.638, 10509.221, 395.664, 52838.083 24/11/21,17:14:05,10,08,1, 11.9,1,1, -12.638, 10509.211, 395.698, 52838.054 24/11/21,17:14:05,11,08,1, 11.9,1,1, -12.638, 10509.228, 395.720, 52838.068 24/11/21,17:14:05,12,08,1, 11.9,1,1, -12.638, 10509.247, 395.722, 52838.110 24/11/21,17:14:05,13,08,1, 11.9,1,1, -12.638, 10509.220, 395.663, 52838.064 24/11/21,17:14:05,14,08,1, 11.9,1,1, -12.638, 10509.234, 395.678, 52838.117 24/11/21,17:14:05,15,08,1, 11.9,1,1, -12.638, 10509.221, 395.703, 52838.032 24/11/21,17:14:05,16,08,1, 11.9,1,1, -12.638, 10509.248, 395.732, 52838.046 24/11/21,17:14:05,17,08,1, 11.9,1,1, -12.638, 10509.234, 395.675, 52838.047 24/11/21,17:14:05,18,08,1, 11.9,1,1, -12.638, 10509.255, 395.648, 52838.023 24/11/21,17:14:05,19,08,1, 11.9,1,1, -12.638, 10509.246, 395.681, 52838.025 24/11/21,17:14:06,00,08,1, 11.9,1,1, -12.636, 10509.244, 395.681, 52838.025 24/11/21,17:14:06,01,08,1, 11.9,1,1, -12.636, 10509.273, 395.682, 52838.109 24/11/21,17:14:06,02,08,1, 11.9,1,1, -12.636, 10509.253, 395.666, 52838.098 24/11/21,17:14:06,03,08,1, 11.9,1,1, -12.636, 10509.249, 395.714, 52838.062 24/11/21,17:14:06,04,08,1, 11.9,1,1, -12.636, 10509.268, 395.719, 52838.050 24/11/21,17:14:06,05,08,1, 11.9,1,1, -12.636, 10509.284, 395.691, 52838.095 24/11/21,17:14:06,06,08,1, 11.9,1,1, -12.636, 10509.271, 395.672, 52837.993 24/11/21,17:14:06,07,08,1, 11.9,1,1, -12.636, 10509.267, 395.668, 52838.053 24/11/21,17:14:06,08,08,1, 11.9,1,1, -12.636, 10509.265, 395.695, 52838.023 24/11/21,17:14:06,09,08,1, 11.9,1,1, -12.636, 10509.294, 395.743, 52838.156 24/11/21,17:14:06,10,08,1, 11.9,1,1, -12.636, 10509.299, 395.694, 52837.981 24/11/21,17:14:06,11,08,1, 11.9,1,1, -12.636, 10509.311, 395.682, 52838.174 24/11/21,17:14:06,12,08,1, 11.9,1,1, -12.636, 10509.234, 395.702, 52838.015 24/11/21,17:14:06,13,08,1, 11.9,1,1, -12.636, 10509.262, 395.729, 52838.072 24/11/21,17:14:06,14,08,1, 11.9,1,1, -12.636, 10509.282, 395.694, 52838.035 24/11/21,17:14:06,15,08,1, 11.9,1,1, -12.636, 10509.306, 395.662, 52838.040 24/11/21,17:14:06,16,08,1, 11.9,1,1, -12.636, 10509.293, 395.701, 52838.044 24/11/21,17:14:06,17,08,1, 11.9,1,1, -12.636, 10509.306, 395.717, 52838.037 24/11/21,17:14:06,18,08,1, 11.9,1,1, -12.636, 10509.293, 395.707, 52838.080 24/11/21,17:14:06,19,08,1, 11.9,1,1, -12.636, 10509.294, 395.664, 52838.030 24/11/21,17:14:07,00,08,1, 12.0,1,1, -12.636, 10509.286, 395.664, 52838.030 24/11/21,17:14:07,01,08,1, 12.0,1,1, -12.636, 10509.324, 395.718, 52838.074 24/11/21,17:14:07,02,08,1, 12.0,1,1, -12.636, 10509.305, 395.727, 52838.068 24/11/21,17:14:07,03,08,1, 12.0,1,1, -12.636, 10509.316, 395.685, 52837.933 24/11/21,17:14:07,04,08,1, 12.0,1,1, -12.636, 10509.290, 395.706, 52838.022 24/11/21,17:14:07,05,08,1, 12.0,1,1, -12.636, 10509.298, 395.709, 52837.988 24/11/21,17:14:07,06,08,1, 12.0,1,1, -12.636, 10509.314, 395.736, 52838.069 24/11/21,17:14:07,07,08,1, 12.0,1,1, -12.636, 10509.315, 395.697, 52838.035 24/11/21,17:14:07,08,08,1, 12.0,1,1, -12.636, 10509.305, 395.694, 52837.950 24/11/21,17:14:07,09,08,1, 12.0,1,1, -12.636, 10509.298, 395.736, 52838.071 24/11/21,17:14:07,10,08,1, 12.0,1,1, -12.636, 10509.335, 395.770, 52838.034 24/11/21,17:14:07,11,08,1, 12.0,1,1, -12.636, 10509.320, 395.727, 52838.056 24/11/21,17:14:07,12,08,1, 12.0,1,1, -12.636, 10509.346, 395.672, 52837.955 24/11/21,17:14:07,13,08,1, 12.0,1,1, -12.636, 10509.343, 395.716, 52837.979 24/11/21,17:14:07,14,08,1, 12.0,1,1, -12.636, 10509.341, 395.718, 52837.981 24/11/21,17:14:07,15,08,1, 12.0,1,1, -12.636, 10509.320, 395.709, 52838.048 24/11/21,17:14:07,16,08,1, 12.0,1,1, -12.636, 10509.329, 395.711, 52838.086 24/11/21,17:14:07,17,08,1, 12.0,1,1, -12.636, 10509.317, 395.697, 52838.057 24/11/21,17:14:07,18,08,1, 12.0,1,1, -12.636, 10509.342, 395.710, 52838.041 24/11/21,17:14:07,19,08,1, 12.0,1,1, -12.636, 10509.336, 395.742, 52838.014 24/11/21,17:14:08,00,08,1, 11.9,1,1, -12.631, 10509.336, 395.742, 52838.014 24/11/21,17:14:08,01,08,1, 11.9,1,1, -12.631, 10509.351, 395.710, 52838.006 24/11/21,17:14:08,02,08,1, 11.9,1,1, -12.631, 10509.352, 395.730, 52837.968 24/11/21,17:14:08,03,08,1, 11.9,1,1, -12.631, 10509.337, 395.762, 52838.080 24/11/21,17:14:08,04,08,1, 11.9,1,1, -12.631, 10509.364, 395.735, 52837.986 24/11/21,17:14:08,05,08,1, 11.9,1,1, -12.631, 10509.340, 395.699, 52837.955 24/11/21,17:14:08,06,08,1, 11.9,1,1, -12.631, 10509.351, 395.710, 52837.972 24/11/21,17:14:08,07,08,1, 11.9,1,1, -12.631, 10509.351, 395.745, 52838.041 24/11/21,17:14:08,08,08,1, 11.9,1,1, -12.631, 10509.382, 395.753, 52838.083 24/11/21,17:14:08,09,08,1, 11.9,1,1, -12.631, 10509.373, 395.709, 52837.968 24/11/21,17:14:08,10,08,1, 11.9,1,1, -12.631, 10509.367, 395.715, 52838.055 24/11/21,17:14:08,11,08,1, 11.9,1,1, -12.631, 10509.370, 395.730, 52837.946 24/11/21,17:14:08,12,08,1, 11.9,1,1, -12.631, 10509.366, 395.719, 52837.979 24/11/21,17:14:08,13,08,1, 11.9,1,1, -12.631, 10509.366, 395.714, 52837.990 24/11/21,17:14:08,14,08,1, 11.9,1,1, -12.631, 10509.342, 395.694, 52837.978 24/11/21,17:14:08,15,08,1, 11.9,1,1, -12.631, 10509.374, 395.744, 52838.023 24/11/21,17:14:08,16,08,1, 11.9,1,1, -12.631, 10509.386, 395.756, 52838.018 24/11/21,17:14:08,17,08,1, 11.9,1,1, -12.631, 10509.366, 395.724, 52838.045 24/11/21,17:14:08,18,08,1, 11.9,1,1, -12.631, 10509.362, 395.680, 52837.992 24/11/21,17:14:08,19,08,1, 11.9,1,1, -12.631, 10509.353, 395.727, 52837.983 24/11/21,17:14:09,00,08,1, 11.9,1,1, -12.637, 10509.353, 395.727, 52837.983 24/11/21,17:14:09,01,08,1, 11.9,1,1, -12.637, 10509.371, 395.739, 52838.066 24/11/21,17:14:09,02,08,1, 11.9,1,1, -12.637, 10509.385, 395.731, 52837.962 24/11/21,17:14:09,03,08,1, 11.9,1,1, -12.637, 10509.366, 395.702, 52837.986 24/11/21,17:14:09,04,08,1, 11.9,1,1, -12.637, 10509.388, 395.765, 52838.070 24/11/21,17:14:09,05,08,1, 11.9,1,1, -12.637, 10509.417, 395.738, 52837.993 24/11/21,17:14:09,06,08,1, 11.9,1,1, -12.637, 10509.402, 395.693, 52837.985 24/11/21,17:14:09,07,08,1, 11.9,1,1, -12.637, 10509.402, 395.711, 52838.001 24/11/21,17:14:09,08,08,1, 11.9,1,1, -12.637, 10509.403, 395.735, 52838.040 24/11/21,17:14:09,09,08,1, 11.9,1,1, -12.637, 10509.419, 395.752, 52837.995 24/11/21,17:14:09,10,08,1, 11.9,1,1, -12.637, 10509.396, 395.717, 52837.933 24/11/21,17:14:09,11,08,1, 11.9,1,1, -12.637, 10509.422, 395.718, 52837.936 24/11/21,17:14:09,12,08,1, 11.9,1,1, -12.637, 10509.398, 395.726, 52838.007 24/11/21,17:14:09,13,08,1, 11.9,1,1, -12.637, 10509.414, 395.771, 52838.084 24/11/21,17:14:09,14,08,1, 11.9,1,1, -12.637, 10509.415, 395.731, 52837.970 24/11/21,17:14:09,15,08,1, 11.9,1,1, -12.637, 10509.415, 395.706, 52838.095 24/11/21,17:14:09,16,08,1, 11.9,1,1, -12.637, 10509.421, 395.723, 52837.955 24/11/21,17:14:09,17,08,1, 11.9,1,1, -12.637, 10509.438, 395.744, 52838.013 24/11/21,17:14:09,18,08,1, 11.9,1,1, -12.637, 10509.432, 395.754, 52838.001 24/11/21,17:14:09,19,08,1, 11.9,1,1, -12.637, 10509.420, 395.708, 52837.920 24/11/21,17:14:10,00,08,1, 11.9,1,1, -12.636, 10509.419, 395.708, 52837.920 24/11/21,17:14:10,01,08,1, 11.9,1,1, -12.636, 10509.438, 395.736, 52837.989 24/11/21,17:14:10,02,08,1, 11.9,1,1, -12.636, 10509.447, 395.742, 52837.948 24/11/21,17:14:10,03,08,1, 11.9,1,1, -12.636, 10509.439, 395.725, 52837.935 24/11/21,17:14:10,04,08,1, 11.9,1,1, -12.636, 10509.408, 395.701, 52837.907 24/11/21,17:14:10,05,08,1, 11.9,1,1, -12.636, 10509.411, 395.701, 52837.913 24/11/21,17:14:10,06,08,1, 11.9,1,1, -12.636, 10509.452, 395.768, 52838.042 24/11/21,17:14:10,07,08,1, 11.9,1,1, -12.636, 10509.455, 395.716, 52837.980 24/11/21,17:14:10,08,08,1, 11.9,1,1, -12.636, 10509.441, 395.709, 52837.997 24/11/21,17:14:10,09,08,1, 11.9,1,1, -12.636, 10509.443, 395.741, 52838.009 24/11/21,17:14:10,10,08,1, 11.9,1,1, -12.636, 10509.440, 395.751, 52838.058 24/11/21,17:14:10,11,08,1, 11.9,1,1, -12.636, 10509.469, 395.769, 52837.993 24/11/21,17:14:10,12,08,1, 11.9,1,1, -12.636, 10509.472, 395.707, 52837.984 24/11/21,17:14:10,13,08,1, 11.9,1,1, -12.636, 10509.457, 395.708, 52837.984 24/11/21,17:14:10,14,08,1, 11.9,1,1, -12.636, 10509.448, 395.742, 52838.037 24/11/21,17:14:10,15,08,1, 11.9,1,1, -12.636, 10509.456, 395.752, 52838.019 24/11/21,17:14:10,16,08,1, 11.9,1,1, -12.636, 10509.462, 395.702, 52837.950 24/11/21,17:14:10,17,08,1, 11.9,1,1, -12.636, 10509.447, 395.695, 52837.950 24/11/21,17:14:10,18,08,1, 11.9,1,1, -12.636, 10509.444, 395.748, 52838.017 24/11/21,17:14:10,19,08,1, 11.9,1,1, -12.636, 10509.478, 395.754, 52837.981 24/11/21,17:14:11,00,09,1, 11.9,1,1, -12.635, 10509.470, 395.754, 52837.981 24/11/21,17:14:11,01,09,1, 11.9,1,1, -12.635, 10509.426, 395.713, 52837.961 24/11/21,17:14:11,02,09,1, 11.9,1,1, -12.635, 10509.468, 395.745, 52837.988 24/11/21,17:14:11,03,09,1, 11.9,1,1, -12.635, 10509.491, 395.783, 52838.053 24/11/21,17:14:11,04,09,1, 11.9,1,1, -12.635, 10509.464, 395.742, 52838.001 24/11/21,17:14:11,05,09,1, 11.9,1,1, -12.635, 10509.455, 395.704, 52837.903 24/11/21,17:14:11,06,09,1, 11.9,1,1, -12.635, 10509.458, 395.753, 52837.961 24/11/21,17:14:11,07,09,1, 11.9,1,1, -12.635, 10509.467, 395.755, 52837.938 24/11/21,17:14:11,08,09,1, 11.9,1,1, -12.635, 10509.496, 395.724, 52837.911 24/11/21,17:14:11,09,09,1, 11.9,1,1, -12.635, 10509.471, 395.725, 52837.943 24/11/21,17:14:11,10,09,1, 11.9,1,1, -12.635, 10509.459, 395.723, 52837.945 24/11/21,17:14:11,11,09,1, 11.9,1,1, -12.635, 10509.473, 395.760, 52837.963 24/11/21,17:14:11,12,09,1, 11.9,1,1, -12.635, 10509.480, 395.758, 52837.919 24/11/21,17:14:11,13,09,1, 11.9,1,1, -12.635, 10509.479, 395.726, 52837.916 24/11/21,17:14:11,14,09,1, 11.9,1,1, -12.635, 10509.480, 395.717, 52837.938 24/11/21,17:14:11,15,09,1, 11.9,1,1, -12.635, 10509.478, 395.759, 52837.913 24/11/21,17:14:11,16,09,1, 11.9,1,1, -12.635, 10509.488, 395.769, 52837.984 24/11/21,17:14:11,17,09,1, 11.9,1,1, -12.635, 10509.505, 395.742, 52837.974 24/11/21,17:14:11,18,09,1, 11.9,1,1, -12.635, 10509.475, 395.727, 52838.010 24/11/21,17:14:11,19,09,1, 11.9,1,1, -12.635, 10509.479, 395.743, 52837.992 24/11/21,17:14:12,00,08,1, 11.9,1,1, -12.638, 10509.478, 395.743, 52837.992 24/11/21,17:14:12,01,08,1, 11.9,1,1, -12.638, 10509.509, 395.750, 52838.005 24/11/21,17:14:12,02,08,1, 11.9,1,1, -12.638, 10509.507, 395.707, 52837.969 24/11/21,17:14:12,03,08,1, 11.9,1,1, -12.638, 10509.508, 395.749, 52837.988 24/11/21,17:14:12,04,08,1, 11.9,1,1, -12.638, 10509.493, 395.767, 52837.985 24/11/21,17:14:12,05,08,1, 11.9,1,1, -12.638, 10509.510, 395.750, 52837.993 24/11/21,17:14:12,06,08,1, 11.9,1,1, -12.638, 10509.509, 395.707, 52837.935 24/11/21,17:14:12,07,08,1, 11.9,1,1, -12.638, 10509.485, 395.709, 52837.885 24/11/21,17:14:12,08,08,1, 11.9,1,1, -12.638, 10509.503, 395.787, 52837.951 24/11/21,17:14:12,09,08,1, 11.9,1,1, -12.638, 10509.517, 395.769, 52837.940 24/11/21,17:14:12,10,08,1, 11.9,1,1, -12.638, 10509.524, 395.721, 52837.942 24/11/21,17:14:12,11,08,1, 11.9,1,1, -12.638, 10509.509, 395.716, 52837.916 24/11/21,17:14:12,12,08,1, 11.9,1,1, -12.638, 10509.488, 395.743, 52838.009 24/11/21,17:14:12,13,08,1, 11.9,1,1, -12.638, 10509.513, 395.749, 52838.018 24/11/21,17:14:12,14,08,1, 11.9,1,1, -12.638, 10509.509, 395.734, 52837.996 24/11/21,17:14:12,15,08,1, 11.9,1,1, -12.638, 10509.529, 395.723, 52838.002 24/11/21,17:14:12,16,08,1, 11.9,1,1, -12.638, 10509.522, 395.759, 52838.002 24/11/21,17:14:12,17,08,1, 11.9,1,1, -12.638, 10509.511, 395.775, 52837.950 24/11/21,17:14:12,18,08,1, 11.9,1,1, -12.638, 10509.501, 395.758, 52837.976 24/11/21,17:14:12,19,08,1, 11.9,1,1, -12.638, 10509.522, 395.721, 52838.019 24/11/21,17:14:13,00,08,1, 11.9,1,1, -12.639, 10509.520, 395.721, 52838.019 24/11/21,17:14:13,01,08,1, 11.9,1,1, -12.639, 10509.544, 395.768, 52837.988 24/11/21,17:14:13,02,08,1, 11.9,1,1, -12.639, 10509.528, 395.741, 52838.003 24/11/21,17:14:13,03,08,1, 11.9,1,1, -12.639, 10509.506, 395.723, 52837.941 24/11/21,17:14:13,04,08,1, 11.9,1,1, -12.639, 10509.527, 395.731, 52837.853 24/11/21,17:14:13,05,08,1, 11.9,1,1, -12.639, 10509.548, 395.764, 52837.950 24/11/21,17:14:13,06,08,1, 11.9,1,1, -12.639, 10509.552, 395.767, 52837.924 24/11/21,17:14:13,07,08,1, 11.9,1,1, -12.639, 10509.534, 395.729, 52837.909 24/11/21,17:14:13,08,08,1, 11.9,1,1, -12.639, 10509.551, 395.722, 52838.000 24/11/21,17:14:13,09,08,1, 11.9,1,1, -12.639, 10509.552, 395.741, 52837.913 24/11/21,17:14:13,10,08,1, 11.9,1,1, -12.639, 10509.562, 395.784, 52838.002 24/11/21,17:14:13,11,08,1, 11.9,1,1, -12.639, 10509.559, 395.780, 52838.000 24/11/21,17:14:13,12,08,1, 11.9,1,1, -12.639, 10509.548, 395.710, 52837.953 24/11/21,17:14:13,13,08,1, 11.9,1,1, -12.639, 10509.520, 395.721, 52837.909 24/11/21,17:14:13,14,08,1, 11.9,1,1, -12.639, 10509.547, 395.757, 52838.012 24/11/21,17:14:13,15,08,1, 11.9,1,1, -12.639, 10509.540, 395.745, 52838.043 24/11/21,17:14:13,16,08,1, 11.9,1,1, -12.639, 10509.523, 395.723, 52837.931 24/11/21,17:14:13,17,08,1, 11.9,1,1, -12.639, 10509.563, 395.702, 52837.931 24/11/21,17:14:13,18,08,1, 11.9,1,1, -12.639, 10509.558, 395.756, 52837.927 24/11/21,17:14:13,19,08,1, 11.9,1,1, -12.639, 10509.575, 395.752, 52838.031 24/11/21,17:14:14,00,08,1, 11.9,1,1, -12.641, 10509.570, 395.752, 52838.031 24/11/21,17:14:14,01,08,1, 11.9,1,1, -12.641, 10509.552, 395.716, 52837.876 24/11/21,17:14:14,02,08,1, 11.9,1,1, -12.641, 10509.541, 395.763, 52837.993 24/11/21,17:14:14,03,08,1, 11.9,1,1, -12.641, 10509.586, 395.767, 52837.925 24/11/21,17:14:14,04,08,1, 11.9,1,1, -12.641, 10509.581, 395.720, 52837.906 24/11/21,17:14:14,05,08,1, 11.9,1,1, -12.641, 10509.557, 395.722, 52837.848 24/11/21,17:14:14,06,08,1, 11.9,1,1, -12.641, 10509.554, 395.741, 52837.986 24/11/21,17:14:14,07,08,1, 11.9,1,1, -12.641, 10509.571, 395.768, 52837.883 24/11/21,17:14:14,08,08,1, 11.9,1,1, -12.641, 10509.577, 395.761, 52837.941 24/11/21,17:14:14,09,08,1, 11.9,1,1, -12.641, 10509.576, 395.728, 52837.891 24/11/21,17:14:14,10,08,1, 11.9,1,1, -12.641, 10509.555, 395.750, 52837.879 24/11/21,17:14:14,11,08,1, 11.9,1,1, -12.641, 10509.537, 395.788, 52837.915 24/11/21,17:14:14,12,08,1, 11.9,1,1, -12.641, 10509.580, 395.758, 52837.915 24/11/21,17:14:14,13,08,1, 11.9,1,1, -12.641, 10509.577, 395.757, 52837.922 24/11/21,17:14:14,14,08,1, 11.9,1,1, -12.641, 10509.573, 395.763, 52837.981 24/11/21,17:14:14,15,08,1, 11.9,1,1, -12.641, 10509.584, 395.785, 52837.908 24/11/21,17:14:14,16,08,1, 11.9,1,1, -12.641, 10509.618, 395.771, 52838.026 24/11/21,17:14:14,17,08,1, 11.9,1,1, -12.641, 10509.575, 395.754, 52837.982 24/11/21,17:14:14,18,08,1, 11.9,1,1, -12.641, 10509.572, 395.733, 52837.907 24/11/21,17:14:14,19,08,1, 11.9,1,1, -12.641, 10509.586, 395.768, 52837.928 24/11/21,17:14:15,00,08,1, 11.9,1,1, -12.640, 10509.578, 395.768, 52837.928 24/11/21,17:14:15,01,08,1, 11.9,1,1, -12.640, 10509.602, 395.754, 52837.946 24/11/21,17:14:15,02,08,1, 11.9,1,1, -12.640, 10509.601, 395.713, 52837.963 24/11/21,17:14:15,03,08,1, 11.9,1,1, -12.640, 10509.589, 395.776, 52837.941 24/11/21,17:14:15,04,08,1, 11.9,1,1, -12.640, 10509.591, 395.829, 52837.948 24/11/21,17:14:15,05,08,1, 11.9,1,1, -12.640, 10509.583, 395.784, 52837.945 24/11/21,17:14:15,06,08,1, 11.9,1,1, -12.640, 10509.602, 395.776, 52838.000 24/11/21,17:14:15,07,08,1, 11.9,1,1, -12.640, 10509.580, 395.746, 52837.812 24/11/21,17:14:15,08,08,1, 11.9,1,1, -12.640, 10509.584, 395.811, 52837.952 24/11/21,17:14:15,09,08,1, 11.9,1,1, -12.640, 10509.586, 395.776, 52837.907 24/11/21,17:14:15,10,08,1, 11.9,1,1, -12.640, 10509.595, 395.760, 52837.940 24/11/21,17:14:15,11,08,1, 11.9,1,1, -12.640, 10509.583, 395.753, 52837.951 24/11/21,17:14:15,12,08,1, 11.9,1,1, -12.640, 10509.587, 395.775, 52837.928 24/11/21,17:14:15,13,08,1, 11.9,1,1, -12.640, 10509.602, 395.818, 52837.930 24/11/21,17:14:15,14,08,1, 11.9,1,1, -12.640, 10509.606, 395.751, 52837.947 24/11/21,17:14:15,15,08,1, 11.9,1,1, -12.640, 10509.583, 395.763, 52837.989 24/11/21,17:14:15,16,08,1, 11.9,1,1, -12.640, 10509.604, 395.775, 52837.902 24/11/21,17:14:15,17,08,1, 11.9,1,1, -12.640, 10509.620, 395.792, 52837.888 24/11/21,17:14:15,18,08,1, 11.9,1,1, -12.640, 10509.607, 395.778, 52837.964 24/11/21,17:14:15,19,08,1, 11.9,1,1, -12.640, 10509.613, 395.767, 52837.947 24/11/21,17:14:16,00,08,1, 11.9,1,1, -12.634, 10509.611, 395.767, 52837.947 24/11/21,17:14:16,01,08,1, 11.9,1,1, -12.634, 10509.625, 395.825, 52837.993 24/11/21,17:14:16,02,08,1, 11.9,1,1, -12.634, 10509.587, 395.789, 52838.023 24/11/21,17:14:16,03,08,1, 11.9,1,1, -12.634, 10509.616, 395.758, 52837.935 24/11/21,17:14:16,04,08,1, 11.9,1,1, -12.634, 10509.597, 395.786, 52837.918 24/11/21,17:14:16,05,08,1, 11.9,1,1, -12.634, 10509.591, 395.811, 52837.957 24/11/21,17:14:16,06,08,1, 11.9,1,1, -12.634, 10509.618, 395.784, 52837.989 24/11/21,17:14:16,07,08,1, 11.9,1,1, -12.634, 10509.662, 395.736, 52837.810 24/11/21,17:14:16,08,08,1, 11.9,1,1, -12.634, 10509.591, 395.775, 52837.862 24/11/21,17:14:16,09,08,1, 11.9,1,1, -12.634, 10509.597, 395.772, 52837.937 24/11/21,17:14:16,10,08,1, 11.9,1,1, -12.634, 10509.614, 395.801, 52837.924 24/11/21,17:14:16,11,08,1, 11.9,1,1, -12.634, 10509.596, 395.790, 52837.877 24/11/21,17:14:16,12,08,1, 11.9,1,1, -12.634, 10509.601, 395.747, 52837.943 24/11/21,17:14:16,13,08,1, 11.9,1,1, -12.634, 10509.603, 395.751, 52837.942 24/11/21,17:14:16,14,08,1, 11.9,1,1, -12.634, 10509.612, 395.805, 52837.924 24/11/21,17:14:16,15,08,1, 11.9,1,1, -12.634, 10509.616, 395.806, 52837.910 24/11/21,17:14:16,16,08,1, 11.9,1,1, -12.634, 10509.633, 395.766, 52837.967 24/11/21,17:14:16,17,08,1, 11.9,1,1, -12.634, 10509.621, 395.786, 52837.895 24/11/21,17:14:16,18,08,1, 11.9,1,1, -12.634, 10509.635, 395.802, 52837.934 24/11/21,17:14:16,19,08,1, 11.9,1,1, -12.634, 10509.633, 395.813, 52837.989 24/11/21,17:14:17,00,08,1, 11.9,1,1, -12.640, 10509.628, 395.813, 52837.989 24/11/21,17:14:17,01,08,1, 11.9,1,1, -12.640, 10509.596, 395.763, 52837.935 24/11/21,17:14:17,02,08,1, 11.9,1,1, -12.640, 10509.597, 395.772, 52837.946 24/11/21,17:14:17,03,08,1, 11.9,1,1, -12.640, 10509.616, 395.822, 52838.051 24/11/21,17:14:17,04,08,1, 11.9,1,1, -12.640, 10509.626, 395.824, 52837.974 24/11/21,17:14:17,05,08,1, 11.9,1,1, -12.640, 10509.629, 395.788, 52837.918 24/11/21,17:14:17,06,08,1, 11.9,1,1, -12.640, 10509.595, 395.786, 52837.964 24/11/21,17:14:17,07,08,1, 11.9,1,1, -12.640, 10509.632, 395.843, 52837.964 24/11/21,17:14:17,08,08,1, 11.9,1,1, -12.640, 10509.630, 395.833, 52837.976 24/11/21,17:14:17,09,08,1, 11.9,1,1, -12.640, 10509.623, 395.813, 52838.016 24/11/21,17:14:17,10,08,1, 11.9,1,1, -12.640, 10509.611, 395.798, 52837.893 24/11/21,17:14:17,11,08,1, 11.9,1,1, -12.640, 10509.618, 395.817, 52837.911 24/11/21,17:14:17,12,08,1, 11.9,1,1, -12.640, 10509.643, 395.812, 52837.953 24/11/21,17:14:17,13,08,1, 11.9,1,1, -12.640, 10509.628, 395.794, 52837.977 24/11/21,17:14:17,14,08,1, 11.9,1,1, -12.640, 10509.597, 395.805, 52837.883 24/11/21,17:14:17,15,08,1, 11.9,1,1, -12.640, 10509.629, 395.812, 52837.873 24/11/21,17:14:17,16,08,1, 11.9,1,1, -12.640, 10509.625, 395.844, 52837.892 24/11/21,17:14:17,17,08,1, 11.9,1,1, -12.640, 10509.625, 395.797, 52837.949 24/11/21,17:14:17,18,08,1, 11.9,1,1, -12.640, 10509.621, 395.787, 52837.899 24/11/21,17:14:17,19,08,1, 11.9,1,1, -12.640, 10509.606, 395.787, 52837.931 24/11/21,17:14:18,00,08,1, 11.9,1,1, -12.638, 10509.603, 395.787, 52837.931 24/11/21,17:14:18,01,08,1, 11.9,1,1, -12.638, 10509.608, 395.832, 52837.954 24/11/21,17:14:18,02,08,1, 11.9,1,1, -12.638, 10509.624, 395.806, 52837.899 24/11/21,17:14:18,03,08,1, 11.9,1,1, -12.638, 10509.621, 395.797, 52837.869 24/11/21,17:14:18,04,08,1, 11.9,1,1, -12.638, 10509.617, 395.842, 52837.887 24/11/21,17:14:18,05,08,1, 11.9,1,1, -12.638, 10509.622, 395.864, 52837.922 24/11/21,17:14:18,06,08,1, 11.9,1,1, -12.638, 10509.612, 395.825, 52837.909 24/11/21,17:14:18,07,08,1, 11.9,1,1, -12.638, 10509.600, 395.826, 52837.873 24/11/21,17:14:18,08,08,1, 11.9,1,1, -12.638, 10509.584, 395.846, 52837.975 24/11/21,17:14:18,09,08,1, 11.9,1,1, -12.638, 10509.652, 395.854, 52837.909 24/11/21,17:14:18,10,08,1, 11.9,1,1, -12.638, 10509.648, 395.850, 52837.951 24/11/21,17:14:18,11,08,1, 11.9,1,1, -12.638, 10509.640, 395.805, 52837.959 24/11/21,17:14:18,12,08,1, 11.9,1,1, -12.638, 10509.640, 395.824, 52837.916 24/11/21,17:14:18,13,08,1, 11.9,1,1, -12.638, 10509.635, 395.823, 52837.815 24/11/21,17:14:18,14,08,1, 11.9,1,1, -12.638, 10509.620, 395.818, 52837.903 24/11/21,17:14:18,15,08,1, 11.9,1,1, -12.638, 10509.629, 395.806, 52837.953 24/11/21,17:14:18,16,08,1, 11.9,1,1, -12.638, 10509.621, 395.799, 52837.895 24/11/21,17:14:18,17,08,1, 11.9,1,1, -12.638, 10509.630, 395.838, 52837.979 24/11/21,17:14:18,18,08,1, 11.9,1,1, -12.638, 10509.641, 395.839, 52837.841 24/11/21,17:14:18,19,08,1, 11.9,1,1, -12.638, 10509.628, 395.843, 52837.960 24/11/21,17:14:19,00,08,1, 12.0,1,1, -12.636, 10509.628, 395.843, 52837.960 24/11/21,17:14:19,01,08,1, 12.0,1,1, -12.636, 10509.623, 395.870, 52837.908 24/11/21,17:14:19,02,08,1, 12.0,1,1, -12.636, 10509.631, 395.856, 52837.896 24/11/21,17:14:19,03,08,1, 12.0,1,1, -12.636, 10509.634, 395.842, 52837.852 24/11/21,17:14:19,04,08,1, 12.0,1,1, -12.636, 10509.657, 395.810, 52837.883 24/11/21,17:14:19,05,08,1, 12.0,1,1, -12.636, 10509.603, 395.833, 52837.852 24/11/21,17:14:19,06,08,1, 12.0,1,1, -12.636, 10509.614, 395.864, 52837.963 24/11/21,17:14:19,07,08,1, 12.0,1,1, -12.636, 10509.635, 395.846, 52837.972 24/11/21,17:14:19,08,08,1, 12.0,1,1, -12.636, 10509.643, 395.841, 52837.969 24/11/21,17:14:19,09,08,1, 12.0,1,1, -12.636, 10509.614, 395.829, 52837.845 24/11/21,17:14:19,10,08,1, 12.0,1,1, -12.636, 10509.663, 395.868, 52837.846 24/11/21,17:14:19,11,08,1, 12.0,1,1, -12.636, 10509.651, 395.872, 52837.884 24/11/21,17:14:19,12,08,1, 12.0,1,1, -12.636, 10509.630, 395.844, 52837.908 24/11/21,17:14:19,13,08,1, 12.0,1,1, -12.636, 10509.640, 395.831, 52837.951 24/11/21,17:14:19,14,08,1, 12.0,1,1, -12.636, 10509.598, 395.859, 52837.956 24/11/21,17:14:19,15,08,1, 12.0,1,1, -12.636, 10509.645, 395.876, 52837.866 24/11/21,17:14:19,16,08,1, 12.0,1,1, -12.636, 10509.639, 395.823, 52837.894 24/11/21,17:14:19,17,08,1, 12.0,1,1, -12.636, 10509.653, 395.826, 52837.988 24/11/21,17:14:19,18,08,1, 12.0,1,1, -12.636, 10509.631, 395.853, 52837.909 24/11/21,17:14:19,19,08,1, 12.0,1,1, -12.636, 10509.635, 395.879, 52837.871 24/11/21,17:14:20,00,08,1, 11.9,1,1, -12.634, 10509.628, 395.879, 52837.871 24/11/21,17:14:20,01,08,1, 11.9,1,1, -12.634, 10509.621, 395.838, 52837.846 24/11/21,17:14:20,02,08,1, 11.9,1,1, -12.634, 10509.627, 395.838, 52837.904 24/11/21,17:14:20,03,08,1, 11.9,1,1, -12.634, 10509.656, 395.865, 52837.942 24/11/21,17:14:20,04,08,1, 11.9,1,1, -12.634, 10509.671, 395.884, 52837.986 24/11/21,17:14:20,05,08,1, 11.9,1,1, -12.634, 10509.628, 395.830, 52837.881 24/11/21,17:14:20,06,08,1, 11.9,1,1, -12.634, 10509.629, 395.846, 52837.880 24/11/21,17:14:20,07,08,1, 11.9,1,1, -12.634, 10509.640, 395.883, 52837.886 24/11/21,17:14:20,08,08,1, 11.9,1,1, -12.634, 10509.669, 395.860, 52837.881 24/11/21,17:14:20,09,08,1, 11.9,1,1, -12.634, 10509.651, 395.868, 52837.925 24/11/21,17:14:20,10,08,1, 11.9,1,1, -12.634, 10509.641, 395.853, 52837.841 24/11/21,17:14:20,11,08,1, 11.9,1,1, -12.634, 10509.655, 395.855, 52837.795 24/11/21,17:14:20,12,08,1, 11.9,1,1, -12.634, 10509.671, 395.925, 52837.915 24/11/21,17:14:20,13,08,1, 11.9,1,1, -12.634, 10509.653, 395.897, 52837.855 24/11/21,17:14:20,14,08,1, 11.9,1,1, -12.634, 10509.626, 395.843, 52837.953 24/11/21,17:14:20,15,08,1, 11.9,1,1, -12.634, 10509.662, 395.878, 52837.876 24/11/21,17:14:20,16,08,1, 11.9,1,1, -12.634, 10509.667, 395.892, 52837.901 24/11/21,17:14:20,17,08,1, 11.9,1,1, -12.634, 10509.688, 395.893, 52838.022 24/11/21,17:14:20,18,08,1, 11.9,1,1, -12.634, 10509.667, 395.878, 52837.970 24/11/21,17:14:20,19,08,1, 11.9,1,1, -12.634, 10509.648, 395.859, 52837.855 24/11/21,17:14:21,00,08,1, 12.0,1,1, -12.640, 10509.645, 395.859, 52837.855 24/11/21,17:14:21,01,08,1, 12.0,1,1, -12.640, 10509.684, 395.893, 52837.890 24/11/21,17:14:21,02,08,1, 12.0,1,1, -12.640, 10509.655, 395.881, 52837.852 24/11/21,17:14:21,03,08,1, 12.0,1,1, -12.640, 10509.654, 395.865, 52837.860 24/11/21,17:14:21,04,08,1, 12.0,1,1, -12.640, 10509.687, 395.887, 52837.919 24/11/21,17:14:21,05,08,1, 12.0,1,1, -12.640, 10509.662, 395.924, 52837.933 24/11/21,17:14:21,06,08,1, 12.0,1,1, -12.640, 10509.693, 395.903, 52837.994 24/11/21,17:14:21,07,08,1, 12.0,1,1, -12.640, 10509.681, 395.865, 52837.823 24/11/21,17:14:21,08,08,1, 12.0,1,1, -12.640, 10509.685, 395.880, 52837.900 24/11/21,17:14:21,09,08,1, 12.0,1,1, -12.640, 10509.677, 395.901, 52837.974 24/11/21,17:14:21,10,08,1, 12.0,1,1, -12.640, 10509.665, 395.893, 52838.054 24/11/21,17:14:21,11,08,1, 12.0,1,1, -12.640, 10509.734, 395.849, 52837.847 24/11/21,17:14:21,12,08,1, 12.0,1,1, -12.640, 10509.700, 395.862, 52837.870 24/11/21,17:14:21,13,08,1, 12.0,1,1, -12.640, 10509.697, 395.894, 52837.957 24/11/21,17:14:21,14,08,1, 12.0,1,1, -12.640, 10509.677, 395.899, 52837.909 24/11/21,17:14:21,15,08,1, 12.0,1,1, -12.640, 10509.680, 395.899, 52837.953 24/11/21,17:14:21,16,08,1, 12.0,1,1, -12.640, 10509.668, 395.850, 52837.895 24/11/21,17:14:21,17,08,1, 12.0,1,1, -12.640, 10509.703, 395.901, 52837.883 24/11/21,17:14:21,18,08,1, 12.0,1,1, -12.640, 10509.693, 395.914, 52837.942 24/11/21,17:14:21,19,08,1, 12.0,1,1, -12.640, 10509.708, 395.919, 52837.890 24/11/21,17:14:22,00,08,1, 12.0,1,1, -12.636, 10509.703, 395.919, 52837.890 24/11/21,17:14:22,01,08,1, 12.0,1,1, -12.636, 10509.692, 395.894, 52837.871 24/11/21,17:14:22,02,08,1, 12.0,1,1, -12.636, 10509.709, 395.924, 52837.932 24/11/21,17:14:22,03,08,1, 12.0,1,1, -12.636, 10509.728, 395.934, 52837.902 24/11/21,17:14:22,04,08,1, 12.0,1,1, -12.636, 10509.699, 395.880, 52837.824 24/11/21,17:14:22,05,08,1, 12.0,1,1, -12.636, 10509.712, 395.898, 52837.871 24/11/21,17:14:22,06,08,1, 12.0,1,1, -12.636, 10509.700, 395.948, 52837.934 24/11/21,17:14:22,07,08,1, 12.0,1,1, -12.636, 10509.730, 395.924, 52837.882 24/11/21,17:14:22,08,08,1, 12.0,1,1, -12.636, 10509.727, 395.889, 52837.863 24/11/21,17:14:22,09,08,1, 12.0,1,1, -12.636, 10509.703, 395.873, 52837.891 24/11/21,17:14:22,10,08,1, 12.0,1,1, -12.636, 10509.728, 395.945, 52837.950 24/11/21,17:14:22,11,08,1, 12.0,1,1, -12.636, 10509.727, 395.921, 52837.918 24/11/21,17:14:22,12,08,1, 12.0,1,1, -12.636, 10509.739, 395.927, 52837.885 24/11/21,17:14:22,13,08,1, 12.0,1,1, -12.636, 10509.718, 395.909, 52837.908 24/11/21,17:14:22,14,08,1, 12.0,1,1, -12.636, 10509.706, 395.931, 52837.875 24/11/21,17:14:22,15,08,1, 12.0,1,1, -12.636, 10509.730, 395.960, 52837.888 24/11/21,17:14:22,16,08,1, 12.0,1,1, -12.636, 10509.748, 395.950, 52837.952 24/11/21,17:14:22,17,08,1, 12.0,1,1, -12.636, 10509.716, 395.892, 52837.875 24/11/21,17:14:22,18,08,1, 12.0,1,1, -12.636, 10509.731, 395.948, 52837.879 24/11/21,17:14:22,19,08,1, 12.0,1,1, -12.636, 10509.714, 395.934, 52837.864 24/11/21,17:14:23,00,09,1, 11.9,1,1, -12.629, 10509.712, 395.934, 52837.864 24/11/21,17:14:23,01,09,1, 11.9,1,1, -12.629, 10509.703, 395.915, 52837.813 24/11/21,17:14:23,02,09,1, 11.9,1,1, -12.629, 10509.704, 395.887, 52837.881 24/11/21,17:14:23,03,09,1, 11.9,1,1, -12.629, 10509.703, 395.951, 52837.826 24/11/21,17:14:23,04,09,1, 11.9,1,1, -12.629, 10509.723, 395.973, 52837.913 24/11/21,17:14:23,05,09,1, 11.9,1,1, -12.629, 10509.705, 395.952, 52837.925 24/11/21,17:14:23,06,09,1, 11.9,1,1, -12.629, 10509.707, 395.909, 52837.831 24/11/21,17:14:23,07,09,1, 11.9,1,1, -12.629, 10509.709, 395.929, 52837.893 24/11/21,17:14:23,08,09,1, 11.9,1,1, -12.629, 10509.702, 395.954, 52837.904 24/11/21,17:14:23,09,09,1, 11.9,1,1, -12.629, 10509.717, 395.925, 52837.876 24/11/21,17:14:23,10,09,1, 11.9,1,1, -12.629, 10509.735, 395.915, 52837.785 24/11/21,17:14:23,11,09,1, 11.9,1,1, -12.629, 10509.734, 395.916, 52837.803 24/11/21,17:14:23,12,09,1, 11.9,1,1, -12.629, 10509.731, 395.960, 52837.917 24/11/21,17:14:23,13,09,1, 11.9,1,1, -12.629, 10509.713, 395.991, 52837.907 24/11/21,17:14:23,14,09,1, 11.9,1,1, -12.629, 10509.722, 395.931, 52837.945 24/11/21,17:14:23,15,09,1, 11.9,1,1, -12.629, 10509.727, 395.935, 52837.833 24/11/21,17:14:23,16,09,1, 11.9,1,1, -12.629, 10509.756, 395.974, 52837.788 24/11/21,17:14:23,17,09,1, 11.9,1,1, -12.629, 10509.753, 395.989, 52837.884 24/11/21,17:14:23,18,09,1, 11.9,1,1, -12.629, 10509.726, 395.960, 52837.843 24/11/21,17:14:23,19,09,1, 11.9,1,1, -12.629, 10509.720, 395.921, 52837.887 24/11/21,17:14:24,00,09,1, 11.9,1,1, -12.635, 10509.712, 395.921, 52837.887 24/11/21,17:14:24,01,09,1, 11.9,1,1, -12.635, 10509.729, 395.978, 52837.870 24/11/21,17:14:24,02,09,1, 11.9,1,1, -12.635, 10509.723, 395.988, 52837.882 24/11/21,17:14:24,03,09,1, 11.9,1,1, -12.635, 10509.731, 395.931, 52837.861 24/11/21,17:14:24,04,09,1, 11.9,1,1, -12.635, 10509.771, 395.961, 52837.931 24/11/21,17:14:24,05,09,1, 11.9,1,1, -12.635, 10509.736, 395.990, 52837.872 24/11/21,17:14:24,06,09,1, 11.9,1,1, -12.635, 10509.760, 396.007, 52837.928 24/11/21,17:14:24,07,09,1, 11.9,1,1, -12.635, 10509.744, 395.964, 52837.859 24/11/21,17:14:24,08,09,1, 11.9,1,1, -12.635, 10509.736, 395.961, 52837.864 24/11/21,17:14:24,09,09,1, 11.9,1,1, -12.635, 10509.760, 395.991, 52837.921 24/11/21,17:14:24,10,09,1, 11.9,1,1, -12.635, 10509.757, 396.028, 52837.916 24/11/21,17:14:24,11,09,1, 11.9,1,1, -12.635, 10509.740, 395.965, 52837.853 24/11/21,17:14:24,12,09,1, 11.9,1,1, -12.635, 10509.752, 395.950, 52837.812 24/11/21,17:14:24,13,09,1, 11.9,1,1, -12.635, 10509.760, 395.999, 52837.914 24/11/21,17:14:24,14,09,1, 11.9,1,1, -12.635, 10509.774, 396.023, 52837.825 24/11/21,17:14:24,15,09,1, 11.9,1,1, -12.635, 10509.747, 395.963, 52837.850 24/11/21,17:14:24,16,09,1, 11.9,1,1, -12.635, 10509.762, 395.952, 52837.818 24/11/21,17:14:24,17,09,1, 11.9,1,1, -12.635, 10509.760, 395.983, 52837.901 24/11/21,17:14:24,18,09,1, 11.9,1,1, -12.635, 10509.745, 396.008, 52837.905 24/11/21,17:14:24,19,09,1, 11.9,1,1, -12.635, 10509.781, 396.016, 52837.828 24/11/21,17:14:25,00,09,1, 11.9,1,1, -12.638, 10509.778, 396.016, 52837.828 24/11/21,17:14:25,01,09,1, 11.9,1,1, -12.638, 10509.753, 395.971, 52837.836 24/11/21,17:14:25,02,09,1, 11.9,1,1, -12.638, 10509.779, 396.000, 52837.881 24/11/21,17:14:25,03,09,1, 11.9,1,1, -12.638, 10509.808, 396.003, 52837.838 24/11/21,17:14:25,04,09,1, 11.9,1,1, -12.638, 10509.786, 395.968, 52837.901 24/11/21,17:14:25,05,09,1, 11.9,1,1, -12.638, 10509.776, 395.999, 52837.930 24/11/21,17:14:25,06,09,1, 11.9,1,1, -12.638, 10509.800, 396.011, 52837.833 24/11/21,17:14:25,07,09,1, 11.9,1,1, -12.638, 10509.797, 396.028, 52837.901 24/11/21,17:14:25,08,09,1, 11.9,1,1, -12.638, 10509.797, 395.997, 52837.899 24/11/21,17:14:25,09,09,1, 11.9,1,1, -12.638, 10509.783, 395.979, 52837.813 24/11/21,17:14:25,10,09,1, 11.9,1,1, -12.638, 10509.784, 395.973, 52837.854 24/11/21,17:14:25,11,09,1, 11.9,1,1, -12.638, 10509.765, 396.006, 52837.883 24/11/21,17:14:25,12,09,1, 11.9,1,1, -12.638, 10509.803, 395.998, 52837.806 24/11/21,17:14:25,13,09,1, 11.9,1,1, -12.638, 10509.788, 395.987, 52837.862 24/11/21,17:14:25,14,09,1, 11.9,1,1, -12.638, 10509.785, 395.982, 52837.807 24/11/21,17:14:25,15,09,1, 11.9,1,1, -12.638, 10509.812, 396.019, 52837.867 24/11/21,17:14:25,16,09,1, 11.9,1,1, -12.638, 10509.786, 396.033, 52837.953 24/11/21,17:14:25,17,09,1, 11.9,1,1, -12.638, 10509.826, 395.997, 52837.892 24/11/21,17:14:25,18,09,1, 11.9,1,1, -12.638, 10509.810, 395.981, 52837.829 24/11/21,17:14:25,19,09,1, 11.9,1,1, -12.638, 10509.824, 396.034, 52837.837 24/11/21,17:14:26,00,09,1, 11.9,1,1, -12.634, 10509.820, 396.034, 52837.837 24/11/21,17:14:26,01,09,1, 11.9,1,1, -12.634, 10509.796, 396.007, 52837.868 24/11/21,17:14:26,02,09,1, 11.9,1,1, -12.634, 10509.791, 395.975, 52837.803 24/11/21,17:14:26,03,09,1, 11.9,1,1, -12.634, 10509.815, 396.002, 52837.840 24/11/21,17:14:26,04,09,1, 11.9,1,1, -12.634, 10509.809, 396.037, 52837.868 24/11/21,17:14:26,05,09,1, 11.9,1,1, -12.634, 10509.823, 395.992, 52837.881 24/11/21,17:14:26,06,09,1, 11.9,1,1, -12.634, 10509.816, 396.000, 52837.860 24/11/21,17:14:26,07,09,1, 11.9,1,1, -12.634, 10509.806, 396.042, 52837.867 24/11/21,17:14:26,08,09,1, 11.9,1,1, -12.634, 10509.818, 396.039, 52837.829 24/11/21,17:14:26,09,09,1, 11.9,1,1, -12.634, 10509.831, 396.012, 52837.839 24/11/21,17:14:26,10,09,1, 11.9,1,1, -12.634, 10509.827, 395.998, 52837.817 24/11/21,17:14:26,11,09,1, 11.9,1,1, -12.634, 10509.822, 395.992, 52837.758 24/11/21,17:14:26,12,09,1, 11.9,1,1, -12.634, 10509.805, 396.025, 52837.843 24/11/21,17:14:26,13,09,1, 11.9,1,1, -12.634, 10509.838, 396.022, 52837.803 24/11/21,17:14:26,14,09,1, 11.9,1,1, -12.634, 10509.833, 396.015, 52837.902 24/11/21,17:14:26,15,09,1, 11.9,1,1, -12.634, 10509.824, 395.994, 52837.907 24/11/21,17:14:26,16,09,1, 11.9,1,1, -12.634, 10509.851, 396.070, 52837.819 24/11/21,17:14:26,17,09,1, 11.9,1,1, -12.634, 10509.835, 396.045, 52837.939 24/11/21,17:14:26,18,09,1, 11.9,1,1, -12.634, 10509.847, 396.024, 52837.879 24/11/21,17:14:26,19,09,1, 11.9,1,1, -12.634, 10509.830, 395.989, 52837.839 24/11/21,17:14:27,00,09,1, 11.9,1,1, -12.634, 10509.828, 395.989, 52837.839 24/11/21,17:14:27,01,09,1, 11.9,1,1, -12.634, 10509.834, 396.043, 52837.902 24/11/21,17:14:27,02,09,1, 11.9,1,1, -12.634, 10509.846, 396.031, 52837.848 24/11/21,17:14:27,03,09,1, 11.9,1,1, -12.634, 10509.845, 395.999, 52837.809 24/11/21,17:14:27,04,09,1, 11.9,1,1, -12.634, 10509.817, 396.008, 52837.865 24/11/21,17:14:27,05,09,1, 11.9,1,1, -12.634, 10509.843, 396.056, 52837.847 24/11/21,17:14:27,06,09,1, 11.9,1,1, -12.634, 10509.891, 396.039, 52837.860 24/11/21,17:14:27,07,09,1, 11.9,1,1, -12.634, 10509.857, 396.021, 52837.785 24/11/21,17:14:27,08,09,1, 11.9,1,1, -12.634, 10509.838, 396.000, 52837.856 24/11/21,17:14:27,09,09,1, 11.9,1,1, -12.634, 10509.864, 396.053, 52837.914 24/11/21,17:14:27,10,09,1, 11.9,1,1, -12.634, 10509.876, 396.044, 52837.882 24/11/21,17:14:27,11,09,1, 11.9,1,1, -12.634, 10509.847, 396.016, 52837.846 24/11/21,17:14:27,12,09,1, 11.9,1,1, -12.634, 10509.836, 396.026, 52837.868 24/11/21,17:14:27,13,09,1, 11.9,1,1, -12.634, 10509.890, 396.065, 52837.936 24/11/21,17:14:27,14,09,1, 11.9,1,1, -12.634, 10509.877, 396.062, 52837.853 24/11/21,17:14:27,15,09,1, 11.9,1,1, -12.634, 10509.844, 396.019, 52837.843 24/11/21,17:14:27,16,09,1, 11.9,1,1, -12.634, 10509.847, 396.021, 52837.879 24/11/21,17:14:27,17,09,1, 11.9,1,1, -12.634, 10509.862, 396.024, 52837.830 24/11/21,17:14:27,18,09,1, 11.9,1,1, -12.634, 10509.875, 396.090, 52837.949 24/11/21,17:14:27,19,09,1, 11.9,1,1, -12.634, 10509.892, 396.049, 52837.776 24/11/21,17:14:28,00,08,1, 11.9,1,1, -12.638, 10509.887, 396.049, 52837.776 24/11/21,17:14:28,01,08,1, 11.9,1,1, -12.638, 10509.866, 396.019, 52837.861 24/11/21,17:14:28,02,08,1, 11.9,1,1, -12.638, 10509.878, 396.076, 52837.864 24/11/21,17:14:28,03,08,1, 11.9,1,1, -12.638, 10509.872, 396.064, 52837.845 24/11/21,17:14:28,04,08,1, 11.9,1,1, -12.638, 10509.884, 396.050, 52837.856 24/11/21,17:14:28,05,08,1, 11.9,1,1, -12.638, 10509.860, 396.042, 52837.766 24/11/21,17:14:28,06,08,1, 11.9,1,1, -12.638, 10509.857, 396.076, 52837.883 24/11/21,17:14:28,07,08,1, 11.9,1,1, -12.638, 10509.882, 396.072, 52837.771 24/11/21,17:14:28,08,08,1, 11.9,1,1, -12.638, 10509.894, 396.033, 52837.754 24/11/21,17:14:28,09,08,1, 11.9,1,1, -12.638, 10509.867, 396.018, 52837.762 24/11/21,17:14:28,10,08,1, 11.9,1,1, -12.638, 10509.898, 396.065, 52837.812 24/11/21,17:14:28,11,08,1, 11.9,1,1, -12.638, 10509.894, 396.107, 52837.864 24/11/21,17:14:28,12,08,1, 11.9,1,1, -12.638, 10509.898, 396.062, 52837.783 24/11/21,17:14:28,13,08,1, 11.9,1,1, -12.638, 10509.874, 396.031, 52837.800 24/11/21,17:14:28,14,08,1, 11.9,1,1, -12.638, 10509.883, 396.074, 52837.805 24/11/21,17:14:28,15,08,1, 11.9,1,1, -12.638, 10509.896, 396.106, 52837.846 24/11/21,17:14:28,16,08,1, 11.9,1,1, -12.638, 10509.885, 396.100, 52837.837 24/11/21,17:14:28,17,08,1, 11.9,1,1, -12.638, 10509.894, 396.046, 52837.738 24/11/21,17:14:28,18,08,1, 11.9,1,1, -12.638, 10509.894, 396.051, 52837.829 24/11/21,17:14:28,19,08,1, 11.9,1,1, -12.638, 10509.885, 396.093, 52837.833 24/11/21,17:14:29,00,08,1, 11.9,1,1, -12.638, 10509.878, 396.093, 52837.833 24/11/21,17:14:29,01,08,1, 11.9,1,1, -12.638, 10509.899, 396.080, 52837.855 24/11/21,17:14:29,02,08,1, 11.9,1,1, -12.638, 10509.907, 396.050, 52837.743 24/11/21,17:14:29,03,08,1, 11.9,1,1, -12.638, 10509.895, 396.082, 52837.819 24/11/21,17:14:29,04,08,1, 11.9,1,1, -12.638, 10509.912, 396.100, 52837.769 24/11/21,17:14:29,05,08,1, 11.9,1,1, -12.638, 10509.892, 396.058, 52837.819 24/11/21,17:14:29,06,08,1, 11.9,1,1, -12.638, 10509.904, 396.066, 52837.787 24/11/21,17:14:29,07,08,1, 11.9,1,1, -12.638, 10509.901, 396.065, 52837.868 24/11/21,17:14:29,08,08,1, 11.9,1,1, -12.638, 10509.897, 396.118, 52837.851 24/11/21,17:14:29,09,08,1, 11.9,1,1, -12.638, 10509.923, 396.119, 52837.869 24/11/21,17:14:29,10,08,1, 11.9,1,1, -12.638, 10509.889, 396.065, 52837.785 24/11/21,17:14:29,11,08,1, 11.9,1,1, -12.638, 10509.914, 396.092, 52837.808 24/11/21,17:14:29,12,08,1, 11.9,1,1, -12.638, 10509.929, 396.173, 52837.795 24/11/21,17:14:29,13,08,1, 11.9,1,1, -12.638, 10509.905, 396.109, 52837.833 24/11/21,17:14:29,14,08,1, 11.9,1,1, -12.638, 10509.917, 396.086, 52837.751 24/11/21,17:14:29,15,08,1, 11.9,1,1, -12.638, 10509.908, 396.105, 52837.832 24/11/21,17:14:29,16,08,1, 11.9,1,1, -12.638, 10509.911, 396.135, 52837.782 24/11/21,17:14:29,17,08,1, 11.9,1,1, -12.638, 10509.933, 396.143, 52837.849 24/11/21,17:14:29,18,08,1, 11.9,1,1, -12.638, 10509.911, 396.116, 52837.831 24/11/21,17:14:29,19,08,1, 11.9,1,1, -12.638, 10509.939, 396.099, 52837.826 24/11/21,17:14:30,00,09,1, 11.9,1,1, -12.638, 10509.937, 396.099, 52837.826 24/11/21,17:14:30,01,09,1, 11.9,1,1, -12.638, 10509.926, 396.156, 52837.890 24/11/21,17:14:30,02,09,1, 11.9,1,1, -12.638, 10509.933, 396.117, 52837.752 24/11/21,17:14:30,03,09,1, 11.9,1,1, -12.638, 10509.918, 396.121, 52837.769 24/11/21,17:14:30,04,09,1, 11.9,1,1, -12.638, 10509.915, 396.122, 52837.811 24/11/21,17:14:30,05,09,1, 11.9,1,1, -12.638, 10509.941, 396.158, 52837.813 24/11/21,17:14:30,06,09,1, 11.9,1,1, -12.638, 10509.936, 396.166, 52837.904 24/11/21,17:14:30,07,09,1, 11.9,1,1, -12.638, 10509.929, 396.108, 52837.820 24/11/21,17:14:30,08,09,1, 11.9,1,1, -12.638, 10509.928, 396.110, 52837.782 24/11/21,17:14:30,09,09,1, 11.9,1,1, -12.638, 10509.937, 396.133, 52837.830 24/11/21,17:14:30,10,09,1, 11.9,1,1, -12.638, 10509.931, 396.150, 52837.843 24/11/21,17:14:30,11,09,1, 11.9,1,1, -12.638, 10509.928, 396.125, 52837.796 24/11/21,17:14:30,12,09,1, 11.9,1,1, -12.638, 10509.942, 396.137, 52837.759 24/11/21,17:14:30,13,09,1, 11.9,1,1, -12.638, 10509.931, 396.142, 52837.776 24/11/21,17:14:30,14,09,1, 11.9,1,1, -12.638, 10509.930, 396.167, 52837.787 24/11/21,17:14:30,15,09,1, 11.9,1,1, -12.638, 10509.955, 396.128, 52837.748 24/11/21,17:14:30,16,09,1, 11.9,1,1, -12.638, 10509.953, 396.117, 52837.814 24/11/21,17:14:30,17,09,1, 11.9,1,1, -12.638, 10509.940, 396.155, 52837.807 24/11/21,17:14:30,18,09,1, 11.9,1,1, -12.638, 10509.955, 396.172, 52837.792 24/11/21,17:14:30,19,09,1, 11.9,1,1, -12.638, 10509.931, 396.143, 52837.816 24/11/21,17:14:31,00,08,1, 11.9,1,1, -12.642, 10509.928, 396.143, 52837.816 24/11/21,17:14:31,01,08,1, 11.9,1,1, -12.642, 10509.945, 396.118, 52837.787 24/11/21,17:14:31,02,08,1, 11.9,1,1, -12.642, 10509.946, 396.161, 52837.744 24/11/21,17:14:31,03,08,1, 11.9,1,1, -12.642, 10509.949, 396.175, 52837.848 24/11/21,17:14:31,04,08,1, 11.9,1,1, -12.642, 10509.969, 396.144, 52837.818 24/11/21,17:14:31,05,08,1, 11.9,1,1, -12.642, 10509.951, 396.134, 52837.785 24/11/21,17:14:31,06,08,1, 11.9,1,1, -12.642, 10509.975, 396.170, 52837.755 24/11/21,17:14:31,07,08,1, 11.9,1,1, -12.642, 10509.949, 396.167, 52837.817 24/11/21,17:14:31,08,08,1, 11.9,1,1, -12.642, 10509.955, 396.144, 52837.730 24/11/21,17:14:31,09,08,1, 11.9,1,1, -12.642, 10509.924, 396.140, 52837.858 24/11/21,17:14:31,10,08,1, 11.9,1,1, -12.642, 10509.961, 396.148, 52837.784 24/11/21,17:14:31,11,08,1, 11.9,1,1, -12.642, 10509.957, 396.181, 52837.786 24/11/21,17:14:31,12,08,1, 11.9,1,1, -12.642, 10509.963, 396.148, 52837.734 24/11/21,17:14:31,13,08,1, 11.9,1,1, -12.642, 10509.948, 396.112, 52837.798 24/11/21,17:14:31,14,08,1, 11.9,1,1, -12.642, 10509.920, 396.159, 52837.745 24/11/21,17:14:31,15,08,1, 11.9,1,1, -12.642, 10509.958, 396.192, 52837.819 24/11/21,17:14:31,16,08,1, 11.9,1,1, -12.642, 10510.000, 396.189, 52837.855 24/11/21,17:14:31,17,08,1, 11.9,1,1, -12.642, 10509.981, 396.161, 52837.842 24/11/21,17:14:31,18,08,1, 11.9,1,1, -12.642, 10509.935, 396.142, 52837.783 24/11/21,17:14:31,19,08,1, 11.9,1,1, -12.642, 10509.985, 396.168, 52837.838 24/11/21,17:14:32,00,08,1, 11.9,1,1, -12.636, 10509.979, 396.168, 52837.838 24/11/21,17:14:32,01,08,1, 11.9,1,1, -12.636, 10509.967, 396.139, 52837.835 24/11/21,17:14:32,02,08,1, 11.9,1,1, -12.636, 10509.964, 396.164, 52837.754 24/11/21,17:14:32,03,08,1, 11.9,1,1, -12.636, 10509.973, 396.157, 52837.811 24/11/21,17:14:32,04,08,1, 11.9,1,1, -12.636, 10509.967, 396.210, 52837.803 24/11/21,17:14:32,05,08,1, 11.9,1,1, -12.636, 10509.984, 396.190, 52837.873 24/11/21,17:14:32,06,08,1, 11.9,1,1, -12.636, 10509.980, 396.149, 52837.848 24/11/21,17:14:32,07,08,1, 11.9,1,1, -12.636, 10509.978, 396.163, 52837.752 24/11/21,17:14:32,08,08,1, 11.9,1,1, -12.636, 10509.983, 396.205, 52837.879 24/11/21,17:14:32,09,08,1, 11.9,1,1, -12.636, 10509.984, 396.173, 52837.753 24/11/21,17:14:32,10,08,1, 11.9,1,1, -12.636, 10510.016, 396.158, 52837.786 24/11/21,17:14:32,11,08,1, 11.9,1,1, -12.636, 10509.967, 396.160, 52837.752 24/11/21,17:14:32,12,08,1, 11.9,1,1, -12.636, 10510.004, 396.168, 52837.880 24/11/21,17:14:32,13,08,1, 11.9,1,1, -12.636, 10509.988, 396.191, 52837.800 24/11/21,17:14:32,14,08,1, 11.9,1,1, -12.636, 10509.996, 396.163, 52837.765 24/11/21,17:14:32,15,08,1, 11.9,1,1, -12.636, 10509.985, 396.179, 52837.789 24/11/21,17:14:32,16,08,1, 11.9,1,1, -12.636, 10509.989, 396.179, 52837.847 24/11/21,17:14:32,17,08,1, 11.9,1,1, -12.636, 10510.006, 396.235, 52837.797 24/11/21,17:14:32,18,08,1, 11.9,1,1, -12.636, 10510.028, 396.185, 52837.787 24/11/21,17:14:32,19,08,1, 11.9,1,1, -12.636, 10509.985, 396.179, 52837.820 24/11/21,17:14:33,00,08,1, 12.0,1,1, -12.636, 10509.979, 396.179, 52837.820 24/11/21,17:14:33,01,08,1, 12.0,1,1, -12.636, 10510.000, 396.236, 52837.760 24/11/21,17:14:33,02,08,1, 12.0,1,1, -12.636, 10510.027, 396.194, 52837.761 24/11/21,17:14:33,03,08,1, 12.0,1,1, -12.636, 10509.977, 396.199, 52837.764 24/11/21,17:14:33,04,08,1, 12.0,1,1, -12.636, 10509.990, 396.157, 52837.747 24/11/21,17:14:33,05,08,1, 12.0,1,1, -12.636, 10509.969, 396.233, 52837.823 24/11/21,17:14:33,06,08,1, 12.0,1,1, -12.636, 10510.013, 396.216, 52837.862 24/11/21,17:14:33,07,08,1, 12.0,1,1, -12.636, 10509.992, 396.181, 52837.812 24/11/21,17:14:33,08,08,1, 12.0,1,1, -12.636, 10509.988, 396.199, 52837.768 24/11/21,17:14:33,09,08,1, 12.0,1,1, -12.636, 10509.971, 396.217, 52837.793 24/11/21,17:14:33,10,08,1, 12.0,1,1, -12.636, 10509.997, 396.242, 52837.805 24/11/21,17:14:33,11,08,1, 12.0,1,1, -12.636, 10509.998, 396.204, 52837.836 24/11/21,17:14:33,12,08,1, 12.0,1,1, -12.636, 10509.972, 396.177, 52837.799 24/11/21,17:14:33,13,08,1, 12.0,1,1, -12.636, 10509.988, 396.241, 52837.821 24/11/21,17:14:33,14,08,1, 12.0,1,1, -12.636, 10509.999, 396.255, 52837.768 24/11/21,17:14:33,15,08,1, 12.0,1,1, -12.636, 10510.013, 396.222, 52837.834 24/11/21,17:14:33,16,08,1, 12.0,1,1, -12.636, 10509.995, 396.191, 52837.764 24/11/21,17:14:33,17,08,1, 12.0,1,1, -12.636, 10509.971, 396.192, 52837.790 24/11/21,17:14:33,18,08,1, 12.0,1,1, -12.636, 10510.012, 396.249, 52837.799 24/11/21,17:14:33,19,08,1, 12.0,1,1, -12.636, 10510.021, 396.257, 52837.873 24/11/21,17:14:34,00,08,1, 11.9,1,1, -12.633, 10510.020, 396.257, 52837.873 24/11/21,17:14:34,01,08,1, 11.9,1,1, -12.633, 10510.006, 396.216, 52837.773 24/11/21,17:14:34,02,08,1, 11.9,1,1, -12.633, 10510.007, 396.236, 52837.774 24/11/21,17:14:34,03,08,1, 11.9,1,1, -12.633, 10510.023, 396.240, 52837.775 24/11/21,17:14:34,04,08,1, 11.9,1,1, -12.633, 10510.005, 396.214, 52837.851 24/11/21,17:14:34,05,08,1, 11.9,1,1, -12.633, 10510.002, 396.199, 52837.745 24/11/21,17:14:34,06,08,1, 11.9,1,1, -12.633, 10510.021, 396.229, 52837.802 24/11/21,17:14:34,07,08,1, 11.9,1,1, -12.633, 10510.040, 396.246, 52837.709 24/11/21,17:14:34,08,08,1, 11.9,1,1, -12.633, 10510.028, 396.265, 52837.819 24/11/21,17:14:34,09,08,1, 11.9,1,1, -12.633, 10510.040, 396.221, 52837.779 24/11/21,17:14:34,10,08,1, 11.9,1,1, -12.633, 10510.034, 396.236, 52837.814 24/11/21,17:14:34,11,08,1, 11.9,1,1, -12.633, 10510.047, 396.296, 52837.808 24/11/21,17:14:34,12,08,1, 11.9,1,1, -12.633, 10510.055, 396.255, 52837.816 24/11/21,17:14:34,13,08,1, 11.9,1,1, -12.633, 10510.018, 396.241, 52837.795 24/11/21,17:14:34,14,08,1, 11.9,1,1, -12.633, 10510.013, 396.248, 52837.742 24/11/21,17:14:34,15,08,1, 11.9,1,1, -12.633, 10510.031, 396.280, 52837.802 24/11/21,17:14:34,16,08,1, 11.9,1,1, -12.633, 10510.029, 396.278, 52837.741 24/11/21,17:14:34,17,08,1, 11.9,1,1, -12.633, 10510.025, 396.221, 52837.755 24/11/21,17:14:34,18,08,1, 11.9,1,1, -12.633, 10510.030, 396.206, 52837.807 24/11/21,17:14:34,19,08,1, 11.9,1,1, -12.633, 10510.027, 396.287, 52837.762 24/11/21,17:14:35,00,08,1, 11.9,1,1, -12.638, 10510.020, 396.287, 52837.762 24/11/21,17:14:35,01,08,1, 11.9,1,1, -12.638, 10510.014, 396.232, 52837.818 24/11/21,17:14:35,02,08,1, 11.9,1,1, -12.638, 10510.036, 396.254, 52837.757 24/11/21,17:14:35,03,08,1, 11.9,1,1, -12.638, 10510.024, 396.244, 52837.724 24/11/21,17:14:35,04,08,1, 11.9,1,1, -12.638, 10510.043, 396.284, 52837.732 24/11/21,17:14:35,05,08,1, 11.9,1,1, -12.638, 10510.031, 396.235, 52837.747 24/11/21,17:14:35,06,08,1, 11.9,1,1, -12.638, 10510.041, 396.246, 52837.761 24/11/21,17:14:35,07,08,1, 11.9,1,1, -12.638, 10510.011, 396.256, 52837.723 24/11/21,17:14:35,08,08,1, 11.9,1,1, -12.638, 10510.019, 396.291, 52837.716 24/11/21,17:14:35,09,08,1, 11.9,1,1, -12.638, 10510.059, 396.301, 52837.817 24/11/21,17:14:35,10,08,1, 11.9,1,1, -12.638, 10510.002, 396.220, 52837.743 24/11/21,17:14:35,11,08,1, 11.9,1,1, -12.638, 10510.007, 396.224, 52837.782 24/11/21,17:14:35,12,08,1, 11.9,1,1, -12.638, 10510.032, 396.271, 52837.763 24/11/21,17:14:35,13,08,1, 11.9,1,1, -12.638, 10510.080, 396.279, 52837.834 24/11/21,17:14:35,14,08,1, 11.9,1,1, -12.638, 10510.066, 396.278, 52837.793 24/11/21,17:14:35,15,08,1, 11.9,1,1, -12.638, 10510.035, 396.254, 52837.731 24/11/21,17:14:35,16,08,1, 11.9,1,1, -12.638, 10510.054, 396.273, 52837.735 24/11/21,17:14:35,17,08,1, 11.9,1,1, -12.638, 10510.074, 396.306, 52837.838 24/11/21,17:14:35,18,08,1, 11.9,1,1, -12.638, 10510.056, 396.258, 52837.747 24/11/21,17:14:35,19,08,1, 11.9,1,1, -12.638, 10510.067, 396.253, 52837.726 24/11/21,17:14:36,00,08,1, 11.9,1,1, -12.638, 10510.062, 396.253, 52837.726 24/11/21,17:14:36,01,08,1, 11.9,1,1, -12.638, 10510.040, 396.298, 52837.776 24/11/21,17:14:36,02,08,1, 11.9,1,1, -12.638, 10510.089, 396.292, 52837.781 24/11/21,17:14:36,03,08,1, 11.9,1,1, -12.638, 10510.071, 396.250, 52837.781 24/11/21,17:14:36,04,08,1, 11.9,1,1, -12.638, 10510.055, 396.273, 52837.758 24/11/21,17:14:36,05,08,1, 11.9,1,1, -12.638, 10510.051, 396.302, 52837.807 24/11/21,17:14:36,06,08,1, 11.9,1,1, -12.638, 10510.041, 396.336, 52837.776 24/11/21,17:14:36,07,08,1, 11.9,1,1, -12.638, 10510.058, 396.265, 52837.713 24/11/21,17:14:36,08,08,1, 11.9,1,1, -12.638, 10510.060, 396.251, 52837.732 24/11/21,17:14:36,09,08,1, 11.9,1,1, -12.638, 10510.066, 396.277, 52837.725 24/11/21,17:14:36,10,08,1, 11.9,1,1, -12.638, 10510.097, 396.345, 52837.827 24/11/21,17:14:36,11,08,1, 11.9,1,1, -12.638, 10510.030, 396.280, 52837.750 24/11/21,17:14:36,12,08,1, 11.9,1,1, -12.638, 10510.052, 396.293, 52837.843 24/11/21,17:14:36,13,08,1, 11.9,1,1, -12.638, 10510.057, 396.289, 52837.765 24/11/21,17:14:36,14,08,1, 11.9,1,1, -12.638, 10510.102, 396.323, 52837.764 24/11/21,17:14:36,15,08,1, 11.9,1,1, -12.638, 10510.076, 396.314, 52837.821 24/11/21,17:14:36,16,08,1, 11.9,1,1, -12.638, 10510.079, 396.270, 52837.674 24/11/21,17:14:36,17,08,1, 11.9,1,1, -12.638, 10510.098, 396.282, 52837.642 24/11/21,17:14:36,18,08,1, 11.9,1,1, -12.638, 10510.108, 396.329, 52837.818 24/11/21,17:14:36,19,08,1, 11.9,1,1, -12.638, 10510.105, 396.332, 52837.762 24/11/21,17:14:37,00,08,1, 11.9,1,1, -12.639, 10510.104, 396.332, 52837.762 24/11/21,17:14:37,01,08,1, 11.9,1,1, -12.639, 10510.082, 396.287, 52837.799 24/11/21,17:14:37,02,08,1, 11.9,1,1, -12.639, 10510.091, 396.322, 52837.721 24/11/21,17:14:37,03,08,1, 11.9,1,1, -12.639, 10510.089, 396.335, 52837.742 24/11/21,17:14:37,04,08,1, 11.9,1,1, -12.639, 10510.067, 396.315, 52837.771 24/11/21,17:14:37,05,08,1, 11.9,1,1, -12.639, 10510.107, 396.297, 52837.699 24/11/21,17:14:37,06,08,1, 11.9,1,1, -12.639, 10510.082, 396.315, 52837.746 24/11/21,17:14:37,07,08,1, 11.9,1,1, -12.639, 10510.106, 396.319, 52837.839 24/11/21,17:14:37,08,08,1, 11.9,1,1, -12.639, 10510.124, 396.319, 52837.798 24/11/21,17:14:37,09,08,1, 11.9,1,1, -12.639, 10510.106, 396.282, 52837.732 24/11/21,17:14:37,10,08,1, 11.9,1,1, -12.639, 10510.099, 396.289, 52837.722 24/11/21,17:14:37,11,08,1, 11.9,1,1, -12.639, 10510.102, 396.327, 52837.780 24/11/21,17:14:37,12,08,1, 11.9,1,1, -12.639, 10510.121, 396.322, 52837.780 24/11/21,17:14:37,13,08,1, 11.9,1,1, -12.639, 10510.110, 396.270, 52837.699 24/11/21,17:14:37,14,08,1, 11.9,1,1, -12.639, 10510.102, 396.310, 52837.759 24/11/21,17:14:37,15,08,1, 11.9,1,1, -12.639, 10510.081, 396.332, 52837.752 24/11/21,17:14:37,16,08,1, 11.9,1,1, -12.639, 10510.099, 396.341, 52837.827 24/11/21,17:14:37,17,08,1, 11.9,1,1, -12.639, 10510.086, 396.273, 52837.767 24/11/21,17:14:37,18,08,1, 11.9,1,1, -12.639, 10510.105, 396.291, 52837.784 24/11/21,17:14:37,19,08,1, 11.9,1,1, -12.639, 10510.087, 396.315, 52837.773 24/11/21,17:14:38,00,08,1, 11.9,1,1, -12.640, 10510.087, 396.315, 52837.773 24/11/21,17:14:38,01,08,1, 11.9,1,1, -12.640, 10510.083, 396.301, 52837.802 24/11/21,17:14:38,02,08,1, 11.9,1,1, -12.640, 10510.104, 396.299, 52837.715 24/11/21,17:14:38,03,08,1, 11.9,1,1, -12.640, 10510.097, 396.360, 52837.678 24/11/21,17:14:38,04,08,1, 11.9,1,1, -12.640, 10510.066, 396.348, 52837.720 24/11/21,17:14:38,05,08,1, 11.9,1,1, -12.640, 10510.100, 396.315, 52837.769 24/11/21,17:14:38,06,08,1, 11.9,1,1, -12.640, 10510.102, 396.303, 52837.718 24/11/21,17:14:38,07,08,1, 11.9,1,1, -12.640, 10510.094, 396.351, 52837.747 24/11/21,17:14:38,08,08,1, 11.9,1,1, -12.640, 10510.114, 396.328, 52837.732 24/11/21,17:14:38,09,08,1, 11.9,1,1, -12.640, 10510.104, 396.352, 52837.766 24/11/21,17:14:38,10,08,1, 11.9,1,1, -12.640, 10510.103, 396.307, 52837.717 24/11/21,17:14:38,11,08,1, 11.9,1,1, -12.640, 10510.104, 396.338, 52837.712 24/11/21,17:14:38,12,08,1, 11.9,1,1, -12.640, 10510.127, 396.362, 52837.716 24/11/21,17:14:38,13,08,1, 11.9,1,1, -12.640, 10510.138, 396.362, 52837.791 24/11/21,17:14:38,14,08,1, 11.9,1,1, -12.640, 10510.123, 396.300, 52837.775 24/11/21,17:14:38,15,08,1, 11.9,1,1, -12.640, 10510.113, 396.327, 52837.676 24/11/21,17:14:38,16,08,1, 11.9,1,1, -12.640, 10510.123, 396.353, 52837.707 24/11/21,17:14:38,17,08,1, 11.9,1,1, -12.640, 10510.139, 396.369, 52837.738 24/11/21,17:14:38,18,08,1, 11.9,1,1, -12.640, 10510.120, 396.316, 52837.736 24/11/21,17:14:38,19,08,1, 11.9,1,1, -12.640, 10510.116, 396.292, 52837.630 24/11/21,17:14:39,00,08,1, 11.9,1,1, -12.634, 10510.112, 396.292, 52837.630 24/11/21,17:14:39,01,08,1, 11.9,1,1, -12.634, 10510.116, 396.379, 52837.724 24/11/21,17:14:39,02,08,1, 11.9,1,1, -12.634, 10510.137, 396.351, 52837.782 24/11/21,17:14:39,03,08,1, 11.9,1,1, -12.634, 10510.121, 396.305, 52837.664 24/11/21,17:14:39,04,08,1, 11.9,1,1, -12.634, 10510.116, 396.345, 52837.693 24/11/21,17:14:39,05,08,1, 11.9,1,1, -12.634, 10510.134, 396.378, 52837.807 24/11/21,17:14:39,06,08,1, 11.9,1,1, -12.634, 10510.122, 396.365, 52837.773 24/11/21,17:14:39,07,08,1, 11.9,1,1, -12.634, 10510.122, 396.317, 52837.728 24/11/21,17:14:39,08,08,1, 11.9,1,1, -12.634, 10510.132, 396.332, 52837.663 24/11/21,17:14:39,09,08,1, 11.9,1,1, -12.634, 10510.130, 396.376, 52837.699 24/11/21,17:14:39,10,08,1, 11.9,1,1, -12.634, 10510.121, 396.376, 52837.707 24/11/21,17:14:39,11,08,1, 11.9,1,1, -12.634, 10510.160, 396.329, 52837.690 24/11/21,17:14:39,12,08,1, 11.9,1,1, -12.634, 10510.125, 396.332, 52837.714 24/11/21,17:14:39,13,08,1, 11.9,1,1, -12.634, 10510.129, 396.383, 52837.707 24/11/21,17:14:39,14,08,1, 11.9,1,1, -12.634, 10510.132, 396.372, 52837.722 24/11/21,17:14:39,15,08,1, 11.9,1,1, -12.634, 10510.185, 396.364, 52837.689 24/11/21,17:14:39,16,08,1, 11.9,1,1, -12.634, 10510.160, 396.324, 52837.631 24/11/21,17:14:39,17,08,1, 11.9,1,1, -12.634, 10510.147, 396.355, 52837.784 24/11/21,17:14:39,18,08,1, 11.9,1,1, -12.634, 10510.154, 396.371, 52837.706 24/11/21,17:14:39,19,08,1, 11.9,1,1, -12.634, 10510.162, 396.347, 52837.641 24/11/21,17:14:40,00,08,1, 11.9,1,1, -12.639, 10510.154, 396.347, 52837.641 24/11/21,17:14:40,01,08,1, 11.9,1,1, -12.639, 10510.137, 396.358, 52837.691 24/11/21,17:14:40,02,08,1, 11.9,1,1, -12.639, 10510.170, 396.378, 52837.682 24/11/21,17:14:40,03,08,1, 11.9,1,1, -12.639, 10510.153, 396.343, 52837.727 24/11/21,17:14:40,04,08,1, 11.9,1,1, -12.639, 10510.146, 396.312, 52837.665 24/11/21,17:14:40,05,08,1, 11.9,1,1, -12.639, 10510.141, 396.350, 52837.736 24/11/21,17:14:40,06,08,1, 11.9,1,1, -12.639, 10510.163, 396.367, 52837.681 24/11/21,17:14:40,07,08,1, 11.9,1,1, -12.639, 10510.130, 396.352, 52837.675 24/11/21,17:14:40,08,08,1, 11.9,1,1, -12.639, 10510.165, 396.357, 52837.682 24/11/21,17:14:40,09,08,1, 11.9,1,1, -12.639, 10510.137, 396.328, 52837.658 24/11/21,17:14:40,10,08,1, 11.9,1,1, -12.639, 10510.183, 396.386, 52837.675 24/11/21,17:14:40,11,08,1, 11.9,1,1, -12.639, 10510.171, 396.372, 52837.679 24/11/21,17:14:40,12,08,1, 11.9,1,1, -12.639, 10510.180, 396.346, 52837.695 24/11/21,17:14:40,13,08,1, 11.9,1,1, -12.639, 10510.166, 396.325, 52837.623 24/11/21,17:14:40,14,08,1, 11.9,1,1, -12.639, 10510.144, 396.373, 52837.656 24/11/21,17:14:40,15,08,1, 11.9,1,1, -12.639, 10510.196, 396.391, 52837.777 24/11/21,17:14:40,16,08,1, 11.9,1,1, -12.639, 10510.207, 396.362, 52837.752 24/11/21,17:14:40,17,08,1, 11.9,1,1, -12.639, 10510.174, 396.326, 52837.685 24/11/21,17:14:40,18,08,1, 11.9,1,1, -12.639, 10510.178, 396.371, 52837.714 24/11/21,17:14:40,19,08,1, 11.9,1,1, -12.639, 10510.208, 396.402, 52837.767 24/11/21,17:14:41,00,08,1, 11.9,1,1, -12.641, 10510.204, 396.402, 52837.767 24/11/21,17:14:41,01,08,1, 11.9,1,1, -12.641, 10510.175, 396.335, 52837.644 24/11/21,17:14:41,02,08,1, 11.9,1,1, -12.641, 10510.176, 396.356, 52837.704 24/11/21,17:14:41,03,08,1, 11.9,1,1, -12.641, 10510.232, 396.370, 52837.709 24/11/21,17:14:41,04,08,1, 11.9,1,1, -12.641, 10510.192, 396.364, 52837.676 24/11/21,17:14:41,05,08,1, 11.9,1,1, -12.641, 10510.208, 396.358, 52837.758 24/11/21,17:14:41,06,08,1, 11.9,1,1, -12.641, 10510.195, 396.336, 52837.674 24/11/21,17:14:41,07,08,1, 11.9,1,1, -12.641, 10510.191, 396.390, 52837.685 24/11/21,17:14:41,08,08,1, 11.9,1,1, -12.641, 10510.186, 396.399, 52837.669 24/11/21,17:14:41,09,08,1, 11.9,1,1, -12.641, 10510.195, 396.365, 52837.659 24/11/21,17:14:41,10,08,1, 11.9,1,1, -12.641, 10510.181, 396.338, 52837.643 24/11/21,17:14:41,11,08,1, 11.9,1,1, -12.641, 10510.173, 396.374, 52837.638 24/11/21,17:14:41,12,08,1, 11.9,1,1, -12.641, 10510.177, 396.392, 52837.749 24/11/21,17:14:41,13,08,1, 11.9,1,1, -12.641, 10510.196, 396.394, 52837.742 24/11/21,17:14:41,14,08,1, 11.9,1,1, -12.641, 10510.177, 396.376, 52837.713 24/11/21,17:14:41,15,08,1, 11.9,1,1, -12.641, 10510.151, 396.387, 52837.762 24/11/21,17:14:41,16,08,1, 11.9,1,1, -12.641, 10510.182, 396.404, 52837.688 24/11/21,17:14:41,17,08,1, 11.9,1,1, -12.641, 10510.211, 396.387, 52837.718 24/11/21,17:14:41,18,08,1, 11.9,1,1, -12.641, 10510.197, 396.368, 52837.664 24/11/21,17:14:41,19,08,1, 11.9,1,1, -12.641, 10510.201, 396.376, 52837.700 24/11/21,17:14:42,00,08,1, 11.9,1,1, -12.636, 10510.195, 396.376, 52837.700 24/11/21,17:14:42,01,08,1, 11.9,1,1, -12.636, 10510.225, 396.396, 52837.663 24/11/21,17:14:42,02,08,1, 11.9,1,1, -12.636, 10510.189, 396.347, 52837.664 24/11/21,17:14:42,03,08,1, 11.9,1,1, -12.636, 10510.218, 396.366, 52837.642 24/11/21,17:14:42,04,08,1, 11.9,1,1, -12.636, 10510.181, 396.411, 52837.736 24/11/21,17:14:42,05,08,1, 11.9,1,1, -12.636, 10510.217, 396.428, 52837.722 24/11/21,17:14:42,06,08,1, 11.9,1,1, -12.636, 10510.232, 396.369, 52837.730 24/11/21,17:14:42,07,08,1, 11.9,1,1, -12.636, 10510.204, 396.393, 52837.630 24/11/21,17:14:42,08,08,1, 11.9,1,1, -12.636, 10510.179, 396.412, 52837.660 24/11/21,17:14:42,09,08,1, 11.9,1,1, -12.636, 10510.210, 396.418, 52837.740 24/11/21,17:14:42,10,08,1, 11.9,1,1, -12.636, 10510.239, 396.403, 52837.689 24/11/21,17:14:42,11,08,1, 11.9,1,1, -12.636, 10510.206, 396.350, 52837.497 24/11/21,17:14:42,12,08,1, 11.9,1,1, -12.636, 10510.172, 396.363, 52837.601 24/11/21,17:14:42,13,08,1, 11.9,1,1, -12.636, 10510.221, 396.398, 52837.681 24/11/21,17:14:42,14,08,1, 11.9,1,1, -12.636, 10510.223, 396.434, 52837.687 24/11/21,17:14:42,15,08,1, 11.9,1,1, -12.636, 10510.209, 396.394, 52837.733 24/11/21,17:14:42,16,08,1, 11.9,1,1, -12.636, 10510.189, 396.367, 52837.625 24/11/21,17:14:42,17,08,1, 11.9,1,1, -12.636, 10510.189, 396.409, 52837.627 24/11/21,17:14:42,18,08,1, 11.9,1,1, -12.636, 10510.186, 396.407, 52837.695 24/11/21,17:14:42,19,08,1, 11.9,1,1, -12.636, 10510.212, 396.396, 52837.711 24/11/21,17:14:43,00,09,1, 11.9,1,1, -12.640, 10510.212, 396.396, 52837.711 24/11/21,17:14:43,01,09,1, 11.9,1,1, -12.640, 10510.206, 396.406, 52837.722 24/11/21,17:14:43,02,09,1, 11.9,1,1, -12.640, 10510.231, 396.437, 52837.728 24/11/21,17:14:43,03,09,1, 11.9,1,1, -12.640, 10510.199, 396.401, 52837.647 24/11/21,17:14:43,04,09,1, 11.9,1,1, -12.640, 10510.217, 396.373, 52837.697 24/11/21,17:14:43,05,09,1, 11.9,1,1, -12.640, 10510.187, 396.391, 52837.668 24/11/21,17:14:43,06,09,1, 11.9,1,1, -12.640, 10510.205, 396.407, 52837.637 24/11/21,17:14:43,07,09,1, 11.9,1,1, -12.640, 10510.195, 396.403, 52837.699 24/11/21,17:14:43,08,09,1, 11.9,1,1, -12.640, 10510.207, 396.402, 52837.731 24/11/21,17:14:43,09,09,1, 11.9,1,1, -12.640, 10510.221, 396.367, 52837.575 24/11/21,17:14:43,10,09,1, 11.9,1,1, -12.640, 10510.229, 396.420, 52837.735 24/11/21,17:14:43,11,09,1, 11.9,1,1, -12.640, 10510.212, 396.430, 52837.692 24/11/21,17:14:43,12,09,1, 11.9,1,1, -12.640, 10510.225, 396.400, 52837.669 24/11/21,17:14:43,13,09,1, 11.9,1,1, -12.640, 10510.211, 396.398, 52837.645 24/11/21,17:14:43,14,09,1, 11.9,1,1, -12.640, 10510.212, 396.411, 52837.688 24/11/21,17:14:43,15,09,1, 11.9,1,1, -12.640, 10510.197, 396.435, 52837.704 24/11/21,17:14:43,16,09,1, 11.9,1,1, -12.640, 10510.232, 396.421, 52837.693 24/11/21,17:14:43,17,09,1, 11.9,1,1, -12.640, 10510.227, 396.370, 52837.647 24/11/21,17:14:43,18,09,1, 11.9,1,1, -12.640, 10510.220, 396.402, 52837.654 24/11/21,17:14:43,19,09,1, 11.9,1,1, -12.640, 10510.243, 396.420, 52837.667 24/11/21,17:14:44,00,08,1, 11.9,1,1, -12.639, 10510.237, 396.420, 52837.667 24/11/21,17:14:44,01,08,1, 11.9,1,1, -12.639, 10510.223, 396.382, 52837.661 24/11/21,17:14:44,02,08,1, 11.9,1,1, -12.639, 10510.204, 396.368, 52837.583 24/11/21,17:14:44,03,08,1, 11.9,1,1, -12.639, 10510.239, 396.435, 52837.696 24/11/21,17:14:44,04,08,1, 11.9,1,1, -12.639, 10510.232, 396.463, 52837.692 24/11/21,17:14:44,05,08,1, 11.9,1,1, -12.639, 10510.237, 396.413, 52837.655 24/11/21,17:14:44,06,08,1, 11.9,1,1, -12.639, 10510.216, 396.382, 52837.643 24/11/21,17:14:44,07,08,1, 11.9,1,1, -12.639, 10510.212, 396.441, 52837.689 24/11/21,17:14:44,08,08,1, 11.9,1,1, -12.639, 10510.210, 396.438, 52837.626 24/11/21,17:14:44,09,08,1, 11.9,1,1, -12.639, 10510.218, 396.433, 52837.664 24/11/21,17:14:44,10,08,1, 11.9,1,1, -12.639, 10510.224, 396.410, 52837.662 24/11/21,17:14:44,11,08,1, 11.9,1,1, -12.639, 10510.244, 396.404, 52837.629 24/11/21,17:14:44,12,08,1, 11.9,1,1, -12.639, 10510.240, 396.460, 52837.642 24/11/21,17:14:44,13,08,1, 11.9,1,1, -12.639, 10510.226, 396.432, 52837.658 24/11/21,17:14:44,14,08,1, 11.9,1,1, -12.639, 10510.245, 396.410, 52837.658 24/11/21,17:14:44,15,08,1, 11.9,1,1, -12.639, 10510.227, 396.400, 52837.682 24/11/21,17:14:44,16,08,1, 11.9,1,1, -12.639, 10510.220, 396.436, 52837.696 24/11/21,17:14:44,17,08,1, 11.9,1,1, -12.639, 10510.239, 396.442, 52837.639 24/11/21,17:14:44,18,08,1, 11.9,1,1, -12.639, 10510.236, 396.438, 52837.608 24/11/21,17:14:44,19,08,1, 11.9,1,1, -12.639, 10510.222, 396.407, 52837.594 24/11/21,17:14:45,00,08,1, 11.9,1,1, -12.640, 10510.221, 396.407, 52837.594 24/11/21,17:14:45,01,08,1, 11.9,1,1, -12.640, 10510.246, 396.448, 52837.602 24/11/21,17:14:45,02,08,1, 11.9,1,1, -12.640, 10510.239, 396.441, 52837.686 24/11/21,17:14:45,03,08,1, 11.9,1,1, -12.640, 10510.216, 396.409, 52837.626 24/11/21,17:14:45,04,08,1, 11.9,1,1, -12.640, 10510.245, 396.387, 52837.689 24/11/21,17:14:45,05,08,1, 11.9,1,1, -12.640, 10510.231, 396.466, 52837.697 24/11/21,17:14:45,06,08,1, 11.9,1,1, -12.640, 10510.243, 396.455, 52837.687 24/11/21,17:14:45,07,08,1, 11.9,1,1, -12.640, 10510.243, 396.399, 52837.617 24/11/21,17:14:45,08,08,1, 11.9,1,1, -12.640, 10510.252, 396.392, 52837.587 24/11/21,17:14:45,09,08,1, 11.9,1,1, -12.640, 10510.263, 396.427, 52837.635 24/11/21,17:14:45,10,08,1, 11.9,1,1, -12.640, 10510.253, 396.447, 52837.595 24/11/21,17:14:45,11,08,1, 11.9,1,1, -12.640, 10510.256, 396.414, 52837.645 24/11/21,17:14:45,12,08,1, 11.9,1,1, -12.640, 10510.258, 396.411, 52837.605 24/11/21,17:14:45,13,08,1, 11.9,1,1, -12.640, 10510.241, 396.438, 52837.621 24/11/21,17:14:45,14,08,1, 11.9,1,1, -12.640, 10510.240, 396.472, 52837.629 24/11/21,17:14:45,15,08,1, 11.9,1,1, -12.640, 10510.249, 396.447, 52837.645 24/11/21,17:14:45,16,08,1, 11.9,1,1, -12.640, 10510.257, 396.410, 52837.613 24/11/21,17:14:45,17,08,1, 11.9,1,1, -12.640, 10510.256, 396.449, 52837.646 24/11/21,17:14:45,18,08,1, 11.9,1,1, -12.640, 10510.244, 396.453, 52837.674 24/11/21,17:14:45,19,08,1, 11.9,1,1, -12.640, 10510.265, 396.439, 52837.645 24/11/21,17:14:46,00,08,1, 11.9,1,1, -12.637, 10510.262, 396.439, 52837.645 24/11/21,17:14:46,01,08,1, 11.9,1,1, -12.637, 10510.232, 396.430, 52837.638 24/11/21,17:14:46,02,08,1, 11.9,1,1, -12.637, 10510.267, 396.421, 52837.595 24/11/21,17:14:46,03,08,1, 11.9,1,1, -12.637, 10510.260, 396.441, 52837.625 24/11/21,17:14:46,04,08,1, 11.9,1,1, -12.637, 10510.232, 396.426, 52837.671 24/11/21,17:14:46,05,08,1, 11.9,1,1, -12.637, 10510.256, 396.401, 52837.552 24/11/21,17:14:46,06,08,1, 11.9,1,1, -12.637, 10510.243, 396.421, 52837.582 24/11/21,17:14:46,07,08,1, 11.9,1,1, -12.637, 10510.259, 396.481, 52837.581 24/11/21,17:14:46,08,08,1, 11.9,1,1, -12.637, 10510.270, 396.460, 52837.628 24/11/21,17:14:46,09,08,1, 11.9,1,1, -12.637, 10510.267, 396.422, 52837.602 24/11/21,17:14:46,10,08,1, 11.9,1,1, -12.637, 10510.258, 396.419, 52837.625 24/11/21,17:14:46,11,08,1, 11.9,1,1, -12.637, 10510.273, 396.434, 52837.578 24/11/21,17:14:46,12,08,1, 11.9,1,1, -12.637, 10510.255, 396.460, 52837.600 24/11/21,17:14:46,13,08,1, 11.9,1,1, -12.637, 10510.252, 396.410, 52837.569 24/11/21,17:14:46,14,08,1, 11.9,1,1, -12.637, 10510.230, 396.406, 52837.504 24/11/21,17:14:46,15,08,1, 11.9,1,1, -12.637, 10510.275, 396.441, 52837.576 24/11/21,17:14:46,16,08,1, 11.9,1,1, -12.637, 10510.264, 396.462, 52837.692 24/11/21,17:14:46,17,08,1, 11.9,1,1, -12.637, 10510.302, 396.428, 52837.580 24/11/21,17:14:46,18,08,1, 11.9,1,1, -12.637, 10510.256, 396.404, 52837.570 24/11/21,17:14:46,19,08,1, 11.9,1,1, -12.637, 10510.268, 396.433, 52837.570 24/11/21,17:14:47,00,08,1, 11.9,1,1, -12.640, 10510.262, 396.433, 52837.570 24/11/21,17:14:47,01,08,1, 11.9,1,1, -12.640, 10510.274, 396.459, 52837.584 24/11/21,17:14:47,02,08,1, 11.9,1,1, -12.640, 10510.252, 396.423, 52837.633 24/11/21,17:14:47,03,08,1, 11.9,1,1, -12.640, 10510.275, 396.405, 52837.597 24/11/21,17:14:47,04,08,1, 11.9,1,1, -12.640, 10510.289, 396.436, 52837.566 24/11/21,17:14:47,05,08,1, 11.9,1,1, -12.640, 10510.284, 396.425, 52837.581 24/11/21,17:14:47,06,08,1, 11.9,1,1, -12.640, 10510.278, 396.408, 52837.615 24/11/21,17:14:47,07,08,1, 11.9,1,1, -12.640, 10510.277, 396.396, 52837.513 24/11/21,17:14:47,08,08,1, 11.9,1,1, -12.640, 10510.268, 396.467, 52837.662 24/11/21,17:14:47,09,08,1, 11.9,1,1, -12.640, 10510.283, 396.461, 52837.641 24/11/21,17:14:47,10,08,1, 11.9,1,1, -12.640, 10510.274, 396.416, 52837.576 24/11/21,17:14:47,11,08,1, 11.9,1,1, -12.640, 10510.268, 396.437, 52837.637 24/11/21,17:14:47,12,08,1, 11.9,1,1, -12.640, 10510.251, 396.409, 52837.594 24/11/21,17:14:47,13,08,1, 11.9,1,1, -12.640, 10510.274, 396.440, 52837.576 24/11/21,17:14:47,14,08,1, 11.9,1,1, -12.640, 10510.280, 396.421, 52837.566 24/11/21,17:14:47,15,08,1, 11.9,1,1, -12.640, 10510.256, 396.397, 52837.543 24/11/21,17:14:47,16,08,1, 11.9,1,1, -12.640, 10510.281, 396.430, 52837.672 24/11/21,17:14:47,17,08,1, 11.9,1,1, -12.640, 10510.259, 396.477, 52837.678 24/11/21,17:14:47,18,08,1, 11.9,1,1, -12.640, 10510.314, 396.442, 52837.570 24/11/21,17:14:47,19,08,1, 11.9,1,1, -12.640, 10510.301, 396.406, 52837.542 24/11/21,17:14:48,00,08,1, 11.9,1,1, -12.636, 10510.296, 396.406, 52837.542 24/11/21,17:14:48,01,08,1, 11.9,1,1, -12.636, 10510.280, 396.434, 52837.542 24/11/21,17:14:48,02,08,1, 11.9,1,1, -12.636, 10510.301, 396.468, 52837.613 24/11/21,17:14:48,03,08,1, 11.9,1,1, -12.636, 10510.291, 396.444, 52837.623 24/11/21,17:14:48,04,08,1, 11.9,1,1, -12.636, 10510.270, 396.428, 52837.535 24/11/21,17:14:48,05,08,1, 11.9,1,1, -12.636, 10510.284, 396.457, 52837.599 24/11/21,17:14:48,06,08,1, 11.9,1,1, -12.636, 10510.292, 396.472, 52837.636 24/11/21,17:14:48,07,08,1, 11.9,1,1, -12.636, 10510.319, 396.450, 52837.568 24/11/21,17:14:48,08,08,1, 11.9,1,1, -12.636, 10510.291, 396.411, 52837.615 24/11/21,17:14:48,09,08,1, 11.9,1,1, -12.636, 10510.314, 396.424, 52837.571 24/11/21,17:14:48,10,08,1, 11.9,1,1, -12.636, 10510.278, 396.452, 52837.553 24/11/21,17:14:48,11,08,1, 11.9,1,1, -12.636, 10510.311, 396.473, 52837.596 24/11/21,17:14:48,12,08,1, 11.9,1,1, -12.636, 10510.299, 396.441, 52837.537 24/11/21,17:14:48,13,08,1, 11.9,1,1, -12.636, 10510.270, 396.430, 52837.519 24/11/21,17:14:48,14,08,1, 11.9,1,1, -12.636, 10510.307, 396.454, 52837.604 24/11/21,17:14:48,15,08,1, 11.9,1,1, -12.636, 10510.325, 396.470, 52837.515 24/11/21,17:14:48,16,08,1, 11.9,1,1, -12.636, 10510.297, 396.433, 52837.520 24/11/21,17:14:48,17,08,1, 11.9,1,1, -12.636, 10510.310, 396.432, 52837.638 24/11/21,17:14:48,18,08,1, 11.9,1,1, -12.636, 10510.298, 396.463, 52837.606 24/11/21,17:14:48,19,08,1, 11.9,1,1, -12.636, 10510.315, 396.467, 52837.521 24/11/21,17:14:49,00,08,1, 12.0,1,1, -12.639, 10510.312, 396.467, 52837.521 24/11/21,17:14:49,01,08,1, 12.0,1,1, -12.639, 10510.311, 396.416, 52837.524 24/11/21,17:14:49,02,08,1, 12.0,1,1, -12.639, 10510.306, 396.458, 52837.574 24/11/21,17:14:49,03,08,1, 12.0,1,1, -12.639, 10510.320, 396.463, 52837.609 24/11/21,17:14:49,04,08,1, 12.0,1,1, -12.639, 10510.320, 396.472, 52837.657 24/11/21,17:14:49,05,08,1, 12.0,1,1, -12.639, 10510.306, 396.435, 52837.599 24/11/21,17:14:49,06,08,1, 12.0,1,1, -12.639, 10510.312, 396.466, 52837.637 24/11/21,17:14:49,07,08,1, 12.0,1,1, -12.639, 10510.315, 396.461, 52837.569 24/11/21,17:14:49,08,08,1, 12.0,1,1, -12.639, 10510.325, 396.484, 52837.585 24/11/21,17:14:49,09,08,1, 12.0,1,1, -12.639, 10510.311, 396.459, 52837.619 24/11/21,17:14:49,10,08,1, 12.0,1,1, -12.639, 10510.304, 396.436, 52837.575 24/11/21,17:14:49,11,08,1, 12.0,1,1, -12.639, 10510.288, 396.483, 52837.564 24/11/21,17:14:49,12,08,1, 12.0,1,1, -12.639, 10510.305, 396.515, 52837.641 24/11/21,17:14:49,13,08,1, 12.0,1,1, -12.639, 10510.324, 396.464, 52837.611 24/11/21,17:14:49,14,08,1, 12.0,1,1, -12.639, 10510.297, 396.444, 52837.585 24/11/21,17:14:49,15,08,1, 12.0,1,1, -12.639, 10510.297, 396.461, 52837.511 24/11/21,17:14:49,16,08,1, 12.0,1,1, -12.639, 10510.323, 396.503, 52837.635 24/11/21,17:14:49,17,08,1, 12.0,1,1, -12.639, 10510.345, 396.496, 52837.616 24/11/21,17:14:49,18,08,1, 12.0,1,1, -12.639, 10510.289, 396.474, 52837.636 24/11/21,17:14:49,19,08,1, 12.0,1,1, -12.639, 10510.316, 396.476, 52837.623 24/11/21,17:14:50,00,08,1, 11.9,1,1, -12.636, 10510.312, 396.476, 52837.623 24/11/21,17:14:50,01,08,1, 11.9,1,1, -12.636, 10510.332, 396.482, 52837.605 24/11/21,17:14:50,02,08,1, 11.9,1,1, -12.636, 10510.290, 396.460, 52837.594 24/11/21,17:14:50,03,08,1, 11.9,1,1, -12.636, 10510.315, 396.446, 52837.558 24/11/21,17:14:50,04,08,1, 11.9,1,1, -12.636, 10510.318, 396.479, 52837.626 24/11/21,17:14:50,05,08,1, 11.9,1,1, -12.636, 10510.338, 396.503, 52837.575 24/11/21,17:14:50,06,08,1, 11.9,1,1, -12.636, 10510.325, 396.506, 52837.555 24/11/21,17:14:50,07,08,1, 11.9,1,1, -12.636, 10510.313, 396.454, 52837.563 24/11/21,17:14:50,08,08,1, 11.9,1,1, -12.636, 10510.310, 396.491, 52837.610 24/11/21,17:14:50,09,08,1, 11.9,1,1, -12.636, 10510.305, 396.510, 52837.522 24/11/21,17:14:50,10,08,1, 11.9,1,1, -12.636, 10510.321, 396.509, 52837.608 24/11/21,17:14:50,11,08,1, 11.9,1,1, -12.636, 10510.292, 396.492, 52837.630 24/11/21,17:14:50,12,08,1, 11.9,1,1, -12.636, 10510.296, 396.468, 52837.524 24/11/21,17:14:50,13,08,1, 11.9,1,1, -12.636, 10510.333, 396.517, 52837.584 24/11/21,17:14:50,14,08,1, 11.9,1,1, -12.636, 10510.357, 396.497, 52837.593 24/11/21,17:14:50,15,08,1, 11.9,1,1, -12.636, 10510.356, 396.486, 52837.600 24/11/21,17:14:50,16,08,1, 11.9,1,1, -12.636, 10510.320, 396.474, 52837.515 24/11/21,17:14:50,17,08,1, 11.9,1,1, -12.636, 10510.329, 396.491, 52837.563 24/11/21,17:14:50,18,08,1, 11.9,1,1, -12.636, 10510.349, 396.523, 52837.525 24/11/21,17:14:50,19,08,1, 11.9,1,1, -12.636, 10510.353, 396.480, 52837.532 24/11/21,17:14:51,00,09,1, 11.9,1,1, -12.639, 10510.346, 396.480, 52837.532 24/11/21,17:14:51,01,09,1, 11.9,1,1, -12.639, 10510.347, 396.512, 52837.562 24/11/21,17:14:51,02,09,1, 11.9,1,1, -12.639, 10510.349, 396.528, 52837.599 24/11/21,17:14:51,03,09,1, 11.9,1,1, -12.639, 10510.345, 396.506, 52837.567 24/11/21,17:14:51,04,09,1, 11.9,1,1, -12.639, 10510.330, 396.479, 52837.489 24/11/21,17:14:51,05,09,1, 11.9,1,1, -12.639, 10510.357, 396.482, 52837.570 24/11/21,17:14:51,06,09,1, 11.9,1,1, -12.639, 10510.341, 396.526, 52837.583 24/11/21,17:14:51,07,09,1, 11.9,1,1, -12.639, 10510.357, 396.530, 52837.608 24/11/21,17:14:51,08,09,1, 11.9,1,1, -12.639, 10510.342, 396.480, 52837.615 24/11/21,17:14:51,09,09,1, 11.9,1,1, -12.639, 10510.325, 396.479, 52837.553 24/11/21,17:14:51,10,09,1, 11.9,1,1, -12.639, 10510.321, 396.529, 52837.612 24/11/21,17:14:51,11,09,1, 11.9,1,1, -12.639, 10510.342, 396.534, 52837.592 24/11/21,17:14:51,12,09,1, 11.9,1,1, -12.639, 10510.329, 396.477, 52837.642 24/11/21,17:14:51,13,09,1, 11.9,1,1, -12.639, 10510.332, 396.480, 52837.491 24/11/21,17:14:51,14,09,1, 11.9,1,1, -12.639, 10510.348, 396.529, 52837.636 24/11/21,17:14:51,15,09,1, 11.9,1,1, -12.639, 10510.338, 396.541, 52837.542 24/11/21,17:14:51,16,09,1, 11.9,1,1, -12.639, 10510.365, 396.504, 52837.539 24/11/21,17:14:51,17,09,1, 11.9,1,1, -12.639, 10510.329, 396.485, 52837.508 24/11/21,17:14:51,18,09,1, 11.9,1,1, -12.639, 10510.313, 396.535, 52837.536 24/11/21,17:14:51,19,09,1, 11.9,1,1, -12.639, 10510.330, 396.540, 52837.613 24/11/21,17:14:52,00,09,1, 11.9,1,1, -12.635, 10510.329, 396.540, 52837.613 24/11/21,17:14:52,01,09,1, 11.9,1,1, -12.635, 10510.332, 396.478, 52837.535 24/11/21,17:14:52,02,09,1, 11.9,1,1, -12.635, 10510.337, 396.534, 52837.606 24/11/21,17:14:52,03,09,1, 11.9,1,1, -12.635, 10510.344, 396.534, 52837.663 24/11/21,17:14:52,04,09,1, 11.9,1,1, -12.635, 10510.330, 396.542, 52837.544 24/11/21,17:14:52,05,09,1, 11.9,1,1, -12.635, 10510.306, 396.509, 52837.465 24/11/21,17:14:52,06,09,1, 11.9,1,1, -12.635, 10510.387, 396.504, 52837.525 24/11/21,17:14:52,07,09,1, 11.9,1,1, -12.635, 10510.359, 396.523, 52837.472 24/11/21,17:14:52,08,09,1, 11.9,1,1, -12.635, 10510.358, 396.552, 52837.642 24/11/21,17:14:52,09,09,1, 11.9,1,1, -12.635, 10510.347, 396.516, 52837.581 24/11/21,17:14:52,10,09,1, 11.9,1,1, -12.635, 10510.352, 396.483, 52837.565 24/11/21,17:14:52,11,09,1, 11.9,1,1, -12.635, 10510.325, 396.506, 52837.522 24/11/21,17:14:52,12,09,1, 11.9,1,1, -12.635, 10510.337, 396.559, 52837.640 24/11/21,17:14:52,13,09,1, 11.9,1,1, -12.635, 10510.359, 396.522, 52837.549 24/11/21,17:14:52,14,09,1, 11.9,1,1, -12.635, 10510.358, 396.498, 52837.537 24/11/21,17:14:52,15,09,1, 11.9,1,1, -12.635, 10510.342, 396.496, 52837.553 24/11/21,17:14:52,16,09,1, 11.9,1,1, -12.635, 10510.339, 396.557, 52837.610 24/11/21,17:14:52,17,09,1, 11.9,1,1, -12.635, 10510.339, 396.543, 52837.541 24/11/21,17:14:52,18,09,1, 11.9,1,1, -12.635, 10510.327, 396.486, 52837.490 24/11/21,17:14:52,19,09,1, 11.9,1,1, -12.635, 10510.342, 396.506, 52837.598 24/11/21,17:14:53,00,08,1, 12.0,1,1, -12.636, 10510.337, 396.506, 52837.598 24/11/21,17:14:53,01,08,1, 12.0,1,1, -12.636, 10510.341, 396.536, 52837.616 24/11/21,17:14:53,02,08,1, 12.0,1,1, -12.636, 10510.340, 396.528, 52837.561 24/11/21,17:14:53,03,08,1, 12.0,1,1, -12.636, 10510.407, 396.497, 52837.546 24/11/21,17:14:53,04,08,1, 12.0,1,1, -12.636, 10510.349, 396.531, 52837.582 24/11/21,17:14:53,05,08,1, 12.0,1,1, -12.636, 10510.347, 396.553, 52837.588 24/11/21,17:14:53,06,08,1, 12.0,1,1, -12.636, 10510.357, 396.554, 52837.658 24/11/21,17:14:53,07,08,1, 12.0,1,1, -12.636, 10510.348, 396.500, 52837.559 24/11/21,17:14:53,08,08,1, 12.0,1,1, -12.636, 10510.338, 396.519, 52837.571 24/11/21,17:14:53,09,08,1, 12.0,1,1, -12.636, 10510.350, 396.536, 52837.526 24/11/21,17:14:53,10,08,1, 12.0,1,1, -12.636, 10510.371, 396.544, 52837.587 24/11/21,17:14:53,11,08,1, 12.0,1,1, -12.636, 10510.390, 396.507, 52837.644 24/11/21,17:14:53,12,08,1, 12.0,1,1, -12.636, 10510.343, 396.497, 52837.561 24/11/21,17:14:53,13,08,1, 12.0,1,1, -12.636, 10510.383, 396.549, 52837.582 24/11/21,17:14:53,14,08,1, 12.0,1,1, -12.636, 10510.387, 396.578, 52837.590 24/11/21,17:14:53,15,08,1, 12.0,1,1, -12.636, 10510.375, 396.536, 52837.550 24/11/21,17:14:53,16,08,1, 12.0,1,1, -12.636, 10510.358, 396.516, 52837.502 24/11/21,17:14:53,17,08,1, 12.0,1,1, -12.636, 10510.373, 396.510, 52837.516 24/11/21,17:14:53,18,08,1, 12.0,1,1, -12.636, 10510.367, 396.566, 52837.551 24/11/21,17:14:53,19,08,1, 12.0,1,1, -12.636, 10510.382, 396.582, 52837.612 24/11/21,17:14:54,00,09,1, 12.0,1,1, -12.633, 10510.379, 396.582, 52837.612 24/11/21,17:14:54,01,09,1, 12.0,1,1, -12.633, 10510.351, 396.523, 52837.572 24/11/21,17:14:54,02,09,1, 12.0,1,1, -12.633, 10510.387, 396.545, 52837.527 24/11/21,17:14:54,03,09,1, 12.0,1,1, -12.633, 10510.372, 396.563, 52837.588 24/11/21,17:14:54,04,09,1, 12.0,1,1, -12.633, 10510.350, 396.529, 52837.543 24/11/21,17:14:54,05,09,1, 12.0,1,1, -12.633, 10510.331, 396.524, 52837.549 24/11/21,17:14:54,06,09,1, 12.0,1,1, -12.633, 10510.359, 396.522, 52837.498 24/11/21,17:14:54,07,09,1, 12.0,1,1, -12.633, 10510.384, 396.567, 52837.595 24/11/21,17:14:54,08,09,1, 12.0,1,1, -12.633, 10510.360, 396.541, 52837.556 24/11/21,17:14:54,09,09,1, 12.0,1,1, -12.633, 10510.365, 396.527, 52837.577 24/11/21,17:14:54,10,09,1, 12.0,1,1, -12.633, 10510.356, 396.513, 52837.488 24/11/21,17:14:54,11,09,1, 12.0,1,1, -12.633, 10510.367, 396.542, 52837.476 24/11/21,17:14:54,12,09,1, 12.0,1,1, -12.633, 10510.382, 396.583, 52837.591 24/11/21,17:14:54,13,09,1, 12.0,1,1, -12.633, 10510.369, 396.533, 52837.571 24/11/21,17:14:54,14,09,1, 12.0,1,1, -12.633, 10510.360, 396.525, 52837.551 24/11/21,17:14:54,15,09,1, 12.0,1,1, -12.633, 10510.349, 396.558, 52837.538 24/11/21,17:14:54,16,09,1, 12.0,1,1, -12.633, 10510.359, 396.583, 52837.547 24/11/21,17:14:54,17,09,1, 12.0,1,1, -12.633, 10510.382, 396.539, 52837.444 24/11/21,17:14:54,18,09,1, 12.0,1,1, -12.633, 10510.344, 396.539, 52837.504 24/11/21,17:14:54,19,09,1, 12.0,1,1, -12.633, 10510.359, 396.553, 52837.544 24/11/21,17:14:55,00,09,1, 12.0,1,1, -12.633, 10510.354, 396.553, 52837.544 24/11/21,17:14:55,01,09,1, 12.0,1,1, -12.633, 10510.368, 396.572, 52837.542 24/11/21,17:14:55,02,09,1, 12.0,1,1, -12.633, 10510.354, 396.559, 52837.518 24/11/21,17:14:55,03,09,1, 12.0,1,1, -12.633, 10510.364, 396.557, 52837.537 24/11/21,17:14:55,04,09,1, 12.0,1,1, -12.633, 10510.388, 396.576, 52837.544 24/11/21,17:14:55,05,09,1, 12.0,1,1, -12.633, 10510.381, 396.567, 52837.498 24/11/21,17:14:55,06,09,1, 12.0,1,1, -12.633, 10510.373, 396.516, 52837.504 24/11/21,17:14:55,07,09,1, 12.0,1,1, -12.633, 10510.370, 396.535, 52837.470 24/11/21,17:14:55,08,09,1, 12.0,1,1, -12.633, 10510.362, 396.582, 52837.528 24/11/21,17:14:55,09,09,1, 12.0,1,1, -12.633, 10510.373, 396.564, 52837.493 24/11/21,17:14:55,10,09,1, 12.0,1,1, -12.633, 10510.374, 396.548, 52837.588 24/11/21,17:14:55,11,09,1, 12.0,1,1, -12.633, 10510.382, 396.523, 52837.568 24/11/21,17:14:55,12,09,1, 12.0,1,1, -12.633, 10510.354, 396.550, 52837.573 24/11/21,17:14:55,13,09,1, 12.0,1,1, -12.633, 10510.372, 396.581, 52837.594 24/11/21,17:14:55,14,09,1, 12.0,1,1, -12.633, 10510.392, 396.546, 52837.531 24/11/21,17:14:55,15,09,1, 12.0,1,1, -12.633, 10510.371, 396.537, 52837.530 24/11/21,17:14:55,16,09,1, 12.0,1,1, -12.633, 10510.372, 396.559, 52837.547 24/11/21,17:14:55,17,09,1, 12.0,1,1, -12.633, 10510.372, 396.577, 52837.534 24/11/21,17:14:55,18,09,1, 12.0,1,1, -12.633, 10510.353, 396.565, 52837.594 24/11/21,17:14:55,19,09,1, 12.0,1,1, -12.633, 10510.374, 396.570, 52837.508 24/11/21,17:14:56,00,09,1, 11.8,1,1, -12.633, 10510.371, 396.570, 52837.508 24/11/21,17:14:56,01,09,1, 11.8,1,1, -12.633, 10510.377, 396.565, 52837.544 24/11/21,17:14:56,02,09,1, 11.8,1,1, -12.633, 10510.407, 396.602, 52837.557 24/11/21,17:14:56,03,09,1, 11.8,1,1, -12.633, 10510.368, 396.559, 52837.565 24/11/21,17:14:56,04,09,1, 11.8,1,1, -12.633, 10510.374, 396.533, 52837.433 24/11/21,17:14:56,05,09,1, 11.8,1,1, -12.633, 10510.377, 396.563, 52837.508 24/11/21,17:14:56,06,09,1, 11.8,1,1, -12.633, 10510.384, 396.588, 52837.580 24/11/21,17:14:56,07,09,1, 11.8,1,1, -12.633, 10510.365, 396.556, 52837.534 24/11/21,17:14:56,08,09,1, 11.8,1,1, -12.633, 10510.371, 396.536, 52837.496 24/11/21,17:14:56,09,09,1, 11.8,1,1, -12.633, 10510.348, 396.570, 52837.553 24/11/21,17:14:56,10,09,1, 11.8,1,1, -12.633, 10510.410, 396.584, 52837.538 24/11/21,17:14:56,11,09,1, 11.8,1,1, -12.633, 10510.383, 396.569, 52837.547 24/11/21,17:14:56,12,09,1, 11.8,1,1, -12.633, 10510.387, 396.535, 52837.491 24/11/21,17:14:56,13,09,1, 11.8,1,1, -12.633, 10510.362, 396.557, 52837.511 24/11/21,17:14:56,14,09,1, 11.8,1,1, -12.633, 10510.373, 396.587, 52837.487 24/11/21,17:14:56,15,09,1, 11.8,1,1, -12.633, 10510.389, 396.575, 52837.571 24/11/21,17:14:56,16,09,1, 11.8,1,1, -12.633, 10510.373, 396.534, 52837.448 24/11/21,17:14:56,17,09,1, 11.8,1,1, -12.633, 10510.388, 396.549, 52837.415 24/11/21,17:14:56,18,09,1, 11.8,1,1, -12.633, 10510.383, 396.571, 52837.431 24/11/21,17:14:56,19,09,1, 11.8,1,1, -12.633, 10510.391, 396.607, 52837.525 24/11/21,17:14:57,00,09,1, 11.9,1,1, -12.633, 10510.387, 396.607, 52837.525 24/11/21,17:14:57,01,09,1, 11.9,1,1, -12.633, 10510.407, 396.541, 52837.443 24/11/21,17:14:57,02,09,1, 11.9,1,1, -12.633, 10510.394, 396.611, 52837.566 24/11/21,17:14:57,03,09,1, 11.9,1,1, -12.633, 10510.374, 396.585, 52837.625 24/11/21,17:14:57,04,09,1, 11.9,1,1, -12.633, 10510.383, 396.615, 52837.599 24/11/21,17:14:57,05,09,1, 11.9,1,1, -12.633, 10510.389, 396.597, 52837.605 24/11/21,17:14:57,06,09,1, 11.9,1,1, -12.633, 10510.388, 396.626, 52837.585 24/11/21,17:14:57,07,09,1, 11.9,1,1, -12.633, 10510.389, 396.621, 52837.552 24/11/21,17:14:57,08,09,1, 11.9,1,1, -12.633, 10510.384, 396.598, 52837.596 24/11/21,17:14:57,09,09,1, 11.9,1,1, -12.633, 10510.407, 396.603, 52837.582 24/11/21,17:14:57,10,09,1, 11.9,1,1, -12.633, 10510.389, 396.595, 52837.651 24/11/21,17:14:57,11,09,1, 11.9,1,1, -12.633, 10510.416, 396.616, 52837.559 24/11/21,17:14:57,12,09,1, 11.9,1,1, -12.633, 10510.424, 396.623, 52837.618 24/11/21,17:14:57,13,09,1, 11.9,1,1, -12.633, 10510.398, 396.597, 52837.616 24/11/21,17:14:57,14,09,1, 11.9,1,1, -12.633, 10510.382, 396.597, 52837.616 24/11/21,17:14:57,15,09,1, 11.9,1,1, -12.633, 10510.408, 396.609, 52837.563 24/11/21,17:14:57,16,09,1, 11.9,1,1, -12.633, 10510.395, 396.602, 52837.588 24/11/21,17:14:57,17,09,1, 11.9,1,1, -12.633, 10510.430, 396.616, 52837.512 24/11/21,17:14:57,18,09,1, 11.9,1,1, -12.633, 10510.386, 396.610, 52837.591 24/11/21,17:14:57,19,09,1, 11.9,1,1, -12.633, 10510.414, 396.589, 52837.563 24/11/21,17:14:58,00,08,1, 12.0,1,1, -12.640, 10510.412, 396.589, 52837.563 24/11/21,17:14:58,01,08,1, 12.0,1,1, -12.640, 10510.413, 396.613, 52837.618 24/11/21,17:14:58,02,08,1, 12.0,1,1, -12.640, 10510.411, 396.603, 52837.499 24/11/21,17:14:58,03,08,1, 12.0,1,1, -12.640, 10510.417, 396.621, 52837.606 24/11/21,17:14:58,04,08,1, 12.0,1,1, -12.640, 10510.400, 396.596, 52837.574 24/11/21,17:14:58,05,08,1, 12.0,1,1, -12.640, 10510.402, 396.604, 52837.616 24/11/21,17:14:58,06,08,1, 12.0,1,1, -12.640, 10510.411, 396.640, 52837.619 24/11/21,17:14:58,07,08,1, 12.0,1,1, -12.640, 10510.403, 396.621, 52837.664 24/11/21,17:14:58,08,08,1, 12.0,1,1, -12.640, 10510.430, 396.613, 52837.659 24/11/21,17:14:58,09,08,1, 12.0,1,1, -12.640, 10510.418, 396.617, 52837.647 24/11/21,17:14:58,10,08,1, 12.0,1,1, -12.640, 10510.407, 396.626, 52837.597 24/11/21,17:14:58,11,08,1, 12.0,1,1, -12.640, 10510.411, 396.610, 52837.584 24/11/21,17:14:58,12,08,1, 12.0,1,1, -12.640, 10510.386, 396.591, 52837.631 24/11/21,17:14:58,13,08,1, 12.0,1,1, -12.640, 10510.402, 396.603, 52837.636 24/11/21,17:14:58,14,08,1, 12.0,1,1, -12.640, 10510.424, 396.615, 52837.546 24/11/21,17:14:58,15,08,1, 12.0,1,1, -12.640, 10510.430, 396.602, 52837.574 24/11/21,17:14:58,16,08,1, 12.0,1,1, -12.640, 10510.436, 396.621, 52837.553 24/11/21,17:14:58,17,08,1, 12.0,1,1, -12.640, 10510.437, 396.616, 52837.547 24/11/21,17:14:58,18,08,1, 12.0,1,1, -12.640, 10510.429, 396.613, 52837.547 24/11/21,17:14:58,19,08,1, 12.0,1,1, -12.640, 10510.431, 396.606, 52837.512 24/11/21,17:14:59,00,09,1, 12.0,1,1, -12.633, 10510.429, 396.606, 52837.512 24/11/21,17:14:59,01,09,1, 12.0,1,1, -12.633, 10510.413, 396.636, 52837.508 24/11/21,17:14:59,02,09,1, 12.0,1,1, -12.633, 10510.428, 396.615, 52837.519 24/11/21,17:14:59,03,09,1, 12.0,1,1, -12.633, 10510.424, 396.598, 52837.542 24/11/21,17:14:59,04,09,1, 12.0,1,1, -12.633, 10510.432, 396.597, 52837.532 24/11/21,17:14:59,05,09,1, 12.0,1,1, -12.633, 10510.413, 396.608, 52837.557 24/11/21,17:14:59,06,09,1, 12.0,1,1, -12.633, 10510.430, 396.607, 52837.519 24/11/21,17:14:59,07,09,1, 12.0,1,1, -12.633, 10510.426, 396.624, 52837.533 24/11/21,17:14:59,08,09,1, 12.0,1,1, -12.633, 10510.397, 396.608, 52837.565 24/11/21,17:14:59,09,09,1, 12.0,1,1, -12.633, 10510.416, 396.617, 52837.522 24/11/21,17:14:59,10,09,1, 12.0,1,1, -12.633, 10510.429, 396.610, 52837.547 24/11/21,17:14:59,11,09,1, 12.0,1,1, -12.633, 10510.437, 396.619, 52837.509 24/11/21,17:14:59,12,09,1, 12.0,1,1, -12.633, 10510.430, 396.613, 52837.608 24/11/21,17:14:59,13,09,1, 12.0,1,1, -12.633, 10510.417, 396.632, 52837.574 24/11/21,17:14:59,14,09,1, 12.0,1,1, -12.633, 10510.430, 396.637, 52837.598 24/11/21,17:14:59,15,09,1, 12.0,1,1, -12.633, 10510.431, 396.654, 52837.591 24/11/21,17:14:59,16,09,1, 12.0,1,1, -12.633, 10510.432, 396.620, 52837.559 24/11/21,17:14:59,17,09,1, 12.0,1,1, -12.633, 10510.424, 396.622, 52837.592 24/11/21,17:14:59,18,09,1, 12.0,1,1, -12.633, 10510.423, 396.629, 52837.544 24/11/21,17:14:59,19,09,1, 12.0,1,1, -12.633, 10510.425, 396.635, 52837.592 24/11/21,17:15:00,00,09,1, 11.9,1,1, -12.631, 10510.421, 396.635, 52837.592 24/11/21,17:15:00,01,09,1, 11.9,1,1, -12.631, 10510.433, 396.640, 52837.635 24/11/21,17:15:00,02,09,1, 11.9,1,1, -12.631, 10510.418, 396.636, 52837.575 24/11/21,17:15:00,03,09,1, 11.9,1,1, -12.631, 10510.451, 396.629, 52837.457 24/11/21,17:15:00,04,09,1, 11.9,1,1, -12.631, 10510.448, 396.603, 52837.505 24/11/21,17:15:00,05,09,1, 11.9,1,1, -12.631, 10510.427, 396.581, 52837.493 24/11/21,17:15:00,06,09,1, 11.9,1,1, -12.631, 10510.437, 396.622, 52837.438 24/11/21,17:15:00,07,09,1, 11.9,1,1, -12.631, 10510.444, 396.623, 52837.432 24/11/21,17:15:00,08,09,1, 11.9,1,1, -12.631, 10510.429, 396.606, 52837.417 24/11/21,17:15:00,09,09,1, 11.9,1,1, -12.631, 10510.422, 396.599, 52837.416 24/11/21,17:15:00,10,09,1, 11.9,1,1, -12.631, 10510.417, 396.627, 52837.402 24/11/21,17:15:00,11,09,1, 11.9,1,1, -12.631, 10510.443, 396.643, 52837.425 24/11/21,17:15:00,12,09,1, 11.9,1,1, -12.631, 10510.431, 396.603, 52837.433 24/11/21,17:15:00,13,09,1, 11.9,1,1, -12.631, 10510.429, 396.587, 52837.442 24/11/21,17:15:00,14,09,1, 11.9,1,1, -12.631, 10510.403, 396.598, 52837.438 24/11/21,17:15:00,15,09,1, 11.9,1,1, -12.631, 10510.434, 396.632, 52837.486 24/11/21,17:15:00,16,09,1, 11.9,1,1, -12.631, 10510.440, 396.601, 52837.432 24/11/21,17:15:00,17,09,1, 11.9,1,1, -12.631, 10510.435, 396.590, 52837.378 24/11/21,17:15:00,18,09,1, 11.9,1,1, -12.631, 10510.437, 396.602, 52837.350 24/11/21,17:15:00,19,09,1, 11.9,1,1, -12.631, 10510.444, 396.621, 52837.420 24/11/21,17:15:01,00,09,1, 11.9,1,1, -12.635, 10510.437, 396.621, 52837.420 24/11/21,17:15:01,01,09,1, 11.9,1,1, -12.635, 10510.430, 396.626, 52837.460 24/11/21,17:15:01,02,09,1, 11.9,1,1, -12.635, 10510.441, 396.590, 52837.461 24/11/21,17:15:01,03,09,1, 11.9,1,1, -12.635, 10510.444, 396.636, 52837.481 24/11/21,17:15:01,04,09,1, 11.9,1,1, -12.635, 10510.438, 396.677, 52837.509 24/11/21,17:15:01,05,09,1, 11.9,1,1, -12.635, 10510.469, 396.644, 52837.488 24/11/21,17:15:01,06,09,1, 11.9,1,1, -12.635, 10510.436, 396.627, 52837.430 24/11/21,17:15:01,07,09,1, 11.9,1,1, -12.635, 10510.442, 396.604, 52837.493 24/11/21,17:15:01,08,09,1, 11.9,1,1, -12.635, 10510.441, 396.648, 52837.438 24/11/21,17:15:01,09,09,1, 11.9,1,1, -12.635, 10510.461, 396.650, 52837.546 24/11/21,17:15:01,10,09,1, 11.9,1,1, -12.635, 10510.452, 396.587, 52837.494 24/11/21,17:15:01,11,09,1, 11.9,1,1, -12.635, 10510.449, 396.598, 52837.486 24/11/21,17:15:01,12,09,1, 11.9,1,1, -12.635, 10510.461, 396.640, 52837.480 24/11/21,17:15:01,13,09,1, 11.9,1,1, -12.635, 10510.471, 396.610, 52837.512 24/11/21,17:15:01,14,09,1, 11.9,1,1, -12.635, 10510.433, 396.594, 52837.405 24/11/21,17:15:01,15,09,1, 11.9,1,1, -12.635, 10510.432, 396.579, 52837.495 24/11/21,17:15:01,16,09,1, 11.9,1,1, -12.635, 10510.444, 396.586, 52837.445 24/11/21,17:15:01,17,09,1, 11.9,1,1, -12.635, 10510.462, 396.631, 52837.405 24/11/21,17:15:01,18,09,1, 11.9,1,1, -12.635, 10510.462, 396.628, 52837.518 24/11/21,17:15:01,19,09,1, 11.9,1,1, -12.635, 10510.461, 396.570, 52837.465 24/11/21,17:15:02,00,09,1, 11.9,1,1, -12.636, 10510.454, 396.570, 52837.465 24/11/21,17:15:02,01,09,1, 11.9,1,1, -12.636, 10510.466, 396.675, 52837.464 24/11/21,17:15:02,02,09,1, 11.9,1,1, -12.636, 10510.478, 396.636, 52837.491 24/11/21,17:15:02,03,09,1, 11.9,1,1, -12.636, 10510.484, 396.584, 52837.401 24/11/21,17:15:02,04,09,1, 11.9,1,1, -12.636, 10510.468, 396.580, 52837.482 24/11/21,17:15:02,05,09,1, 11.9,1,1, -12.636, 10510.440, 396.629, 52837.415 24/11/21,17:15:02,06,09,1, 11.9,1,1, -12.636, 10510.480, 396.617, 52837.433 24/11/21,17:15:02,07,09,1, 11.9,1,1, -12.636, 10510.479, 396.581, 52837.425 24/11/21,17:15:02,08,09,1, 11.9,1,1, -12.636, 10510.464, 396.569, 52837.409 24/11/21,17:15:02,09,09,1, 11.9,1,1, -12.636, 10510.474, 396.606, 52837.450 24/11/21,17:15:02,10,09,1, 11.9,1,1, -12.636, 10510.486, 396.620, 52837.527 24/11/21,17:15:02,11,09,1, 11.9,1,1, -12.636, 10510.483, 396.619, 52837.469 24/11/21,17:15:02,12,09,1, 11.9,1,1, -12.636, 10510.454, 396.581, 52837.471 24/11/21,17:15:02,13,09,1, 11.9,1,1, -12.636, 10510.447, 396.597, 52837.448 24/11/21,17:15:02,14,09,1, 11.9,1,1, -12.636, 10510.496, 396.581, 52837.388 24/11/21,17:15:02,15,09,1, 11.9,1,1, -12.636, 10510.495, 396.641, 52837.455 24/11/21,17:15:02,16,09,1, 11.9,1,1, -12.636, 10510.470, 396.587, 52837.444 24/11/21,17:15:02,17,09,1, 11.9,1,1, -12.636, 10510.470, 396.592, 52837.440 24/11/21,17:15:02,18,09,1, 11.9,1,1, -12.636, 10510.476, 396.627, 52837.386 24/11/21,17:15:02,19,09,1, 11.9,1,1, -12.636, 10510.492, 396.656, 52837.444 24/11/21,17:15:03,00,09,1, 12.0,1,1, -12.637, 10510.488, 396.656, 52837.444 24/11/21,17:15:03,01,09,1, 12.0,1,1, -12.637, 10510.484, 396.610, 52837.416 24/11/21,17:15:03,02,09,1, 12.0,1,1, -12.637, 10510.452, 396.614, 52837.381 24/11/21,17:15:03,03,09,1, 12.0,1,1, -12.637, 10510.468, 396.664, 52837.550 24/11/21,17:15:03,04,09,1, 12.0,1,1, -12.637, 10510.504, 396.649, 52837.512 24/11/21,17:15:03,05,09,1, 12.0,1,1, -12.637, 10510.492, 396.603, 52837.458 24/11/21,17:15:03,06,09,1, 12.0,1,1, -12.637, 10510.475, 396.624, 52837.428 24/11/21,17:15:03,07,09,1, 12.0,1,1, -12.637, 10510.492, 396.627, 52837.456 24/11/21,17:15:03,08,09,1, 12.0,1,1, -12.637, 10510.494, 396.648, 52837.555 24/11/21,17:15:03,09,09,1, 12.0,1,1, -12.637, 10510.501, 396.608, 52837.460 24/11/21,17:15:03,10,09,1, 12.0,1,1, -12.637, 10510.512, 396.590, 52837.458 24/11/21,17:15:03,11,09,1, 12.0,1,1, -12.637, 10510.480, 396.610, 52837.411 24/11/21,17:15:03,12,09,1, 12.0,1,1, -12.637, 10510.505, 396.629, 52837.478 24/11/21,17:15:03,13,09,1, 12.0,1,1, -12.637, 10510.495, 396.627, 52837.534 24/11/21,17:15:03,14,09,1, 12.0,1,1, -12.637, 10510.470, 396.606, 52837.483 24/11/21,17:15:03,15,09,1, 12.0,1,1, -12.637, 10510.502, 396.614, 52837.474 24/11/21,17:15:03,16,09,1, 12.0,1,1, -12.637, 10510.511, 396.653, 52837.420 24/11/21,17:15:03,17,09,1, 12.0,1,1, -12.637, 10510.531, 396.621, 52837.418 24/11/21,17:15:03,18,09,1, 12.0,1,1, -12.637, 10510.500, 396.626, 52837.466 24/11/21,17:15:03,19,09,1, 12.0,1,1, -12.637, 10510.503, 396.605, 52837.453 24/11/21,17:15:04,00,09,1, 11.9,1,1, -12.632, 10510.496, 396.605, 52837.453 24/11/21,17:15:04,01,09,1, 11.9,1,1, -12.632, 10510.522, 396.663, 52837.521 24/11/21,17:15:04,02,09,1, 11.9,1,1, -12.632, 10510.508, 396.602, 52837.436 24/11/21,17:15:04,03,09,1, 11.9,1,1, -12.632, 10510.481, 396.558, 52837.459 24/11/21,17:15:04,04,09,1, 11.9,1,1, -12.632, 10510.520, 396.598, 52837.439 24/11/21,17:15:04,05,09,1, 11.9,1,1, -12.632, 10510.507, 396.659, 52837.418 24/11/21,17:15:04,06,09,1, 11.9,1,1, -12.632, 10510.512, 396.621, 52837.496 24/11/21,17:15:04,07,09,1, 11.9,1,1, -12.632, 10510.513, 396.633, 52837.458 24/11/21,17:15:04,08,09,1, 11.9,1,1, -12.632, 10510.481, 396.624, 52837.413 24/11/21,17:15:04,09,09,1, 11.9,1,1, -12.632, 10510.507, 396.641, 52837.484 24/11/21,17:15:04,10,09,1, 11.9,1,1, -12.632, 10510.511, 396.647, 52837.497 24/11/21,17:15:04,11,09,1, 11.9,1,1, -12.632, 10510.531, 396.591, 52837.397 24/11/21,17:15:04,12,09,1, 11.9,1,1, -12.632, 10510.506, 396.627, 52837.391 24/11/21,17:15:04,13,09,1, 11.9,1,1, -12.632, 10510.529, 396.612, 52837.405 24/11/21,17:15:04,14,09,1, 11.9,1,1, -12.632, 10510.506, 396.626, 52837.439 24/11/21,17:15:04,15,09,1, 11.9,1,1, -12.632, 10510.521, 396.602, 52837.439 24/11/21,17:15:04,16,09,1, 11.9,1,1, -12.632, 10510.510, 396.609, 52837.485 24/11/21,17:15:04,17,09,1, 11.9,1,1, -12.632, 10510.514, 396.632, 52837.445 24/11/21,17:15:04,18,09,1, 11.9,1,1, -12.632, 10510.542, 396.656, 52837.478 24/11/21,17:15:04,19,09,1, 11.9,1,1, -12.632, 10510.508, 396.634, 52837.469 24/11/21,17:15:05,00,09,1, 11.8,1,1, -12.636, 10510.504, 396.634, 52837.469 24/11/21,17:15:05,01,09,1, 11.8,1,1, -12.636, 10510.511, 396.596, 52837.490 24/11/21,17:15:05,02,09,1, 11.8,1,1, -12.636, 10510.525, 396.639, 52837.499 24/11/21,17:15:05,03,09,1, 11.8,1,1, -12.636, 10510.522, 396.628, 52837.447 24/11/21,17:15:05,04,09,1, 11.8,1,1, -12.636, 10510.542, 396.613, 52837.445 24/11/21,17:15:05,05,09,1, 11.8,1,1, -12.636, 10510.520, 396.593, 52837.419 24/11/21,17:15:05,06,09,1, 11.8,1,1, -12.636, 10510.541, 396.613, 52837.481 24/11/21,17:15:05,07,09,1, 11.8,1,1, -12.636, 10510.531, 396.665, 52837.524 24/11/21,17:15:05,08,09,1, 11.8,1,1, -12.636, 10510.556, 396.623, 52837.469 24/11/21,17:15:05,09,09,1, 11.8,1,1, -12.636, 10510.534, 396.615, 52837.445 24/11/21,17:15:05,10,09,1, 11.8,1,1, -12.636, 10510.502, 396.600, 52837.337 24/11/21,17:15:05,11,09,1, 11.8,1,1, -12.636, 10510.512, 396.669, 52837.434 24/11/21,17:15:05,12,09,1, 11.8,1,1, -12.636, 10510.520, 396.667, 52837.463 24/11/21,17:15:05,13,09,1, 11.8,1,1, -12.636, 10510.544, 396.620, 52837.441 24/11/21,17:15:05,14,09,1, 11.8,1,1, -12.636, 10510.525, 396.603, 52837.448 24/11/21,17:15:05,15,09,1, 11.8,1,1, -12.636, 10510.538, 396.633, 52837.440 24/11/21,17:15:05,16,09,1, 11.8,1,1, -12.636, 10510.539, 396.638, 52837.378 24/11/21,17:15:05,17,09,1, 11.8,1,1, -12.636, 10510.542, 396.624, 52837.470 24/11/21,17:15:05,18,09,1, 11.8,1,1, -12.636, 10510.567, 396.581, 52837.419 24/11/21,17:15:05,19,09,1, 11.8,1,1, -12.636, 10510.536, 396.597, 52837.421 24/11/21,17:15:06,00,08,1, 11.9,1,1, -12.637, 10510.529, 396.597, 52837.421 24/11/21,17:15:06,01,08,1, 11.9,1,1, -12.637, 10510.553, 396.614, 52837.403 24/11/21,17:15:06,02,08,1, 11.9,1,1, -12.637, 10510.506, 396.589, 52837.373 24/11/21,17:15:06,03,08,1, 11.9,1,1, -12.637, 10510.554, 396.602, 52837.422 24/11/21,17:15:06,04,08,1, 11.9,1,1, -12.637, 10510.512, 396.646, 52837.386 24/11/21,17:15:06,05,08,1, 11.9,1,1, -12.637, 10510.563, 396.640, 52837.504 24/11/21,17:15:06,06,08,1, 11.9,1,1, -12.637, 10510.538, 396.620, 52837.429 24/11/21,17:15:06,07,08,1, 11.9,1,1, -12.637, 10510.529, 396.577, 52837.440 24/11/21,17:15:06,08,08,1, 11.9,1,1, -12.637, 10510.541, 396.616, 52837.412 24/11/21,17:15:06,09,08,1, 11.9,1,1, -12.637, 10510.569, 396.647, 52837.441 24/11/21,17:15:06,10,08,1, 11.9,1,1, -12.637, 10510.550, 396.629, 52837.349 24/11/21,17:15:06,11,08,1, 11.9,1,1, -12.637, 10510.549, 396.576, 52837.366 24/11/21,17:15:06,12,08,1, 11.9,1,1, -12.637, 10510.542, 396.598, 52837.357 24/11/21,17:15:06,13,08,1, 11.9,1,1, -12.637, 10510.546, 396.632, 52837.412 24/11/21,17:15:06,14,08,1, 11.9,1,1, -12.637, 10510.558, 396.645, 52837.415 24/11/21,17:15:06,15,08,1, 11.9,1,1, -12.637, 10510.561, 396.591, 52837.404 24/11/21,17:15:06,16,08,1, 11.9,1,1, -12.637, 10510.546, 396.586, 52837.373 24/11/21,17:15:06,17,08,1, 11.9,1,1, -12.637, 10510.561, 396.636, 52837.436 24/11/21,17:15:06,18,08,1, 11.9,1,1, -12.637, 10510.560, 396.643, 52837.365 24/11/21,17:15:06,19,08,1, 11.9,1,1, -12.637, 10510.575, 396.597, 52837.436 24/11/21,17:15:07,00,08,1, 11.9,1,1, -12.638, 10510.571, 396.597, 52837.436 24/11/21,17:15:07,01,08,1, 11.9,1,1, -12.638, 10510.560, 396.621, 52837.344 24/11/21,17:15:07,02,08,1, 11.9,1,1, -12.638, 10510.573, 396.653, 52837.482 24/11/21,17:15:07,03,08,1, 11.9,1,1, -12.638, 10510.575, 396.628, 52837.440 24/11/21,17:15:07,04,08,1, 11.9,1,1, -12.638, 10510.555, 396.564, 52837.399 24/11/21,17:15:07,05,08,1, 11.9,1,1, -12.638, 10510.548, 396.611, 52837.402 24/11/21,17:15:07,06,08,1, 11.9,1,1, -12.638, 10510.592, 396.631, 52837.386 24/11/21,17:15:07,07,08,1, 11.9,1,1, -12.638, 10510.587, 396.645, 52837.352 24/11/21,17:15:07,08,08,1, 11.9,1,1, -12.638, 10510.586, 396.589, 52837.399 24/11/21,17:15:07,09,08,1, 11.9,1,1, -12.638, 10510.560, 396.565, 52837.300 24/11/21,17:15:07,10,08,1, 11.9,1,1, -12.638, 10510.547, 396.604, 52837.327 24/11/21,17:15:07,11,08,1, 11.9,1,1, -12.638, 10510.610, 396.649, 52837.355 24/11/21,17:15:07,12,08,1, 11.9,1,1, -12.638, 10510.586, 396.609, 52837.341 24/11/21,17:15:07,13,08,1, 11.9,1,1, -12.638, 10510.587, 396.576, 52837.354 24/11/21,17:15:07,14,08,1, 11.9,1,1, -12.638, 10510.568, 396.589, 52837.411 24/11/21,17:15:07,15,08,1, 11.9,1,1, -12.638, 10510.606, 396.638, 52837.391 24/11/21,17:15:07,16,08,1, 11.9,1,1, -12.638, 10510.623, 396.593, 52837.372 24/11/21,17:15:07,17,08,1, 11.9,1,1, -12.638, 10510.589, 396.602, 52837.410 24/11/21,17:15:07,18,08,1, 11.9,1,1, -12.638, 10510.580, 396.600, 52837.377 24/11/21,17:15:07,19,08,1, 11.9,1,1, -12.638, 10510.576, 396.602, 52837.414 24/11/21,17:15:08,00,08,1, 12.0,1,1, -12.639, 10510.571, 396.602, 52837.414 24/11/21,17:15:08,01,08,1, 12.0,1,1, -12.639, 10510.551, 396.591, 52837.446 24/11/21,17:15:08,02,08,1, 12.0,1,1, -12.639, 10510.581, 396.577, 52837.396 24/11/21,17:15:08,03,08,1, 12.0,1,1, -12.639, 10510.573, 396.620, 52837.437 24/11/21,17:15:08,04,08,1, 12.0,1,1, -12.639, 10510.598, 396.644, 52837.406 24/11/21,17:15:08,05,08,1, 12.0,1,1, -12.639, 10510.605, 396.630, 52837.382 24/11/21,17:15:08,06,08,1, 12.0,1,1, -12.639, 10510.596, 396.587, 52837.329 24/11/21,17:15:08,07,08,1, 12.0,1,1, -12.639, 10510.560, 396.606, 52837.360 24/11/21,17:15:08,08,08,1, 12.0,1,1, -12.639, 10510.582, 396.617, 52837.415 24/11/21,17:15:08,09,08,1, 12.0,1,1, -12.639, 10510.598, 396.622, 52837.318 24/11/21,17:15:08,10,08,1, 12.0,1,1, -12.639, 10510.584, 396.572, 52837.346 24/11/21,17:15:08,11,08,1, 12.0,1,1, -12.639, 10510.579, 396.602, 52837.370 24/11/21,17:15:08,12,08,1, 12.0,1,1, -12.639, 10510.582, 396.624, 52837.402 24/11/21,17:15:08,13,08,1, 12.0,1,1, -12.639, 10510.611, 396.633, 52837.423 24/11/21,17:15:08,14,08,1, 12.0,1,1, -12.639, 10510.625, 396.585, 52837.436 24/11/21,17:15:08,15,08,1, 12.0,1,1, -12.639, 10510.601, 396.583, 52837.441 24/11/21,17:15:08,16,08,1, 12.0,1,1, -12.639, 10510.591, 396.587, 52837.422 24/11/21,17:15:08,17,08,1, 12.0,1,1, -12.639, 10510.612, 396.612, 52837.372 24/11/21,17:15:08,18,08,1, 12.0,1,1, -12.639, 10510.602, 396.579, 52837.345 24/11/21,17:15:08,19,08,1, 12.0,1,1, -12.639, 10510.606, 396.585, 52837.309 24/11/21,17:15:09,00,09,1, 11.9,1,1, -12.632, 10510.604, 396.585, 52837.309 24/11/21,17:15:09,01,09,1, 11.9,1,1, -12.632, 10510.604, 396.600, 52837.180 24/11/21,17:15:09,02,09,1, 11.9,1,1, -12.632, 10510.591, 396.584, 52837.325 24/11/21,17:15:09,03,09,1, 11.9,1,1, -12.632, 10510.621, 396.586, 52837.371 24/11/21,17:15:09,04,09,1, 11.9,1,1, -12.632, 10510.582, 396.580, 52837.388 24/11/21,17:15:09,05,09,1, 11.9,1,1, -12.632, 10510.604, 396.632, 52837.349 24/11/21,17:15:09,06,09,1, 11.9,1,1, -12.632, 10510.622, 396.622, 52837.448 24/11/21,17:15:09,07,09,1, 11.9,1,1, -12.632, 10510.610, 396.588, 52837.344 24/11/21,17:15:09,08,09,1, 11.9,1,1, -12.632, 10510.589, 396.565, 52837.252 24/11/21,17:15:09,09,09,1, 11.9,1,1, -12.632, 10510.601, 396.617, 52837.402 24/11/21,17:15:09,10,09,1, 11.9,1,1, -12.632, 10510.620, 396.633, 52837.359 24/11/21,17:15:09,11,09,1, 11.9,1,1, -12.632, 10510.613, 396.593, 52837.332 24/11/21,17:15:09,12,09,1, 11.9,1,1, -12.632, 10510.612, 396.581, 52837.364 24/11/21,17:15:09,13,09,1, 11.9,1,1, -12.632, 10510.613, 396.600, 52837.317 24/11/21,17:15:09,14,09,1, 11.9,1,1, -12.632, 10510.610, 396.637, 52837.393 24/11/21,17:15:09,15,09,1, 11.9,1,1, -12.632, 10510.641, 396.600, 52837.335 24/11/21,17:15:09,16,09,1, 11.9,1,1, -12.632, 10510.613, 396.574, 52837.368 24/11/21,17:15:09,17,09,1, 11.9,1,1, -12.632, 10510.598, 396.608, 52837.313 24/11/21,17:15:09,18,09,1, 11.9,1,1, -12.632, 10510.634, 396.624, 52837.346 24/11/21,17:15:09,19,09,1, 11.9,1,1, -12.632, 10510.655, 396.643, 52837.396 24/11/21,17:15:10,00,09,1, 11.9,1,1, -12.636, 10510.654, 396.643, 52837.396 24/11/21,17:15:10,01,09,1, 11.9,1,1, -12.636, 10510.614, 396.575, 52837.432 24/11/21,17:15:10,02,09,1, 11.9,1,1, -12.636, 10510.597, 396.622, 52837.397 24/11/21,17:15:10,03,09,1, 11.9,1,1, -12.636, 10510.606, 396.618, 52837.396 24/11/21,17:15:10,04,09,1, 11.9,1,1, -12.636, 10510.631, 396.602, 52837.438 24/11/21,17:15:10,05,09,1, 11.9,1,1, -12.636, 10510.608, 396.582, 52837.341 24/11/21,17:15:10,06,09,1, 11.9,1,1, -12.636, 10510.623, 396.632, 52837.351 24/11/21,17:15:10,07,09,1, 11.9,1,1, -12.636, 10510.639, 396.639, 52837.421 24/11/21,17:15:10,08,09,1, 11.9,1,1, -12.636, 10510.617, 396.590, 52837.353 24/11/21,17:15:10,09,09,1, 11.9,1,1, -12.636, 10510.634, 396.586, 52837.279 24/11/21,17:15:10,10,09,1, 11.9,1,1, -12.636, 10510.599, 396.591, 52837.288 24/11/21,17:15:10,11,09,1, 11.9,1,1, -12.636, 10510.632, 396.650, 52837.318 24/11/21,17:15:10,12,09,1, 11.9,1,1, -12.636, 10510.631, 396.604, 52837.342 24/11/21,17:15:10,13,09,1, 11.9,1,1, -12.636, 10510.624, 396.584, 52837.393 24/11/21,17:15:10,14,09,1, 11.9,1,1, -12.636, 10510.615, 396.579, 52837.287 24/11/21,17:15:10,15,09,1, 11.9,1,1, -12.636, 10510.614, 396.607, 52837.391 24/11/21,17:15:10,16,09,1, 11.9,1,1, -12.636, 10510.654, 396.632, 52837.378 24/11/21,17:15:10,17,09,1, 11.9,1,1, -12.636, 10510.635, 396.575, 52837.360 24/11/21,17:15:10,18,09,1, 11.9,1,1, -12.636, 10510.626, 396.603, 52837.315 24/11/21,17:15:10,19,09,1, 11.9,1,1, -12.636, 10510.627, 396.610, 52837.398 24/11/21,17:15:11,00,09,1, 12.0,1,1, -12.636, 10510.621, 396.610, 52837.398 24/11/21,17:15:11,01,09,1, 12.0,1,1, -12.636, 10510.639, 396.616, 52837.386 24/11/21,17:15:11,02,09,1, 12.0,1,1, -12.636, 10510.649, 396.565, 52837.362 24/11/21,17:15:11,03,09,1, 12.0,1,1, -12.636, 10510.636, 396.582, 52837.331 24/11/21,17:15:11,04,09,1, 12.0,1,1, -12.636, 10510.645, 396.626, 52837.375 24/11/21,17:15:11,05,09,1, 12.0,1,1, -12.636, 10510.663, 396.617, 52837.308 24/11/21,17:15:11,06,09,1, 12.0,1,1, -12.636, 10510.657, 396.609, 52837.354 24/11/21,17:15:11,07,09,1, 12.0,1,1, -12.636, 10510.641, 396.540, 52837.215 24/11/21,17:15:11,08,09,1, 12.0,1,1, -12.636, 10510.661, 396.596, 52837.330 24/11/21,17:15:11,09,09,1, 12.0,1,1, -12.636, 10510.637, 396.608, 52837.370 24/11/21,17:15:11,10,09,1, 12.0,1,1, -12.636, 10510.650, 396.581, 52837.398 24/11/21,17:15:11,11,09,1, 12.0,1,1, -12.636, 10510.652, 396.563, 52837.321 24/11/21,17:15:11,12,09,1, 12.0,1,1, -12.636, 10510.647, 396.577, 52837.390 24/11/21,17:15:11,13,09,1, 12.0,1,1, -12.636, 10510.664, 396.644, 52837.416 24/11/21,17:15:11,14,09,1, 12.0,1,1, -12.636, 10510.637, 396.615, 52837.443 24/11/21,17:15:11,15,09,1, 12.0,1,1, -12.636, 10510.647, 396.556, 52837.359 24/11/21,17:15:11,16,09,1, 12.0,1,1, -12.636, 10510.644, 396.591, 52837.363 24/11/21,17:15:11,17,09,1, 12.0,1,1, -12.636, 10510.635, 396.619, 52837.330 24/11/21,17:15:11,18,09,1, 12.0,1,1, -12.636, 10510.666, 396.619, 52837.396 24/11/21,17:15:11,19,09,1, 12.0,1,1, -12.636, 10510.656, 396.587, 52837.393 24/11/21,17:15:12,00,08,1, 11.9,1,1, -12.637, 10510.654, 396.587, 52837.393 24/11/21,17:15:12,01,08,1, 11.9,1,1, -12.637, 10510.664, 396.584, 52837.280 24/11/21,17:15:12,02,08,1, 11.9,1,1, -12.637, 10510.647, 396.599, 52837.314 24/11/21,17:15:12,03,08,1, 11.9,1,1, -12.637, 10510.635, 396.583, 52837.310 24/11/21,17:15:12,04,08,1, 11.9,1,1, -12.637, 10510.666, 396.551, 52837.361 24/11/21,17:15:12,05,08,1, 11.9,1,1, -12.637, 10510.638, 396.604, 52837.383 24/11/21,17:15:12,06,08,1, 11.9,1,1, -12.637, 10510.654, 396.617, 52837.335 24/11/21,17:15:12,07,08,1, 11.9,1,1, -12.637, 10510.670, 396.604, 52837.398 24/11/21,17:15:12,08,08,1, 11.9,1,1, -12.637, 10510.679, 396.599, 52837.353 24/11/21,17:15:12,09,08,1, 11.9,1,1, -12.637, 10510.630, 396.565, 52837.389 24/11/21,17:15:12,10,08,1, 11.9,1,1, -12.637, 10510.674, 396.610, 52837.298 24/11/21,17:15:12,11,08,1, 11.9,1,1, -12.637, 10510.661, 396.612, 52837.368 24/11/21,17:15:12,12,08,1, 11.9,1,1, -12.637, 10510.647, 396.598, 52837.336 24/11/21,17:15:12,13,08,1, 11.9,1,1, -12.637, 10510.653, 396.572, 52837.342 24/11/21,17:15:12,14,08,1, 11.9,1,1, -12.637, 10510.666, 396.614, 52837.358 24/11/21,17:15:12,15,08,1, 11.9,1,1, -12.637, 10510.677, 396.609, 52837.293 24/11/21,17:15:12,16,08,1, 11.9,1,1, -12.637, 10510.648, 396.589, 52837.415 24/11/21,17:15:12,17,08,1, 11.9,1,1, -12.637, 10510.655, 396.579, 52837.402 24/11/21,17:15:12,18,08,1, 11.9,1,1, -12.637, 10510.658, 396.580, 52837.364 24/11/21,17:15:12,19,08,1, 11.9,1,1, -12.637, 10510.682, 396.611, 52837.339 24/11/21,17:15:13,00,08,1, 11.9,1,1, -12.635, 10510.679, 396.611, 52837.339 24/11/21,17:15:13,01,08,1, 11.9,1,1, -12.635, 10510.650, 396.555, 52837.366 24/11/21,17:15:13,02,08,1, 11.9,1,1, -12.635, 10510.655, 396.579, 52837.330 24/11/21,17:15:13,03,08,1, 11.9,1,1, -12.635, 10510.671, 396.628, 52837.314 24/11/21,17:15:13,04,08,1, 11.9,1,1, -12.635, 10510.653, 396.588, 52837.379 24/11/21,17:15:13,05,08,1, 11.9,1,1, -12.635, 10510.657, 396.562, 52837.293 24/11/21,17:15:13,06,08,1, 11.9,1,1, -12.635, 10510.656, 396.543, 52837.393 24/11/21,17:15:13,07,08,1, 11.9,1,1, -12.635, 10510.666, 396.578, 52837.309 24/11/21,17:15:13,08,08,1, 11.9,1,1, -12.635, 10510.661, 396.599, 52837.418 24/11/21,17:15:13,09,08,1, 11.9,1,1, -12.635, 10510.663, 396.585, 52837.402 24/11/21,17:15:13,10,08,1, 11.9,1,1, -12.635, 10510.658, 396.562, 52837.334 24/11/21,17:15:13,11,08,1, 11.9,1,1, -12.635, 10510.665, 396.603, 52837.356 24/11/21,17:15:13,12,08,1, 11.9,1,1, -12.635, 10510.653, 396.607, 52837.351 24/11/21,17:15:13,13,08,1, 11.9,1,1, -12.635, 10510.649, 396.609, 52837.397 24/11/21,17:15:13,14,08,1, 11.9,1,1, -12.635, 10510.652, 396.581, 52837.402 24/11/21,17:15:13,15,08,1, 11.9,1,1, -12.635, 10510.674, 396.572, 52837.336 24/11/21,17:15:13,16,08,1, 11.9,1,1, -12.635, 10510.689, 396.631, 52837.405 24/11/21,17:15:13,17,08,1, 11.9,1,1, -12.635, 10510.684, 396.592, 52837.358 24/11/21,17:15:13,18,08,1, 11.9,1,1, -12.635, 10510.660, 396.581, 52837.284 24/11/21,17:15:13,19,08,1, 11.9,1,1, -12.635, 10510.694, 396.555, 52837.312 24/11/21,17:15:14,00,08,1, 11.9,1,1, -12.637, 10510.688, 396.555, 52837.312 24/11/21,17:15:14,01,08,1, 11.9,1,1, -12.637, 10510.682, 396.614, 52837.387 24/11/21,17:15:14,02,08,1, 11.9,1,1, -12.637, 10510.668, 396.612, 52837.382 24/11/21,17:15:14,03,08,1, 11.9,1,1, -12.637, 10510.663, 396.564, 52837.316 24/11/21,17:15:14,04,08,1, 11.9,1,1, -12.637, 10510.701, 396.626, 52837.504 24/11/21,17:15:14,05,08,1, 11.9,1,1, -12.637, 10510.686, 396.648, 52837.286 24/11/21,17:15:14,06,08,1, 11.9,1,1, -12.637, 10510.655, 396.615, 52837.382 24/11/21,17:15:14,07,08,1, 11.9,1,1, -12.637, 10510.669, 396.554, 52837.347 24/11/21,17:15:14,08,08,1, 11.9,1,1, -12.637, 10510.670, 396.634, 52837.402 24/11/21,17:15:14,09,08,1, 11.9,1,1, -12.637, 10510.673, 396.597, 52837.351 24/11/21,17:15:14,10,08,1, 11.9,1,1, -12.637, 10510.706, 396.626, 52837.374 24/11/21,17:15:14,11,08,1, 11.9,1,1, -12.637, 10510.700, 396.603, 52837.277 24/11/21,17:15:14,12,08,1, 11.9,1,1, -12.637, 10510.677, 396.560, 52837.290 24/11/21,17:15:14,13,08,1, 11.9,1,1, -12.637, 10510.683, 396.604, 52837.336 24/11/21,17:15:14,14,08,1, 11.9,1,1, -12.637, 10510.700, 396.622, 52837.425 24/11/21,17:15:14,15,08,1, 11.9,1,1, -12.637, 10510.652, 396.559, 52837.334 24/11/21,17:15:14,16,08,1, 11.9,1,1, -12.637, 10510.665, 396.570, 52837.366 24/11/21,17:15:14,17,08,1, 11.9,1,1, -12.637, 10510.669, 396.606, 52837.383 24/11/21,17:15:14,18,08,1, 11.9,1,1, -12.637, 10510.704, 396.637, 52837.361 24/11/21,17:15:14,19,08,1, 11.9,1,1, -12.637, 10510.687, 396.595, 52837.333 24/11/21,17:15:15,00,08,1, 12.0,1,1, -12.637, 10510.679, 396.595, 52837.333 24/11/21,17:15:15,01,08,1, 12.0,1,1, -12.637, 10510.704, 396.577, 52837.396 24/11/21,17:15:15,02,08,1, 12.0,1,1, -12.637, 10510.708, 396.616, 52837.353 24/11/21,17:15:15,03,08,1, 12.0,1,1, -12.637, 10510.698, 396.605, 52837.399 24/11/21,17:15:15,04,08,1, 12.0,1,1, -12.637, 10510.685, 396.573, 52837.373 24/11/21,17:15:15,05,08,1, 12.0,1,1, -12.637, 10510.669, 396.580, 52837.403 24/11/21,17:15:15,06,08,1, 12.0,1,1, -12.637, 10510.673, 396.602, 52837.396 24/11/21,17:15:15,07,08,1, 12.0,1,1, -12.637, 10510.667, 396.628, 52837.410 24/11/21,17:15:15,08,08,1, 12.0,1,1, -12.637, 10510.691, 396.602, 52837.458 24/11/21,17:15:15,09,08,1, 12.0,1,1, -12.637, 10510.677, 396.554, 52837.311 24/11/21,17:15:15,10,08,1, 12.0,1,1, -12.637, 10510.669, 396.606, 52837.349 24/11/21,17:15:15,11,08,1, 12.0,1,1, -12.637, 10510.682, 396.653, 52837.321 24/11/21,17:15:15,12,08,1, 12.0,1,1, -12.637, 10510.708, 396.588, 52837.310 24/11/21,17:15:15,13,08,1, 12.0,1,1, -12.637, 10510.664, 396.550, 52837.301 24/11/21,17:15:15,14,08,1, 12.0,1,1, -12.637, 10510.710, 396.556, 52837.307 24/11/21,17:15:15,15,08,1, 12.0,1,1, -12.637, 10510.707, 396.609, 52837.380 24/11/21,17:15:15,16,08,1, 12.0,1,1, -12.637, 10510.680, 396.566, 52837.301 24/11/21,17:15:15,17,08,1, 12.0,1,1, -12.637, 10510.675, 396.517, 52837.264 24/11/21,17:15:15,18,08,1, 12.0,1,1, -12.637, 10510.652, 396.569, 52837.335 24/11/21,17:15:15,19,08,1, 12.0,1,1, -12.637, 10510.695, 396.594, 52837.337 24/11/21,17:15:16,00,09,1, 11.9,1,1, -12.634, 10510.688, 396.594, 52837.337 24/11/21,17:15:16,01,09,1, 11.9,1,1, -12.634, 10510.666, 396.575, 52837.371 24/11/21,17:15:16,02,09,1, 11.9,1,1, -12.634, 10510.695, 396.536, 52837.302 24/11/21,17:15:16,03,09,1, 11.9,1,1, -12.634, 10510.694, 396.589, 52837.312 24/11/21,17:15:16,04,09,1, 11.9,1,1, -12.634, 10510.703, 396.623, 52837.363 24/11/21,17:15:16,05,09,1, 11.9,1,1, -12.634, 10510.691, 396.580, 52837.381 24/11/21,17:15:16,06,09,1, 11.9,1,1, -12.634, 10510.666, 396.541, 52837.366 24/11/21,17:15:16,07,09,1, 11.9,1,1, -12.634, 10510.685, 396.579, 52837.309 24/11/21,17:15:16,08,09,1, 11.9,1,1, -12.634, 10510.681, 396.614, 52837.363 24/11/21,17:15:16,09,09,1, 11.9,1,1, -12.634, 10510.709, 396.620, 52837.366 24/11/21,17:15:16,10,09,1, 11.9,1,1, -12.634, 10510.694, 396.555, 52837.238 24/11/21,17:15:16,11,09,1, 11.9,1,1, -12.634, 10510.673, 396.562, 52837.309 24/11/21,17:15:16,12,09,1, 11.9,1,1, -12.634, 10510.693, 396.612, 52837.319 24/11/21,17:15:16,13,09,1, 11.9,1,1, -12.634, 10510.710, 396.607, 52837.341 24/11/21,17:15:16,14,09,1, 11.9,1,1, -12.634, 10510.702, 396.592, 52837.298 24/11/21,17:15:16,15,09,1, 11.9,1,1, -12.634, 10510.680, 396.561, 52837.227 24/11/21,17:15:16,16,09,1, 11.9,1,1, -12.634, 10510.682, 396.589, 52837.406 24/11/21,17:15:16,17,09,1, 11.9,1,1, -12.634, 10510.694, 396.606, 52837.353 24/11/21,17:15:16,18,09,1, 11.9,1,1, -12.634, 10510.706, 396.599, 52837.298 24/11/21,17:15:16,19,09,1, 11.9,1,1, -12.634, 10510.696, 396.591, 52837.362 24/11/21,17:15:17,00,09,1, 11.8,1,1, -12.639, 10510.696, 396.591, 52837.362 24/11/21,17:15:17,01,09,1, 11.8,1,1, -12.639, 10510.716, 396.605, 52837.405 24/11/21,17:15:17,02,09,1, 11.8,1,1, -12.639, 10510.678, 396.596, 52837.390 24/11/21,17:15:17,03,09,1, 11.8,1,1, -12.639, 10510.719, 396.543, 52837.391 24/11/21,17:15:17,04,09,1, 11.8,1,1, -12.639, 10510.713, 396.563, 52837.339 24/11/21,17:15:17,05,09,1, 11.8,1,1, -12.639, 10510.710, 396.579, 52837.318 24/11/21,17:15:17,06,09,1, 11.8,1,1, -12.639, 10510.699, 396.584, 52837.295 24/11/21,17:15:17,07,09,1, 11.8,1,1, -12.639, 10510.732, 396.554, 52837.395 24/11/21,17:15:17,08,09,1, 11.8,1,1, -12.639, 10510.700, 396.549, 52837.233 24/11/21,17:15:17,09,09,1, 11.8,1,1, -12.639, 10510.720, 396.641, 52837.322 24/11/21,17:15:17,10,09,1, 11.8,1,1, -12.639, 10510.707, 396.602, 52837.354 24/11/21,17:15:17,11,09,1, 11.8,1,1, -12.639, 10510.673, 396.591, 52837.309 24/11/21,17:15:17,12,09,1, 11.8,1,1, -12.639, 10510.703, 396.588, 52837.247 24/11/21,17:15:17,13,09,1, 11.8,1,1, -12.639, 10510.703, 396.609, 52837.315 24/11/21,17:15:17,14,09,1, 11.8,1,1, -12.639, 10510.708, 396.641, 52837.321 24/11/21,17:15:17,15,09,1, 11.8,1,1, -12.639, 10510.713, 396.574, 52837.338 24/11/21,17:15:17,16,09,1, 11.8,1,1, -12.639, 10510.700, 396.529, 52837.256 24/11/21,17:15:17,17,09,1, 11.8,1,1, -12.639, 10510.704, 396.598, 52837.348 24/11/21,17:15:17,18,09,1, 11.8,1,1, -12.639, 10510.722, 396.597, 52837.317 24/11/21,17:15:17,19,09,1, 11.8,1,1, -12.639, 10510.717, 396.640, 52837.353 24/11/21,17:15:18,00,08,1, 11.9,1,1, -12.632, 10510.713, 396.640, 52837.353 24/11/21,17:15:18,01,08,1, 11.9,1,1, -12.632, 10510.709, 396.572, 52837.296 24/11/21,17:15:18,02,08,1, 11.9,1,1, -12.632, 10510.718, 396.627, 52837.288 24/11/21,17:15:18,03,08,1, 11.9,1,1, -12.632, 10510.703, 396.612, 52837.386 24/11/21,17:15:18,04,08,1, 11.9,1,1, -12.632, 10510.680, 396.588, 52837.341 24/11/21,17:15:18,05,08,1, 11.9,1,1, -12.632, 10510.721, 396.567, 52837.303 24/11/21,17:15:18,06,08,1, 11.9,1,1, -12.632, 10510.714, 396.579, 52837.309 24/11/21,17:15:18,07,08,1, 11.9,1,1, -12.632, 10510.720, 396.601, 52837.326 24/11/21,17:15:18,08,08,1, 11.9,1,1, -12.632, 10510.707, 396.603, 52837.360 24/11/21,17:15:18,09,08,1, 11.9,1,1, -12.632, 10510.681, 396.509, 52837.215 24/11/21,17:15:18,10,08,1, 11.9,1,1, -12.632, 10510.716, 396.564, 52837.269 24/11/21,17:15:18,11,08,1, 11.9,1,1, -12.632, 10510.687, 396.603, 52837.336 24/11/21,17:15:18,12,08,1, 11.9,1,1, -12.632, 10510.731, 396.595, 52837.345 24/11/21,17:15:18,13,08,1, 11.9,1,1, -12.632, 10510.703, 396.566, 52837.260 24/11/21,17:15:18,14,08,1, 11.9,1,1, -12.632, 10510.695, 396.540, 52837.252 24/11/21,17:15:18,15,08,1, 11.9,1,1, -12.632, 10510.694, 396.587, 52837.391 24/11/21,17:15:18,16,08,1, 11.9,1,1, -12.632, 10510.730, 396.617, 52837.371 24/11/21,17:15:18,17,08,1, 11.9,1,1, -12.632, 10510.721, 396.605, 52837.364 24/11/21,17:15:18,18,08,1, 11.9,1,1, -12.632, 10510.724, 396.557, 52837.225 24/11/21,17:15:18,19,08,1, 11.9,1,1, -12.632, 10510.731, 396.592, 52837.276 24/11/21,17:15:19,00,08,1, 11.9,1,1, -12.638, 10510.730, 396.592, 52837.276 24/11/21,17:15:19,01,08,1, 11.9,1,1, -12.638, 10510.703, 396.602, 52837.350 24/11/21,17:15:19,02,08,1, 11.9,1,1, -12.638, 10510.699, 396.570, 52837.393 24/11/21,17:15:19,03,08,1, 11.9,1,1, -12.638, 10510.703, 396.556, 52837.234 24/11/21,17:15:19,04,08,1, 11.9,1,1, -12.638, 10510.699, 396.590, 52837.261 24/11/21,17:15:19,05,08,1, 11.9,1,1, -12.638, 10510.712, 396.612, 52837.421 24/11/21,17:15:19,06,08,1, 11.9,1,1, -12.638, 10510.739, 396.572, 52837.256 24/11/21,17:15:19,07,08,1, 11.9,1,1, -12.638, 10510.700, 396.553, 52837.150 24/11/21,17:15:19,08,08,1, 11.9,1,1, -12.638, 10510.700, 396.630, 52837.351 24/11/21,17:15:19,09,08,1, 11.9,1,1, -12.638, 10510.722, 396.623, 52837.276 24/11/21,17:15:19,10,08,1, 11.9,1,1, -12.638, 10510.705, 396.579, 52837.354 24/11/21,17:15:19,11,08,1, 11.9,1,1, -12.638, 10510.722, 396.567, 52837.317 24/11/21,17:15:19,12,08,1, 11.9,1,1, -12.638, 10510.717, 396.556, 52837.250 24/11/21,17:15:19,13,08,1, 11.9,1,1, -12.638, 10510.724, 396.612, 52837.344 24/11/21,17:15:19,14,08,1, 11.9,1,1, -12.638, 10510.727, 396.573, 52837.326 24/11/21,17:15:19,15,08,1, 11.9,1,1, -12.638, 10510.701, 396.556, 52837.360 24/11/21,17:15:19,16,08,1, 11.9,1,1, -12.638, 10510.695, 396.561, 52837.240 24/11/21,17:15:19,17,08,1, 11.9,1,1, -12.638, 10510.709, 396.595, 52837.287 24/11/21,17:15:19,18,08,1, 11.9,1,1, -12.638, 10510.701, 396.592, 52837.344 24/11/21,17:15:19,19,08,1, 11.9,1,1, -12.638, 10510.695, 396.555, 52837.292 24/11/21,17:15:20,00,08,1, 12.0,1,1, -12.638, 10510.688, 396.555, 52837.292 24/11/21,17:15:20,01,08,1, 12.0,1,1, -12.638, 10510.731, 396.572, 52837.229 24/11/21,17:15:20,02,08,1, 12.0,1,1, -12.638, 10510.730, 396.616, 52837.321 24/11/21,17:15:20,03,08,1, 12.0,1,1, -12.638, 10510.714, 396.576, 52837.260 24/11/21,17:15:20,04,08,1, 12.0,1,1, -12.638, 10510.697, 396.557, 52837.229 24/11/21,17:15:20,05,08,1, 12.0,1,1, -12.638, 10510.718, 396.530, 52837.229 24/11/21,17:15:20,06,08,1, 12.0,1,1, -12.638, 10510.696, 396.604, 52837.224 24/11/21,17:15:20,07,08,1, 12.0,1,1, -12.638, 10510.692, 396.609, 52837.299 24/11/21,17:15:20,08,08,1, 12.0,1,1, -12.638, 10510.739, 396.577, 52837.313 24/11/21,17:15:20,09,08,1, 12.0,1,1, -12.638, 10510.736, 396.569, 52837.319 24/11/21,17:15:20,10,08,1, 12.0,1,1, -12.638, 10510.726, 396.595, 52837.316 24/11/21,17:15:20,11,08,1, 12.0,1,1, -12.638, 10510.731, 396.600, 52837.317 24/11/21,17:15:20,12,08,1, 12.0,1,1, -12.638, 10510.718, 396.577, 52837.289 24/11/21,17:15:20,13,08,1, 12.0,1,1, -12.638, 10510.752, 396.549, 52837.280 24/11/21,17:15:20,14,08,1, 12.0,1,1, -12.638, 10510.727, 396.582, 52837.289 24/11/21,17:15:20,15,08,1, 12.0,1,1, -12.638, 10510.717, 396.613, 52837.402 24/11/21,17:15:20,16,08,1, 12.0,1,1, -12.638, 10510.760, 396.608, 52837.239 24/11/21,17:15:20,17,08,1, 12.0,1,1, -12.638, 10510.697, 396.565, 52837.311 24/11/21,17:15:20,18,08,1, 12.0,1,1, -12.638, 10510.730, 396.590, 52837.316 24/11/21,17:15:20,19,08,1, 12.0,1,1, -12.638, 10510.712, 396.582, 52837.326 24/11/21,17:15:21,00,09,1, 11.9,1,1, -12.632, 10510.705, 396.582, 52837.326 24/11/21,17:15:21,01,09,1, 11.9,1,1, -12.632, 10510.741, 396.567, 52837.237 24/11/21,17:15:21,02,09,1, 11.9,1,1, -12.632, 10510.705, 396.566, 52837.309 24/11/21,17:15:21,03,09,1, 11.9,1,1, -12.632, 10510.699, 396.581, 52837.212 24/11/21,17:15:21,04,09,1, 11.9,1,1, -12.632, 10510.729, 396.621, 52837.323 24/11/21,17:15:21,05,09,1, 11.9,1,1, -12.632, 10510.730, 396.558, 52837.256 24/11/21,17:15:21,06,09,1, 11.9,1,1, -12.632, 10510.725, 396.559, 52837.265 24/11/21,17:15:21,07,09,1, 11.9,1,1, -12.632, 10510.722, 396.577, 52837.275 24/11/21,17:15:21,08,09,1, 11.9,1,1, -12.632, 10510.740, 396.576, 52837.254 24/11/21,17:15:21,09,09,1, 11.9,1,1, -12.632, 10510.766, 396.582, 52837.269 24/11/21,17:15:21,10,09,1, 11.9,1,1, -12.632, 10510.723, 396.527, 52837.263 24/11/21,17:15:21,11,09,1, 11.9,1,1, -12.632, 10510.712, 396.574, 52837.356 24/11/21,17:15:21,12,09,1, 11.9,1,1, -12.632, 10510.725, 396.569, 52837.314 24/11/21,17:15:21,13,09,1, 11.9,1,1, -12.632, 10510.752, 396.570, 52837.273 24/11/21,17:15:21,14,09,1, 11.9,1,1, -12.632, 10510.745, 396.545, 52837.214 24/11/21,17:15:21,15,09,1, 11.9,1,1, -12.632, 10510.727, 396.524, 52837.245 24/11/21,17:15:21,16,09,1, 11.9,1,1, -12.632, 10510.707, 396.543, 52837.307 24/11/21,17:15:21,17,09,1, 11.9,1,1, -12.632, 10510.750, 396.538, 52837.261 24/11/21,17:15:21,18,09,1, 11.9,1,1, -12.632, 10510.766, 396.552, 52837.274 24/11/21,17:15:21,19,09,1, 11.9,1,1, -12.632, 10510.736, 396.536, 52837.278 24/11/21,17:15:22,00,09,1, 11.9,1,1, -12.635, 10510.730, 396.536, 52837.278 24/11/21,17:15:22,01,09,1, 11.9,1,1, -12.635, 10510.738, 396.560, 52837.279 24/11/21,17:15:22,02,09,1, 11.9,1,1, -12.635, 10510.737, 396.572, 52837.208 24/11/21,17:15:22,03,09,1, 11.9,1,1, -12.635, 10510.738, 396.519, 52837.177 24/11/21,17:15:22,04,09,1, 11.9,1,1, -12.635, 10510.742, 396.528, 52837.252 24/11/21,17:15:22,05,09,1, 11.9,1,1, -12.635, 10510.732, 396.576, 52837.261 24/11/21,17:15:22,06,09,1, 11.9,1,1, -12.635, 10510.742, 396.577, 52837.317 24/11/21,17:15:22,07,09,1, 11.9,1,1, -12.635, 10510.763, 396.526, 52837.280 24/11/21,17:15:22,08,09,1, 11.9,1,1, -12.635, 10510.732, 396.522, 52837.310 24/11/21,17:15:22,09,09,1, 11.9,1,1, -12.635, 10510.748, 396.563, 52837.412 24/11/21,17:15:22,10,09,1, 11.9,1,1, -12.635, 10510.757, 396.602, 52837.339 24/11/21,17:15:22,11,09,1, 11.9,1,1, -12.635, 10510.774, 396.581, 52837.282 24/11/21,17:15:22,12,09,1, 11.9,1,1, -12.635, 10510.773, 396.541, 52837.300 24/11/21,17:15:22,13,09,1, 11.9,1,1, -12.635, 10510.716, 396.535, 52837.286 24/11/21,17:15:22,14,09,1, 11.9,1,1, -12.635, 10510.739, 396.616, 52837.290 24/11/21,17:15:22,15,09,1, 11.9,1,1, -12.635, 10510.726, 396.592, 52837.241 24/11/21,17:15:22,16,09,1, 11.9,1,1, -12.635, 10510.735, 396.557, 52837.217 24/11/21,17:15:22,17,09,1, 11.9,1,1, -12.635, 10510.723, 396.559, 52837.254 24/11/21,17:15:22,18,09,1, 11.9,1,1, -12.635, 10510.776, 396.598, 52837.253 24/11/21,17:15:22,19,09,1, 11.9,1,1, -12.635, 10510.759, 396.576, 52837.230 24/11/21,17:15:23,00,08,1, 11.9,1,1, -12.634, 10510.755, 396.576, 52837.230 24/11/21,17:15:23,01,08,1, 11.9,1,1, -12.634, 10510.744, 396.545, 52837.259 24/11/21,17:15:23,02,08,1, 11.9,1,1, -12.634, 10510.757, 396.562, 52837.195 24/11/21,17:15:23,03,08,1, 11.9,1,1, -12.634, 10510.739, 396.600, 52837.241 24/11/21,17:15:23,04,08,1, 11.9,1,1, -12.634, 10510.765, 396.587, 52837.319 24/11/21,17:15:23,05,08,1, 11.9,1,1, -12.634, 10510.749, 396.548, 52837.328 24/11/21,17:15:23,06,08,1, 11.9,1,1, -12.634, 10510.750, 396.533, 52837.246 24/11/21,17:15:23,07,08,1, 11.9,1,1, -12.634, 10510.761, 396.592, 52837.333 24/11/21,17:15:23,08,08,1, 11.9,1,1, -12.634, 10510.761, 396.567, 52837.270 24/11/21,17:15:23,09,08,1, 11.9,1,1, -12.634, 10510.789, 396.549, 52837.245 24/11/21,17:15:23,10,08,1, 11.9,1,1, -12.634, 10510.755, 396.528, 52837.204 24/11/21,17:15:23,11,08,1, 11.9,1,1, -12.634, 10510.764, 396.577, 52837.306 24/11/21,17:15:23,12,08,1, 11.9,1,1, -12.634, 10510.745, 396.571, 52837.228 24/11/21,17:15:23,13,08,1, 11.9,1,1, -12.634, 10510.761, 396.562, 52837.162 24/11/21,17:15:23,14,08,1, 11.9,1,1, -12.634, 10510.756, 396.544, 52837.262 24/11/21,17:15:23,15,08,1, 11.9,1,1, -12.634, 10510.776, 396.548, 52837.179 24/11/21,17:15:23,16,08,1, 11.9,1,1, -12.634, 10510.762, 396.555, 52837.177 24/11/21,17:15:23,17,08,1, 11.9,1,1, -12.634, 10510.768, 396.556, 52837.310 24/11/21,17:15:23,18,08,1, 11.9,1,1, -12.634, 10510.756, 396.535, 52837.155 24/11/21,17:15:23,19,08,1, 11.9,1,1, -12.634, 10510.772, 396.543, 52837.220 24/11/21,17:15:24,00,08,1, 12.0,1,1, -12.637, 10510.771, 396.543, 52837.220 24/11/21,17:15:24,01,08,1, 12.0,1,1, -12.637, 10510.772, 396.565, 52837.262 24/11/21,17:15:24,02,08,1, 12.0,1,1, -12.637, 10510.773, 396.541, 52837.237 24/11/21,17:15:24,03,08,1, 12.0,1,1, -12.637, 10510.745, 396.505, 52837.226 24/11/21,17:15:24,04,08,1, 12.0,1,1, -12.637, 10510.754, 396.536, 52837.269 24/11/21,17:15:24,05,08,1, 12.0,1,1, -12.637, 10510.744, 396.570, 52837.202 24/11/21,17:15:24,06,08,1, 12.0,1,1, -12.637, 10510.747, 396.545, 52837.267 24/11/21,17:15:24,07,08,1, 12.0,1,1, -12.637, 10510.745, 396.517, 52837.159 24/11/21,17:15:24,08,08,1, 12.0,1,1, -12.637, 10510.757, 396.535, 52837.147 24/11/21,17:15:24,09,08,1, 12.0,1,1, -12.637, 10510.730, 396.566, 52837.304 24/11/21,17:15:24,10,08,1, 12.0,1,1, -12.637, 10510.763, 396.568, 52837.266 24/11/21,17:15:24,11,08,1, 12.0,1,1, -12.637, 10510.792, 396.535, 52837.126 24/11/21,17:15:24,12,08,1, 12.0,1,1, -12.637, 10510.759, 396.529, 52837.170 24/11/21,17:15:24,13,08,1, 12.0,1,1, -12.637, 10510.771, 396.573, 52837.206 24/11/21,17:15:24,14,08,1, 12.0,1,1, -12.637, 10510.794, 396.565, 52837.256 24/11/21,17:15:24,15,08,1, 12.0,1,1, -12.637, 10510.770, 396.552, 52837.233 24/11/21,17:15:24,16,08,1, 12.0,1,1, -12.637, 10510.767, 396.503, 52837.205 24/11/21,17:15:24,17,08,1, 12.0,1,1, -12.637, 10510.771, 396.530, 52837.234 24/11/21,17:15:24,18,08,1, 12.0,1,1, -12.637, 10510.788, 396.588, 52837.202 24/11/21,17:15:24,19,08,1, 12.0,1,1, -12.637, 10510.771, 396.546, 52837.197 24/11/21,17:15:25,00,08,1, 11.9,1,1, -12.633, 10510.763, 396.546, 52837.197 24/11/21,17:15:25,01,08,1, 11.9,1,1, -12.633, 10510.765, 396.552, 52837.231 24/11/21,17:15:25,02,08,1, 11.9,1,1, -12.633, 10510.780, 396.536, 52837.162 24/11/21,17:15:25,03,08,1, 11.9,1,1, -12.633, 10510.784, 396.556, 52837.162 24/11/21,17:15:25,04,08,1, 11.9,1,1, -12.633, 10510.772, 396.520, 52837.235 24/11/21,17:15:25,05,08,1, 11.9,1,1, -12.633, 10510.746, 396.509, 52837.240 24/11/21,17:15:25,06,08,1, 11.9,1,1, -12.633, 10510.786, 396.557, 52837.196 24/11/21,17:15:25,07,08,1, 11.9,1,1, -12.633, 10510.797, 396.569, 52837.264 24/11/21,17:15:25,08,08,1, 11.9,1,1, -12.633, 10510.809, 396.520, 52837.182 24/11/21,17:15:25,09,08,1, 11.9,1,1, -12.633, 10510.785, 396.491, 52837.107 24/11/21,17:15:25,10,08,1, 11.9,1,1, -12.633, 10510.784, 396.532, 52837.147 24/11/21,17:15:25,11,08,1, 11.9,1,1, -12.633, 10510.812, 396.556, 52837.320 24/11/21,17:15:25,12,08,1, 11.9,1,1, -12.633, 10510.790, 396.537, 52837.159 24/11/21,17:15:25,13,08,1, 11.9,1,1, -12.633, 10510.783, 396.500, 52837.191 24/11/21,17:15:25,14,08,1, 11.9,1,1, -12.633, 10510.777, 396.517, 52837.242 24/11/21,17:15:25,15,08,1, 11.9,1,1, -12.633, 10510.800, 396.582, 52837.182 24/11/21,17:15:25,16,08,1, 11.9,1,1, -12.633, 10510.817, 396.555, 52837.266 24/11/21,17:15:25,17,08,1, 11.9,1,1, -12.633, 10510.792, 396.517, 52837.170 24/11/21,17:15:25,18,08,1, 11.9,1,1, -12.633, 10510.778, 396.478, 52837.183 24/11/21,17:15:25,19,08,1, 11.9,1,1, -12.633, 10510.798, 396.534, 52837.183 24/11/21,17:15:26,00,09,1, 12.0,1,1, -12.637, 10510.796, 396.534, 52837.183 24/11/21,17:15:26,01,09,1, 12.0,1,1, -12.637, 10510.779, 396.513, 52837.141 24/11/21,17:15:26,02,09,1, 12.0,1,1, -12.637, 10510.785, 396.445, 52837.060 24/11/21,17:15:26,03,09,1, 12.0,1,1, -12.637, 10510.769, 396.490, 52837.139 24/11/21,17:15:26,04,09,1, 12.0,1,1, -12.637, 10510.794, 396.548, 52837.211 24/11/21,17:15:26,05,09,1, 12.0,1,1, -12.637, 10510.824, 396.549, 52837.204 24/11/21,17:15:26,06,09,1, 12.0,1,1, -12.637, 10510.785, 396.505, 52837.231 24/11/21,17:15:26,07,09,1, 12.0,1,1, -12.637, 10510.805, 396.477, 52837.119 24/11/21,17:15:26,08,09,1, 12.0,1,1, -12.637, 10510.815, 396.537, 52837.104 24/11/21,17:15:26,09,09,1, 12.0,1,1, -12.637, 10510.793, 396.536, 52837.202 24/11/21,17:15:26,10,09,1, 12.0,1,1, -12.637, 10510.811, 396.513, 52837.192 24/11/21,17:15:26,11,09,1, 12.0,1,1, -12.637, 10510.772, 396.472, 52837.155 24/11/21,17:15:26,12,09,1, 12.0,1,1, -12.637, 10510.796, 396.556, 52837.221 24/11/21,17:15:26,13,09,1, 12.0,1,1, -12.637, 10510.842, 396.557, 52837.210 24/11/21,17:15:26,14,09,1, 12.0,1,1, -12.637, 10510.824, 396.491, 52837.169 24/11/21,17:15:26,15,09,1, 12.0,1,1, -12.637, 10510.809, 396.481, 52837.198 24/11/21,17:15:26,16,09,1, 12.0,1,1, -12.637, 10510.794, 396.485, 52837.192 24/11/21,17:15:26,17,09,1, 12.0,1,1, -12.637, 10510.796, 396.540, 52837.182 24/11/21,17:15:26,18,09,1, 12.0,1,1, -12.637, 10510.798, 396.539, 52837.235 24/11/21,17:15:26,19,09,1, 12.0,1,1, -12.637, 10510.801, 396.485, 52837.216 24/11/21,17:15:27,00,09,1, 12.0,1,1, -12.633, 10510.796, 396.485, 52837.216 24/11/21,17:15:27,01,09,1, 12.0,1,1, -12.633, 10510.788, 396.543, 52837.203 24/11/21,17:15:27,02,09,1, 12.0,1,1, -12.633, 10510.814, 396.522, 52837.161 24/11/21,17:15:27,03,09,1, 12.0,1,1, -12.633, 10510.792, 396.481, 52837.116 24/11/21,17:15:27,04,09,1, 12.0,1,1, -12.633, 10510.793, 396.458, 52837.169 24/11/21,17:15:27,05,09,1, 12.0,1,1, -12.633, 10510.821, 396.487, 52837.234 24/11/21,17:15:27,06,09,1, 12.0,1,1, -12.633, 10510.821, 396.524, 52837.122 24/11/21,17:15:27,07,09,1, 12.0,1,1, -12.633, 10510.812, 396.524, 52837.223 24/11/21,17:15:27,08,09,1, 12.0,1,1, -12.633, 10510.817, 396.451, 52837.204 24/11/21,17:15:27,09,09,1, 12.0,1,1, -12.633, 10510.790, 396.459, 52837.108 24/11/21,17:15:27,10,09,1, 12.0,1,1, -12.633, 10510.819, 396.520, 52837.147 24/11/21,17:15:27,11,09,1, 12.0,1,1, -12.633, 10510.850, 396.523, 52837.140 24/11/21,17:15:27,12,09,1, 12.0,1,1, -12.633, 10510.827, 396.507, 52837.159 24/11/21,17:15:27,13,09,1, 12.0,1,1, -12.633, 10510.812, 396.460, 52837.120 24/11/21,17:15:27,14,09,1, 12.0,1,1, -12.633, 10510.810, 396.498, 52837.186 24/11/21,17:15:27,15,09,1, 12.0,1,1, -12.633, 10510.793, 396.519, 52837.180 24/11/21,17:15:27,16,09,1, 12.0,1,1, -12.633, 10510.829, 396.480, 52837.108 24/11/21,17:15:27,17,09,1, 12.0,1,1, -12.633, 10510.790, 396.473, 52837.178 24/11/21,17:15:27,18,09,1, 12.0,1,1, -12.633, 10510.792, 396.453, 52837.057 24/11/21,17:15:27,19,09,1, 12.0,1,1, -12.633, 10510.795, 396.494, 52837.092 24/11/21,17:15:28,00,09,1, 12.0,1,1, -12.634, 10510.788, 396.494, 52837.092 24/11/21,17:15:28,01,09,1, 12.0,1,1, -12.634, 10510.832, 396.446, 52837.101 24/11/21,17:15:28,02,09,1, 12.0,1,1, -12.634, 10510.822, 396.460, 52837.174 24/11/21,17:15:28,03,09,1, 12.0,1,1, -12.634, 10510.803, 396.511, 52837.211 24/11/21,17:15:28,04,09,1, 12.0,1,1, -12.634, 10510.833, 396.488, 52837.100 24/11/21,17:15:28,05,09,1, 12.0,1,1, -12.634, 10510.824, 396.472, 52837.135 24/11/21,17:15:28,06,09,1, 12.0,1,1, -12.634, 10510.835, 396.436, 52837.179 24/11/21,17:15:28,07,09,1, 12.0,1,1, -12.634, 10510.816, 396.478, 52837.170 24/11/21,17:15:28,08,09,1, 12.0,1,1, -12.634, 10510.820, 396.478, 52837.181 24/11/21,17:15:28,09,09,1, 12.0,1,1, -12.634, 10510.825, 396.449, 52837.148 24/11/21,17:15:28,10,09,1, 12.0,1,1, -12.634, 10510.823, 396.446, 52837.159 24/11/21,17:15:28,11,09,1, 12.0,1,1, -12.634, 10510.828, 396.459, 52837.136 24/11/21,17:15:28,12,09,1, 12.0,1,1, -12.634, 10510.827, 396.482, 52837.143 24/11/21,17:15:28,13,09,1, 12.0,1,1, -12.634, 10510.854, 396.474, 52837.130 24/11/21,17:15:28,14,09,1, 12.0,1,1, -12.634, 10510.841, 396.468, 52837.120 24/11/21,17:15:28,15,09,1, 12.0,1,1, -12.634, 10510.826, 396.442, 52837.116 24/11/21,17:15:28,16,09,1, 12.0,1,1, -12.634, 10510.841, 396.456, 52837.087 24/11/21,17:15:28,17,09,1, 12.0,1,1, -12.634, 10510.851, 396.472, 52837.182 24/11/21,17:15:28,18,09,1, 12.0,1,1, -12.634, 10510.833, 396.438, 52837.169 24/11/21,17:15:28,19,09,1, 12.0,1,1, -12.634, 10510.844, 396.415, 52837.170 24/11/21,17:15:29,00,09,1, 11.9,1,1, -12.631, 10510.838, 396.415, 52837.170 24/11/21,17:15:29,01,09,1, 11.9,1,1, -12.631, 10510.864, 396.497, 52837.124 24/11/21,17:15:29,02,09,1, 11.9,1,1, -12.631, 10510.856, 396.461, 52837.156 24/11/21,17:15:29,03,09,1, 11.9,1,1, -12.631, 10510.882, 396.436, 52837.192 24/11/21,17:15:29,04,09,1, 11.9,1,1, -12.631, 10510.872, 396.435, 52837.157 24/11/21,17:15:29,05,09,1, 11.9,1,1, -12.631, 10510.839, 396.452, 52837.234 24/11/21,17:15:29,06,09,1, 11.9,1,1, -12.631, 10510.866, 396.475, 52837.186 24/11/21,17:15:29,07,09,1, 11.9,1,1, -12.631, 10510.816, 396.431, 52837.185 24/11/21,17:15:29,08,09,1, 11.9,1,1, -12.631, 10510.829, 396.411, 52837.200 24/11/21,17:15:29,09,09,1, 11.9,1,1, -12.631, 10510.846, 396.456, 52837.128 24/11/21,17:15:29,10,09,1, 11.9,1,1, -12.631, 10510.865, 396.485, 52837.224 24/11/21,17:15:29,11,09,1, 11.9,1,1, -12.631, 10510.847, 396.448, 52837.204 24/11/21,17:15:29,12,09,1, 11.9,1,1, -12.631, 10510.843, 396.404, 52837.124 24/11/21,17:15:29,13,09,1, 11.9,1,1, -12.631, 10510.863, 396.453, 52837.142 24/11/21,17:15:29,14,09,1, 11.9,1,1, -12.631, 10510.860, 396.458, 52837.120 24/11/21,17:15:29,15,09,1, 11.9,1,1, -12.631, 10510.863, 396.441, 52837.166 24/11/21,17:15:29,16,09,1, 11.9,1,1, -12.631, 10510.870, 396.429, 52837.104 24/11/21,17:15:29,17,09,1, 11.9,1,1, -12.631, 10510.873, 396.427, 52837.178 24/11/21,17:15:29,18,09,1, 11.9,1,1, -12.631, 10510.868, 396.470, 52837.180 24/11/21,17:15:29,19,09,1, 11.9,1,1, -12.631, 10510.889, 396.463, 52837.126 24/11/21,17:15:30,00,09,1, 11.9,1,1, -12.640, 10510.888, 396.463, 52837.126 24/11/21,17:15:30,01,09,1, 11.9,1,1, -12.640, 10510.862, 396.398, 52837.125 24/11/21,17:15:30,02,09,1, 11.9,1,1, -12.640, 10510.852, 396.410, 52837.153 24/11/21,17:15:30,03,09,1, 11.9,1,1, -12.640, 10510.879, 396.442, 52837.185 24/11/21,17:15:30,04,09,1, 11.9,1,1, -12.640, 10510.848, 396.400, 52837.127 24/11/21,17:15:30,05,09,1, 11.9,1,1, -12.640, 10510.855, 396.380, 52837.127 24/11/21,17:15:30,06,09,1, 11.9,1,1, -12.640, 10510.869, 396.407, 52837.126 24/11/21,17:15:30,07,09,1, 11.9,1,1, -12.640, 10510.871, 396.438, 52837.102 24/11/21,17:15:30,08,09,1, 11.9,1,1, -12.640, 10510.898, 396.403, 52837.036 24/11/21,17:15:30,09,09,1, 11.9,1,1, -12.640, 10510.864, 396.399, 52837.094 24/11/21,17:15:30,10,09,1, 11.9,1,1, -12.640, 10510.855, 396.374, 52837.080 24/11/21,17:15:30,11,09,1, 11.9,1,1, -12.640, 10510.873, 396.423, 52837.108 24/11/21,17:15:30,12,09,1, 11.9,1,1, -12.640, 10510.878, 396.434, 52837.154 24/11/21,17:15:30,13,09,1, 11.9,1,1, -12.640, 10510.894, 396.417, 52837.146 24/11/21,17:15:30,14,09,1, 11.9,1,1, -12.640, 10510.876, 396.413, 52837.155 24/11/21,17:15:30,15,09,1, 11.9,1,1, -12.640, 10510.888, 396.426, 52837.177 24/11/21,17:15:30,16,09,1, 11.9,1,1, -12.640, 10510.883, 396.425, 52837.166 24/11/21,17:15:30,17,09,1, 11.9,1,1, -12.640, 10510.884, 396.422, 52837.202 24/11/21,17:15:30,18,09,1, 11.9,1,1, -12.640, 10510.883, 396.386, 52837.137 24/11/21,17:15:30,19,09,1, 11.9,1,1, -12.640, 10510.871, 396.372, 52837.083 24/11/21,17:15:31,00,09,1, 12.0,1,1, -12.636, 10510.871, 396.372, 52837.083 24/11/21,17:15:31,01,09,1, 12.0,1,1, -12.636, 10510.887, 396.404, 52837.145 24/11/21,17:15:31,02,09,1, 12.0,1,1, -12.636, 10510.903, 396.385, 52837.163 24/11/21,17:15:31,03,09,1, 12.0,1,1, -12.636, 10510.894, 396.378, 52837.145 24/11/21,17:15:31,04,09,1, 12.0,1,1, -12.636, 10510.865, 396.384, 52837.076 24/11/21,17:15:31,05,09,1, 12.0,1,1, -12.636, 10510.903, 396.400, 52837.164 24/11/21,17:15:31,06,09,1, 12.0,1,1, -12.636, 10510.936, 396.375, 52837.042 24/11/21,17:15:31,07,09,1, 12.0,1,1, -12.636, 10510.908, 396.365, 52837.025 24/11/21,17:15:31,08,09,1, 12.0,1,1, -12.636, 10510.930, 396.376, 52837.088 24/11/21,17:15:31,09,09,1, 12.0,1,1, -12.636, 10510.903, 396.412, 52837.094 24/11/21,17:15:31,10,09,1, 12.0,1,1, -12.636, 10510.908, 396.396, 52837.191 24/11/21,17:15:31,11,09,1, 12.0,1,1, -12.636, 10510.912, 396.349, 52837.109 24/11/21,17:15:31,12,09,1, 12.0,1,1, -12.636, 10510.906, 396.336, 52837.090 24/11/21,17:15:31,13,09,1, 12.0,1,1, -12.636, 10510.905, 396.387, 52837.106 24/11/21,17:15:31,14,09,1, 12.0,1,1, -12.636, 10510.905, 396.379, 52837.140 24/11/21,17:15:31,15,09,1, 12.0,1,1, -12.636, 10510.894, 396.351, 52837.142 24/11/21,17:15:31,16,09,1, 12.0,1,1, -12.636, 10510.931, 396.354, 52837.138 24/11/21,17:15:31,17,09,1, 12.0,1,1, -12.636, 10510.889, 396.370, 52837.185 24/11/21,17:15:31,18,09,1, 12.0,1,1, -12.636, 10510.934, 396.359, 52837.069 24/11/21,17:15:31,19,09,1, 12.0,1,1, -12.636, 10510.936, 396.374, 52837.170 24/11/21,17:15:32,00,09,1, 12.0,1,1, -12.632, 10510.930, 396.374, 52837.170 24/11/21,17:15:32,01,09,1, 12.0,1,1, -12.632, 10510.913, 396.371, 52837.082 24/11/21,17:15:32,02,09,1, 12.0,1,1, -12.632, 10510.925, 396.388, 52837.157 24/11/21,17:15:32,03,09,1, 12.0,1,1, -12.632, 10510.948, 396.398, 52837.129 24/11/21,17:15:32,04,09,1, 12.0,1,1, -12.632, 10510.949, 396.358, 52837.087 24/11/21,17:15:32,05,09,1, 12.0,1,1, -12.632, 10510.937, 396.326, 52837.087 24/11/21,17:15:32,06,09,1, 12.0,1,1, -12.632, 10510.953, 396.352, 52837.122 24/11/21,17:15:32,07,09,1, 12.0,1,1, -12.632, 10510.945, 396.415, 52837.220 24/11/21,17:15:32,08,09,1, 12.0,1,1, -12.632, 10510.968, 396.378, 52837.140 24/11/21,17:15:32,09,09,1, 12.0,1,1, -12.632, 10510.942, 396.337, 52837.090 24/11/21,17:15:32,10,09,1, 12.0,1,1, -12.632, 10510.928, 396.316, 52837.160 24/11/21,17:15:32,11,09,1, 12.0,1,1, -12.632, 10510.943, 396.396, 52837.103 24/11/21,17:15:32,12,09,1, 12.0,1,1, -12.632, 10510.956, 396.368, 52837.089 24/11/21,17:15:32,13,09,1, 12.0,1,1, -12.632, 10510.923, 396.343, 52837.116 24/11/21,17:15:32,14,09,1, 12.0,1,1, -12.632, 10510.931, 396.350, 52837.149 24/11/21,17:15:32,15,09,1, 12.0,1,1, -12.632, 10510.946, 396.375, 52837.159 24/11/21,17:15:32,16,09,1, 12.0,1,1, -12.632, 10510.936, 396.398, 52837.141 24/11/21,17:15:32,17,09,1, 12.0,1,1, -12.632, 10510.945, 396.357, 52837.133 24/11/21,17:15:32,18,09,1, 12.0,1,1, -12.632, 10510.945, 396.341, 52837.037 24/11/21,17:15:32,19,09,1, 12.0,1,1, -12.632, 10510.936, 396.338, 52837.059 24/11/21,17:15:33,00,09,1, 11.9,1,1, -12.632, 10510.930, 396.338, 52837.059 24/11/21,17:15:33,01,09,1, 11.9,1,1, -12.632, 10510.994, 396.365, 52837.090 24/11/21,17:15:33,02,09,1, 11.9,1,1, -12.632, 10510.977, 396.339, 52837.065 24/11/21,17:15:33,03,09,1, 11.9,1,1, -12.632, 10510.965, 396.366, 52837.102 24/11/21,17:15:33,04,09,1, 11.9,1,1, -12.632, 10510.955, 396.380, 52837.164 24/11/21,17:15:33,05,09,1, 11.9,1,1, -12.632, 10510.994, 396.351, 52837.105 24/11/21,17:15:33,06,09,1, 11.9,1,1, -12.632, 10510.944, 396.314, 52837.047 24/11/21,17:15:33,07,09,1, 11.9,1,1, -12.632, 10510.956, 396.314, 52837.053 24/11/21,17:15:33,08,09,1, 11.9,1,1, -12.632, 10510.958, 396.363, 52837.069 24/11/21,17:15:33,09,09,1, 11.9,1,1, -12.632, 10510.966, 396.375, 52837.113 24/11/21,17:15:33,10,09,1, 11.9,1,1, -12.632, 10510.999, 396.317, 52837.067 24/11/21,17:15:33,11,09,1, 11.9,1,1, -12.632, 10510.991, 396.329, 52837.103 24/11/21,17:15:33,12,09,1, 11.9,1,1, -12.632, 10510.960, 396.316, 52837.094 24/11/21,17:15:33,13,09,1, 11.9,1,1, -12.632, 10510.994, 396.370, 52837.078 24/11/21,17:15:33,14,09,1, 11.9,1,1, -12.632, 10510.994, 396.302, 52837.046 24/11/21,17:15:33,15,09,1, 11.9,1,1, -12.632, 10510.977, 396.295, 52837.039 24/11/21,17:15:33,16,09,1, 11.9,1,1, -12.632, 10510.973, 396.313, 52837.113 24/11/21,17:15:33,17,09,1, 11.9,1,1, -12.632, 10511.005, 396.310, 52837.050 24/11/21,17:15:33,18,09,1, 11.9,1,1, -12.632, 10511.011, 396.331, 52837.058 24/11/21,17:15:33,19,09,1, 11.9,1,1, -12.632, 10510.994, 396.314, 52837.121 24/11/21,17:15:34,00,08,1, 11.9,1,1, -12.635, 10510.988, 396.314, 52837.121 24/11/21,17:15:34,01,08,1, 11.9,1,1, -12.635, 10510.964, 396.309, 52837.092 24/11/21,17:15:34,02,08,1, 11.9,1,1, -12.635, 10510.977, 396.345, 52837.195 24/11/21,17:15:34,03,08,1, 11.9,1,1, -12.635, 10511.009, 396.294, 52837.120 24/11/21,17:15:34,04,08,1, 11.9,1,1, -12.635, 10511.009, 396.293, 52837.056 24/11/21,17:15:34,05,08,1, 11.9,1,1, -12.635, 10510.989, 396.305, 52837.068 24/11/21,17:15:34,06,08,1, 11.9,1,1, -12.635, 10511.014, 396.322, 52837.025 24/11/21,17:15:34,07,08,1, 11.9,1,1, -12.635, 10511.005, 396.309, 52837.104 24/11/21,17:15:34,08,08,1, 11.9,1,1, -12.635, 10511.006, 396.272, 52837.084 24/11/21,17:15:34,09,08,1, 11.9,1,1, -12.635, 10511.023, 396.267, 52836.980 24/11/21,17:15:34,10,08,1, 11.9,1,1, -12.635, 10511.005, 396.298, 52837.081 24/11/21,17:15:34,11,08,1, 11.9,1,1, -12.635, 10511.034, 396.306, 52837.032 24/11/21,17:15:34,12,08,1, 11.9,1,1, -12.635, 10511.012, 396.284, 52837.048 24/11/21,17:15:34,13,08,1, 11.9,1,1, -12.635, 10511.019, 396.266, 52837.019 24/11/21,17:15:34,14,08,1, 11.9,1,1, -12.635, 10510.997, 396.319, 52837.077 24/11/21,17:15:34,15,08,1, 11.9,1,1, -12.635, 10511.026, 396.288, 52837.073 24/11/21,17:15:34,16,08,1, 11.9,1,1, -12.635, 10511.013, 396.275, 52837.077 24/11/21,17:15:34,17,08,1, 11.9,1,1, -12.635, 10511.031, 396.254, 52837.077 24/11/21,17:15:34,18,08,1, 11.9,1,1, -12.635, 10511.014, 396.268, 52837.090 24/11/21,17:15:34,19,08,1, 11.9,1,1, -12.635, 10511.045, 396.300, 52837.101 24/11/21,17:15:35,00,10,1, 11.9,1,1, -12.639, 10511.038, 396.300, 52837.101 24/11/21,17:15:35,01,10,1, 11.9,1,1, -12.639, 10511.027, 396.280, 52837.102 24/11/21,17:15:35,02,10,1, 11.9,1,1, -12.639, 10511.039, 396.268, 52837.056 24/11/21,17:15:35,03,10,1, 11.9,1,1, -12.639, 10511.052, 396.312, 52837.052 24/11/21,17:15:35,04,10,1, 11.9,1,1, -12.639, 10511.016, 396.312, 52837.074 24/11/21,17:15:35,05,10,1, 11.9,1,1, -12.639, 10511.029, 396.276, 52837.029 24/11/21,17:15:35,06,10,1, 11.9,1,1, -12.639, 10511.021, 396.268, 52837.008 24/11/21,17:15:35,07,10,1, 11.9,1,1, -12.639, 10511.004, 396.303, 52837.046 24/11/21,17:15:35,08,10,1, 11.9,1,1, -12.639, 10511.048, 396.334, 52837.085 24/11/21,17:15:35,09,10,1, 11.9,1,1, -12.639, 10511.037, 396.242, 52836.976 24/11/21,17:15:35,10,10,1, 11.9,1,1, -12.639, 10511.043, 396.262, 52836.978 24/11/21,17:15:35,11,10,1, 11.9,1,1, -12.639, 10511.025, 396.289, 52837.067 24/11/21,17:15:35,12,10,1, 11.9,1,1, -12.639, 10511.056, 396.294, 52837.041 24/11/21,17:15:35,13,10,1, 11.9,1,1, -12.639, 10511.062, 396.260, 52837.027 24/11/21,17:15:35,14,10,1, 11.9,1,1, -12.639, 10511.044, 396.235, 52836.833 24/11/21,17:15:35,15,10,1, 11.9,1,1, -12.639, 10511.014, 396.252, 52837.063 24/11/21,17:15:35,16,10,1, 11.9,1,1, -12.639, 10511.068, 396.282, 52837.014 24/11/21,17:15:35,17,10,1, 11.9,1,1, -12.639, 10511.087, 396.262, 52837.052 24/11/21,17:15:35,18,10,1, 11.9,1,1, -12.639, 10511.067, 396.240, 52837.104 24/11/21,17:15:35,19,10,1, 11.9,1,1, -12.639, 10511.056, 396.226, 52837.046 24/11/21,17:15:36,00,09,1, 12.0,1,1, -12.640, 10511.055, 396.226, 52837.046 24/11/21,17:15:36,01,09,1, 12.0,1,1, -12.640, 10511.054, 396.286, 52837.136 24/11/21,17:15:36,02,09,1, 12.0,1,1, -12.640, 10511.056, 396.265, 52836.993 24/11/21,17:15:36,03,09,1, 12.0,1,1, -12.640, 10511.044, 396.235, 52836.983 24/11/21,17:15:36,04,09,1, 12.0,1,1, -12.640, 10511.052, 396.238, 52837.060 24/11/21,17:15:36,05,09,1, 12.0,1,1, -12.640, 10511.056, 396.267, 52837.063 24/11/21,17:15:36,06,09,1, 12.0,1,1, -12.640, 10511.083, 396.247, 52837.061 24/11/21,17:15:36,07,09,1, 12.0,1,1, -12.640, 10511.090, 396.243, 52837.070 24/11/21,17:15:36,08,09,1, 12.0,1,1, -12.640, 10511.054, 396.212, 52836.990 24/11/21,17:15:36,09,09,1, 12.0,1,1, -12.640, 10511.079, 396.270, 52836.961 24/11/21,17:15:36,10,09,1, 12.0,1,1, -12.640, 10511.090, 396.278, 52837.016 24/11/21,17:15:36,11,09,1, 12.0,1,1, -12.640, 10511.057, 396.237, 52837.033 24/11/21,17:15:36,12,09,1, 12.0,1,1, -12.640, 10511.038, 396.210, 52836.961 24/11/21,17:15:36,13,09,1, 12.0,1,1, -12.640, 10511.050, 396.248, 52837.048 24/11/21,17:15:36,14,09,1, 12.0,1,1, -12.640, 10511.072, 396.256, 52837.073 24/11/21,17:15:36,15,09,1, 12.0,1,1, -12.640, 10511.075, 396.225, 52836.941 24/11/21,17:15:36,16,09,1, 12.0,1,1, -12.640, 10511.085, 396.193, 52836.912 24/11/21,17:15:36,17,09,1, 12.0,1,1, -12.640, 10511.063, 396.249, 52837.044 24/11/21,17:15:36,18,09,1, 12.0,1,1, -12.640, 10511.062, 396.250, 52837.063 24/11/21,17:15:36,19,09,1, 12.0,1,1, -12.640, 10511.086, 396.238, 52837.118 24/11/21,17:15:37,00,10,1, 11.9,1,1, -12.633, 10511.080, 396.238, 52837.118 24/11/21,17:15:37,01,10,1, 11.9,1,1, -12.633, 10511.082, 396.228, 52836.990 24/11/21,17:15:37,02,10,1, 11.9,1,1, -12.633, 10511.089, 396.248, 52836.936 24/11/21,17:15:37,03,10,1, 11.9,1,1, -12.633, 10511.098, 396.240, 52836.932 24/11/21,17:15:37,04,10,1, 11.9,1,1, -12.633, 10511.104, 396.210, 52837.055 24/11/21,17:15:37,05,10,1, 11.9,1,1, -12.633, 10511.082, 396.202, 52837.102 24/11/21,17:15:37,06,10,1, 11.9,1,1, -12.633, 10511.076, 396.228, 52836.989 24/11/21,17:15:37,07,10,1, 11.9,1,1, -12.633, 10511.107, 396.264, 52837.123 24/11/21,17:15:37,08,10,1, 11.9,1,1, -12.633, 10511.123, 396.228, 52837.058 24/11/21,17:15:37,09,10,1, 11.9,1,1, -12.633, 10511.081, 396.194, 52837.006 24/11/21,17:15:37,10,10,1, 11.9,1,1, -12.633, 10511.090, 396.208, 52837.050 24/11/21,17:15:37,11,10,1, 11.9,1,1, -12.633, 10511.111, 396.260, 52837.049 24/11/21,17:15:37,12,10,1, 11.9,1,1, -12.633, 10511.123, 396.255, 52837.010 24/11/21,17:15:37,13,10,1, 11.9,1,1, -12.633, 10511.098, 396.206, 52836.984 24/11/21,17:15:37,14,10,1, 11.9,1,1, -12.633, 10511.099, 396.204, 52837.049 24/11/21,17:15:37,15,10,1, 11.9,1,1, -12.633, 10511.142, 396.232, 52836.947 24/11/21,17:15:37,16,10,1, 11.9,1,1, -12.633, 10511.121, 396.248, 52837.030 24/11/21,17:15:37,17,10,1, 11.9,1,1, -12.633, 10511.125, 396.216, 52837.043 24/11/21,17:15:37,18,10,1, 11.9,1,1, -12.633, 10511.124, 396.216, 52836.960 24/11/21,17:15:37,19,10,1, 11.9,1,1, -12.633, 10511.100, 396.218, 52836.996 24/11/21,17:15:38,00,09,1, 12.0,1,1, -12.637, 10511.097, 396.218, 52836.996 24/11/21,17:15:38,01,09,1, 12.0,1,1, -12.637, 10511.155, 396.239, 52836.979 24/11/21,17:15:38,02,09,1, 12.0,1,1, -12.637, 10511.124, 396.176, 52836.962 24/11/21,17:15:38,03,09,1, 12.0,1,1, -12.637, 10511.122, 396.206, 52837.062 24/11/21,17:15:38,04,09,1, 12.0,1,1, -12.637, 10511.151, 396.241, 52837.024 24/11/21,17:15:38,05,09,1, 12.0,1,1, -12.637, 10511.124, 396.225, 52837.044 24/11/21,17:15:38,06,09,1, 12.0,1,1, -12.637, 10511.135, 396.208, 52837.019 24/11/21,17:15:38,07,09,1, 12.0,1,1, -12.637, 10511.118, 396.187, 52837.013 24/11/21,17:15:38,08,09,1, 12.0,1,1, -12.637, 10511.125, 396.242, 52837.020 24/11/21,17:15:38,09,09,1, 12.0,1,1, -12.637, 10511.127, 396.207, 52837.077 24/11/21,17:15:38,10,09,1, 12.0,1,1, -12.637, 10511.143, 396.214, 52837.014 24/11/21,17:15:38,11,09,1, 12.0,1,1, -12.637, 10511.109, 396.170, 52836.942 24/11/21,17:15:38,12,09,1, 12.0,1,1, -12.637, 10511.130, 396.219, 52836.985 24/11/21,17:15:38,13,09,1, 12.0,1,1, -12.637, 10511.141, 396.228, 52836.991 24/11/21,17:15:38,14,09,1, 12.0,1,1, -12.637, 10511.164, 396.196, 52836.977 24/11/21,17:15:38,15,09,1, 12.0,1,1, -12.637, 10511.130, 396.206, 52837.038 24/11/21,17:15:38,16,09,1, 12.0,1,1, -12.637, 10511.138, 396.200, 52836.999 24/11/21,17:15:38,17,09,1, 12.0,1,1, -12.637, 10511.143, 396.222, 52837.062 24/11/21,17:15:38,18,09,1, 12.0,1,1, -12.637, 10511.135, 396.219, 52837.055 24/11/21,17:15:38,19,09,1, 12.0,1,1, -12.637, 10511.140, 396.184, 52836.984 24/11/21,17:15:39,00,10,1, 11.9,1,1, -12.633, 10511.138, 396.184, 52836.984 24/11/21,17:15:39,01,10,1, 11.9,1,1, -12.633, 10511.125, 396.227, 52836.943 24/11/21,17:15:39,02,10,1, 11.9,1,1, -12.633, 10511.156, 396.229, 52836.996 24/11/21,17:15:39,03,10,1, 11.9,1,1, -12.633, 10511.155, 396.209, 52837.043 24/11/21,17:15:39,04,10,1, 11.9,1,1, -12.633, 10511.131, 396.167, 52836.988 24/11/21,17:15:39,05,10,1, 11.9,1,1, -12.633, 10511.112, 396.210, 52837.045 24/11/21,17:15:39,06,10,1, 11.9,1,1, -12.633, 10511.161, 396.213, 52836.994 24/11/21,17:15:39,07,10,1, 11.9,1,1, -12.633, 10511.135, 396.213, 52836.982 24/11/21,17:15:39,08,10,1, 11.9,1,1, -12.633, 10511.153, 396.181, 52837.032 24/11/21,17:15:39,09,10,1, 11.9,1,1, -12.633, 10511.178, 396.190, 52836.932 24/11/21,17:15:39,10,10,1, 11.9,1,1, -12.633, 10511.149, 396.204, 52836.969 24/11/21,17:15:39,11,10,1, 11.9,1,1, -12.633, 10511.188, 396.214, 52837.020 24/11/21,17:15:39,12,10,1, 11.9,1,1, -12.633, 10511.170, 396.179, 52836.936 24/11/21,17:15:39,13,10,1, 11.9,1,1, -12.633, 10511.170, 396.181, 52836.894 24/11/21,17:15:39,14,10,1, 11.9,1,1, -12.633, 10511.161, 396.190, 52836.966 24/11/21,17:15:39,15,10,1, 11.9,1,1, -12.633, 10511.177, 396.220, 52837.007 24/11/21,17:15:39,16,10,1, 11.9,1,1, -12.633, 10511.177, 396.191, 52836.976 24/11/21,17:15:39,17,10,1, 11.9,1,1, -12.633, 10511.180, 396.149, 52836.959 24/11/21,17:15:39,18,10,1, 11.9,1,1, -12.633, 10511.148, 396.178, 52836.981 24/11/21,17:15:39,19,10,1, 11.9,1,1, -12.633, 10511.184, 396.206, 52836.992 24/11/21,17:15:40,00,10,1, 11.9,1,1, -12.640, 10511.180, 396.206, 52836.992 24/11/21,17:15:40,01,10,1, 11.9,1,1, -12.640, 10511.174, 396.156, 52836.931 24/11/21,17:15:40,02,10,1, 11.9,1,1, -12.640, 10511.182, 396.155, 52836.959 24/11/21,17:15:40,03,10,1, 11.9,1,1, -12.640, 10511.189, 396.182, 52836.909 24/11/21,17:15:40,04,10,1, 11.9,1,1, -12.640, 10511.201, 396.205, 52836.954 24/11/21,17:15:40,05,10,1, 11.9,1,1, -12.640, 10511.203, 396.172, 52837.018 24/11/21,17:15:40,06,10,1, 11.9,1,1, -12.640, 10511.177, 396.136, 52836.894 24/11/21,17:15:40,07,10,1, 11.9,1,1, -12.640, 10511.195, 396.183, 52836.944 24/11/21,17:15:40,08,10,1, 11.9,1,1, -12.640, 10511.199, 396.174, 52836.955 24/11/21,17:15:40,09,10,1, 11.9,1,1, -12.640, 10511.215, 396.169, 52836.926 24/11/21,17:15:40,10,10,1, 11.9,1,1, -12.640, 10511.193, 396.154, 52836.917 24/11/21,17:15:40,11,10,1, 11.9,1,1, -12.640, 10511.190, 396.167, 52836.915 24/11/21,17:15:40,12,10,1, 11.9,1,1, -12.640, 10511.228, 396.174, 52837.081 24/11/21,17:15:40,13,10,1, 11.9,1,1, -12.640, 10511.167, 396.173, 52836.959 24/11/21,17:15:40,14,10,1, 11.9,1,1, -12.640, 10511.173, 396.140, 52837.006 24/11/21,17:15:40,15,10,1, 11.9,1,1, -12.640, 10511.177, 396.160, 52836.983 24/11/21,17:15:40,16,10,1, 11.9,1,1, -12.640, 10511.208, 396.165, 52836.968 24/11/21,17:15:40,17,10,1, 11.9,1,1, -12.640, 10511.240, 396.201, 52836.939 24/11/21,17:15:40,18,10,1, 11.9,1,1, -12.640, 10511.199, 396.129, 52836.897 24/11/21,17:15:40,19,10,1, 11.9,1,1, -12.640, 10511.223, 396.134, 52836.882 24/11/21,17:15:41,00,09,1, 11.9,1,1, -12.636, 10511.222, 396.134, 52836.882 24/11/21,17:15:41,01,09,1, 11.9,1,1, -12.636, 10511.207, 396.165, 52836.883 24/11/21,17:15:41,02,09,1, 11.9,1,1, -12.636, 10511.222, 396.111, 52836.894 24/11/21,17:15:41,03,09,1, 11.9,1,1, -12.636, 10511.210, 396.137, 52836.870 24/11/21,17:15:41,04,09,1, 11.9,1,1, -12.636, 10511.231, 396.164, 52836.962 24/11/21,17:15:41,05,09,1, 11.9,1,1, -12.636, 10511.228, 396.182, 52836.987 24/11/21,17:15:41,06,09,1, 11.9,1,1, -12.636, 10511.217, 396.175, 52836.972 24/11/21,17:15:41,07,09,1, 11.9,1,1, -12.636, 10511.205, 396.121, 52836.894 24/11/21,17:15:41,08,09,1, 11.9,1,1, -12.636, 10511.201, 396.136, 52836.932 24/11/21,17:15:41,09,09,1, 11.9,1,1, -12.636, 10511.239, 396.174, 52836.998 24/11/21,17:15:41,10,09,1, 11.9,1,1, -12.636, 10511.229, 396.153, 52836.904 24/11/21,17:15:41,11,09,1, 11.9,1,1, -12.636, 10511.231, 396.138, 52837.018 24/11/21,17:15:41,12,09,1, 11.9,1,1, -12.636, 10511.204, 396.154, 52836.924 24/11/21,17:15:41,13,09,1, 11.9,1,1, -12.636, 10511.233, 396.190, 52836.955 24/11/21,17:15:41,14,09,1, 11.9,1,1, -12.636, 10511.258, 396.199, 52836.883 24/11/21,17:15:41,15,09,1, 11.9,1,1, -12.636, 10511.237, 396.125, 52836.903 24/11/21,17:15:41,16,09,1, 11.9,1,1, -12.636, 10511.234, 396.153, 52836.817 24/11/21,17:15:41,17,09,1, 11.9,1,1, -12.636, 10511.264, 396.157, 52836.932 24/11/21,17:15:41,18,09,1, 11.9,1,1, -12.636, 10511.239, 396.177, 52836.949 24/11/21,17:15:41,19,09,1, 11.9,1,1, -12.636, 10511.239, 396.180, 52836.909 24/11/21,17:15:42,00,10,1, 12.0,1,1, -12.634, 10511.239, 396.180, 52836.909 24/11/21,17:15:42,01,10,1, 12.0,1,1, -12.634, 10511.215, 396.156, 52836.925 24/11/21,17:15:42,02,10,1, 12.0,1,1, -12.634, 10511.237, 396.195, 52836.954 24/11/21,17:15:42,03,10,1, 12.0,1,1, -12.634, 10511.266, 396.177, 52836.940 24/11/21,17:15:42,04,10,1, 12.0,1,1, -12.634, 10511.255, 396.161, 52836.973 24/11/21,17:15:42,05,10,1, 12.0,1,1, -12.634, 10511.241, 396.142, 52836.894 24/11/21,17:15:42,06,10,1, 12.0,1,1, -12.634, 10511.252, 396.166, 52836.858 24/11/21,17:15:42,07,10,1, 12.0,1,1, -12.634, 10511.268, 396.180, 52836.993 24/11/21,17:15:42,08,10,1, 12.0,1,1, -12.634, 10511.257, 396.159, 52836.959 24/11/21,17:15:42,09,10,1, 12.0,1,1, -12.634, 10511.248, 396.130, 52836.851 24/11/21,17:15:42,10,10,1, 12.0,1,1, -12.634, 10511.259, 396.157, 52836.874 24/11/21,17:15:42,11,10,1, 12.0,1,1, -12.634, 10511.277, 396.186, 52836.839 24/11/21,17:15:42,12,10,1, 12.0,1,1, -12.634, 10511.292, 396.149, 52836.847 24/11/21,17:15:42,13,10,1, 12.0,1,1, -12.634, 10511.253, 396.124, 52836.865 24/11/21,17:15:42,14,10,1, 12.0,1,1, -12.634, 10511.257, 396.158, 52836.862 24/11/21,17:15:42,15,10,1, 12.0,1,1, -12.634, 10511.274, 396.200, 52836.982 24/11/21,17:15:42,16,10,1, 12.0,1,1, -12.634, 10511.281, 396.187, 52836.970 24/11/21,17:15:42,17,10,1, 12.0,1,1, -12.634, 10511.260, 396.144, 52836.943 24/11/21,17:15:42,18,10,1, 12.0,1,1, -12.634, 10511.258, 396.144, 52836.956 24/11/21,17:15:42,19,10,1, 12.0,1,1, -12.634, 10511.271, 396.196, 52836.944 24/11/21,17:15:43,00,09,1, 12.0,1,1, -12.632, 10511.264, 396.196, 52836.944 24/11/21,17:15:43,01,09,1, 12.0,1,1, -12.632, 10511.298, 396.151, 52836.964 24/11/21,17:15:43,02,09,1, 12.0,1,1, -12.632, 10511.283, 396.147, 52836.942 24/11/21,17:15:43,03,09,1, 12.0,1,1, -12.632, 10511.283, 396.146, 52836.854 24/11/21,17:15:43,04,09,1, 12.0,1,1, -12.632, 10511.282, 396.177, 52836.888 24/11/21,17:15:43,05,09,1, 12.0,1,1, -12.632, 10511.300, 396.154, 52836.922 24/11/21,17:15:43,06,09,1, 12.0,1,1, -12.632, 10511.281, 396.133, 52836.928 24/11/21,17:15:43,07,09,1, 12.0,1,1, -12.632, 10511.265, 396.160, 52836.905 24/11/21,17:15:43,08,09,1, 12.0,1,1, -12.632, 10511.309, 396.201, 52836.906 24/11/21,17:15:43,09,09,1, 12.0,1,1, -12.632, 10511.330, 396.166, 52836.960 24/11/21,17:15:43,10,09,1, 12.0,1,1, -12.632, 10511.283, 396.104, 52836.879 24/11/21,17:15:43,11,09,1, 12.0,1,1, -12.632, 10511.292, 396.126, 52836.839 24/11/21,17:15:43,12,09,1, 12.0,1,1, -12.632, 10511.313, 396.190, 52836.927 24/11/21,17:15:43,13,09,1, 12.0,1,1, -12.632, 10511.329, 396.186, 52836.923 24/11/21,17:15:43,14,09,1, 12.0,1,1, -12.632, 10511.324, 396.162, 52836.938 24/11/21,17:15:43,15,09,1, 12.0,1,1, -12.632, 10511.296, 396.132, 52836.952 24/11/21,17:15:43,16,09,1, 12.0,1,1, -12.632, 10511.313, 396.153, 52836.867 24/11/21,17:15:43,17,09,1, 12.0,1,1, -12.632, 10511.312, 396.186, 52836.994 24/11/21,17:15:43,18,09,1, 12.0,1,1, -12.632, 10511.333, 396.135, 52836.951 24/11/21,17:15:43,19,09,1, 12.0,1,1, -12.632, 10511.329, 396.120, 52836.864 24/11/21,17:15:44,00,10,1, 12.0,1,1, -12.632, 10511.322, 396.120, 52836.864 24/11/21,17:15:44,01,10,1, 12.0,1,1, -12.632, 10511.329, 396.165, 52836.885 24/11/21,17:15:44,02,10,1, 12.0,1,1, -12.632, 10511.293, 396.155, 52836.793 24/11/21,17:15:44,03,10,1, 12.0,1,1, -12.632, 10511.314, 396.139, 52836.891 24/11/21,17:15:44,04,10,1, 12.0,1,1, -12.632, 10511.325, 396.116, 52836.805 24/11/21,17:15:44,05,10,1, 12.0,1,1, -12.632, 10511.335, 396.166, 52836.890 24/11/21,17:15:44,06,10,1, 12.0,1,1, -12.632, 10511.330, 396.147, 52836.895 24/11/21,17:15:44,07,10,1, 12.0,1,1, -12.632, 10511.332, 396.115, 52836.843 24/11/21,17:15:44,08,10,1, 12.0,1,1, -12.632, 10511.299, 396.125, 52836.829 24/11/21,17:15:44,09,10,1, 12.0,1,1, -12.632, 10511.318, 396.133, 52836.953 24/11/21,17:15:44,10,10,1, 12.0,1,1, -12.632, 10511.327, 396.152, 52837.001 24/11/21,17:15:44,11,10,1, 12.0,1,1, -12.632, 10511.347, 396.134, 52836.919 24/11/21,17:15:44,12,10,1, 12.0,1,1, -12.632, 10511.309, 396.136, 52836.914 24/11/21,17:15:44,13,10,1, 12.0,1,1, -12.632, 10511.319, 396.148, 52836.900 24/11/21,17:15:44,14,10,1, 12.0,1,1, -12.632, 10511.347, 396.176, 52836.936 24/11/21,17:15:44,15,10,1, 12.0,1,1, -12.632, 10511.328, 396.155, 52836.865 24/11/21,17:15:44,16,10,1, 12.0,1,1, -12.632, 10511.345, 396.132, 52836.859 24/11/21,17:15:44,17,10,1, 12.0,1,1, -12.632, 10511.303, 396.142, 52836.766 24/11/21,17:15:44,18,10,1, 12.0,1,1, -12.632, 10511.366, 396.187, 52836.884 24/11/21,17:15:44,19,10,1, 12.0,1,1, -12.632, 10511.315, 396.164, 52836.824 24/11/21,17:15:45,00,10,1, 11.9,1,1, -12.628, 10511.314, 396.164, 52836.824 24/11/21,17:15:45,01,10,1, 11.9,1,1, -12.628, 10511.356, 396.135, 52836.862 24/11/21,17:15:45,02,10,1, 11.9,1,1, -12.628, 10511.344, 396.162, 52836.937 24/11/21,17:15:45,03,10,1, 11.9,1,1, -12.628, 10511.347, 396.179, 52836.934 24/11/21,17:15:45,04,10,1, 11.9,1,1, -12.628, 10511.362, 396.121, 52836.832 24/11/21,17:15:45,05,10,1, 11.9,1,1, -12.628, 10511.360, 396.115, 52836.881 24/11/21,17:15:45,06,10,1, 11.9,1,1, -12.628, 10511.337, 396.146, 52836.887 24/11/21,17:15:45,07,10,1, 11.9,1,1, -12.628, 10511.361, 396.163, 52836.952 24/11/21,17:15:45,08,10,1, 11.9,1,1, -12.628, 10511.354, 396.148, 52836.833 24/11/21,17:15:45,09,10,1, 11.9,1,1, -12.628, 10511.322, 396.119, 52836.842 24/11/21,17:15:45,10,10,1, 11.9,1,1, -12.628, 10511.327, 396.147, 52836.846 24/11/21,17:15:45,11,10,1, 11.9,1,1, -12.628, 10511.364, 396.192, 52836.899 24/11/21,17:15:45,12,10,1, 11.9,1,1, -12.628, 10511.379, 396.157, 52836.868 24/11/21,17:15:45,13,10,1, 11.9,1,1, -12.628, 10511.369, 396.124, 52836.835 24/11/21,17:15:45,14,10,1, 11.9,1,1, -12.628, 10511.336, 396.128, 52836.909 24/11/21,17:15:45,15,10,1, 11.9,1,1, -12.628, 10511.369, 396.143, 52836.826 24/11/21,17:15:45,16,10,1, 11.9,1,1, -12.628, 10511.366, 396.145, 52836.909 24/11/21,17:15:45,17,10,1, 11.9,1,1, -12.628, 10511.388, 396.105, 52836.810 24/11/21,17:15:45,18,10,1, 11.9,1,1, -12.628, 10511.381, 396.108, 52836.915 24/11/21,17:15:45,19,10,1, 11.9,1,1, -12.628, 10511.398, 396.159, 52836.928 24/11/21,17:15:46,00,10,1, 11.9,1,1, -12.636, 10511.397, 396.159, 52836.928 24/11/21,17:15:46,01,10,1, 11.9,1,1, -12.636, 10511.404, 396.140, 52836.902 24/11/21,17:15:46,02,10,1, 11.9,1,1, -12.636, 10511.380, 396.123, 52836.848 24/11/21,17:15:46,03,10,1, 11.9,1,1, -12.636, 10511.377, 396.148, 52836.871 24/11/21,17:15:46,04,10,1, 11.9,1,1, -12.636, 10511.381, 396.179, 52836.875 24/11/21,17:15:46,05,10,1, 11.9,1,1, -12.636, 10511.418, 396.156, 52836.815 24/11/21,17:15:46,06,10,1, 11.9,1,1, -12.636, 10511.400, 396.120, 52836.854 24/11/21,17:15:46,07,10,1, 11.9,1,1, -12.636, 10511.385, 396.105, 52836.819 24/11/21,17:15:46,08,10,1, 11.9,1,1, -12.636, 10511.396, 396.169, 52836.889 24/11/21,17:15:46,09,10,1, 11.9,1,1, -12.636, 10511.403, 396.157, 52836.886 24/11/21,17:15:46,10,10,1, 11.9,1,1, -12.636, 10511.416, 396.076, 52836.834 24/11/21,17:15:46,11,10,1, 11.9,1,1, -12.636, 10511.422, 396.099, 52836.837 24/11/21,17:15:46,12,10,1, 11.9,1,1, -12.636, 10511.393, 396.135, 52836.907 24/11/21,17:15:46,13,10,1, 11.9,1,1, -12.636, 10511.409, 396.121, 52836.859 24/11/21,17:15:46,14,10,1, 11.9,1,1, -12.636, 10511.413, 396.120, 52836.835 24/11/21,17:15:46,15,10,1, 11.9,1,1, -12.636, 10511.391, 396.071, 52836.844 24/11/21,17:15:46,16,10,1, 11.9,1,1, -12.636, 10511.440, 396.135, 52836.846 24/11/21,17:15:46,17,10,1, 11.9,1,1, -12.636, 10511.435, 396.153, 52836.972 24/11/21,17:15:46,18,10,1, 11.9,1,1, -12.636, 10511.435, 396.124, 52836.922 24/11/21,17:15:46,19,10,1, 11.9,1,1, -12.636, 10511.414, 396.100, 52836.880 24/11/21,17:15:47,00,09,1, 11.9,1,1, -12.635, 10511.414, 396.100, 52836.880 24/11/21,17:15:47,01,09,1, 11.9,1,1, -12.635, 10511.408, 396.136, 52836.865 24/11/21,17:15:47,02,09,1, 11.9,1,1, -12.635, 10511.443, 396.160, 52836.888 24/11/21,17:15:47,03,09,1, 11.9,1,1, -12.635, 10511.407, 396.099, 52836.870 24/11/21,17:15:47,04,09,1, 11.9,1,1, -12.635, 10511.426, 396.127, 52836.820 24/11/21,17:15:47,05,09,1, 11.9,1,1, -12.635, 10511.425, 396.142, 52836.830 24/11/21,17:15:47,06,09,1, 11.9,1,1, -12.635, 10511.446, 396.164, 52836.891 24/11/21,17:15:47,07,09,1, 11.9,1,1, -12.635, 10511.428, 396.121, 52836.885 24/11/21,17:15:47,08,09,1, 11.9,1,1, -12.635, 10511.419, 396.119, 52836.812 24/11/21,17:15:47,09,09,1, 11.9,1,1, -12.635, 10511.426, 396.137, 52836.883 24/11/21,17:15:47,10,09,1, 11.9,1,1, -12.635, 10511.427, 396.165, 52836.882 24/11/21,17:15:47,11,09,1, 11.9,1,1, -12.635, 10511.441, 396.148, 52836.902 24/11/21,17:15:47,12,09,1, 11.9,1,1, -12.635, 10511.444, 396.110, 52836.930 24/11/21,17:15:47,13,09,1, 11.9,1,1, -12.635, 10511.420, 396.124, 52836.927 24/11/21,17:15:47,14,09,1, 11.9,1,1, -12.635, 10511.447, 396.179, 52836.881 24/11/21,17:15:47,15,09,1, 11.9,1,1, -12.635, 10511.483, 396.140, 52836.894 24/11/21,17:15:47,16,09,1, 11.9,1,1, -12.635, 10511.441, 396.119, 52836.903 24/11/21,17:15:47,17,09,1, 11.9,1,1, -12.635, 10511.478, 396.115, 52836.815 24/11/21,17:15:47,18,09,1, 11.9,1,1, -12.635, 10511.479, 396.129, 52836.849 24/11/21,17:15:47,19,09,1, 11.9,1,1, -12.635, 10511.478, 396.147, 52836.862 24/11/21,17:15:48,00,10,1, 11.9,1,1, -12.636, 10511.472, 396.147, 52836.862 24/11/21,17:15:48,01,10,1, 11.9,1,1, -12.636, 10511.470, 396.116, 52836.762 24/11/21,17:15:48,02,10,1, 11.9,1,1, -12.636, 10511.474, 396.130, 52836.842 24/11/21,17:15:48,03,10,1, 11.9,1,1, -12.636, 10511.489, 396.146, 52836.897 24/11/21,17:15:48,04,10,1, 11.9,1,1, -12.636, 10511.489, 396.116, 52836.878 24/11/21,17:15:48,05,10,1, 11.9,1,1, -12.636, 10511.461, 396.107, 52836.924 24/11/21,17:15:48,06,10,1, 11.9,1,1, -12.636, 10511.483, 396.132, 52836.895 24/11/21,17:15:48,07,10,1, 11.9,1,1, -12.636, 10511.506, 396.167, 52836.930 24/11/21,17:15:48,08,10,1, 11.9,1,1, -12.636, 10511.489, 396.132, 52836.924 24/11/21,17:15:48,09,10,1, 11.9,1,1, -12.636, 10511.468, 396.114, 52836.858 24/11/21,17:15:48,10,10,1, 11.9,1,1, -12.636, 10511.468, 396.114, 52836.881 24/11/21,17:15:48,11,10,1, 11.9,1,1, -12.636, 10511.493, 396.127, 52836.868 24/11/21,17:15:48,12,10,1, 11.9,1,1, -12.636, 10511.492, 396.135, 52836.819 24/11/21,17:15:48,13,10,1, 11.9,1,1, -12.636, 10511.453, 396.088, 52836.876 24/11/21,17:15:48,14,10,1, 11.9,1,1, -12.636, 10511.493, 396.114, 52836.802 24/11/21,17:15:48,15,10,1, 11.9,1,1, -12.636, 10511.488, 396.107, 52836.769 24/11/21,17:15:48,16,10,1, 11.9,1,1, -12.636, 10511.502, 396.132, 52836.841 24/11/21,17:15:48,17,10,1, 11.9,1,1, -12.636, 10511.508, 396.114, 52836.852 24/11/21,17:15:48,18,10,1, 11.9,1,1, -12.636, 10511.509, 396.113, 52836.829 24/11/21,17:15:48,19,10,1, 11.9,1,1, -12.636, 10511.500, 396.142, 52836.818 24/11/21,17:15:49,00,09,1, 11.9,1,1, -12.636, 10511.497, 396.142, 52836.818 24/11/21,17:15:49,01,09,1, 11.9,1,1, -12.636, 10511.496, 396.110, 52836.829 24/11/21,17:15:49,02,09,1, 11.9,1,1, -12.636, 10511.530, 396.068, 52836.874 24/11/21,17:15:49,03,09,1, 11.9,1,1, -12.636, 10511.505, 396.095, 52836.889 24/11/21,17:15:49,04,09,1, 11.9,1,1, -12.636, 10511.534, 396.145, 52836.917 24/11/21,17:15:49,05,09,1, 11.9,1,1, -12.636, 10511.543, 396.131, 52836.857 24/11/21,17:15:49,06,09,1, 11.9,1,1, -12.636, 10511.515, 396.077, 52836.825 24/11/21,17:15:49,07,09,1, 11.9,1,1, -12.636, 10511.529, 396.093, 52836.910 24/11/21,17:15:49,08,09,1, 11.9,1,1, -12.636, 10511.530, 396.118, 52836.830 24/11/21,17:15:49,09,09,1, 11.9,1,1, -12.636, 10511.540, 396.128, 52836.869 24/11/21,17:15:49,10,09,1, 11.9,1,1, -12.636, 10511.526, 396.075, 52836.880 24/11/21,17:15:49,11,09,1, 11.9,1,1, -12.636, 10511.540, 396.088, 52836.878 24/11/21,17:15:49,12,09,1, 11.9,1,1, -12.636, 10511.526, 396.120, 52836.926 24/11/21,17:15:49,13,09,1, 11.9,1,1, -12.636, 10511.552, 396.149, 52836.837 24/11/21,17:15:49,14,09,1, 11.9,1,1, -12.636, 10511.560, 396.112, 52836.921 24/11/21,17:15:49,15,09,1, 11.9,1,1, -12.636, 10511.556, 396.094, 52836.844 24/11/21,17:15:49,16,09,1, 11.9,1,1, -12.636, 10511.538, 396.136, 52836.869 24/11/21,17:15:49,17,09,1, 11.9,1,1, -12.636, 10511.562, 396.131, 52836.841 24/11/21,17:15:49,18,09,1, 11.9,1,1, -12.636, 10511.552, 396.116, 52836.895 24/11/21,17:15:49,19,09,1, 11.9,1,1, -12.636, 10511.533, 396.070, 52836.821 24/11/21,17:15:50,00,09,1, 11.9,1,1, -12.637, 10511.531, 396.070, 52836.821 24/11/21,17:15:50,01,09,1, 11.9,1,1, -12.637, 10511.575, 396.121, 52836.865 24/11/21,17:15:50,02,09,1, 11.9,1,1, -12.637, 10511.565, 396.135, 52836.908 24/11/21,17:15:50,03,09,1, 11.9,1,1, -12.637, 10511.535, 396.068, 52836.799 24/11/21,17:15:50,04,09,1, 11.9,1,1, -12.637, 10511.545, 396.092, 52836.814 24/11/21,17:15:50,05,09,1, 11.9,1,1, -12.637, 10511.560, 396.108, 52836.821 24/11/21,17:15:50,06,09,1, 11.9,1,1, -12.637, 10511.564, 396.148, 52836.854 24/11/21,17:15:50,07,09,1, 11.9,1,1, -12.637, 10511.568, 396.092, 52836.795 24/11/21,17:15:50,08,09,1, 11.9,1,1, -12.637, 10511.572, 396.101, 52836.822 24/11/21,17:15:50,09,09,1, 11.9,1,1, -12.637, 10511.551, 396.108, 52836.851 24/11/21,17:15:50,10,09,1, 11.9,1,1, -12.637, 10511.567, 396.144, 52836.846 24/11/21,17:15:50,11,09,1, 11.9,1,1, -12.637, 10511.598, 396.110, 52836.892 24/11/21,17:15:50,12,09,1, 11.9,1,1, -12.637, 10511.567, 396.089, 52836.833 24/11/21,17:15:50,13,09,1, 11.9,1,1, -12.637, 10511.584, 396.105, 52836.836 24/11/21,17:15:50,14,09,1, 11.9,1,1, -12.637, 10511.585, 396.145, 52836.840 24/11/21,17:15:50,15,09,1, 11.9,1,1, -12.637, 10511.587, 396.132, 52836.927 24/11/21,17:15:50,16,09,1, 11.9,1,1, -12.637, 10511.580, 396.106, 52836.885 24/11/21,17:15:50,17,09,1, 11.9,1,1, -12.637, 10511.599, 396.108, 52836.881 24/11/21,17:15:50,18,09,1, 11.9,1,1, -12.637, 10511.597, 396.143, 52836.872 24/11/21,17:15:50,19,09,1, 11.9,1,1, -12.637, 10511.605, 396.131, 52836.899 24/11/21,17:15:51,00,09,1, 11.9,1,1, -12.635, 10511.597, 396.131, 52836.899 24/11/21,17:15:51,01,09,1, 11.9,1,1, -12.635, 10511.607, 396.104, 52836.843 24/11/21,17:15:51,02,09,1, 11.9,1,1, -12.635, 10511.601, 396.115, 52836.796 24/11/21,17:15:51,03,09,1, 11.9,1,1, -12.635, 10511.630, 396.148, 52836.840 24/11/21,17:15:51,04,09,1, 11.9,1,1, -12.635, 10511.610, 396.094, 52836.813 24/11/21,17:15:51,05,09,1, 11.9,1,1, -12.635, 10511.605, 396.049, 52836.814 24/11/21,17:15:51,06,09,1, 11.9,1,1, -12.635, 10511.618, 396.088, 52836.735 24/11/21,17:15:51,07,09,1, 11.9,1,1, -12.635, 10511.610, 396.116, 52836.763 24/11/21,17:15:51,08,09,1, 11.9,1,1, -12.635, 10511.624, 396.130, 52836.879 24/11/21,17:15:51,09,09,1, 11.9,1,1, -12.635, 10511.601, 396.075, 52836.840 24/11/21,17:15:51,10,09,1, 11.9,1,1, -12.635, 10511.601, 396.093, 52836.865 24/11/21,17:15:51,11,09,1, 11.9,1,1, -12.635, 10511.591, 396.111, 52836.918 24/11/21,17:15:51,12,09,1, 11.9,1,1, -12.635, 10511.623, 396.101, 52836.784 24/11/21,17:15:51,13,09,1, 11.9,1,1, -12.635, 10511.635, 396.097, 52836.769 24/11/21,17:15:51,14,09,1, 11.9,1,1, -12.635, 10511.616, 396.062, 52836.837 24/11/21,17:15:51,15,09,1, 11.9,1,1, -12.635, 10511.608, 396.112, 52836.787 24/11/21,17:15:51,16,09,1, 11.9,1,1, -12.635, 10511.661, 396.151, 52836.845 24/11/21,17:15:51,17,09,1, 11.9,1,1, -12.635, 10511.651, 396.082, 52836.801 24/11/21,17:15:51,18,09,1, 11.9,1,1, -12.635, 10511.674, 396.068, 52836.756 24/11/21,17:15:51,19,09,1, 11.9,1,1, -12.635, 10511.640, 396.085, 52836.736 24/11/21,17:15:52,00,09,1, 12.0,1,1, -12.640, 10511.639, 396.085, 52836.736 24/11/21,17:15:52,01,09,1, 12.0,1,1, -12.640, 10511.643, 396.137, 52836.839 24/11/21,17:15:52,02,09,1, 12.0,1,1, -12.640, 10511.651, 396.071, 52836.848 24/11/21,17:15:52,03,09,1, 12.0,1,1, -12.640, 10511.646, 396.084, 52836.794 24/11/21,17:15:52,04,09,1, 12.0,1,1, -12.640, 10511.644, 396.115, 52836.857 24/11/21,17:15:52,05,09,1, 12.0,1,1, -12.640, 10511.650, 396.141, 52836.844 24/11/21,17:15:52,06,09,1, 12.0,1,1, -12.640, 10511.662, 396.110, 52836.856 24/11/21,17:15:52,07,09,1, 12.0,1,1, -12.640, 10511.661, 396.050, 52836.817 24/11/21,17:15:52,08,09,1, 12.0,1,1, -12.640, 10511.670, 396.085, 52836.780 24/11/21,17:15:52,09,09,1, 12.0,1,1, -12.640, 10511.674, 396.128, 52836.904 24/11/21,17:15:52,10,09,1, 12.0,1,1, -12.640, 10511.675, 396.102, 52836.812 24/11/21,17:15:52,11,09,1, 12.0,1,1, -12.640, 10511.654, 396.066, 52836.866 24/11/21,17:15:52,12,09,1, 12.0,1,1, -12.640, 10511.659, 396.070, 52836.697 24/11/21,17:15:52,13,09,1, 12.0,1,1, -12.640, 10511.673, 396.086, 52836.732 24/11/21,17:15:52,14,09,1, 12.0,1,1, -12.640, 10511.664, 396.124, 52836.872 24/11/21,17:15:52,15,09,1, 12.0,1,1, -12.640, 10511.686, 396.053, 52836.755 24/11/21,17:15:52,16,09,1, 12.0,1,1, -12.640, 10511.658, 396.070, 52836.804 24/11/21,17:15:52,17,09,1, 12.0,1,1, -12.640, 10511.667, 396.072, 52836.823 24/11/21,17:15:52,18,09,1, 12.0,1,1, -12.640, 10511.681, 396.120, 52836.848 24/11/21,17:15:52,19,09,1, 12.0,1,1, -12.640, 10511.700, 396.094, 52836.852 24/11/21,17:15:53,00,09,1, 11.8,1,1, -12.631, 10511.698, 396.094, 52836.852 24/11/21,17:15:53,01,09,1, 11.8,1,1, -12.631, 10511.686, 396.076, 52836.818 24/11/21,17:15:53,02,09,1, 11.8,1,1, -12.631, 10511.692, 396.103, 52836.760 24/11/21,17:15:53,03,09,1, 11.8,1,1, -12.631, 10511.698, 396.102, 52836.823 24/11/21,17:15:53,04,09,1, 11.8,1,1, -12.631, 10511.703, 396.094, 52836.825 24/11/21,17:15:53,05,09,1, 11.8,1,1, -12.631, 10511.725, 396.043, 52836.791 24/11/21,17:15:53,06,09,1, 11.8,1,1, -12.631, 10511.699, 396.102, 52836.827 24/11/21,17:15:53,07,09,1, 11.8,1,1, -12.631, 10511.709, 396.113, 52836.890 24/11/21,17:15:53,08,09,1, 11.8,1,1, -12.631, 10511.708, 396.078, 52836.843 24/11/21,17:15:53,09,09,1, 11.8,1,1, -12.631, 10511.710, 396.046, 52836.782 24/11/21,17:15:53,10,09,1, 11.8,1,1, -12.631, 10511.718, 396.068, 52836.819 24/11/21,17:15:53,11,09,1, 11.8,1,1, -12.631, 10511.705, 396.086, 52836.713 24/11/21,17:15:53,12,09,1, 11.8,1,1, -12.631, 10511.730, 396.065, 52836.773 24/11/21,17:15:53,13,09,1, 11.8,1,1, -12.631, 10511.712, 396.039, 52836.709 24/11/21,17:15:53,14,09,1, 11.8,1,1, -12.631, 10511.729, 396.071, 52836.857 24/11/21,17:15:53,15,09,1, 11.8,1,1, -12.631, 10511.712, 396.081, 52836.782 24/11/21,17:15:53,16,09,1, 11.8,1,1, -12.631, 10511.732, 396.105, 52836.879 24/11/21,17:15:53,17,09,1, 11.8,1,1, -12.631, 10511.711, 396.083, 52836.837 24/11/21,17:15:53,18,09,1, 11.8,1,1, -12.631, 10511.716, 396.075, 52836.868 24/11/21,17:15:53,19,09,1, 11.8,1,1, -12.631, 10511.700, 396.105, 52836.896 24/11/21,17:15:54,00,08,1, 12.0,1,1, -12.635, 10511.698, 396.105, 52836.896 24/11/21,17:15:54,01,08,1, 12.0,1,1, -12.635, 10511.733, 396.062, 52836.857 24/11/21,17:15:54,02,08,1, 12.0,1,1, -12.635, 10511.733, 396.041, 52836.782 24/11/21,17:15:54,03,08,1, 12.0,1,1, -12.635, 10511.714, 396.088, 52836.848 24/11/21,17:15:54,04,08,1, 12.0,1,1, -12.635, 10511.749, 396.080, 52836.774 24/11/21,17:15:54,05,08,1, 12.0,1,1, -12.635, 10511.753, 396.109, 52836.792 24/11/21,17:15:54,06,08,1, 12.0,1,1, -12.635, 10511.751, 396.065, 52836.762 24/11/21,17:15:54,07,08,1, 12.0,1,1, -12.635, 10511.774, 396.050, 52836.794 24/11/21,17:15:54,08,08,1, 12.0,1,1, -12.635, 10511.735, 396.086, 52836.732 24/11/21,17:15:54,09,08,1, 12.0,1,1, -12.635, 10511.791, 396.071, 52836.759 24/11/21,17:15:54,10,08,1, 12.0,1,1, -12.635, 10511.724, 396.058, 52836.813 24/11/21,17:15:54,11,08,1, 12.0,1,1, -12.635, 10511.748, 396.061, 52836.843 24/11/21,17:15:54,12,08,1, 12.0,1,1, -12.635, 10511.747, 396.094, 52836.858 24/11/21,17:15:54,13,08,1, 12.0,1,1, -12.635, 10511.759, 396.109, 52836.844 24/11/21,17:15:54,14,08,1, 12.0,1,1, -12.635, 10511.780, 396.110, 52836.895 24/11/21,17:15:54,15,08,1, 12.0,1,1, -12.635, 10511.747, 396.054, 52836.875 24/11/21,17:15:54,16,08,1, 12.0,1,1, -12.635, 10511.770, 396.073, 52836.780 24/11/21,17:15:54,17,08,1, 12.0,1,1, -12.635, 10511.744, 396.106, 52836.828 24/11/21,17:15:54,18,08,1, 12.0,1,1, -12.635, 10511.783, 396.091, 52836.878 24/11/21,17:15:54,19,08,1, 12.0,1,1, -12.635, 10511.747, 396.073, 52836.830 24/11/21,17:15:55,00,10,1, 12.0,1,1, -12.633, 10511.739, 396.073, 52836.830 24/11/21,17:15:55,01,10,1, 12.0,1,1, -12.633, 10511.795, 396.072, 52836.824 24/11/21,17:15:55,02,10,1, 12.0,1,1, -12.633, 10511.788, 396.073, 52836.735 24/11/21,17:15:55,03,10,1, 12.0,1,1, -12.633, 10511.769, 396.048, 52836.848 24/11/21,17:15:55,04,10,1, 12.0,1,1, -12.633, 10511.784, 396.043, 52836.809 24/11/21,17:15:55,05,10,1, 12.0,1,1, -12.633, 10511.763, 396.075, 52836.786 24/11/21,17:15:55,06,10,1, 12.0,1,1, -12.633, 10511.768, 396.100, 52836.788 24/11/21,17:15:55,07,10,1, 12.0,1,1, -12.633, 10511.808, 396.078, 52836.857 24/11/21,17:15:55,08,10,1, 12.0,1,1, -12.633, 10511.763, 396.065, 52836.939 24/11/21,17:15:55,09,10,1, 12.0,1,1, -12.633, 10511.808, 396.064, 52836.801 24/11/21,17:15:55,10,10,1, 12.0,1,1, -12.633, 10511.793, 396.094, 52836.789 24/11/21,17:15:55,11,10,1, 12.0,1,1, -12.633, 10511.805, 396.105, 52836.921 24/11/21,17:15:55,12,10,1, 12.0,1,1, -12.633, 10511.795, 396.048, 52836.857 24/11/21,17:15:55,13,10,1, 12.0,1,1, -12.633, 10511.765, 396.041, 52836.807 24/11/21,17:15:55,14,10,1, 12.0,1,1, -12.633, 10511.766, 396.042, 52836.742 24/11/21,17:15:55,15,10,1, 12.0,1,1, -12.633, 10511.808, 396.078, 52836.936 24/11/21,17:15:55,16,10,1, 12.0,1,1, -12.633, 10511.797, 396.053, 52836.859 24/11/21,17:15:55,17,10,1, 12.0,1,1, -12.633, 10511.806, 396.051, 52836.828 24/11/21,17:15:55,18,10,1, 12.0,1,1, -12.633, 10511.773, 396.028, 52836.839 24/11/21,17:15:55,19,10,1, 12.0,1,1, -12.633, 10511.781, 396.116, 52836.925 24/11/21,17:15:56,00,09,1, 11.9,1,1, -12.631, 10511.781, 396.116, 52836.925 24/11/21,17:15:56,01,09,1, 11.9,1,1, -12.631, 10511.815, 396.054, 52836.734 24/11/21,17:15:56,02,09,1, 11.9,1,1, -12.631, 10511.798, 396.053, 52836.742 24/11/21,17:15:56,03,09,1, 11.9,1,1, -12.631, 10511.792, 396.072, 52836.792 24/11/21,17:15:56,04,09,1, 11.9,1,1, -12.631, 10511.837, 396.072, 52836.780 24/11/21,17:15:56,05,09,1, 11.9,1,1, -12.631, 10511.821, 396.052, 52836.745 24/11/21,17:15:56,06,09,1, 11.9,1,1, -12.631, 10511.798, 396.044, 52836.893 24/11/21,17:15:56,07,09,1, 11.9,1,1, -12.631, 10511.793, 396.070, 52836.877 24/11/21,17:15:56,08,09,1, 11.9,1,1, -12.631, 10511.822, 396.103, 52836.864 24/11/21,17:15:56,09,09,1, 11.9,1,1, -12.631, 10511.819, 396.052, 52836.855 24/11/21,17:15:56,10,09,1, 11.9,1,1, -12.631, 10511.817, 396.040, 52836.839 24/11/21,17:15:56,11,09,1, 11.9,1,1, -12.631, 10511.819, 396.051, 52836.880 24/11/21,17:15:56,12,09,1, 11.9,1,1, -12.631, 10511.834, 396.057, 52836.802 24/11/21,17:15:56,13,09,1, 11.9,1,1, -12.631, 10511.849, 396.072, 52836.817 24/11/21,17:15:56,14,09,1, 11.9,1,1, -12.631, 10511.838, 396.050, 52836.755 24/11/21,17:15:56,15,09,1, 11.9,1,1, -12.631, 10511.816, 396.048, 52836.844 24/11/21,17:15:56,16,09,1, 11.9,1,1, -12.631, 10511.827, 396.068, 52836.755 24/11/21,17:15:56,17,09,1, 11.9,1,1, -12.631, 10511.852, 396.067, 52836.720 24/11/21,17:15:56,18,09,1, 11.9,1,1, -12.631, 10511.863, 396.067, 52836.746 24/11/21,17:15:56,19,09,1, 11.9,1,1, -12.631, 10511.848, 396.046, 52836.834 24/11/21,17:15:57,00,09,1, 11.9,1,1, -12.637, 10511.848, 396.046, 52836.834 24/11/21,17:15:57,01,09,1, 11.9,1,1, -12.637, 10511.842, 396.082, 52836.810 24/11/21,17:15:57,02,09,1, 11.9,1,1, -12.637, 10511.859, 396.099, 52836.911 24/11/21,17:15:57,03,09,1, 11.9,1,1, -12.637, 10511.825, 396.074, 52836.890 24/11/21,17:15:57,04,09,1, 11.9,1,1, -12.637, 10511.843, 396.059, 52836.884 24/11/21,17:15:57,05,09,1, 11.9,1,1, -12.637, 10511.861, 396.089, 52836.977 24/11/21,17:15:57,06,09,1, 11.9,1,1, -12.637, 10511.869, 396.108, 52836.846 24/11/21,17:15:57,07,09,1, 11.9,1,1, -12.637, 10511.836, 396.087, 52836.956 24/11/21,17:15:57,08,09,1, 11.9,1,1, -12.637, 10511.873, 396.080, 52836.971 24/11/21,17:15:57,09,09,1, 11.9,1,1, -12.637, 10511.828, 396.065, 52836.912 24/11/21,17:15:57,10,09,1, 11.9,1,1, -12.637, 10511.863, 396.078, 52836.895 24/11/21,17:15:57,11,09,1, 11.9,1,1, -12.637, 10511.882, 396.080, 52836.864 24/11/21,17:15:57,12,09,1, 11.9,1,1, -12.637, 10511.866, 396.071, 52836.896 24/11/21,17:15:57,13,09,1, 11.9,1,1, -12.637, 10511.840, 396.058, 52836.814 24/11/21,17:15:57,14,09,1, 11.9,1,1, -12.637, 10511.880, 396.070, 52836.847 24/11/21,17:15:57,15,09,1, 11.9,1,1, -12.637, 10511.847, 396.082, 52836.873 24/11/21,17:15:57,16,09,1, 11.9,1,1, -12.637, 10511.862, 396.074, 52836.816 24/11/21,17:15:57,17,09,1, 11.9,1,1, -12.637, 10511.842, 396.078, 52836.840 24/11/21,17:15:57,18,09,1, 11.9,1,1, -12.637, 10511.882, 396.090, 52836.842 24/11/21,17:15:57,19,09,1, 11.9,1,1, -12.637, 10511.868, 396.077, 52836.833 24/11/21,17:15:58,00,09,1, 12.0,1,1, -12.635, 10511.864, 396.077, 52836.833 24/11/21,17:15:58,01,09,1, 12.0,1,1, -12.635, 10511.903, 396.085, 52836.932 24/11/21,17:15:58,02,09,1, 12.0,1,1, -12.635, 10511.877, 396.103, 52836.840 24/11/21,17:15:58,03,09,1, 12.0,1,1, -12.635, 10511.897, 396.093, 52836.875 24/11/21,17:15:58,04,09,1, 12.0,1,1, -12.635, 10511.884, 396.072, 52836.924 24/11/21,17:15:58,05,09,1, 12.0,1,1, -12.635, 10511.887, 396.090, 52836.859 24/11/21,17:15:58,06,09,1, 12.0,1,1, -12.635, 10511.886, 396.084, 52836.952 24/11/21,17:15:58,07,09,1, 12.0,1,1, -12.635, 10511.904, 396.067, 52836.854 24/11/21,17:15:58,08,09,1, 12.0,1,1, -12.635, 10511.881, 396.044, 52836.816 24/11/21,17:15:58,09,09,1, 12.0,1,1, -12.635, 10511.879, 396.076, 52836.849 24/11/21,17:15:58,10,09,1, 12.0,1,1, -12.635, 10511.868, 396.076, 52836.894 24/11/21,17:15:58,11,09,1, 12.0,1,1, -12.635, 10511.881, 396.064, 52836.881 24/11/21,17:15:58,12,09,1, 12.0,1,1, -12.635, 10511.910, 396.054, 52836.828 24/11/21,17:15:58,13,09,1, 12.0,1,1, -12.635, 10511.896, 396.056, 52836.829 24/11/21,17:15:58,14,09,1, 12.0,1,1, -12.635, 10511.908, 396.076, 52836.852 24/11/21,17:15:58,15,09,1, 12.0,1,1, -12.635, 10511.918, 396.051, 52836.846 24/11/21,17:15:58,16,09,1, 12.0,1,1, -12.635, 10511.907, 396.032, 52836.876 24/11/21,17:15:58,17,09,1, 12.0,1,1, -12.635, 10511.882, 396.037, 52836.824 24/11/21,17:15:58,18,09,1, 12.0,1,1, -12.635, 10511.884, 396.055, 52836.857 24/11/21,17:15:58,19,09,1, 12.0,1,1, -12.635, 10511.896, 396.041, 52836.902 24/11/21,17:15:59,00,09,1, 11.9,1,1, -12.631, 10511.889, 396.041, 52836.902 24/11/21,17:15:59,01,09,1, 11.9,1,1, -12.631, 10511.914, 396.032, 52836.802 24/11/21,17:15:59,02,09,1, 11.9,1,1, -12.631, 10511.889, 396.033, 52836.777 24/11/21,17:15:59,03,09,1, 11.9,1,1, -12.631, 10511.930, 396.027, 52836.850 24/11/21,17:15:59,04,09,1, 11.9,1,1, -12.631, 10511.925, 396.030, 52836.877 24/11/21,17:15:59,05,09,1, 11.9,1,1, -12.631, 10511.886, 396.035, 52836.919 24/11/21,17:15:59,06,09,1, 11.9,1,1, -12.631, 10511.908, 396.024, 52836.806 24/11/21,17:15:59,07,09,1, 11.9,1,1, -12.631, 10511.917, 396.028, 52836.835 24/11/21,17:15:59,08,09,1, 11.9,1,1, -12.631, 10511.906, 396.015, 52836.896 24/11/21,17:15:59,09,09,1, 11.9,1,1, -12.631, 10511.935, 396.027, 52836.864 24/11/21,17:15:59,10,09,1, 11.9,1,1, -12.631, 10511.909, 396.021, 52836.846 24/11/21,17:15:59,11,09,1, 11.9,1,1, -12.631, 10511.934, 396.029, 52836.860 24/11/21,17:15:59,12,09,1, 11.9,1,1, -12.631, 10511.929, 396.012, 52836.822 24/11/21,17:15:59,13,09,1, 11.9,1,1, -12.631, 10511.928, 396.005, 52836.900 24/11/21,17:15:59,14,09,1, 11.9,1,1, -12.631, 10511.932, 396.020, 52836.934 24/11/21,17:15:59,15,09,1, 11.9,1,1, -12.631, 10511.930, 396.019, 52836.879 24/11/21,17:15:59,16,09,1, 11.9,1,1, -12.631, 10511.917, 396.020, 52836.864 24/11/21,17:15:59,17,09,1, 11.9,1,1, -12.631, 10511.948, 396.025, 52836.808 24/11/21,17:15:59,18,09,1, 11.9,1,1, -12.631, 10511.930, 395.984, 52836.799 24/11/21,17:15:59,19,09,1, 11.9,1,1, -12.631, 10511.935, 395.991, 52836.888 24/11/21,17:16:00,00,07,1, 12.0,1,1, -12.632, 10511.931, 395.991, 52836.888 24/11/21,17:16:00,01,07,1, 12.0,1,1, -12.632, 10511.946, 395.993, 52836.822 24/11/21,17:16:00,02,07,1, 12.0,1,1, -12.632, 10511.914, 395.972, 52836.782 24/11/21,17:16:00,03,07,1, 12.0,1,1, -12.632, 10511.936, 395.995, 52836.748 24/11/21,17:16:00,04,07,1, 12.0,1,1, -12.632, 10511.935, 396.006, 52836.798 24/11/21,17:16:00,05,07,1, 12.0,1,1, -12.632, 10511.937, 395.980, 52836.792 24/11/21,17:16:00,06,07,1, 12.0,1,1, -12.632, 10511.920, 395.955, 52836.756 24/11/21,17:16:00,07,07,1, 12.0,1,1, -12.632, 10511.912, 395.948, 52836.700 24/11/21,17:16:00,08,07,1, 12.0,1,1, -12.632, 10511.941, 395.993, 52836.763 24/11/21,17:16:00,09,07,1, 12.0,1,1, -12.632, 10511.966, 396.001, 52836.736 24/11/21,17:16:00,10,07,1, 12.0,1,1, -12.632, 10511.968, 395.940, 52836.771 24/11/21,17:16:00,11,07,1, 12.0,1,1, -12.632, 10511.927, 395.959, 52836.701 24/11/21,17:16:00,12,07,1, 12.0,1,1, -12.632, 10511.924, 395.994, 52836.823 24/11/21,17:16:00,13,07,1, 12.0,1,1, -12.632, 10511.965, 395.999, 52836.803 24/11/21,17:16:00,14,07,1, 12.0,1,1, -12.632, 10511.952, 395.953, 52836.671 24/11/21,17:16:00,15,07,1, 12.0,1,1, -12.632, 10511.945, 395.947, 52836.729 24/11/21,17:16:00,16,07,1, 12.0,1,1, -12.632, 10511.945, 395.958, 52836.700 24/11/21,17:16:00,17,07,1, 12.0,1,1, -12.632, 10511.971, 395.972, 52836.712 24/11/21,17:16:00,18,07,1, 12.0,1,1, -12.632, 10511.945, 395.964, 52836.675 24/11/21,17:16:00,19,07,1, 12.0,1,1, -12.632, 10511.953, 395.949, 52836.720 24/11/21,17:16:01,00,08,1, 11.9,1,1, -12.633, 10511.948, 395.949, 52836.720 24/11/21,17:16:01,01,08,1, 11.9,1,1, -12.633, 10511.936, 395.997, 52836.709 24/11/21,17:16:01,02,08,1, 11.9,1,1, -12.633, 10511.942, 395.970, 52836.774 24/11/21,17:16:01,03,08,1, 11.9,1,1, -12.633, 10511.981, 395.911, 52836.695 24/11/21,17:16:01,04,08,1, 11.9,1,1, -12.633, 10511.966, 395.918, 52836.667 24/11/21,17:16:01,05,08,1, 11.9,1,1, -12.633, 10511.931, 395.964, 52836.738 24/11/21,17:16:01,06,08,1, 11.9,1,1, -12.633, 10511.987, 395.994, 52836.692 24/11/21,17:16:01,07,08,1, 11.9,1,1, -12.633, 10511.978, 395.959, 52836.697 24/11/21,17:16:01,08,08,1, 11.9,1,1, -12.633, 10511.957, 395.923, 52836.681 24/11/21,17:16:01,09,08,1, 11.9,1,1, -12.633, 10511.968, 395.920, 52836.707 24/11/21,17:16:01,10,08,1, 11.9,1,1, -12.633, 10511.972, 395.978, 52836.776 24/11/21,17:16:01,11,08,1, 11.9,1,1, -12.633, 10511.996, 395.952, 52836.726 24/11/21,17:16:01,12,08,1, 11.9,1,1, -12.633, 10511.979, 395.900, 52836.718 24/11/21,17:16:01,13,08,1, 11.9,1,1, -12.633, 10511.944, 395.903, 52836.616 24/11/21,17:16:01,14,08,1, 11.9,1,1, -12.633, 10511.986, 395.951, 52836.730 24/11/21,17:16:01,15,08,1, 11.9,1,1, -12.633, 10511.984, 395.945, 52836.715 24/11/21,17:16:01,16,08,1, 11.9,1,1, -12.633, 10511.968, 395.921, 52836.604 24/11/21,17:16:01,17,08,1, 11.9,1,1, -12.633, 10511.976, 395.912, 52836.646 24/11/21,17:16:01,18,08,1, 11.9,1,1, -12.633, 10511.961, 395.955, 52836.609 24/11/21,17:16:01,19,08,1, 11.9,1,1, -12.633, 10511.978, 395.943, 52836.726 24/11/21,17:16:02,00,07,1, 11.9,1,1, -12.638, 10511.973, 395.943, 52836.726 24/11/21,17:16:02,01,07,1, 11.9,1,1, -12.638, 10511.971, 395.901, 52836.745 24/11/21,17:16:02,02,07,1, 11.9,1,1, -12.638, 10511.975, 395.904, 52836.647 24/11/21,17:16:02,03,07,1, 11.9,1,1, -12.638, 10511.975, 395.949, 52836.791 24/11/21,17:16:02,04,07,1, 11.9,1,1, -12.638, 10511.995, 395.932, 52836.700 24/11/21,17:16:02,05,07,1, 11.9,1,1, -12.638, 10511.981, 395.894, 52836.606 24/11/21,17:16:02,06,07,1, 11.9,1,1, -12.638, 10511.967, 395.895, 52836.646 24/11/21,17:16:02,07,07,1, 11.9,1,1, -12.638, 10512.005, 395.929, 52836.636 24/11/21,17:16:02,08,07,1, 11.9,1,1, -12.638, 10511.988, 395.942, 52836.702 24/11/21,17:16:02,09,07,1, 11.9,1,1, -12.638, 10511.969, 395.881, 52836.697 24/11/21,17:16:02,10,07,1, 11.9,1,1, -12.638, 10511.966, 395.868, 52836.721 24/11/21,17:16:02,11,07,1, 11.9,1,1, -12.638, 10511.983, 395.899, 52836.667 24/11/21,17:16:02,12,07,1, 11.9,1,1, -12.638, 10511.989, 395.921, 52836.690 24/11/21,17:16:02,13,07,1, 11.9,1,1, -12.638, 10512.005, 395.891, 52836.696 24/11/21,17:16:02,14,07,1, 11.9,1,1, -12.638, 10512.001, 395.870, 52836.677 24/11/21,17:16:02,15,07,1, 11.9,1,1, -12.638, 10511.982, 395.900, 52836.669 24/11/21,17:16:02,16,07,1, 11.9,1,1, -12.638, 10512.001, 395.907, 52836.506 24/11/21,17:16:02,17,07,1, 11.9,1,1, -12.638, 10511.996, 395.892, 52836.664 24/11/21,17:16:02,18,07,1, 11.9,1,1, -12.638, 10511.989, 395.847, 52836.515 24/11/21,17:16:02,19,07,1, 11.9,1,1, -12.638, 10511.961, 395.839, 52836.773 24/11/21,17:16:03,00,08,1, 11.9,1,1, -12.637, 10511.956, 395.839, 52836.773 24/11/21,17:16:03,01,08,1, 11.9,1,1, -12.637, 10511.992, 395.898, 52836.740 24/11/21,17:16:03,02,08,1, 11.9,1,1, -12.637, 10511.983, 395.870, 52836.638 24/11/21,17:16:03,03,08,1, 11.9,1,1, -12.637, 10512.013, 395.850, 52836.650 24/11/21,17:16:03,04,08,1, 11.9,1,1, -12.637, 10511.992, 395.863, 52836.716 24/11/21,17:16:03,05,08,1, 11.9,1,1, -12.637, 10511.961, 395.906, 52836.725 24/11/21,17:16:03,06,08,1, 11.9,1,1, -12.637, 10512.001, 395.884, 52836.700 24/11/21,17:16:03,07,08,1, 11.9,1,1, -12.637, 10511.994, 395.832, 52836.662 24/11/21,17:16:03,08,08,1, 11.9,1,1, -12.637, 10511.988, 395.849, 52836.630 24/11/21,17:16:03,09,08,1, 11.9,1,1, -12.637, 10512.006, 395.882, 52836.746 24/11/21,17:16:03,10,08,1, 11.9,1,1, -12.637, 10511.990, 395.875, 52836.658 24/11/21,17:16:03,11,08,1, 11.9,1,1, -12.637, 10511.995, 395.854, 52836.694 24/11/21,17:16:03,12,08,1, 11.9,1,1, -12.637, 10511.996, 395.835, 52836.695 24/11/21,17:16:03,13,08,1, 11.9,1,1, -12.637, 10511.994, 395.832, 52836.682 24/11/21,17:16:03,14,08,1, 11.9,1,1, -12.637, 10512.003, 395.859, 52836.642 24/11/21,17:16:03,15,08,1, 11.9,1,1, -12.637, 10512.018, 395.843, 52836.694 24/11/21,17:16:03,16,08,1, 11.9,1,1, -12.637, 10512.007, 395.805, 52836.627 24/11/21,17:16:03,17,08,1, 11.9,1,1, -12.637, 10512.031, 395.835, 52836.696 24/11/21,17:16:03,18,08,1, 11.9,1,1, -12.637, 10512.024, 395.843, 52836.655 24/11/21,17:16:03,19,08,1, 11.9,1,1, -12.637, 10512.034, 395.865, 52836.614 24/11/21,17:16:04,00,09,1, 11.9,1,1, -12.635, 10512.031, 395.865, 52836.614 24/11/21,17:16:04,01,09,1, 11.9,1,1, -12.635, 10512.012, 395.828, 52836.666 24/11/21,17:16:04,02,09,1, 11.9,1,1, -12.635, 10512.041, 395.842, 52836.601 24/11/21,17:16:04,03,09,1, 11.9,1,1, -12.635, 10512.055, 395.861, 52836.646 24/11/21,17:16:04,04,09,1, 11.9,1,1, -12.635, 10512.016, 395.819, 52836.655 24/11/21,17:16:04,05,09,1, 11.9,1,1, -12.635, 10512.009, 395.797, 52836.614 24/11/21,17:16:04,06,09,1, 11.9,1,1, -12.635, 10512.015, 395.803, 52836.571 24/11/21,17:16:04,07,09,1, 11.9,1,1, -12.635, 10512.020, 395.863, 52836.678 24/11/21,17:16:04,08,09,1, 11.9,1,1, -12.635, 10512.018, 395.836, 52836.671 24/11/21,17:16:04,09,09,1, 11.9,1,1, -12.635, 10512.013, 395.788, 52836.678 24/11/21,17:16:04,10,09,1, 11.9,1,1, -12.635, 10512.029, 395.812, 52836.617 24/11/21,17:16:04,11,09,1, 11.9,1,1, -12.635, 10512.014, 395.834, 52836.656 24/11/21,17:16:04,12,09,1, 11.9,1,1, -12.635, 10512.024, 395.850, 52836.650 24/11/21,17:16:04,13,09,1, 11.9,1,1, -12.635, 10512.013, 395.782, 52836.684 24/11/21,17:16:04,14,09,1, 11.9,1,1, -12.635, 10512.010, 395.801, 52836.677 24/11/21,17:16:04,15,09,1, 11.9,1,1, -12.635, 10512.008, 395.848, 52836.678 24/11/21,17:16:04,16,09,1, 11.9,1,1, -12.635, 10512.032, 395.852, 52836.649 24/11/21,17:16:04,17,09,1, 11.9,1,1, -12.635, 10511.997, 395.793, 52836.656 24/11/21,17:16:04,18,09,1, 11.9,1,1, -12.635, 10512.036, 395.794, 52836.618 24/11/21,17:16:04,19,09,1, 11.9,1,1, -12.635, 10512.034, 395.813, 52836.591 24/11/21,17:16:05,00,09,1, 11.9,1,1, -12.637, 10512.031, 395.813, 52836.591 24/11/21,17:16:05,01,09,1, 11.9,1,1, -12.637, 10512.063, 395.793, 52836.577 24/11/21,17:16:05,02,09,1, 11.9,1,1, -12.637, 10512.061, 395.752, 52836.574 24/11/21,17:16:05,03,09,1, 11.9,1,1, -12.637, 10512.015, 395.799, 52836.597 24/11/21,17:16:05,04,09,1, 11.9,1,1, -12.637, 10512.031, 395.817, 52836.609 24/11/21,17:16:05,05,09,1, 11.9,1,1, -12.637, 10512.030, 395.810, 52836.644 24/11/21,17:16:05,06,09,1, 11.9,1,1, -12.637, 10512.041, 395.783, 52836.634 24/11/21,17:16:05,07,09,1, 11.9,1,1, -12.637, 10512.039, 395.775, 52836.542 24/11/21,17:16:05,08,09,1, 11.9,1,1, -12.637, 10512.021, 395.812, 52836.604 24/11/21,17:16:05,09,09,1, 11.9,1,1, -12.637, 10512.019, 395.818, 52836.644 24/11/21,17:16:05,10,09,1, 11.9,1,1, -12.637, 10512.043, 395.767, 52836.647 24/11/21,17:16:05,11,09,1, 11.9,1,1, -12.637, 10512.044, 395.747, 52836.572 24/11/21,17:16:05,12,09,1, 11.9,1,1, -12.637, 10512.031, 395.765, 52836.584 24/11/21,17:16:05,13,09,1, 11.9,1,1, -12.637, 10512.028, 395.808, 52836.670 24/11/21,17:16:05,14,09,1, 11.9,1,1, -12.637, 10512.043, 395.778, 52836.640 24/11/21,17:16:05,15,09,1, 11.9,1,1, -12.637, 10512.009, 395.756, 52836.636 24/11/21,17:16:05,16,09,1, 11.9,1,1, -12.637, 10512.051, 395.772, 52836.636 24/11/21,17:16:05,17,09,1, 11.9,1,1, -12.637, 10512.021, 395.784, 52836.627 24/11/21,17:16:05,18,09,1, 11.9,1,1, -12.637, 10512.055, 395.770, 52836.663 24/11/21,17:16:05,19,09,1, 11.9,1,1, -12.637, 10512.073, 395.737, 52836.568 24/11/21,17:16:06,00,08,1, 11.9,1,1, -12.637, 10512.065, 395.737, 52836.568 24/11/21,17:16:06,01,08,1, 11.9,1,1, -12.637, 10512.033, 395.770, 52836.600 24/11/21,17:16:06,02,08,1, 11.9,1,1, -12.637, 10512.051, 395.783, 52836.615 24/11/21,17:16:06,03,08,1, 11.9,1,1, -12.637, 10512.046, 395.753, 52836.655 24/11/21,17:16:06,04,08,1, 11.9,1,1, -12.637, 10512.050, 395.743, 52836.631 24/11/21,17:16:06,05,08,1, 11.9,1,1, -12.637, 10512.034, 395.758, 52836.524 24/11/21,17:16:06,06,08,1, 11.9,1,1, -12.637, 10512.045, 395.752, 52836.571 24/11/21,17:16:06,07,08,1, 11.9,1,1, -12.637, 10512.032, 395.748, 52836.645 24/11/21,17:16:06,08,08,1, 11.9,1,1, -12.637, 10512.060, 395.753, 52836.711 24/11/21,17:16:06,09,08,1, 11.9,1,1, -12.637, 10512.051, 395.742, 52836.618 24/11/21,17:16:06,10,08,1, 11.9,1,1, -12.637, 10512.057, 395.756, 52836.625 24/11/21,17:16:06,11,08,1, 11.9,1,1, -12.637, 10512.030, 395.741, 52836.700 24/11/21,17:16:06,12,08,1, 11.9,1,1, -12.637, 10512.064, 395.730, 52836.635 24/11/21,17:16:06,13,08,1, 11.9,1,1, -12.637, 10512.038, 395.713, 52836.589 24/11/21,17:16:06,14,08,1, 11.9,1,1, -12.637, 10512.044, 395.750, 52836.560 24/11/21,17:16:06,15,08,1, 11.9,1,1, -12.637, 10512.078, 395.787, 52836.599 24/11/21,17:16:06,16,08,1, 11.9,1,1, -12.637, 10512.066, 395.727, 52836.575 24/11/21,17:16:06,17,08,1, 11.9,1,1, -12.637, 10512.043, 395.707, 52836.553 24/11/21,17:16:06,18,08,1, 11.9,1,1, -12.637, 10512.031, 395.679, 52836.675 24/11/21,17:16:06,19,08,1, 11.9,1,1, -12.637, 10512.068, 395.744, 52836.575 24/11/21,17:16:07,00,08,1, 12.0,1,1, -12.636, 10512.065, 395.744, 52836.575 24/11/21,17:16:07,01,08,1, 12.0,1,1, -12.636, 10512.024, 395.725, 52836.639 24/11/21,17:16:07,02,08,1, 12.0,1,1, -12.636, 10512.038, 395.703, 52836.838 24/11/21,17:16:07,03,08,1, 12.0,1,1, -12.636, 10512.063, 395.714, 52836.674 24/11/21,17:16:07,04,08,1, 12.0,1,1, -12.636, 10512.092, 395.721, 52836.655 24/11/21,17:16:07,05,08,1, 12.0,1,1, -12.636, 10512.083, 395.715, 52836.640 24/11/21,17:16:07,06,08,1, 12.0,1,1, -12.636, 10512.088, 395.681, 52836.643 24/11/21,17:16:07,07,08,1, 12.0,1,1, -12.636, 10512.057, 395.678, 52836.580 24/11/21,17:16:07,08,08,1, 12.0,1,1, -12.636, 10512.074, 395.740, 52836.656 24/11/21,17:16:07,09,08,1, 12.0,1,1, -12.636, 10512.079, 395.717, 52836.627 24/11/21,17:16:07,10,08,1, 12.0,1,1, -12.636, 10512.098, 395.660, 52836.603 24/11/21,17:16:07,11,08,1, 12.0,1,1, -12.636, 10512.092, 395.660, 52836.501 24/11/21,17:16:07,12,08,1, 12.0,1,1, -12.636, 10512.070, 395.708, 52836.568 24/11/21,17:16:07,13,08,1, 12.0,1,1, -12.636, 10512.096, 395.722, 52836.642 24/11/21,17:16:07,14,08,1, 12.0,1,1, -12.636, 10512.078, 395.674, 52836.625 24/11/21,17:16:07,15,08,1, 12.0,1,1, -12.636, 10512.089, 395.654, 52836.588 24/11/21,17:16:07,16,08,1, 12.0,1,1, -12.636, 10512.064, 395.704, 52836.613 24/11/21,17:16:07,17,08,1, 12.0,1,1, -12.636, 10512.089, 395.723, 52836.570 24/11/21,17:16:07,18,08,1, 12.0,1,1, -12.636, 10512.078, 395.693, 52836.601 24/11/21,17:16:07,19,08,1, 12.0,1,1, -12.636, 10512.064, 395.657, 52836.676 24/11/21,17:16:08,00,08,1, 12.0,1,1, -12.630, 10512.056, 395.657, 52836.676 24/11/21,17:16:08,01,08,1, 12.0,1,1, -12.630, 10512.067, 395.696, 52836.625 24/11/21,17:16:08,02,08,1, 12.0,1,1, -12.630, 10512.067, 395.680, 52836.636 24/11/21,17:16:08,03,08,1, 12.0,1,1, -12.630, 10512.085, 395.661, 52836.602 24/11/21,17:16:08,04,08,1, 12.0,1,1, -12.630, 10512.072, 395.677, 52836.498 24/11/21,17:16:08,05,08,1, 12.0,1,1, -12.630, 10512.080, 395.699, 52836.546 24/11/21,17:16:08,06,08,1, 12.0,1,1, -12.630, 10512.114, 395.726, 52836.548 24/11/21,17:16:08,07,08,1, 12.0,1,1, -12.630, 10512.105, 395.705, 52836.527 24/11/21,17:16:08,08,08,1, 12.0,1,1, -12.630, 10512.089, 395.652, 52836.528 24/11/21,17:16:08,09,08,1, 12.0,1,1, -12.630, 10512.109, 395.636, 52836.549 24/11/21,17:16:08,10,08,1, 12.0,1,1, -12.630, 10512.093, 395.666, 52836.555 24/11/21,17:16:08,11,08,1, 12.0,1,1, -12.630, 10512.073, 395.652, 52836.554 24/11/21,17:16:08,12,08,1, 12.0,1,1, -12.630, 10512.103, 395.639, 52836.592 24/11/21,17:16:08,13,08,1, 12.0,1,1, -12.630, 10512.080, 395.633, 52836.502 24/11/21,17:16:08,14,08,1, 12.0,1,1, -12.630, 10512.081, 395.649, 52836.552 24/11/21,17:16:08,15,08,1, 12.0,1,1, -12.630, 10512.109, 395.679, 52836.644 24/11/21,17:16:08,16,08,1, 12.0,1,1, -12.630, 10512.100, 395.642, 52836.620 24/11/21,17:16:08,17,08,1, 12.0,1,1, -12.630, 10512.081, 395.606, 52836.497 24/11/21,17:16:08,18,08,1, 12.0,1,1, -12.630, 10512.089, 395.643, 52836.598 24/11/21,17:16:08,19,08,1, 12.0,1,1, -12.630, 10512.068, 395.657, 52836.638 24/11/21,17:16:09,00,08,1, 11.9,1,1, -12.633, 10512.065, 395.657, 52836.638 24/11/21,17:16:09,01,08,1, 11.9,1,1, -12.633, 10512.097, 395.616, 52836.583 24/11/21,17:16:09,02,08,1, 11.9,1,1, -12.633, 10512.054, 395.617, 52836.545 24/11/21,17:16:09,03,08,1, 11.9,1,1, -12.633, 10512.102, 395.651, 52836.557 24/11/21,17:16:09,04,08,1, 11.9,1,1, -12.633, 10512.094, 395.634, 52836.571 24/11/21,17:16:09,05,08,1, 11.9,1,1, -12.633, 10512.126, 395.626, 52836.488 24/11/21,17:16:09,06,08,1, 11.9,1,1, -12.633, 10512.101, 395.613, 52836.536 24/11/21,17:16:09,07,08,1, 11.9,1,1, -12.633, 10512.112, 395.622, 52836.450 24/11/21,17:16:09,08,08,1, 11.9,1,1, -12.633, 10512.115, 395.659, 52836.574 24/11/21,17:16:09,09,08,1, 11.9,1,1, -12.633, 10512.129, 395.615, 52836.514 24/11/21,17:16:09,10,08,1, 11.9,1,1, -12.633, 10512.107, 395.599, 52836.535 24/11/21,17:16:09,11,08,1, 11.9,1,1, -12.633, 10512.089, 395.615, 52836.577 24/11/21,17:16:09,12,08,1, 11.9,1,1, -12.633, 10512.098, 395.675, 52836.604 24/11/21,17:16:09,13,08,1, 11.9,1,1, -12.633, 10512.100, 395.651, 52836.630 24/11/21,17:16:09,14,08,1, 11.9,1,1, -12.633, 10512.113, 395.591, 52836.493 24/11/21,17:16:09,15,08,1, 11.9,1,1, -12.633, 10512.097, 395.597, 52836.533 24/11/21,17:16:09,16,08,1, 11.9,1,1, -12.633, 10512.082, 395.596, 52836.570 24/11/21,17:16:09,17,08,1, 11.9,1,1, -12.633, 10512.114, 395.665, 52836.552 24/11/21,17:16:09,18,08,1, 11.9,1,1, -12.633, 10512.093, 395.609, 52836.487 24/11/21,17:16:09,19,08,1, 11.9,1,1, -12.633, 10512.079, 395.600, 52836.565 24/11/21,17:16:10,00,08,1, 11.9,1,1, -12.636, 10512.073, 395.600, 52836.565 24/11/21,17:16:10,01,08,1, 11.9,1,1, -12.636, 10512.117, 395.608, 52836.537 24/11/21,17:16:10,02,08,1, 11.9,1,1, -12.636, 10512.113, 395.627, 52836.532 24/11/21,17:16:10,03,08,1, 11.9,1,1, -12.636, 10512.111, 395.584, 52836.541 24/11/21,17:16:10,04,08,1, 11.9,1,1, -12.636, 10512.122, 395.561, 52836.454 24/11/21,17:16:10,05,08,1, 11.9,1,1, -12.636, 10512.107, 395.608, 52836.532 24/11/21,17:16:10,06,08,1, 11.9,1,1, -12.636, 10512.113, 395.613, 52836.594 24/11/21,17:16:10,07,08,1, 11.9,1,1, -12.636, 10512.117, 395.571, 52836.539 24/11/21,17:16:10,08,08,1, 11.9,1,1, -12.636, 10512.093, 395.561, 52836.471 24/11/21,17:16:10,09,08,1, 11.9,1,1, -12.636, 10512.109, 395.586, 52836.642 24/11/21,17:16:10,10,08,1, 11.9,1,1, -12.636, 10512.098, 395.599, 52836.569 24/11/21,17:16:10,11,08,1, 11.9,1,1, -12.636, 10512.096, 395.606, 52836.563 24/11/21,17:16:10,12,08,1, 11.9,1,1, -12.636, 10512.103, 395.546, 52836.426 24/11/21,17:16:10,13,08,1, 11.9,1,1, -12.636, 10512.101, 395.542, 52836.496 24/11/21,17:16:10,14,08,1, 11.9,1,1, -12.636, 10512.106, 395.598, 52836.581 24/11/21,17:16:10,15,08,1, 11.9,1,1, -12.636, 10512.126, 395.603, 52836.634 24/11/21,17:16:10,16,08,1, 11.9,1,1, -12.636, 10512.114, 395.546, 52836.502 24/11/21,17:16:10,17,08,1, 11.9,1,1, -12.636, 10512.089, 395.541, 52836.474 24/11/21,17:16:10,18,08,1, 11.9,1,1, -12.636, 10512.105, 395.572, 52836.555 24/11/21,17:16:10,19,08,1, 11.9,1,1, -12.636, 10512.121, 395.581, 52836.609 24/11/21,17:16:11,00,08,1, 11.9,1,1, -12.635, 10512.115, 395.581, 52836.609 24/11/21,17:16:11,01,08,1, 11.9,1,1, -12.635, 10512.129, 395.539, 52836.552 24/11/21,17:16:11,02,08,1, 11.9,1,1, -12.635, 10512.121, 395.514, 52836.521 24/11/21,17:16:11,03,08,1, 11.9,1,1, -12.635, 10512.117, 395.565, 52836.580 24/11/21,17:16:11,04,08,1, 11.9,1,1, -12.635, 10512.120, 395.584, 52836.568 24/11/21,17:16:11,05,08,1, 11.9,1,1, -12.635, 10512.113, 395.575, 52836.641 24/11/21,17:16:11,06,08,1, 11.9,1,1, -12.635, 10512.091, 395.524, 52836.533 24/11/21,17:16:11,07,08,1, 11.9,1,1, -12.635, 10512.110, 395.544, 52836.554 24/11/21,17:16:11,08,08,1, 11.9,1,1, -12.635, 10512.121, 395.562, 52836.535 24/11/21,17:16:11,09,08,1, 11.9,1,1, -12.635, 10512.100, 395.548, 52836.516 24/11/21,17:16:11,10,08,1, 11.9,1,1, -12.635, 10512.117, 395.520, 52836.616 24/11/21,17:16:11,11,08,1, 11.9,1,1, -12.635, 10512.109, 395.533, 52836.575 24/11/21,17:16:11,12,08,1, 11.9,1,1, -12.635, 10512.092, 395.577, 52836.573 24/11/21,17:16:11,13,08,1, 11.9,1,1, -12.635, 10512.142, 395.550, 52836.506 24/11/21,17:16:11,14,08,1, 11.9,1,1, -12.635, 10512.126, 395.532, 52836.487 24/11/21,17:16:11,15,08,1, 11.9,1,1, -12.635, 10512.134, 395.492, 52836.471 24/11/21,17:16:11,16,08,1, 11.9,1,1, -12.635, 10512.144, 395.530, 52836.478 24/11/21,17:16:11,17,08,1, 11.9,1,1, -12.635, 10512.121, 395.529, 52836.530 24/11/21,17:16:11,18,08,1, 11.9,1,1, -12.635, 10512.111, 395.510, 52836.532 24/11/21,17:16:11,19,08,1, 11.9,1,1, -12.635, 10512.139, 395.503, 52836.474 24/11/21,17:16:12,00,08,1, 11.9,1,1, -12.636, 10512.131, 395.503, 52836.474 24/11/21,17:16:12,01,08,1, 11.9,1,1, -12.636, 10512.130, 395.496, 52836.538 24/11/21,17:16:12,02,08,1, 11.9,1,1, -12.636, 10512.137, 395.510, 52836.579 24/11/21,17:16:12,03,08,1, 11.9,1,1, -12.636, 10512.134, 395.508, 52836.541 24/11/21,17:16:12,04,08,1, 11.9,1,1, -12.636, 10512.131, 395.464, 52836.662 24/11/21,17:16:12,05,08,1, 11.9,1,1, -12.636, 10512.125, 395.521, 52836.607 24/11/21,17:16:12,06,08,1, 11.9,1,1, -12.636, 10512.128, 395.526, 52836.595 24/11/21,17:16:12,07,08,1, 11.9,1,1, -12.636, 10512.159, 395.520, 52836.591 24/11/21,17:16:12,08,08,1, 11.9,1,1, -12.636, 10512.127, 395.467, 52836.523 24/11/21,17:16:12,09,08,1, 11.9,1,1, -12.636, 10512.125, 395.480, 52836.550 24/11/21,17:16:12,10,08,1, 11.9,1,1, -12.636, 10512.137, 395.498, 52836.551 24/11/21,17:16:12,11,08,1, 11.9,1,1, -12.636, 10512.162, 395.528, 52836.524 24/11/21,17:16:12,12,08,1, 11.9,1,1, -12.636, 10512.127, 395.479, 52836.559 24/11/21,17:16:12,13,08,1, 11.9,1,1, -12.636, 10512.131, 395.460, 52836.587 24/11/21,17:16:12,14,08,1, 11.9,1,1, -12.636, 10512.152, 395.505, 52836.548 24/11/21,17:16:12,15,08,1, 11.9,1,1, -12.636, 10512.134, 395.519, 52836.433 24/11/21,17:16:12,16,08,1, 11.9,1,1, -12.636, 10512.121, 395.470, 52836.537 24/11/21,17:16:12,17,08,1, 11.9,1,1, -12.636, 10512.146, 395.460, 52836.506 24/11/21,17:16:12,18,08,1, 11.9,1,1, -12.636, 10512.146, 395.460, 52836.440 24/11/21,17:16:12,19,08,1, 11.9,1,1, -12.636, 10512.140, 395.487, 52836.570 24/11/21,17:16:13,00,08,1, 12.0,1,1, -12.636, 10512.131, 395.487, 52836.570 24/11/21,17:16:13,01,08,1, 12.0,1,1, -12.636, 10512.139, 395.460, 52836.541 24/11/21,17:16:13,02,08,1, 12.0,1,1, -12.636, 10512.131, 395.458, 52836.541 24/11/21,17:16:13,03,08,1, 12.0,1,1, -12.636, 10512.132, 395.494, 52836.532 24/11/21,17:16:13,04,08,1, 12.0,1,1, -12.636, 10512.139, 395.478, 52836.551 24/11/21,17:16:13,05,08,1, 12.0,1,1, -12.636, 10512.144, 395.453, 52836.525 24/11/21,17:16:13,06,08,1, 12.0,1,1, -12.636, 10512.105, 395.429, 52836.483 24/11/21,17:16:13,07,08,1, 12.0,1,1, -12.636, 10512.123, 395.454, 52836.522 24/11/21,17:16:13,08,08,1, 12.0,1,1, -12.636, 10512.137, 395.484, 52836.490 24/11/21,17:16:13,09,08,1, 12.0,1,1, -12.636, 10512.158, 395.474, 52836.449 24/11/21,17:16:13,10,08,1, 12.0,1,1, -12.636, 10512.096, 395.421, 52836.473 24/11/21,17:16:13,11,08,1, 12.0,1,1, -12.636, 10512.109, 395.437, 52836.429 24/11/21,17:16:13,12,08,1, 12.0,1,1, -12.636, 10512.134, 395.474, 52836.486 24/11/21,17:16:13,13,08,1, 12.0,1,1, -12.636, 10512.134, 395.458, 52836.482 24/11/21,17:16:13,14,08,1, 12.0,1,1, -12.636, 10512.144, 395.463, 52836.482 24/11/21,17:16:13,15,08,1, 12.0,1,1, -12.636, 10512.097, 395.418, 52836.477 24/11/21,17:16:13,16,08,1, 12.0,1,1, -12.636, 10512.141, 395.460, 52836.552 24/11/21,17:16:13,17,08,1, 12.0,1,1, -12.636, 10512.150, 395.460, 52836.528 24/11/21,17:16:13,18,08,1, 12.0,1,1, -12.636, 10512.135, 395.444, 52836.435 24/11/21,17:16:13,19,08,1, 12.0,1,1, -12.636, 10512.120, 395.381, 52836.511 24/11/21,17:16:14,00,08,1, 11.9,1,1, -12.636, 10512.115, 395.381, 52836.511 24/11/21,17:16:14,01,08,1, 11.9,1,1, -12.636, 10512.140, 395.429, 52836.508 24/11/21,17:16:14,02,08,1, 11.9,1,1, -12.636, 10512.142, 395.456, 52836.522 24/11/21,17:16:14,03,08,1, 11.9,1,1, -12.636, 10512.160, 395.394, 52836.480 24/11/21,17:16:14,04,08,1, 11.9,1,1, -12.636, 10512.135, 395.405, 52836.463 24/11/21,17:16:14,05,08,1, 11.9,1,1, -12.636, 10512.120, 395.428, 52836.473 24/11/21,17:16:14,06,08,1, 11.9,1,1, -12.636, 10512.143, 395.448, 52836.418 24/11/21,17:16:14,07,08,1, 11.9,1,1, -12.636, 10512.146, 395.421, 52836.478 24/11/21,17:16:14,08,08,1, 11.9,1,1, -12.636, 10512.128, 395.393, 52836.410 24/11/21,17:16:14,09,08,1, 11.9,1,1, -12.636, 10512.109, 395.397, 52836.413 24/11/21,17:16:14,10,08,1, 11.9,1,1, -12.636, 10512.160, 395.425, 52836.458 24/11/21,17:16:14,11,08,1, 11.9,1,1, -12.636, 10512.141, 395.429, 52836.513 24/11/21,17:16:14,12,08,1, 11.9,1,1, -12.636, 10512.152, 395.368, 52836.478 24/11/21,17:16:14,13,08,1, 11.9,1,1, -12.636, 10512.137, 395.407, 52836.490 24/11/21,17:16:14,14,08,1, 11.9,1,1, -12.636, 10512.120, 395.398, 52836.458 24/11/21,17:16:14,15,08,1, 11.9,1,1, -12.636, 10512.143, 395.411, 52836.486 24/11/21,17:16:14,16,08,1, 11.9,1,1, -12.636, 10512.150, 395.391, 52836.465 24/11/21,17:16:14,17,08,1, 11.9,1,1, -12.636, 10512.132, 395.381, 52836.466 24/11/21,17:16:14,18,08,1, 11.9,1,1, -12.636, 10512.156, 395.404, 52836.455 24/11/21,17:16:14,19,08,1, 11.9,1,1, -12.636, 10512.114, 395.404, 52836.452 24/11/21,17:16:15,00,09,1, 11.9,1,1, -12.635, 10512.106, 395.404, 52836.452 24/11/21,17:16:15,01,09,1, 11.9,1,1, -12.635, 10512.142, 395.341, 52836.443 24/11/21,17:16:15,02,09,1, 11.9,1,1, -12.635, 10512.138, 395.357, 52836.502 24/11/21,17:16:15,03,09,1, 11.9,1,1, -12.635, 10512.143, 395.376, 52836.449 24/11/21,17:16:15,04,09,1, 11.9,1,1, -12.635, 10512.143, 395.401, 52836.584 24/11/21,17:16:15,05,09,1, 11.9,1,1, -12.635, 10512.163, 395.383, 52836.357 24/11/21,17:16:15,06,09,1, 11.9,1,1, -12.635, 10512.139, 395.354, 52836.390 24/11/21,17:16:15,07,09,1, 11.9,1,1, -12.635, 10512.120, 395.354, 52836.421 24/11/21,17:16:15,08,09,1, 11.9,1,1, -12.635, 10512.137, 395.403, 52836.445 24/11/21,17:16:15,09,09,1, 11.9,1,1, -12.635, 10512.131, 395.382, 52836.489 24/11/21,17:16:15,10,09,1, 11.9,1,1, -12.635, 10512.162, 395.345, 52836.445 24/11/21,17:16:15,11,09,1, 11.9,1,1, -12.635, 10512.135, 395.349, 52836.482 24/11/21,17:16:15,12,09,1, 11.9,1,1, -12.635, 10512.127, 395.375, 52836.518 24/11/21,17:16:15,13,09,1, 11.9,1,1, -12.635, 10512.123, 395.375, 52836.466 24/11/21,17:16:15,14,09,1, 11.9,1,1, -12.635, 10512.130, 395.363, 52836.484 24/11/21,17:16:15,15,09,1, 11.9,1,1, -12.635, 10512.129, 395.325, 52836.370 24/11/21,17:16:15,16,09,1, 11.9,1,1, -12.635, 10512.125, 395.361, 52836.542 24/11/21,17:16:15,17,09,1, 11.9,1,1, -12.635, 10512.142, 395.402, 52836.455 24/11/21,17:16:15,18,09,1, 11.9,1,1, -12.635, 10512.135, 395.358, 52836.347 24/11/21,17:16:15,19,09,1, 11.9,1,1, -12.635, 10512.114, 395.314, 52836.444 24/11/21,17:16:16,00,09,1, 11.9,1,1, -12.639, 10512.106, 395.314, 52836.444 24/11/21,17:16:16,01,09,1, 11.9,1,1, -12.639, 10512.141, 395.357, 52836.462 24/11/21,17:16:16,02,09,1, 11.9,1,1, -12.639, 10512.143, 395.370, 52836.486 24/11/21,17:16:16,03,09,1, 11.9,1,1, -12.639, 10512.147, 395.376, 52836.405 24/11/21,17:16:16,04,09,1, 11.9,1,1, -12.639, 10512.133, 395.317, 52836.405 24/11/21,17:16:16,05,09,1, 11.9,1,1, -12.639, 10512.094, 395.353, 52836.464 24/11/21,17:16:16,06,09,1, 11.9,1,1, -12.639, 10512.146, 395.344, 52836.428 24/11/21,17:16:16,07,09,1, 11.9,1,1, -12.639, 10512.139, 395.331, 52836.518 24/11/21,17:16:16,08,09,1, 11.9,1,1, -12.639, 10512.169, 395.291, 52836.460 24/11/21,17:16:16,09,09,1, 11.9,1,1, -12.639, 10512.161, 395.329, 52836.367 24/11/21,17:16:16,10,09,1, 11.9,1,1, -12.639, 10512.153, 395.345, 52836.487 24/11/21,17:16:16,11,09,1, 11.9,1,1, -12.639, 10512.167, 395.367, 52836.553 24/11/21,17:16:16,12,09,1, 11.9,1,1, -12.639, 10512.138, 395.317, 52836.472 24/11/21,17:16:16,13,09,1, 11.9,1,1, -12.639, 10512.140, 395.307, 52836.489 24/11/21,17:16:16,14,09,1, 11.9,1,1, -12.639, 10512.142, 395.368, 52836.518 24/11/21,17:16:16,15,09,1, 11.9,1,1, -12.639, 10512.134, 395.367, 52836.577 24/11/21,17:16:16,16,09,1, 11.9,1,1, -12.639, 10512.133, 395.284, 52836.354 24/11/21,17:16:16,17,09,1, 11.9,1,1, -12.639, 10512.129, 395.287, 52836.411 24/11/21,17:16:16,18,09,1, 11.9,1,1, -12.639, 10512.123, 395.310, 52836.428 24/11/21,17:16:16,19,09,1, 11.9,1,1, -12.639, 10512.171, 395.335, 52836.461 24/11/21,17:16:17,00,09,1, 11.9,1,1, -12.637, 10512.165, 395.335, 52836.461 24/11/21,17:16:17,01,09,1, 11.9,1,1, -12.637, 10512.147, 395.285, 52836.356 24/11/21,17:16:17,02,09,1, 11.9,1,1, -12.637, 10512.136, 395.314, 52836.462 24/11/21,17:16:17,03,09,1, 11.9,1,1, -12.637, 10512.155, 395.329, 52836.528 24/11/21,17:16:17,04,09,1, 11.9,1,1, -12.637, 10512.166, 395.314, 52836.434 24/11/21,17:16:17,05,09,1, 11.9,1,1, -12.637, 10512.153, 395.305, 52836.485 24/11/21,17:16:17,06,09,1, 11.9,1,1, -12.637, 10512.132, 395.287, 52836.455 24/11/21,17:16:17,07,09,1, 11.9,1,1, -12.637, 10512.117, 395.318, 52836.496 24/11/21,17:16:17,08,09,1, 11.9,1,1, -12.637, 10512.156, 395.338, 52836.516 24/11/21,17:16:17,09,09,1, 11.9,1,1, -12.637, 10512.135, 395.278, 52836.420 24/11/21,17:16:17,10,09,1, 11.9,1,1, -12.637, 10512.141, 395.258, 52836.433 24/11/21,17:16:17,11,09,1, 11.9,1,1, -12.637, 10512.139, 395.269, 52836.334 24/11/21,17:16:17,12,09,1, 11.9,1,1, -12.637, 10512.133, 395.314, 52836.453 24/11/21,17:16:17,13,09,1, 11.9,1,1, -12.637, 10512.133, 395.323, 52836.471 24/11/21,17:16:17,14,09,1, 11.9,1,1, -12.637, 10512.131, 395.267, 52836.455 24/11/21,17:16:17,15,09,1, 11.9,1,1, -12.637, 10512.123, 395.276, 52836.377 24/11/21,17:16:17,16,09,1, 11.9,1,1, -12.637, 10512.135, 395.282, 52836.430 24/11/21,17:16:17,17,09,1, 11.9,1,1, -12.637, 10512.120, 395.327, 52836.472 24/11/21,17:16:17,18,09,1, 11.9,1,1, -12.637, 10512.117, 395.286, 52836.365 24/11/21,17:16:17,19,09,1, 11.9,1,1, -12.637, 10512.127, 395.258, 52836.454 24/11/21,17:16:18,00,09,1, 12.0,1,1, -12.638, 10512.123, 395.258, 52836.454 24/11/21,17:16:18,01,09,1, 12.0,1,1, -12.638, 10512.119, 395.323, 52836.532 24/11/21,17:16:18,02,09,1, 12.0,1,1, -12.638, 10512.149, 395.295, 52836.434 24/11/21,17:16:18,03,09,1, 12.0,1,1, -12.638, 10512.123, 395.273, 52836.465 24/11/21,17:16:18,04,09,1, 12.0,1,1, -12.638, 10512.113, 395.244, 52836.382 24/11/21,17:16:18,05,09,1, 12.0,1,1, -12.638, 10512.140, 395.295, 52836.480 24/11/21,17:16:18,06,09,1, 12.0,1,1, -12.638, 10512.152, 395.290, 52836.491 24/11/21,17:16:18,07,09,1, 12.0,1,1, -12.638, 10512.142, 395.288, 52836.465 24/11/21,17:16:18,08,09,1, 12.0,1,1, -12.638, 10512.135, 395.263, 52836.474 24/11/21,17:16:18,09,09,1, 12.0,1,1, -12.638, 10512.127, 395.267, 52836.387 24/11/21,17:16:18,10,09,1, 12.0,1,1, -12.638, 10512.127, 395.301, 52836.376 24/11/21,17:16:18,11,09,1, 12.0,1,1, -12.638, 10512.137, 395.279, 52836.355 24/11/21,17:16:18,12,09,1, 12.0,1,1, -12.638, 10512.132, 395.230, 52836.396 24/11/21,17:16:18,13,09,1, 12.0,1,1, -12.638, 10512.111, 395.237, 52836.374 24/11/21,17:16:18,14,09,1, 12.0,1,1, -12.638, 10512.139, 395.262, 52836.455 24/11/21,17:16:18,15,09,1, 12.0,1,1, -12.638, 10512.147, 395.298, 52836.386 24/11/21,17:16:18,16,09,1, 12.0,1,1, -12.638, 10512.137, 395.253, 52836.436 24/11/21,17:16:18,17,09,1, 12.0,1,1, -12.638, 10512.117, 395.228, 52836.416 24/11/21,17:16:18,18,09,1, 12.0,1,1, -12.638, 10512.137, 395.283, 52836.428 24/11/21,17:16:18,19,09,1, 12.0,1,1, -12.638, 10512.123, 395.253, 52836.448 24/11/21,17:16:19,00,09,1, 11.9,1,1, -12.632, 10512.115, 395.253, 52836.448 24/11/21,17:16:19,01,09,1, 11.9,1,1, -12.632, 10512.117, 395.225, 52836.396 24/11/21,17:16:19,02,09,1, 11.9,1,1, -12.632, 10512.116, 395.251, 52836.410 24/11/21,17:16:19,03,09,1, 11.9,1,1, -12.632, 10512.113, 395.259, 52836.399 24/11/21,17:16:19,04,09,1, 11.9,1,1, -12.632, 10512.129, 395.279, 52836.450 24/11/21,17:16:19,05,09,1, 11.9,1,1, -12.632, 10512.128, 395.218, 52836.387 24/11/21,17:16:19,06,09,1, 11.9,1,1, -12.632, 10512.121, 395.219, 52836.412 24/11/21,17:16:19,07,09,1, 11.9,1,1, -12.632, 10512.122, 395.251, 52836.396 24/11/21,17:16:19,08,09,1, 11.9,1,1, -12.632, 10512.156, 395.262, 52836.410 24/11/21,17:16:19,09,09,1, 11.9,1,1, -12.632, 10512.091, 395.201, 52836.425 24/11/21,17:16:19,10,09,1, 11.9,1,1, -12.632, 10512.096, 395.221, 52836.432 24/11/21,17:16:19,11,09,1, 11.9,1,1, -12.632, 10512.123, 395.239, 52836.341 24/11/21,17:16:19,12,09,1, 11.9,1,1, -12.632, 10512.106, 395.242, 52836.475 24/11/21,17:16:19,13,09,1, 11.9,1,1, -12.632, 10512.127, 395.224, 52836.391 24/11/21,17:16:19,14,09,1, 11.9,1,1, -12.632, 10512.119, 395.194, 52836.403 24/11/21,17:16:19,15,09,1, 11.9,1,1, -12.632, 10512.111, 395.210, 52836.481 24/11/21,17:16:19,16,09,1, 11.9,1,1, -12.632, 10512.094, 395.237, 52836.453 24/11/21,17:16:19,17,09,1, 11.9,1,1, -12.632, 10512.109, 395.242, 52836.424 24/11/21,17:16:19,18,09,1, 11.9,1,1, -12.632, 10512.119, 395.235, 52836.470 24/11/21,17:16:19,19,09,1, 11.9,1,1, -12.632, 10512.079, 395.202, 52836.388 24/11/21,17:16:20,00,09,1, 11.9,1,1, -12.633, 10512.073, 395.202, 52836.388 24/11/21,17:16:20,01,09,1, 11.9,1,1, -12.633, 10512.103, 395.245, 52836.427 24/11/21,17:16:20,02,09,1, 11.9,1,1, -12.633, 10512.096, 395.208, 52836.363 24/11/21,17:16:20,03,09,1, 11.9,1,1, -12.633, 10512.093, 395.173, 52836.387 24/11/21,17:16:20,04,09,1, 11.9,1,1, -12.633, 10512.072, 395.189, 52836.359 24/11/21,17:16:20,05,09,1, 11.9,1,1, -12.633, 10512.080, 395.234, 52836.378 24/11/21,17:16:20,06,09,1, 11.9,1,1, -12.633, 10512.094, 395.236, 52836.430 24/11/21,17:16:20,07,09,1, 11.9,1,1, -12.633, 10512.090, 395.190, 52836.414 24/11/21,17:16:20,08,09,1, 11.9,1,1, -12.633, 10512.090, 395.183, 52836.340 24/11/21,17:16:20,09,09,1, 11.9,1,1, -12.633, 10512.104, 395.197, 52836.321 24/11/21,17:16:20,10,09,1, 11.9,1,1, -12.633, 10512.133, 395.253, 52836.468 24/11/21,17:16:20,11,09,1, 11.9,1,1, -12.633, 10512.111, 395.174, 52836.383 24/11/21,17:16:20,12,09,1, 11.9,1,1, -12.633, 10512.084, 395.191, 52836.434 24/11/21,17:16:20,13,09,1, 11.9,1,1, -12.633, 10512.068, 395.192, 52836.399 24/11/21,17:16:20,14,09,1, 11.9,1,1, -12.633, 10512.087, 395.224, 52836.363 24/11/21,17:16:20,15,09,1, 11.9,1,1, -12.633, 10512.073, 395.210, 52836.491 24/11/21,17:16:20,16,09,1, 11.9,1,1, -12.633, 10512.097, 395.158, 52836.412 24/11/21,17:16:20,17,09,1, 11.9,1,1, -12.633, 10512.038, 395.158, 52836.356 24/11/21,17:16:20,18,09,1, 11.9,1,1, -12.633, 10512.064, 395.226, 52836.471 24/11/21,17:16:20,19,09,1, 11.9,1,1, -12.633, 10512.081, 395.217, 52836.433 24/11/21,17:16:21,00,09,1, 11.9,1,1, -12.637, 10512.073, 395.217, 52836.433 24/11/21,17:16:21,01,09,1, 11.9,1,1, -12.637, 10512.101, 395.170, 52836.400 24/11/21,17:16:21,02,09,1, 11.9,1,1, -12.637, 10512.086, 395.189, 52836.449 24/11/21,17:16:21,03,09,1, 11.9,1,1, -12.637, 10512.080, 395.181, 52836.383 24/11/21,17:16:21,04,09,1, 11.9,1,1, -12.637, 10512.077, 395.165, 52836.406 24/11/21,17:16:21,05,09,1, 11.9,1,1, -12.637, 10512.103, 395.142, 52836.379 24/11/21,17:16:21,06,09,1, 11.9,1,1, -12.637, 10512.059, 395.172, 52836.347 24/11/21,17:16:21,07,09,1, 11.9,1,1, -12.637, 10512.070, 395.200, 52836.416 24/11/21,17:16:21,08,09,1, 11.9,1,1, -12.637, 10512.074, 395.194, 52836.418 24/11/21,17:16:21,09,09,1, 11.9,1,1, -12.637, 10512.082, 395.141, 52836.491 24/11/21,17:16:21,10,09,1, 11.9,1,1, -12.637, 10512.056, 395.149, 52836.492 24/11/21,17:16:21,11,09,1, 11.9,1,1, -12.637, 10512.052, 395.191, 52836.426 24/11/21,17:16:21,12,09,1, 11.9,1,1, -12.637, 10512.042, 395.194, 52836.526 24/11/21,17:16:21,13,09,1, 11.9,1,1, -12.637, 10512.066, 395.129, 52836.436 24/11/21,17:16:21,14,09,1, 11.9,1,1, -12.637, 10512.059, 395.104, 52836.286 24/11/21,17:16:21,15,09,1, 11.9,1,1, -12.637, 10512.040, 395.135, 52836.486 24/11/21,17:16:21,16,09,1, 11.9,1,1, -12.637, 10512.037, 395.154, 52836.418 24/11/21,17:16:21,17,09,1, 11.9,1,1, -12.637, 10512.041, 395.141, 52836.428 24/11/21,17:16:21,18,09,1, 11.9,1,1, -12.637, 10512.032, 395.129, 52836.452 24/11/21,17:16:21,19,09,1, 11.9,1,1, -12.637, 10512.033, 395.134, 52836.362 24/11/21,17:16:22,00,09,1, 11.9,1,1, -12.638, 10512.031, 395.134, 52836.362 24/11/21,17:16:22,01,09,1, 11.9,1,1, -12.638, 10512.048, 395.137, 52836.380 24/11/21,17:16:22,02,09,1, 11.9,1,1, -12.638, 10512.038, 395.115, 52836.329 24/11/21,17:16:22,03,09,1, 11.9,1,1, -12.638, 10512.087, 395.085, 52836.322 24/11/21,17:16:22,04,09,1, 11.9,1,1, -12.638, 10512.039, 395.112, 52836.350 24/11/21,17:16:22,05,09,1, 11.9,1,1, -12.638, 10512.061, 395.140, 52836.362 24/11/21,17:16:22,06,09,1, 11.9,1,1, -12.638, 10512.053, 395.132, 52836.384 24/11/21,17:16:22,07,09,1, 11.9,1,1, -12.638, 10512.058, 395.099, 52836.409 24/11/21,17:16:22,08,09,1, 11.9,1,1, -12.638, 10512.002, 395.099, 52836.427 24/11/21,17:16:22,09,09,1, 11.9,1,1, -12.638, 10512.010, 395.144, 52836.428 24/11/21,17:16:22,10,09,1, 11.9,1,1, -12.638, 10512.024, 395.121, 52836.414 24/11/21,17:16:22,11,09,1, 11.9,1,1, -12.638, 10512.041, 395.087, 52836.380 24/11/21,17:16:22,12,09,1, 11.9,1,1, -12.638, 10512.032, 395.077, 52836.320 24/11/21,17:16:22,13,09,1, 11.9,1,1, -12.638, 10512.024, 395.100, 52836.402 24/11/21,17:16:22,14,09,1, 11.9,1,1, -12.638, 10512.009, 395.115, 52836.408 24/11/21,17:16:22,15,09,1, 11.9,1,1, -12.638, 10512.047, 395.100, 52836.407 24/11/21,17:16:22,16,09,1, 11.9,1,1, -12.638, 10512.027, 395.092, 52836.442 24/11/21,17:16:22,17,09,1, 11.9,1,1, -12.638, 10512.029, 395.088, 52836.399 24/11/21,17:16:22,18,09,1, 11.9,1,1, -12.638, 10512.040, 395.126, 52836.351 24/11/21,17:16:22,19,09,1, 11.9,1,1, -12.638, 10512.042, 395.111, 52836.509 24/11/21,17:16:23,00,09,1, 11.9,1,1, -12.636, 10512.040, 395.111, 52836.509 24/11/21,17:16:23,01,09,1, 11.9,1,1, -12.636, 10511.999, 395.064, 52836.383 24/11/21,17:16:23,02,09,1, 11.9,1,1, -12.636, 10512.016, 395.105, 52836.444 24/11/21,17:16:23,03,09,1, 11.9,1,1, -12.636, 10512.023, 395.096, 52836.328 24/11/21,17:16:23,04,09,1, 11.9,1,1, -12.636, 10512.008, 395.054, 52836.413 24/11/21,17:16:23,05,09,1, 11.9,1,1, -12.636, 10511.997, 395.033, 52836.385 24/11/21,17:16:23,06,09,1, 11.9,1,1, -12.636, 10512.015, 395.057, 52836.379 24/11/21,17:16:23,07,09,1, 11.9,1,1, -12.636, 10512.025, 395.098, 52836.396 24/11/21,17:16:23,08,09,1, 11.9,1,1, -12.636, 10512.008, 395.078, 52836.437 24/11/21,17:16:23,09,09,1, 11.9,1,1, -12.636, 10512.002, 395.009, 52836.313 24/11/21,17:16:23,10,09,1, 11.9,1,1, -12.636, 10512.002, 395.049, 52836.411 24/11/21,17:16:23,11,09,1, 11.9,1,1, -12.636, 10511.995, 395.049, 52836.466 24/11/21,17:16:23,12,09,1, 11.9,1,1, -12.636, 10511.998, 395.076, 52836.428 24/11/21,17:16:23,13,09,1, 11.9,1,1, -12.636, 10511.992, 395.030, 52836.444 24/11/21,17:16:23,14,09,1, 11.9,1,1, -12.636, 10511.953, 395.042, 52836.486 24/11/21,17:16:23,15,09,1, 11.9,1,1, -12.636, 10512.001, 395.047, 52836.305 24/11/21,17:16:23,16,09,1, 11.9,1,1, -12.636, 10512.009, 395.074, 52836.441 24/11/21,17:16:23,17,09,1, 11.9,1,1, -12.636, 10511.988, 395.035, 52836.381 24/11/21,17:16:23,18,09,1, 11.9,1,1, -12.636, 10511.979, 395.007, 52836.368 24/11/21,17:16:23,19,09,1, 11.9,1,1, -12.636, 10511.987, 395.016, 52836.319 24/11/21,17:16:24,00,09,1, 11.9,1,1, -12.638, 10511.981, 395.016, 52836.319 24/11/21,17:16:24,01,09,1, 11.9,1,1, -12.638, 10511.983, 395.062, 52836.472 24/11/21,17:16:24,02,09,1, 11.9,1,1, -12.638, 10511.967, 394.997, 52836.381 24/11/21,17:16:24,03,09,1, 11.9,1,1, -12.638, 10511.959, 394.990, 52836.371 24/11/21,17:16:24,04,09,1, 11.9,1,1, -12.638, 10511.963, 395.031, 52836.387 24/11/21,17:16:24,05,09,1, 11.9,1,1, -12.638, 10511.951, 395.050, 52836.331 24/11/21,17:16:24,06,09,1, 11.9,1,1, -12.638, 10511.965, 394.997, 52836.419 24/11/21,17:16:24,07,09,1, 11.9,1,1, -12.638, 10511.941, 394.996, 52836.339 24/11/21,17:16:24,08,09,1, 11.9,1,1, -12.638, 10511.953, 394.984, 52836.303 24/11/21,17:16:24,09,09,1, 11.9,1,1, -12.638, 10511.958, 395.037, 52836.321 24/11/21,17:16:24,10,09,1, 11.9,1,1, -12.638, 10511.953, 394.994, 52836.396 24/11/21,17:16:24,11,09,1, 11.9,1,1, -12.638, 10511.947, 395.003, 52836.360 24/11/21,17:16:24,12,09,1, 11.9,1,1, -12.638, 10511.924, 394.973, 52836.353 24/11/21,17:16:24,13,09,1, 11.9,1,1, -12.638, 10511.938, 395.019, 52836.408 24/11/21,17:16:24,14,09,1, 11.9,1,1, -12.638, 10511.928, 395.022, 52836.397 24/11/21,17:16:24,15,09,1, 11.9,1,1, -12.638, 10511.954, 394.970, 52836.337 24/11/21,17:16:24,16,09,1, 11.9,1,1, -12.638, 10511.918, 394.968, 52836.470 24/11/21,17:16:24,17,09,1, 11.9,1,1, -12.638, 10511.945, 394.985, 52836.393 24/11/21,17:16:24,18,09,1, 11.9,1,1, -12.638, 10511.958, 395.020, 52836.454 24/11/21,17:16:24,19,09,1, 11.9,1,1, -12.638, 10511.943, 395.003, 52836.356 24/11/21,17:16:25,00,09,1, 12.0,1,1, -12.636, 10511.940, 395.003, 52836.356 24/11/21,17:16:25,01,09,1, 12.0,1,1, -12.636, 10511.946, 394.955, 52836.429 24/11/21,17:16:25,02,09,1, 12.0,1,1, -12.636, 10511.954, 394.990, 52836.368 24/11/21,17:16:25,03,09,1, 12.0,1,1, -12.636, 10511.950, 395.008, 52836.501 24/11/21,17:16:25,04,09,1, 12.0,1,1, -12.636, 10511.945, 394.980, 52836.444 24/11/21,17:16:25,05,09,1, 12.0,1,1, -12.636, 10511.902, 394.958, 52836.344 24/11/21,17:16:25,06,09,1, 12.0,1,1, -12.636, 10511.933, 394.978, 52836.359 24/11/21,17:16:25,07,09,1, 12.0,1,1, -12.636, 10511.939, 395.031, 52836.365 24/11/21,17:16:25,08,09,1, 12.0,1,1, -12.636, 10511.935, 394.986, 52836.374 24/11/21,17:16:25,09,09,1, 12.0,1,1, -12.636, 10511.953, 394.939, 52836.274 24/11/21,17:16:25,10,09,1, 12.0,1,1, -12.636, 10511.924, 394.936, 52836.322 24/11/21,17:16:25,11,09,1, 12.0,1,1, -12.636, 10511.929, 394.988, 52836.385 24/11/21,17:16:25,12,09,1, 12.0,1,1, -12.636, 10511.950, 394.990, 52836.341 24/11/21,17:16:25,13,09,1, 12.0,1,1, -12.636, 10511.926, 394.963, 52836.379 24/11/21,17:16:25,14,09,1, 12.0,1,1, -12.636, 10511.936, 394.936, 52836.290 24/11/21,17:16:25,15,09,1, 12.0,1,1, -12.636, 10511.930, 394.975, 52836.394 24/11/21,17:16:25,16,09,1, 12.0,1,1, -12.636, 10511.915, 394.987, 52836.413 24/11/21,17:16:25,17,09,1, 12.0,1,1, -12.636, 10511.923, 394.970, 52836.389 24/11/21,17:16:25,18,09,1, 12.0,1,1, -12.636, 10511.940, 394.938, 52836.264 24/11/21,17:16:25,19,09,1, 12.0,1,1, -12.636, 10511.905, 394.971, 52836.393 24/11/21,17:16:26,00,09,1, 11.9,1,1, -12.635, 10511.898, 394.971, 52836.393 24/11/21,17:16:26,01,09,1, 11.9,1,1, -12.635, 10511.881, 394.954, 52836.394 24/11/21,17:16:26,02,09,1, 11.9,1,1, -12.635, 10511.892, 394.930, 52836.288 24/11/21,17:16:26,03,09,1, 11.9,1,1, -12.635, 10511.859, 394.902, 52836.292 24/11/21,17:16:26,04,09,1, 11.9,1,1, -12.635, 10511.869, 394.928, 52836.300 24/11/21,17:16:26,05,09,1, 11.9,1,1, -12.635, 10511.896, 394.948, 52836.343 24/11/21,17:16:26,06,09,1, 11.9,1,1, -12.635, 10511.882, 394.932, 52836.318 24/11/21,17:16:26,07,09,1, 11.9,1,1, -12.635, 10511.872, 394.913, 52836.316 24/11/21,17:16:26,08,09,1, 11.9,1,1, -12.635, 10511.883, 394.934, 52836.348 24/11/21,17:16:26,09,09,1, 11.9,1,1, -12.635, 10511.888, 394.959, 52836.411 24/11/21,17:16:26,10,09,1, 11.9,1,1, -12.635, 10511.896, 394.930, 52836.405 24/11/21,17:16:26,11,09,1, 11.9,1,1, -12.635, 10511.887, 394.890, 52836.309 24/11/21,17:16:26,12,09,1, 11.9,1,1, -12.635, 10511.866, 394.887, 52836.307 24/11/21,17:16:26,13,09,1, 11.9,1,1, -12.635, 10511.887, 394.948, 52836.407 24/11/21,17:16:26,14,09,1, 11.9,1,1, -12.635, 10511.866, 394.944, 52836.383 24/11/21,17:16:26,15,09,1, 11.9,1,1, -12.635, 10511.901, 394.918, 52836.369 24/11/21,17:16:26,16,09,1, 11.9,1,1, -12.635, 10511.863, 394.892, 52836.364 24/11/21,17:16:26,17,09,1, 11.9,1,1, -12.635, 10511.839, 394.912, 52836.297 24/11/21,17:16:26,18,09,1, 11.9,1,1, -12.635, 10511.880, 394.927, 52836.326 24/11/21,17:16:26,19,09,1, 11.9,1,1, -12.635, 10511.879, 394.923, 52836.365 24/11/21,17:16:27,00,10,1, 11.9,1,1, -12.636, 10511.873, 394.923, 52836.365 24/11/21,17:16:27,01,10,1, 11.9,1,1, -12.636, 10511.853, 394.901, 52836.376 24/11/21,17:16:27,02,10,1, 11.9,1,1, -12.636, 10511.863, 394.923, 52836.323 24/11/21,17:16:27,03,10,1, 11.9,1,1, -12.636, 10511.857, 394.926, 52836.317 24/11/21,17:16:27,04,10,1, 11.9,1,1, -12.636, 10511.881, 394.904, 52836.326 24/11/21,17:16:27,05,10,1, 11.9,1,1, -12.636, 10511.876, 394.906, 52836.320 24/11/21,17:16:27,06,10,1, 11.9,1,1, -12.636, 10511.849, 394.899, 52836.344 24/11/21,17:16:27,07,10,1, 11.9,1,1, -12.636, 10511.891, 394.908, 52836.402 24/11/21,17:16:27,08,10,1, 11.9,1,1, -12.636, 10511.873, 394.909, 52836.403 24/11/21,17:16:27,09,10,1, 11.9,1,1, -12.636, 10511.843, 394.840, 52836.329 24/11/21,17:16:27,10,10,1, 11.9,1,1, -12.636, 10511.840, 394.847, 52836.347 24/11/21,17:16:27,11,10,1, 11.9,1,1, -12.636, 10511.848, 394.883, 52836.323 24/11/21,17:16:27,12,10,1, 11.9,1,1, -12.636, 10511.854, 394.890, 52836.378 24/11/21,17:16:27,13,10,1, 11.9,1,1, -12.636, 10511.832, 394.863, 52836.294 24/11/21,17:16:27,14,10,1, 11.9,1,1, -12.636, 10511.851, 394.849, 52836.333 24/11/21,17:16:27,15,10,1, 11.9,1,1, -12.636, 10511.821, 394.909, 52836.426 24/11/21,17:16:27,16,10,1, 11.9,1,1, -12.636, 10511.843, 394.867, 52836.233 24/11/21,17:16:27,17,10,1, 11.9,1,1, -12.636, 10511.862, 394.888, 52836.331 24/11/21,17:16:27,18,10,1, 11.9,1,1, -12.636, 10511.837, 394.849, 52836.328 24/11/21,17:16:27,19,10,1, 11.9,1,1, -12.636, 10511.850, 394.838, 52836.300 24/11/21,17:16:28,00,10,1, 11.9,1,1, -12.639, 10511.848, 394.838, 52836.300 24/11/21,17:16:28,01,10,1, 11.9,1,1, -12.639, 10511.833, 394.894, 52836.371 24/11/21,17:16:28,02,10,1, 11.9,1,1, -12.639, 10511.843, 394.837, 52836.310 24/11/21,17:16:28,03,10,1, 11.9,1,1, -12.639, 10511.867, 394.879, 52836.386 24/11/21,17:16:28,04,10,1, 11.9,1,1, -12.639, 10511.831, 394.875, 52836.334 24/11/21,17:16:28,05,10,1, 11.9,1,1, -12.639, 10511.831, 394.884, 52836.419 24/11/21,17:16:28,06,10,1, 11.9,1,1, -12.639, 10511.820, 394.856, 52836.338 24/11/21,17:16:28,07,10,1, 11.9,1,1, -12.639, 10511.817, 394.840, 52836.315 24/11/21,17:16:28,08,10,1, 11.9,1,1, -12.639, 10511.822, 394.831, 52836.292 24/11/21,17:16:28,09,10,1, 11.9,1,1, -12.639, 10511.795, 394.878, 52836.321 24/11/21,17:16:28,10,10,1, 11.9,1,1, -12.639, 10511.833, 394.869, 52836.323 24/11/21,17:16:28,11,10,1, 11.9,1,1, -12.639, 10511.811, 394.852, 52836.310 24/11/21,17:16:28,12,10,1, 11.9,1,1, -12.639, 10511.795, 394.823, 52836.230 24/11/21,17:16:28,13,10,1, 11.9,1,1, -12.639, 10511.782, 394.859, 52836.419 24/11/21,17:16:28,14,10,1, 11.9,1,1, -12.639, 10511.789, 394.891, 52836.331 24/11/21,17:16:28,15,10,1, 11.9,1,1, -12.639, 10511.794, 394.824, 52836.287 24/11/21,17:16:28,16,10,1, 11.9,1,1, -12.639, 10511.788, 394.817, 52836.353 24/11/21,17:16:28,17,10,1, 11.9,1,1, -12.639, 10511.796, 394.848, 52836.264 24/11/21,17:16:28,18,10,1, 11.9,1,1, -12.639, 10511.792, 394.877, 52836.285 24/11/21,17:16:28,19,10,1, 11.9,1,1, -12.639, 10511.825, 394.854, 52836.398 24/11/21,17:16:29,00,10,1, 12.0,1,1, -12.639, 10511.823, 394.854, 52836.398 24/11/21,17:16:29,01,10,1, 12.0,1,1, -12.639, 10511.784, 394.818, 52836.255 24/11/21,17:16:29,02,10,1, 12.0,1,1, -12.639, 10511.782, 394.848, 52836.321 24/11/21,17:16:29,03,10,1, 12.0,1,1, -12.639, 10511.776, 394.846, 52836.299 24/11/21,17:16:29,04,10,1, 12.0,1,1, -12.639, 10511.771, 394.845, 52836.305 24/11/21,17:16:29,05,10,1, 12.0,1,1, -12.639, 10511.777, 394.804, 52836.317 24/11/21,17:16:29,06,10,1, 12.0,1,1, -12.639, 10511.789, 394.830, 52836.339 24/11/21,17:16:29,07,10,1, 12.0,1,1, -12.639, 10511.797, 394.846, 52836.245 24/11/21,17:16:29,08,10,1, 12.0,1,1, -12.639, 10511.786, 394.849, 52836.366 24/11/21,17:16:29,09,10,1, 12.0,1,1, -12.639, 10511.770, 394.801, 52836.076 24/11/21,17:16:29,10,10,1, 12.0,1,1, -12.639, 10511.770, 394.795, 52836.271 24/11/21,17:16:29,11,10,1, 12.0,1,1, -12.639, 10511.783, 394.845, 52836.154 24/11/21,17:16:29,12,10,1, 12.0,1,1, -12.639, 10511.797, 394.841, 52836.340 24/11/21,17:16:29,13,10,1, 12.0,1,1, -12.639, 10511.776, 394.799, 52836.298 24/11/21,17:16:29,14,10,1, 12.0,1,1, -12.639, 10511.757, 394.814, 52836.385 24/11/21,17:16:29,15,10,1, 12.0,1,1, -12.639, 10511.740, 394.831, 52836.214 24/11/21,17:16:29,16,10,1, 12.0,1,1, -12.639, 10511.762, 394.866, 52836.317 24/11/21,17:16:29,17,10,1, 12.0,1,1, -12.639, 10511.737, 394.817, 52836.272 24/11/21,17:16:29,18,10,1, 12.0,1,1, -12.639, 10511.741, 394.792, 52836.331 24/11/21,17:16:29,19,10,1, 12.0,1,1, -12.639, 10511.763, 394.808, 52836.324 24/11/21,17:16:30,00,10,1, 11.9,1,1, -12.631, 10511.756, 394.808, 52836.324 24/11/21,17:16:30,01,10,1, 11.9,1,1, -12.631, 10511.739, 394.857, 52836.373 24/11/21,17:16:30,02,10,1, 11.9,1,1, -12.631, 10511.743, 394.803, 52836.314 24/11/21,17:16:30,03,10,1, 11.9,1,1, -12.631, 10511.733, 394.801, 52836.379 24/11/21,17:16:30,04,10,1, 11.9,1,1, -12.631, 10511.712, 394.804, 52836.353 24/11/21,17:16:30,05,10,1, 11.9,1,1, -12.631, 10511.733, 394.842, 52836.329 24/11/21,17:16:30,06,10,1, 11.9,1,1, -12.631, 10511.739, 394.805, 52836.350 24/11/21,17:16:30,07,10,1, 11.9,1,1, -12.631, 10511.702, 394.810, 52836.318 24/11/21,17:16:30,08,10,1, 11.9,1,1, -12.631, 10511.703, 394.779, 52836.298 24/11/21,17:16:30,09,10,1, 11.9,1,1, -12.631, 10511.705, 394.826, 52836.355 24/11/21,17:16:30,10,10,1, 11.9,1,1, -12.631, 10511.712, 394.790, 52836.271 24/11/21,17:16:30,11,10,1, 11.9,1,1, -12.631, 10511.700, 394.752, 52836.406 24/11/21,17:16:30,12,10,1, 11.9,1,1, -12.631, 10511.705, 394.764, 52836.305 24/11/21,17:16:30,13,10,1, 11.9,1,1, -12.631, 10511.710, 394.804, 52836.367 24/11/21,17:16:30,14,10,1, 11.9,1,1, -12.631, 10511.721, 394.797, 52836.284 24/11/21,17:16:30,15,10,1, 11.9,1,1, -12.631, 10511.705, 394.768, 52836.329 24/11/21,17:16:30,16,10,1, 11.9,1,1, -12.631, 10511.714, 394.769, 52836.342 24/11/21,17:16:30,17,10,1, 11.9,1,1, -12.631, 10511.706, 394.771, 52836.209 24/11/21,17:16:30,18,10,1, 11.9,1,1, -12.631, 10511.729, 394.811, 52836.389 24/11/21,17:16:30,19,10,1, 11.9,1,1, -12.631, 10511.712, 394.791, 52836.266 24/11/21,17:16:31,00,10,1, 11.9,1,1, -12.640, 10511.706, 394.791, 52836.266 24/11/21,17:16:31,01,10,1, 11.9,1,1, -12.640, 10511.695, 394.740, 52836.318 24/11/21,17:16:31,02,10,1, 11.9,1,1, -12.640, 10511.686, 394.778, 52836.304 24/11/21,17:16:31,03,10,1, 11.9,1,1, -12.640, 10511.691, 394.819, 52836.403 24/11/21,17:16:31,04,10,1, 11.9,1,1, -12.640, 10511.701, 394.753, 52836.256 24/11/21,17:16:31,05,10,1, 11.9,1,1, -12.640, 10511.661, 394.765, 52836.340 24/11/21,17:16:31,06,10,1, 11.9,1,1, -12.640, 10511.705, 394.763, 52836.198 24/11/21,17:16:31,07,10,1, 11.9,1,1, -12.640, 10511.667, 394.770, 52836.309 24/11/21,17:16:31,08,10,1, 11.9,1,1, -12.640, 10511.681, 394.802, 52836.330 24/11/21,17:16:31,09,10,1, 11.9,1,1, -12.640, 10511.682, 394.732, 52836.239 24/11/21,17:16:31,10,10,1, 11.9,1,1, -12.640, 10511.673, 394.730, 52836.258 24/11/21,17:16:31,11,10,1, 11.9,1,1, -12.640, 10511.670, 394.731, 52836.261 24/11/21,17:16:31,12,10,1, 11.9,1,1, -12.640, 10511.676, 394.771, 52836.249 24/11/21,17:16:31,13,10,1, 11.9,1,1, -12.640, 10511.656, 394.766, 52836.431 24/11/21,17:16:31,14,10,1, 11.9,1,1, -12.640, 10511.650, 394.754, 52836.500 24/11/21,17:16:31,15,10,1, 11.9,1,1, -12.640, 10511.652, 394.751, 52836.321 24/11/21,17:16:31,16,10,1, 11.9,1,1, -12.640, 10511.648, 394.771, 52836.295 24/11/21,17:16:31,17,10,1, 11.9,1,1, -12.640, 10511.653, 394.784, 52836.303 24/11/21,17:16:31,18,10,1, 11.9,1,1, -12.640, 10511.655, 394.761, 52836.304 24/11/21,17:16:31,19,10,1, 11.9,1,1, -12.640, 10511.654, 394.724, 52836.274 24/11/21,17:16:32,00,10,1, 12.0,1,1, -12.636, 10511.647, 394.724, 52836.274 24/11/21,17:16:32,01,10,1, 12.0,1,1, -12.636, 10511.650, 394.794, 52836.285 24/11/21,17:16:32,02,10,1, 12.0,1,1, -12.636, 10511.640, 394.781, 52836.331 24/11/21,17:16:32,03,10,1, 12.0,1,1, -12.636, 10511.630, 394.728, 52836.333 24/11/21,17:16:32,04,10,1, 12.0,1,1, -12.636, 10511.627, 394.768, 52836.246 24/11/21,17:16:32,05,10,1, 12.0,1,1, -12.636, 10511.644, 394.772, 52836.298 24/11/21,17:16:32,06,10,1, 12.0,1,1, -12.636, 10511.662, 394.812, 52836.286 24/11/21,17:16:32,07,10,1, 12.0,1,1, -12.636, 10511.638, 394.737, 52836.310 24/11/21,17:16:32,08,10,1, 12.0,1,1, -12.636, 10511.638, 394.753, 52836.303 24/11/21,17:16:32,09,10,1, 12.0,1,1, -12.636, 10511.634, 394.761, 52836.267 24/11/21,17:16:32,10,10,1, 12.0,1,1, -12.636, 10511.640, 394.783, 52836.306 24/11/21,17:16:32,11,10,1, 12.0,1,1, -12.636, 10511.632, 394.753, 52836.342 24/11/21,17:16:32,12,10,1, 12.0,1,1, -12.636, 10511.631, 394.725, 52836.394 24/11/21,17:16:32,13,10,1, 12.0,1,1, -12.636, 10511.615, 394.732, 52836.310 24/11/21,17:16:32,14,10,1, 12.0,1,1, -12.636, 10511.598, 394.794, 52836.351 24/11/21,17:16:32,15,10,1, 12.0,1,1, -12.636, 10511.634, 394.784, 52836.392 24/11/21,17:16:32,16,10,1, 12.0,1,1, -12.636, 10511.608, 394.738, 52836.276 24/11/21,17:16:32,17,10,1, 12.0,1,1, -12.636, 10511.634, 394.730, 52836.317 24/11/21,17:16:32,18,10,1, 12.0,1,1, -12.636, 10511.627, 394.773, 52836.394 24/11/21,17:16:32,19,10,1, 12.0,1,1, -12.636, 10511.620, 394.793, 52836.316 24/11/21,17:16:33,00,10,1, 12.0,1,1, -12.632, 10511.614, 394.793, 52836.316 24/11/21,17:16:33,01,10,1, 12.0,1,1, -12.632, 10511.605, 394.761, 52836.353 24/11/21,17:16:33,02,10,1, 12.0,1,1, -12.632, 10511.560, 394.743, 52836.216 24/11/21,17:16:33,03,10,1, 12.0,1,1, -12.632, 10511.605, 394.771, 52836.289 24/11/21,17:16:33,04,10,1, 12.0,1,1, -12.632, 10511.598, 394.798, 52836.308 24/11/21,17:16:33,05,10,1, 12.0,1,1, -12.632, 10511.567, 394.729, 52836.274 24/11/21,17:16:33,06,10,1, 12.0,1,1, -12.632, 10511.588, 394.768, 52836.360 24/11/21,17:16:33,07,10,1, 12.0,1,1, -12.632, 10511.560, 394.758, 52836.377 24/11/21,17:16:33,08,10,1, 12.0,1,1, -12.632, 10511.574, 394.794, 52836.334 24/11/21,17:16:33,09,10,1, 12.0,1,1, -12.632, 10511.589, 394.730, 52836.304 24/11/21,17:16:33,10,10,1, 12.0,1,1, -12.632, 10511.548, 394.723, 52836.280 24/11/21,17:16:33,11,10,1, 12.0,1,1, -12.632, 10511.561, 394.752, 52836.290 24/11/21,17:16:33,12,10,1, 12.0,1,1, -12.632, 10511.585, 394.772, 52836.522 24/11/21,17:16:33,13,10,1, 12.0,1,1, -12.632, 10511.544, 394.776, 52836.271 24/11/21,17:16:33,14,10,1, 12.0,1,1, -12.632, 10511.567, 394.732, 52836.361 24/11/21,17:16:33,15,10,1, 12.0,1,1, -12.632, 10511.567, 394.740, 52836.284 24/11/21,17:16:33,16,10,1, 12.0,1,1, -12.632, 10511.543, 394.756, 52836.345 24/11/21,17:16:33,17,10,1, 12.0,1,1, -12.632, 10511.580, 394.772, 52836.308 24/11/21,17:16:33,18,10,1, 12.0,1,1, -12.632, 10511.553, 394.743, 52836.306 24/11/21,17:16:33,19,10,1, 12.0,1,1, -12.632, 10511.586, 394.732, 52836.308 24/11/21,17:16:34,00,10,1, 12.0,1,1, -12.630, 10511.581, 394.732, 52836.308 24/11/21,17:16:34,01,10,1, 12.0,1,1, -12.630, 10511.530, 394.753, 52836.312 24/11/21,17:16:34,02,10,1, 12.0,1,1, -12.630, 10511.553, 394.750, 52836.337 24/11/21,17:16:34,03,10,1, 12.0,1,1, -12.630, 10511.559, 394.758, 52836.319 24/11/21,17:16:34,04,10,1, 12.0,1,1, -12.630, 10511.541, 394.708, 52836.290 24/11/21,17:16:34,05,10,1, 12.0,1,1, -12.630, 10511.538, 394.761, 52836.268 24/11/21,17:16:34,06,10,1, 12.0,1,1, -12.630, 10511.525, 394.746, 52836.376 24/11/21,17:16:34,07,10,1, 12.0,1,1, -12.630, 10511.519, 394.748, 52836.340 24/11/21,17:16:34,08,10,1, 12.0,1,1, -12.630, 10511.537, 394.718, 52836.355 24/11/21,17:16:34,09,10,1, 12.0,1,1, -12.630, 10511.519, 394.733, 52836.377 24/11/21,17:16:34,10,10,1, 12.0,1,1, -12.630, 10511.533, 394.759, 52836.291 24/11/21,17:16:34,11,10,1, 12.0,1,1, -12.630, 10511.543, 394.768, 52836.404 24/11/21,17:16:34,12,10,1, 12.0,1,1, -12.630, 10511.514, 394.740, 52836.311 24/11/21,17:16:34,13,10,1, 12.0,1,1, -12.630, 10511.499, 394.718, 52836.259 24/11/21,17:16:34,14,10,1, 12.0,1,1, -12.630, 10511.529, 394.776, 52836.340 24/11/21,17:16:34,15,10,1, 12.0,1,1, -12.630, 10511.551, 394.747, 52836.367 24/11/21,17:16:34,16,10,1, 12.0,1,1, -12.630, 10511.508, 394.718, 52836.302 24/11/21,17:16:34,17,10,1, 12.0,1,1, -12.630, 10511.521, 394.708, 52836.356 24/11/21,17:16:34,18,10,1, 12.0,1,1, -12.630, 10511.501, 394.716, 52836.243 24/11/21,17:16:34,19,10,1, 12.0,1,1, -12.630, 10511.520, 394.733, 52836.336 24/11/21,17:16:35,00,10,1, 11.9,1,1, -12.632, 10511.514, 394.733, 52836.336 24/11/21,17:16:35,01,10,1, 11.9,1,1, -12.632, 10511.501, 394.715, 52836.294 24/11/21,17:16:35,02,10,1, 11.9,1,1, -12.632, 10511.477, 394.709, 52836.251 24/11/21,17:16:35,03,10,1, 11.9,1,1, -12.632, 10511.486, 394.719, 52836.302 24/11/21,17:16:35,04,10,1, 11.9,1,1, -12.632, 10511.497, 394.775, 52836.308 24/11/21,17:16:35,05,10,1, 11.9,1,1, -12.632, 10511.477, 394.756, 52836.363 24/11/21,17:16:35,06,10,1, 11.9,1,1, -12.632, 10511.479, 394.721, 52836.291 24/11/21,17:16:35,07,10,1, 11.9,1,1, -12.632, 10511.485, 394.734, 52836.318 24/11/21,17:16:35,08,10,1, 11.9,1,1, -12.632, 10511.451, 394.765, 52836.266 24/11/21,17:16:35,09,10,1, 11.9,1,1, -12.632, 10511.519, 394.764, 52836.304 24/11/21,17:16:35,10,10,1, 11.9,1,1, -12.632, 10511.500, 394.726, 52836.346 24/11/21,17:16:35,11,10,1, 11.9,1,1, -12.632, 10511.473, 394.733, 52836.356 24/11/21,17:16:35,12,10,1, 11.9,1,1, -12.632, 10511.480, 394.721, 52836.235 24/11/21,17:16:35,13,10,1, 11.9,1,1, -12.632, 10511.452, 394.732, 52836.268 24/11/21,17:16:35,14,10,1, 11.9,1,1, -12.632, 10511.473, 394.732, 52836.377 24/11/21,17:16:35,15,10,1, 11.9,1,1, -12.632, 10511.453, 394.717, 52836.310 24/11/21,17:16:35,16,10,1, 11.9,1,1, -12.632, 10511.461, 394.701, 52836.292 24/11/21,17:16:35,17,10,1, 11.9,1,1, -12.632, 10511.435, 394.753, 52836.373 24/11/21,17:16:35,18,10,1, 11.9,1,1, -12.632, 10511.436, 394.761, 52836.441 24/11/21,17:16:35,19,10,1, 11.9,1,1, -12.632, 10511.471, 394.677, 52836.228 24/11/21,17:16:36,00,10,1, 11.9,1,1, -12.633, 10511.464, 394.677, 52836.228 24/11/21,17:16:36,01,10,1, 11.9,1,1, -12.633, 10511.453, 394.728, 52836.341 24/11/21,17:16:36,02,10,1, 11.9,1,1, -12.633, 10511.439, 394.731, 52836.402 24/11/21,17:16:36,03,10,1, 11.9,1,1, -12.633, 10511.454, 394.729, 52836.351 24/11/21,17:16:36,04,10,1, 11.9,1,1, -12.633, 10511.449, 394.689, 52836.224 24/11/21,17:16:36,05,10,1, 11.9,1,1, -12.633, 10511.454, 394.686, 52836.234 24/11/21,17:16:36,06,10,1, 11.9,1,1, -12.633, 10511.398, 394.750, 52836.304 24/11/21,17:16:36,07,10,1, 11.9,1,1, -12.633, 10511.435, 394.753, 52836.388 24/11/21,17:16:36,08,10,1, 11.9,1,1, -12.633, 10511.462, 394.698, 52836.236 24/11/21,17:16:36,09,10,1, 11.9,1,1, -12.633, 10511.465, 394.731, 52836.236 24/11/21,17:16:36,10,10,1, 11.9,1,1, -12.633, 10511.407, 394.729, 52836.382 24/11/21,17:16:36,11,10,1, 11.9,1,1, -12.633, 10511.446, 394.720, 52836.298 24/11/21,17:16:36,12,10,1, 11.9,1,1, -12.633, 10511.412, 394.722, 52836.360 24/11/21,17:16:36,13,10,1, 11.9,1,1, -12.633, 10511.417, 394.689, 52836.373 24/11/21,17:16:36,14,10,1, 11.9,1,1, -12.633, 10511.422, 394.706, 52836.367 24/11/21,17:16:36,15,10,1, 11.9,1,1, -12.633, 10511.399, 394.712, 52836.280 24/11/21,17:16:36,16,10,1, 11.9,1,1, -12.633, 10511.407, 394.728, 52836.406 24/11/21,17:16:36,17,10,1, 11.9,1,1, -12.633, 10511.398, 394.711, 52836.324 24/11/21,17:16:36,18,10,1, 11.9,1,1, -12.633, 10511.418, 394.692, 52836.398 24/11/21,17:16:36,19,10,1, 11.9,1,1, -12.633, 10511.385, 394.705, 52836.349 24/11/21,17:16:37,00,10,1, 11.9,1,1, -12.637, 10511.380, 394.705, 52836.349 24/11/21,17:16:37,01,10,1, 11.9,1,1, -12.637, 10511.413, 394.723, 52836.378 24/11/21,17:16:37,02,10,1, 11.9,1,1, -12.637, 10511.399, 394.709, 52836.390 24/11/21,17:16:37,03,10,1, 11.9,1,1, -12.637, 10511.376, 394.681, 52836.311 24/11/21,17:16:37,04,10,1, 11.9,1,1, -12.637, 10511.364, 394.716, 52836.273 24/11/21,17:16:37,05,10,1, 11.9,1,1, -12.637, 10511.423, 394.707, 52836.307 24/11/21,17:16:37,06,10,1, 11.9,1,1, -12.637, 10511.391, 394.702, 52836.330 24/11/21,17:16:37,07,10,1, 11.9,1,1, -12.637, 10511.337, 394.699, 52836.332 24/11/21,17:16:37,08,10,1, 11.9,1,1, -12.637, 10511.387, 394.696, 52836.350 24/11/21,17:16:37,09,10,1, 11.9,1,1, -12.637, 10511.389, 394.708, 52836.323 24/11/21,17:16:37,10,10,1, 11.9,1,1, -12.637, 10511.398, 394.745, 52836.326 24/11/21,17:16:37,11,10,1, 11.9,1,1, -12.637, 10511.370, 394.656, 52836.410 24/11/21,17:16:37,12,10,1, 11.9,1,1, -12.637, 10511.325, 394.694, 52836.389 24/11/21,17:16:37,13,10,1, 11.9,1,1, -12.637, 10511.361, 394.732, 52836.300 24/11/21,17:16:37,14,10,1, 11.9,1,1, -12.637, 10511.350, 394.734, 52836.356 24/11/21,17:16:37,15,10,1, 11.9,1,1, -12.637, 10511.384, 394.689, 52836.341 24/11/21,17:16:37,16,10,1, 11.9,1,1, -12.637, 10511.316, 394.671, 52836.272 24/11/21,17:16:37,17,10,1, 11.9,1,1, -12.637, 10511.330, 394.675, 52836.283 24/11/21,17:16:37,18,10,1, 11.9,1,1, -12.637, 10511.336, 394.722, 52836.372 24/11/21,17:16:37,19,10,1, 11.9,1,1, -12.637, 10511.365, 394.711, 52836.316 24/11/21,17:16:38,00,10,1, 11.9,1,1, -12.635, 10511.364, 394.711, 52836.316 24/11/21,17:16:38,01,10,1, 11.9,1,1, -12.635, 10511.341, 394.676, 52836.286 24/11/21,17:16:38,02,10,1, 11.9,1,1, -12.635, 10511.314, 394.715, 52836.400 24/11/21,17:16:38,03,10,1, 11.9,1,1, -12.635, 10511.319, 394.705, 52836.391 24/11/21,17:16:38,04,10,1, 11.9,1,1, -12.635, 10511.314, 394.688, 52836.341 24/11/21,17:16:38,05,10,1, 11.9,1,1, -12.635, 10511.321, 394.679, 52836.324 24/11/21,17:16:38,06,10,1, 11.9,1,1, -12.635, 10511.279, 394.674, 52836.367 24/11/21,17:16:38,07,10,1, 11.9,1,1, -12.635, 10511.319, 394.738, 52836.374 24/11/21,17:16:38,08,10,1, 11.9,1,1, -12.635, 10511.328, 394.663, 52836.344 24/11/21,17:16:38,09,10,1, 11.9,1,1, -12.635, 10511.306, 394.664, 52836.356 24/11/21,17:16:38,10,10,1, 11.9,1,1, -12.635, 10511.283, 394.651, 52836.407 24/11/21,17:16:38,11,10,1, 11.9,1,1, -12.635, 10511.290, 394.702, 52836.349 24/11/21,17:16:38,12,10,1, 11.9,1,1, -12.635, 10511.320, 394.701, 52836.365 24/11/21,17:16:38,13,10,1, 11.9,1,1, -12.635, 10511.293, 394.655, 52836.344 24/11/21,17:16:38,14,10,1, 11.9,1,1, -12.635, 10511.282, 394.648, 52836.390 24/11/21,17:16:38,15,10,1, 11.9,1,1, -12.635, 10511.299, 394.656, 52836.284 24/11/21,17:16:38,16,10,1, 11.9,1,1, -12.635, 10511.297, 394.679, 52836.273 24/11/21,17:16:38,17,10,1, 11.9,1,1, -12.635, 10511.293, 394.673, 52836.290 24/11/21,17:16:38,18,10,1, 11.9,1,1, -12.635, 10511.309, 394.638, 52836.293 24/11/21,17:16:38,19,10,1, 11.9,1,1, -12.635, 10511.269, 394.634, 52836.288 24/11/21,17:16:39,00,10,1, 11.9,1,1, -12.637, 10511.264, 394.634, 52836.288 24/11/21,17:16:39,01,10,1, 11.9,1,1, -12.637, 10511.289, 394.666, 52836.414 24/11/21,17:16:39,02,10,1, 11.9,1,1, -12.637, 10511.282, 394.654, 52836.343 24/11/21,17:16:39,03,10,1, 11.9,1,1, -12.637, 10511.274, 394.630, 52836.291 24/11/21,17:16:39,04,10,1, 11.9,1,1, -12.637, 10511.287, 394.655, 52836.368 24/11/21,17:16:39,05,10,1, 11.9,1,1, -12.637, 10511.300, 394.679, 52836.334 24/11/21,17:16:39,06,10,1, 11.9,1,1, -12.637, 10511.260, 394.685, 52836.291 24/11/21,17:16:39,07,10,1, 11.9,1,1, -12.637, 10511.243, 394.635, 52836.325 24/11/21,17:16:39,08,10,1, 11.9,1,1, -12.637, 10511.269, 394.631, 52836.328 24/11/21,17:16:39,09,10,1, 11.9,1,1, -12.637, 10511.273, 394.632, 52836.303 24/11/21,17:16:39,10,10,1, 11.9,1,1, -12.637, 10511.265, 394.674, 52836.381 24/11/21,17:16:39,11,10,1, 11.9,1,1, -12.637, 10511.266, 394.592, 52836.244 24/11/21,17:16:39,12,10,1, 11.9,1,1, -12.637, 10511.261, 394.603, 52836.290 24/11/21,17:16:39,13,10,1, 11.9,1,1, -12.637, 10511.258, 394.638, 52836.311 24/11/21,17:16:39,14,10,1, 11.9,1,1, -12.637, 10511.247, 394.661, 52836.353 24/11/21,17:16:39,15,10,1, 11.9,1,1, -12.637, 10511.245, 394.633, 52836.341 24/11/21,17:16:39,16,10,1, 11.9,1,1, -12.637, 10511.277, 394.605, 52836.339 24/11/21,17:16:39,17,10,1, 11.9,1,1, -12.637, 10511.215, 394.617, 52836.347 24/11/21,17:16:39,18,10,1, 11.9,1,1, -12.637, 10511.247, 394.651, 52836.357 24/11/21,17:16:39,19,10,1, 11.9,1,1, -12.637, 10511.248, 394.666, 52836.313 24/11/21,17:16:40,00,09,1, 11.9,1,1, -12.636, 10511.247, 394.666, 52836.313 24/11/21,17:16:40,01,09,1, 11.9,1,1, -12.636, 10511.200, 394.601, 52836.306 24/11/21,17:16:40,02,09,1, 11.9,1,1, -12.636, 10511.214, 394.616, 52836.344 24/11/21,17:16:40,03,09,1, 11.9,1,1, -12.636, 10511.254, 394.652, 52836.277 24/11/21,17:16:40,04,09,1, 11.9,1,1, -12.636, 10511.201, 394.636, 52836.227 24/11/21,17:16:40,05,09,1, 11.9,1,1, -12.636, 10511.209, 394.622, 52836.327 24/11/21,17:16:40,06,09,1, 11.9,1,1, -12.636, 10511.168, 394.611, 52836.325 24/11/21,17:16:40,07,09,1, 11.9,1,1, -12.636, 10511.188, 394.639, 52836.277 24/11/21,17:16:40,08,09,1, 11.9,1,1, -12.636, 10511.207, 394.636, 52836.311 24/11/21,17:16:40,09,09,1, 11.9,1,1, -12.636, 10511.180, 394.602, 52836.317 24/11/21,17:16:40,10,09,1, 11.9,1,1, -12.636, 10511.187, 394.583, 52836.269 24/11/21,17:16:40,11,09,1, 11.9,1,1, -12.636, 10511.185, 394.617, 52836.275 24/11/21,17:16:40,12,09,1, 11.9,1,1, -12.636, 10511.195, 394.629, 52836.287 24/11/21,17:16:40,13,09,1, 11.9,1,1, -12.636, 10511.196, 394.643, 52836.316 24/11/21,17:16:40,14,09,1, 11.9,1,1, -12.636, 10511.175, 394.591, 52836.277 24/11/21,17:16:40,15,09,1, 11.9,1,1, -12.636, 10511.202, 394.601, 52836.368 24/11/21,17:16:40,16,09,1, 11.9,1,1, -12.636, 10511.172, 394.623, 52836.355 24/11/21,17:16:40,17,09,1, 11.9,1,1, -12.636, 10511.192, 394.633, 52836.294 24/11/21,17:16:40,18,09,1, 11.9,1,1, -12.636, 10511.182, 394.580, 52836.351 24/11/21,17:16:40,19,09,1, 11.9,1,1, -12.636, 10511.139, 394.579, 52836.332 24/11/21,17:16:41,00,10,1, 11.9,1,1, -12.636, 10511.138, 394.579, 52836.332 24/11/21,17:16:41,01,10,1, 11.9,1,1, -12.636, 10511.171, 394.651, 52836.363 24/11/21,17:16:41,02,10,1, 11.9,1,1, -12.636, 10511.181, 394.637, 52836.290 24/11/21,17:16:41,03,10,1, 11.9,1,1, -12.636, 10511.150, 394.582, 52836.317 24/11/21,17:16:41,04,10,1, 11.9,1,1, -12.636, 10511.142, 394.612, 52836.334 24/11/21,17:16:41,05,10,1, 11.9,1,1, -12.636, 10511.175, 394.625, 52836.375 24/11/21,17:16:41,06,10,1, 11.9,1,1, -12.636, 10511.130, 394.629, 52836.250 24/11/21,17:16:41,07,10,1, 11.9,1,1, -12.636, 10511.159, 394.589, 52836.238 24/11/21,17:16:41,08,10,1, 11.9,1,1, -12.636, 10511.133, 394.584, 52836.297 24/11/21,17:16:41,09,10,1, 11.9,1,1, -12.636, 10511.132, 394.621, 52836.248 24/11/21,17:16:41,10,10,1, 11.9,1,1, -12.636, 10511.145, 394.638, 52836.351 24/11/21,17:16:41,11,10,1, 11.9,1,1, -12.636, 10511.129, 394.607, 52836.291 24/11/21,17:16:41,12,10,1, 11.9,1,1, -12.636, 10511.116, 394.576, 52836.279 24/11/21,17:16:41,13,10,1, 11.9,1,1, -12.636, 10511.090, 394.573, 52836.255 24/11/21,17:16:41,14,10,1, 11.9,1,1, -12.636, 10511.115, 394.624, 52836.326 24/11/21,17:16:41,15,10,1, 11.9,1,1, -12.636, 10511.126, 394.634, 52836.348 24/11/21,17:16:41,16,10,1, 11.9,1,1, -12.636, 10511.122, 394.590, 52836.286 24/11/21,17:16:41,17,10,1, 11.9,1,1, -12.636, 10511.105, 394.580, 52836.345 24/11/21,17:16:41,18,10,1, 11.9,1,1, -12.636, 10511.088, 394.606, 52836.350 24/11/21,17:16:41,19,10,1, 11.9,1,1, -12.636, 10511.102, 394.631, 52836.296 24/11/21,17:16:42,00,07,1, 11.9,1,1, -12.637, 10511.097, 394.631, 52836.296 24/11/21,17:16:42,01,07,1, 11.9,1,1, -12.637, 10511.079, 394.569, 52836.320 24/11/21,17:16:42,02,07,1, 11.9,1,1, -12.637, 10511.067, 394.587, 52836.305 24/11/21,17:16:42,03,07,1, 11.9,1,1, -12.637, 10511.102, 394.595, 52836.370 24/11/21,17:16:42,04,07,1, 11.9,1,1, -12.637, 10511.080, 394.638, 52836.292 24/11/21,17:16:42,05,07,1, 11.9,1,1, -12.637, 10511.083, 394.600, 52836.298 24/11/21,17:16:42,06,07,1, 11.9,1,1, -12.637, 10511.055, 394.552, 52836.257 24/11/21,17:16:42,07,07,1, 11.9,1,1, -12.637, 10511.069, 394.560, 52836.275 24/11/21,17:16:42,08,07,1, 11.9,1,1, -12.637, 10511.052, 394.599, 52836.296 24/11/21,17:16:42,09,07,1, 11.9,1,1, -12.637, 10511.061, 394.582, 52836.317 24/11/21,17:16:42,10,07,1, 11.9,1,1, -12.637, 10511.034, 394.560, 52836.309 24/11/21,17:16:42,11,07,1, 11.9,1,1, -12.637, 10511.060, 394.549, 52836.283 24/11/21,17:16:42,12,07,1, 11.9,1,1, -12.637, 10511.050, 394.589, 52836.359 24/11/21,17:16:42,13,07,1, 11.9,1,1, -12.637, 10511.051, 394.569, 52836.329 24/11/21,17:16:42,14,07,1, 11.9,1,1, -12.637, 10511.065, 394.563, 52836.346 24/11/21,17:16:42,15,07,1, 11.9,1,1, -12.637, 10511.038, 394.549, 52836.352 24/11/21,17:16:42,16,07,1, 11.9,1,1, -12.637, 10511.033, 394.565, 52836.309 24/11/21,17:16:42,17,07,1, 11.9,1,1, -12.637, 10511.021, 394.600, 52836.306 24/11/21,17:16:42,18,07,1, 11.9,1,1, -12.637, 10511.033, 394.590, 52836.374 24/11/21,17:16:42,19,07,1, 11.9,1,1, -12.637, 10511.037, 394.542, 52836.254 24/11/21,17:16:43,00,07,1, 11.9,1,1, -12.637, 10511.030, 394.542, 52836.254 24/11/21,17:16:43,01,07,1, 11.9,1,1, -12.637, 10511.031, 394.576, 52836.314 24/11/21,17:16:43,02,07,1, 11.9,1,1, -12.637, 10511.042, 394.592, 52836.306 24/11/21,17:16:43,03,07,1, 11.9,1,1, -12.637, 10511.015, 394.549, 52836.261 24/11/21,17:16:43,04,07,1, 11.9,1,1, -12.637, 10511.006, 394.530, 52836.325 24/11/21,17:16:43,05,07,1, 11.9,1,1, -12.637, 10511.017, 394.551, 52836.306 24/11/21,17:16:43,06,07,1, 11.9,1,1, -12.637, 10510.996, 394.589, 52836.301 24/11/21,17:16:43,07,07,1, 11.9,1,1, -12.637, 10511.016, 394.553, 52836.289 24/11/21,17:16:43,08,07,1, 11.9,1,1, -12.637, 10510.976, 394.533, 52836.333 24/11/21,17:16:43,09,07,1, 11.9,1,1, -12.637, 10510.976, 394.544, 52836.357 24/11/21,17:16:43,10,07,1, 11.9,1,1, -12.637, 10511.008, 394.581, 52836.330 24/11/21,17:16:43,11,07,1, 11.9,1,1, -12.637, 10510.976, 394.549, 52836.301 24/11/21,17:16:43,12,07,1, 11.9,1,1, -12.637, 10510.980, 394.538, 52836.296 24/11/21,17:16:43,13,07,1, 11.9,1,1, -12.637, 10510.986, 394.523, 52836.317 24/11/21,17:16:43,14,07,1, 11.9,1,1, -12.637, 10510.980, 394.549, 52836.315 24/11/21,17:16:43,15,07,1, 11.9,1,1, -12.637, 10510.971, 394.561, 52836.320 24/11/21,17:16:43,16,07,1, 11.9,1,1, -12.637, 10510.989, 394.548, 52836.350 24/11/21,17:16:43,17,07,1, 11.9,1,1, -12.637, 10510.937, 394.511, 52836.329 24/11/21,17:16:43,18,07,1, 11.9,1,1, -12.637, 10510.965, 394.523, 52836.276 24/11/21,17:16:43,19,07,1, 11.9,1,1, -12.637, 10510.957, 394.551, 52836.303 24/11/21,17:16:44,00,07,1, 11.9,1,1, -12.636, 10510.955, 394.551, 52836.303 24/11/21,17:16:44,01,07,1, 11.9,1,1, -12.636, 10510.958, 394.526, 52836.282 24/11/21,17:16:44,02,07,1, 11.9,1,1, -12.636, 10510.924, 394.492, 52836.314 24/11/21,17:16:44,03,07,1, 11.9,1,1, -12.636, 10510.932, 394.543, 52836.328 24/11/21,17:16:44,04,07,1, 11.9,1,1, -12.636, 10510.936, 394.544, 52836.355 24/11/21,17:16:44,05,07,1, 11.9,1,1, -12.636, 10510.934, 394.554, 52836.392 24/11/21,17:16:44,06,07,1, 11.9,1,1, -12.636, 10510.943, 394.504, 52836.283 24/11/21,17:16:44,07,07,1, 11.9,1,1, -12.636, 10510.945, 394.521, 52836.287 24/11/21,17:16:44,08,07,1, 11.9,1,1, -12.636, 10510.940, 394.528, 52836.301 24/11/21,17:16:44,09,07,1, 11.9,1,1, -12.636, 10510.946, 394.561, 52836.310 24/11/21,17:16:44,10,07,1, 11.9,1,1, -12.636, 10510.923, 394.517, 52836.303 24/11/21,17:16:44,11,07,1, 11.9,1,1, -12.636, 10510.921, 394.492, 52836.341 24/11/21,17:16:44,12,07,1, 11.9,1,1, -12.636, 10510.895, 394.538, 52836.321 24/11/21,17:16:44,13,07,1, 11.9,1,1, -12.636, 10510.899, 394.533, 52836.338 24/11/21,17:16:44,14,07,1, 11.9,1,1, -12.636, 10510.934, 394.516, 52836.336 24/11/21,17:16:44,15,07,1, 11.9,1,1, -12.636, 10510.918, 394.491, 52836.253 24/11/21,17:16:44,16,07,1, 11.9,1,1, -12.636, 10510.902, 394.518, 52836.376 24/11/21,17:16:44,17,07,1, 11.9,1,1, -12.636, 10510.895, 394.544, 52836.233 24/11/21,17:16:44,18,07,1, 11.9,1,1, -12.636, 10510.893, 394.556, 52836.376 24/11/21,17:16:44,19,07,1, 11.9,1,1, -12.636, 10510.886, 394.506, 52836.209 24/11/21,17:16:45,00,08,1, 12.0,1,1, -12.633, 10510.880, 394.506, 52836.209 24/11/21,17:16:45,01,08,1, 12.0,1,1, -12.633, 10510.882, 394.517, 52836.308 24/11/21,17:16:45,02,08,1, 12.0,1,1, -12.633, 10510.894, 394.547, 52836.416 24/11/21,17:16:45,03,08,1, 12.0,1,1, -12.633, 10510.868, 394.528, 52836.337 24/11/21,17:16:45,04,08,1, 12.0,1,1, -12.633, 10510.857, 394.485, 52836.350 24/11/21,17:16:45,05,08,1, 12.0,1,1, -12.633, 10510.862, 394.506, 52836.264 24/11/21,17:16:45,06,08,1, 12.0,1,1, -12.633, 10510.877, 394.540, 52836.343 24/11/21,17:16:45,07,08,1, 12.0,1,1, -12.633, 10510.866, 394.532, 52836.356 24/11/21,17:16:45,08,08,1, 12.0,1,1, -12.633, 10510.875, 394.497, 52836.368 24/11/21,17:16:45,09,08,1, 12.0,1,1, -12.633, 10510.870, 394.491, 52836.341 24/11/21,17:16:45,10,08,1, 12.0,1,1, -12.633, 10510.881, 394.515, 52836.262 24/11/21,17:16:45,11,08,1, 12.0,1,1, -12.633, 10510.868, 394.528, 52836.365 24/11/21,17:16:45,12,08,1, 12.0,1,1, -12.633, 10510.886, 394.498, 52836.339 24/11/21,17:16:45,13,08,1, 12.0,1,1, -12.633, 10510.868, 394.459, 52836.203 24/11/21,17:16:45,14,08,1, 12.0,1,1, -12.633, 10510.846, 394.471, 52836.242 24/11/21,17:16:45,15,08,1, 12.0,1,1, -12.633, 10510.835, 394.542, 52836.318 24/11/21,17:16:45,16,08,1, 12.0,1,1, -12.633, 10510.838, 394.506, 52836.346 24/11/21,17:16:45,17,08,1, 12.0,1,1, -12.633, 10510.860, 394.497, 52836.421 24/11/21,17:16:45,18,08,1, 12.0,1,1, -12.633, 10510.845, 394.468, 52836.290 24/11/21,17:16:45,19,08,1, 12.0,1,1, -12.633, 10510.833, 394.490, 52836.269 24/11/21,17:16:46,00,08,1, 11.9,1,1, -12.630, 10510.830, 394.490, 52836.269 24/11/21,17:16:46,01,08,1, 11.9,1,1, -12.630, 10510.842, 394.531, 52836.377 24/11/21,17:16:46,02,08,1, 11.9,1,1, -12.630, 10510.829, 394.473, 52836.333 24/11/21,17:16:46,03,08,1, 11.9,1,1, -12.630, 10510.840, 394.462, 52836.253 24/11/21,17:16:46,04,08,1, 11.9,1,1, -12.630, 10510.822, 394.520, 52836.383 24/11/21,17:16:46,05,08,1, 11.9,1,1, -12.630, 10510.827, 394.515, 52836.414 24/11/21,17:16:46,06,08,1, 11.9,1,1, -12.630, 10510.819, 394.476, 52836.303 24/11/21,17:16:46,07,08,1, 11.9,1,1, -12.630, 10510.770, 394.475, 52836.267 24/11/21,17:16:46,08,08,1, 11.9,1,1, -12.630, 10510.817, 394.510, 52836.317 24/11/21,17:16:46,09,08,1, 11.9,1,1, -12.630, 10510.806, 394.512, 52836.355 24/11/21,17:16:46,10,08,1, 11.9,1,1, -12.630, 10510.801, 394.467, 52836.308 24/11/21,17:16:46,11,08,1, 11.9,1,1, -12.630, 10510.793, 394.468, 52836.290 24/11/21,17:16:46,12,08,1, 11.9,1,1, -12.630, 10510.785, 394.481, 52836.359 24/11/21,17:16:46,13,08,1, 11.9,1,1, -12.630, 10510.800, 394.519, 52836.367 24/11/21,17:16:46,14,08,1, 11.9,1,1, -12.630, 10510.800, 394.511, 52836.260 24/11/21,17:16:46,15,08,1, 11.9,1,1, -12.630, 10510.792, 394.456, 52836.333 24/11/21,17:16:46,16,08,1, 11.9,1,1, -12.630, 10510.804, 394.472, 52836.379 24/11/21,17:16:46,17,08,1, 11.9,1,1, -12.630, 10510.776, 394.477, 52836.302 24/11/21,17:16:46,18,08,1, 11.9,1,1, -12.630, 10510.797, 394.497, 52836.320 24/11/21,17:16:46,19,08,1, 11.9,1,1, -12.630, 10510.776, 394.476, 52836.350 24/11/21,17:16:47,00,09,1, 12.0,1,1, -12.636, 10510.771, 394.476, 52836.350 24/11/21,17:16:47,01,09,1, 12.0,1,1, -12.636, 10510.762, 394.434, 52836.358 24/11/21,17:16:47,02,09,1, 12.0,1,1, -12.636, 10510.793, 394.499, 52836.291 24/11/21,17:16:47,03,09,1, 12.0,1,1, -12.636, 10510.763, 394.455, 52836.332 24/11/21,17:16:47,04,09,1, 12.0,1,1, -12.636, 10510.781, 394.409, 52836.265 24/11/21,17:16:47,05,09,1, 12.0,1,1, -12.636, 10510.781, 394.448, 52836.316 24/11/21,17:16:47,06,09,1, 12.0,1,1, -12.636, 10510.756, 394.480, 52836.278 24/11/21,17:16:47,07,09,1, 12.0,1,1, -12.636, 10510.773, 394.498, 52836.370 24/11/21,17:16:47,08,09,1, 12.0,1,1, -12.636, 10510.735, 394.437, 52836.332 24/11/21,17:16:47,09,09,1, 12.0,1,1, -12.636, 10510.735, 394.438, 52836.215 24/11/21,17:16:47,10,09,1, 12.0,1,1, -12.636, 10510.720, 394.440, 52836.257 24/11/21,17:16:47,11,09,1, 12.0,1,1, -12.636, 10510.728, 394.480, 52836.348 24/11/21,17:16:47,12,09,1, 12.0,1,1, -12.636, 10510.737, 394.450, 52836.277 24/11/21,17:16:47,13,09,1, 12.0,1,1, -12.636, 10510.713, 394.439, 52836.279 24/11/21,17:16:47,14,09,1, 12.0,1,1, -12.636, 10510.721, 394.432, 52836.358 24/11/21,17:16:47,15,09,1, 12.0,1,1, -12.636, 10510.726, 394.464, 52836.368 24/11/21,17:16:47,16,09,1, 12.0,1,1, -12.636, 10510.747, 394.450, 52836.302 24/11/21,17:16:47,17,09,1, 12.0,1,1, -12.636, 10510.731, 394.427, 52836.388 24/11/21,17:16:47,18,09,1, 12.0,1,1, -12.636, 10510.716, 394.425, 52836.334 24/11/21,17:16:47,19,09,1, 12.0,1,1, -12.636, 10510.738, 394.462, 52836.305 24/11/21,17:16:48,00,09,1, 11.9,1,1, -12.635, 10510.738, 394.462, 52836.305 24/11/21,17:16:48,01,09,1, 11.9,1,1, -12.635, 10510.721, 394.420, 52836.236 24/11/21,17:16:48,02,09,1, 11.9,1,1, -12.635, 10510.716, 394.385, 52836.246 24/11/21,17:16:48,03,09,1, 11.9,1,1, -12.635, 10510.697, 394.417, 52836.322 24/11/21,17:16:48,04,09,1, 11.9,1,1, -12.635, 10510.701, 394.443, 52836.259 24/11/21,17:16:48,05,09,1, 11.9,1,1, -12.635, 10510.723, 394.451, 52836.325 24/11/21,17:16:48,06,09,1, 11.9,1,1, -12.635, 10510.673, 394.447, 52836.332 24/11/21,17:16:48,07,09,1, 11.9,1,1, -12.635, 10510.705, 394.429, 52836.295 24/11/21,17:16:48,08,09,1, 11.9,1,1, -12.635, 10510.687, 394.431, 52836.286 24/11/21,17:16:48,09,09,1, 11.9,1,1, -12.635, 10510.690, 394.444, 52836.365 24/11/21,17:16:48,10,09,1, 11.9,1,1, -12.635, 10510.705, 394.422, 52836.381 24/11/21,17:16:48,11,09,1, 11.9,1,1, -12.635, 10510.679, 394.396, 52836.277 24/11/21,17:16:48,12,09,1, 11.9,1,1, -12.635, 10510.661, 394.427, 52836.359 24/11/21,17:16:48,13,09,1, 11.9,1,1, -12.635, 10510.657, 394.422, 52836.303 24/11/21,17:16:48,14,09,1, 11.9,1,1, -12.635, 10510.681, 394.445, 52836.309 24/11/21,17:16:48,15,09,1, 11.9,1,1, -12.635, 10510.651, 394.385, 52836.342 24/11/21,17:16:48,16,09,1, 11.9,1,1, -12.635, 10510.647, 394.398, 52836.308 24/11/21,17:16:48,17,09,1, 11.9,1,1, -12.635, 10510.656, 394.419, 52836.366 24/11/21,17:16:48,18,09,1, 11.9,1,1, -12.635, 10510.661, 394.452, 52836.328 24/11/21,17:16:48,19,09,1, 11.9,1,1, -12.635, 10510.673, 394.419, 52836.246 24/11/21,17:16:49,00,09,1, 11.9,1,1, -12.637, 10510.671, 394.419, 52836.246 24/11/21,17:16:49,01,09,1, 11.9,1,1, -12.637, 10510.654, 394.384, 52836.320 24/11/21,17:16:49,02,09,1, 11.9,1,1, -12.637, 10510.644, 394.446, 52836.273 24/11/21,17:16:49,03,09,1, 11.9,1,1, -12.637, 10510.635, 394.425, 52836.337 24/11/21,17:16:49,04,09,1, 11.9,1,1, -12.637, 10510.639, 394.376, 52836.240 24/11/21,17:16:49,05,09,1, 11.9,1,1, -12.637, 10510.624, 394.376, 52836.324 24/11/21,17:16:49,06,09,1, 11.9,1,1, -12.637, 10510.615, 394.416, 52836.302 24/11/21,17:16:49,07,09,1, 11.9,1,1, -12.637, 10510.630, 394.400, 52836.330 24/11/21,17:16:49,08,09,1, 11.9,1,1, -12.637, 10510.623, 394.389, 52836.306 24/11/21,17:16:49,09,09,1, 11.9,1,1, -12.637, 10510.623, 394.372, 52836.308 24/11/21,17:16:49,10,09,1, 11.9,1,1, -12.637, 10510.627, 394.382, 52836.343 24/11/21,17:16:49,11,09,1, 11.9,1,1, -12.637, 10510.630, 394.412, 52836.323 24/11/21,17:16:49,12,09,1, 11.9,1,1, -12.637, 10510.622, 394.397, 52836.269 24/11/21,17:16:49,13,09,1, 11.9,1,1, -12.637, 10510.618, 394.381, 52836.343 24/11/21,17:16:49,14,09,1, 11.9,1,1, -12.637, 10510.584, 394.378, 52836.236 24/11/21,17:16:49,15,09,1, 11.9,1,1, -12.637, 10510.583, 394.413, 52836.336 24/11/21,17:16:49,16,09,1, 11.9,1,1, -12.637, 10510.612, 394.405, 52836.238 24/11/21,17:16:49,17,09,1, 11.9,1,1, -12.637, 10510.601, 394.402, 52836.262 24/11/21,17:16:49,18,09,1, 11.9,1,1, -12.637, 10510.618, 394.385, 52836.245 24/11/21,17:16:49,19,09,1, 11.9,1,1, -12.637, 10510.610, 394.376, 52836.199 24/11/21,17:16:50,00,08,1, 11.9,1,1, -12.636, 10510.604, 394.376, 52836.199 24/11/21,17:16:50,01,08,1, 11.9,1,1, -12.636, 10510.577, 394.422, 52836.375 24/11/21,17:16:50,02,08,1, 11.9,1,1, -12.636, 10510.572, 394.372, 52836.306 24/11/21,17:16:50,03,08,1, 11.9,1,1, -12.636, 10510.579, 394.369, 52836.369 24/11/21,17:16:50,04,08,1, 11.9,1,1, -12.636, 10510.562, 394.391, 52836.351 24/11/21,17:16:50,05,08,1, 11.9,1,1, -12.636, 10510.555, 394.422, 52836.357 24/11/21,17:16:50,06,08,1, 11.9,1,1, -12.636, 10510.570, 394.390, 52836.358 24/11/21,17:16:50,07,08,1, 11.9,1,1, -12.636, 10510.570, 394.377, 52836.341 24/11/21,17:16:50,08,08,1, 11.9,1,1, -12.636, 10510.548, 394.370, 52836.362 24/11/21,17:16:50,09,08,1, 11.9,1,1, -12.636, 10510.586, 394.400, 52836.345 24/11/21,17:16:50,10,08,1, 11.9,1,1, -12.636, 10510.557, 394.398, 52836.278 24/11/21,17:16:50,11,08,1, 11.9,1,1, -12.636, 10510.544, 394.381, 52836.326 24/11/21,17:16:50,12,08,1, 11.9,1,1, -12.636, 10510.549, 394.349, 52836.238 24/11/21,17:16:50,13,08,1, 11.9,1,1, -12.636, 10510.538, 394.369, 52836.254 24/11/21,17:16:50,14,08,1, 11.9,1,1, -12.636, 10510.566, 394.394, 52836.324 24/11/21,17:16:50,15,08,1, 11.9,1,1, -12.636, 10510.559, 394.390, 52836.362 24/11/21,17:16:50,16,08,1, 11.9,1,1, -12.636, 10510.537, 394.358, 52836.231 24/11/21,17:16:50,17,08,1, 11.9,1,1, -12.636, 10510.529, 394.361, 52836.278 24/11/21,17:16:50,18,08,1, 11.9,1,1, -12.636, 10510.521, 394.407, 52836.344 24/11/21,17:16:50,19,08,1, 11.9,1,1, -12.636, 10510.543, 394.389, 52836.345 24/11/21,17:16:51,00,08,1, 11.8,1,1, -12.635, 10510.538, 394.389, 52836.345 24/11/21,17:16:51,01,08,1, 11.8,1,1, -12.635, 10510.528, 394.321, 52836.236 24/11/21,17:16:51,02,08,1, 11.8,1,1, -12.635, 10510.508, 394.371, 52836.356 24/11/21,17:16:51,03,08,1, 11.8,1,1, -12.635, 10510.540, 394.411, 52836.331 24/11/21,17:16:51,04,08,1, 11.8,1,1, -12.635, 10510.522, 394.398, 52836.378 24/11/21,17:16:51,05,08,1, 11.8,1,1, -12.635, 10510.516, 394.344, 52836.243 24/11/21,17:16:51,06,08,1, 11.8,1,1, -12.635, 10510.479, 394.359, 52836.351 24/11/21,17:16:51,07,08,1, 11.8,1,1, -12.635, 10510.503, 394.382, 52836.317 24/11/21,17:16:51,08,08,1, 11.8,1,1, -12.635, 10510.496, 394.399, 52836.313 24/11/21,17:16:51,09,08,1, 11.8,1,1, -12.635, 10510.502, 394.384, 52836.293 24/11/21,17:16:51,10,08,1, 11.8,1,1, -12.635, 10510.488, 394.338, 52836.313 24/11/21,17:16:51,11,08,1, 11.8,1,1, -12.635, 10510.487, 394.342, 52836.307 24/11/21,17:16:51,12,08,1, 11.8,1,1, -12.635, 10510.494, 394.385, 52836.268 24/11/21,17:16:51,13,08,1, 11.8,1,1, -12.635, 10510.488, 394.390, 52836.331 24/11/21,17:16:51,14,08,1, 11.8,1,1, -12.635, 10510.484, 394.336, 52836.303 24/11/21,17:16:51,15,08,1, 11.8,1,1, -12.635, 10510.475, 394.353, 52836.338 24/11/21,17:16:51,16,08,1, 11.8,1,1, -12.635, 10510.454, 394.357, 52836.358 24/11/21,17:16:51,17,08,1, 11.8,1,1, -12.635, 10510.480, 394.382, 52836.366 24/11/21,17:16:51,18,08,1, 11.8,1,1, -12.635, 10510.468, 394.346, 52836.341 24/11/21,17:16:51,19,08,1, 11.8,1,1, -12.635, 10510.454, 394.341, 52836.324 24/11/21,17:16:52,00,08,1, 11.9,1,1, -12.633, 10510.446, 394.341, 52836.324 24/11/21,17:16:52,01,08,1, 11.9,1,1, -12.633, 10510.470, 394.390, 52836.390 24/11/21,17:16:52,02,08,1, 11.9,1,1, -12.633, 10510.446, 394.355, 52836.347 24/11/21,17:16:52,03,08,1, 11.9,1,1, -12.633, 10510.454, 394.323, 52836.331 24/11/21,17:16:52,04,08,1, 11.9,1,1, -12.633, 10510.434, 394.314, 52836.277 24/11/21,17:16:52,05,08,1, 11.9,1,1, -12.633, 10510.438, 394.361, 52836.304 24/11/21,17:16:52,06,08,1, 11.9,1,1, -12.633, 10510.444, 394.356, 52836.357 24/11/21,17:16:52,07,08,1, 11.9,1,1, -12.633, 10510.469, 394.332, 52836.231 24/11/21,17:16:52,08,08,1, 11.9,1,1, -12.633, 10510.455, 394.315, 52836.277 24/11/21,17:16:52,09,08,1, 11.9,1,1, -12.633, 10510.433, 394.333, 52836.335 24/11/21,17:16:52,10,08,1, 11.9,1,1, -12.633, 10510.458, 394.352, 52836.298 24/11/21,17:16:52,11,08,1, 11.9,1,1, -12.633, 10510.443, 394.333, 52836.235 24/11/21,17:16:52,12,08,1, 11.9,1,1, -12.633, 10510.445, 394.305, 52836.361 24/11/21,17:16:52,13,08,1, 11.9,1,1, -12.633, 10510.438, 394.336, 52836.327 24/11/21,17:16:52,14,08,1, 11.9,1,1, -12.633, 10510.427, 394.354, 52836.287 24/11/21,17:16:52,15,08,1, 11.9,1,1, -12.633, 10510.429, 394.334, 52836.362 24/11/21,17:16:52,16,08,1, 11.9,1,1, -12.633, 10510.444, 394.328, 52836.402 24/11/21,17:16:52,17,08,1, 11.9,1,1, -12.633, 10510.425, 394.289, 52836.354 24/11/21,17:16:52,18,08,1, 11.9,1,1, -12.633, 10510.437, 394.351, 52836.378 24/11/21,17:16:52,19,08,1, 11.9,1,1, -12.633, 10510.425, 394.344, 52836.401 24/11/21,17:16:53,00,09,1, 11.9,1,1, -12.637, 10510.421, 394.344, 52836.401 24/11/21,17:16:53,01,09,1, 11.9,1,1, -12.637, 10510.414, 394.298, 52836.319 24/11/21,17:16:53,02,09,1, 11.9,1,1, -12.637, 10510.400, 394.302, 52836.308 24/11/21,17:16:53,03,09,1, 11.9,1,1, -12.637, 10510.403, 394.341, 52836.323 24/11/21,17:16:53,04,09,1, 11.9,1,1, -12.637, 10510.436, 394.331, 52836.343 24/11/21,17:16:53,05,09,1, 11.9,1,1, -12.637, 10510.403, 394.289, 52836.312 24/11/21,17:16:53,06,09,1, 11.9,1,1, -12.637, 10510.404, 394.271, 52836.238 24/11/21,17:16:53,07,09,1, 11.9,1,1, -12.637, 10510.406, 394.304, 52836.360 24/11/21,17:16:53,08,09,1, 11.9,1,1, -12.637, 10510.387, 394.339, 52836.348 24/11/21,17:16:53,09,09,1, 11.9,1,1, -12.637, 10510.421, 394.312, 52836.345 24/11/21,17:16:53,10,09,1, 11.9,1,1, -12.637, 10510.396, 394.270, 52836.365 24/11/21,17:16:53,11,09,1, 11.9,1,1, -12.637, 10510.364, 394.276, 52836.253 24/11/21,17:16:53,12,09,1, 11.9,1,1, -12.637, 10510.341, 394.302, 52836.350 24/11/21,17:16:53,13,09,1, 11.9,1,1, -12.637, 10510.358, 394.332, 52836.422 24/11/21,17:16:53,14,09,1, 11.9,1,1, -12.637, 10510.388, 394.266, 52836.328 24/11/21,17:16:53,15,09,1, 11.9,1,1, -12.637, 10510.362, 394.275, 52836.314 24/11/21,17:16:53,16,09,1, 11.9,1,1, -12.637, 10510.358, 394.276, 52836.336 24/11/21,17:16:53,17,09,1, 11.9,1,1, -12.637, 10510.375, 394.319, 52836.353 24/11/21,17:16:53,18,09,1, 11.9,1,1, -12.637, 10510.365, 394.304, 52836.320 24/11/21,17:16:53,19,09,1, 11.9,1,1, -12.637, 10510.358, 394.258, 52836.340 24/11/21,17:16:54,00,09,1, 11.9,1,1, -12.636, 10510.354, 394.258, 52836.340 24/11/21,17:16:54,01,09,1, 11.9,1,1, -12.636, 10510.359, 394.307, 52836.318 24/11/21,17:16:54,02,09,1, 11.9,1,1, -12.636, 10510.377, 394.298, 52836.324 24/11/21,17:16:54,03,09,1, 11.9,1,1, -12.636, 10510.349, 394.258, 52836.343 24/11/21,17:16:54,04,09,1, 11.9,1,1, -12.636, 10510.348, 394.233, 52836.291 24/11/21,17:16:54,05,09,1, 11.9,1,1, -12.636, 10510.339, 394.275, 52836.272 24/11/21,17:16:54,06,09,1, 11.9,1,1, -12.636, 10510.340, 394.315, 52836.386 24/11/21,17:16:54,07,09,1, 11.9,1,1, -12.636, 10510.348, 394.261, 52836.373 24/11/21,17:16:54,08,09,1, 11.9,1,1, -12.636, 10510.350, 394.243, 52836.355 24/11/21,17:16:54,09,09,1, 11.9,1,1, -12.636, 10510.330, 394.251, 52836.304 24/11/21,17:16:54,10,09,1, 11.9,1,1, -12.636, 10510.356, 394.285, 52836.408 24/11/21,17:16:54,11,09,1, 11.9,1,1, -12.636, 10510.340, 394.290, 52836.364 24/11/21,17:16:54,12,09,1, 11.9,1,1, -12.636, 10510.322, 394.248, 52836.278 24/11/21,17:16:54,13,09,1, 11.9,1,1, -12.636, 10510.319, 394.233, 52836.412 24/11/21,17:16:54,14,09,1, 11.9,1,1, -12.636, 10510.319, 394.266, 52836.314 24/11/21,17:16:54,15,09,1, 11.9,1,1, -12.636, 10510.312, 394.260, 52836.283 24/11/21,17:16:54,16,09,1, 11.9,1,1, -12.636, 10510.304, 394.251, 52836.326 24/11/21,17:16:54,17,09,1, 11.9,1,1, -12.636, 10510.322, 394.221, 52836.280 24/11/21,17:16:54,18,09,1, 11.9,1,1, -12.636, 10510.321, 394.246, 52836.343 24/11/21,17:16:54,19,09,1, 11.9,1,1, -12.636, 10510.310, 394.264, 52836.321 24/11/21,17:16:55,00,09,1, 11.9,1,1, -12.640, 10510.304, 394.264, 52836.321 24/11/21,17:16:55,01,09,1, 11.9,1,1, -12.640, 10510.292, 394.223, 52836.282 24/11/21,17:16:55,02,09,1, 11.9,1,1, -12.640, 10510.307, 394.231, 52836.338 24/11/21,17:16:55,03,09,1, 11.9,1,1, -12.640, 10510.320, 394.255, 52836.325 24/11/21,17:16:55,04,09,1, 11.9,1,1, -12.640, 10510.297, 394.257, 52836.272 24/11/21,17:16:55,05,09,1, 11.9,1,1, -12.640, 10510.311, 394.233, 52836.415 24/11/21,17:16:55,06,09,1, 11.9,1,1, -12.640, 10510.295, 394.209, 52836.244 24/11/21,17:16:55,07,09,1, 11.9,1,1, -12.640, 10510.272, 394.241, 52836.336 24/11/21,17:16:55,08,09,1, 11.9,1,1, -12.640, 10510.277, 394.236, 52836.313 24/11/21,17:16:55,09,09,1, 11.9,1,1, -12.640, 10510.299, 394.261, 52836.403 24/11/21,17:16:55,10,09,1, 11.9,1,1, -12.640, 10510.298, 394.181, 52836.297 24/11/21,17:16:55,11,09,1, 11.9,1,1, -12.640, 10510.272, 394.189, 52836.329 24/11/21,17:16:55,12,09,1, 11.9,1,1, -12.640, 10510.286, 394.223, 52836.305 24/11/21,17:16:55,13,09,1, 11.9,1,1, -12.640, 10510.291, 394.229, 52836.291 24/11/21,17:16:55,14,09,1, 11.9,1,1, -12.640, 10510.258, 394.205, 52836.361 24/11/21,17:16:55,15,09,1, 11.9,1,1, -12.640, 10510.268, 394.219, 52836.266 24/11/21,17:16:55,16,09,1, 11.9,1,1, -12.640, 10510.234, 394.210, 52836.265 24/11/21,17:16:55,17,09,1, 11.9,1,1, -12.640, 10510.257, 394.263, 52836.285 24/11/21,17:16:55,18,09,1, 11.9,1,1, -12.640, 10510.260, 394.226, 52836.328 24/11/21,17:16:55,19,09,1, 11.9,1,1, -12.640, 10510.239, 394.217, 52836.324 24/11/21,17:16:56,00,09,1, 11.9,1,1, -12.636, 10510.237, 394.217, 52836.324 24/11/21,17:16:56,01,09,1, 11.9,1,1, -12.636, 10510.246, 394.223, 52836.291 24/11/21,17:16:56,02,09,1, 11.9,1,1, -12.636, 10510.258, 394.256, 52836.377 24/11/21,17:16:56,03,09,1, 11.9,1,1, -12.636, 10510.238, 394.220, 52836.300 24/11/21,17:16:56,04,09,1, 11.9,1,1, -12.636, 10510.253, 394.195, 52836.283 24/11/21,17:16:56,05,09,1, 11.9,1,1, -12.636, 10510.211, 394.202, 52836.364 24/11/21,17:16:56,06,09,1, 11.9,1,1, -12.636, 10510.220, 394.232, 52836.394 24/11/21,17:16:56,07,09,1, 11.9,1,1, -12.636, 10510.243, 394.190, 52836.331 24/11/21,17:16:56,08,09,1, 11.9,1,1, -12.636, 10510.249, 394.191, 52836.299 24/11/21,17:16:56,09,09,1, 11.9,1,1, -12.636, 10510.227, 394.200, 52836.316 24/11/21,17:16:56,10,09,1, 11.9,1,1, -12.636, 10510.222, 394.222, 52836.287 24/11/21,17:16:56,11,09,1, 11.9,1,1, -12.636, 10510.219, 394.246, 52836.378 24/11/21,17:16:56,12,09,1, 11.9,1,1, -12.636, 10510.231, 394.218, 52836.343 24/11/21,17:16:56,13,09,1, 11.9,1,1, -12.636, 10510.238, 394.184, 52836.251 24/11/21,17:16:56,14,09,1, 11.9,1,1, -12.636, 10510.206, 394.235, 52836.282 24/11/21,17:16:56,15,09,1, 11.9,1,1, -12.636, 10510.183, 394.253, 52836.384 24/11/21,17:16:56,16,09,1, 11.9,1,1, -12.636, 10510.215, 394.237, 52836.311 24/11/21,17:16:56,17,09,1, 11.9,1,1, -12.636, 10510.181, 394.178, 52836.367 24/11/21,17:16:56,18,09,1, 11.9,1,1, -12.636, 10510.197, 394.205, 52836.417 24/11/21,17:16:56,19,09,1, 11.9,1,1, -12.636, 10510.186, 394.224, 52836.343 24/11/21,17:16:57,00,08,1, 11.9,1,1, -12.637, 10510.179, 394.224, 52836.343 24/11/21,17:16:57,01,08,1, 11.9,1,1, -12.637, 10510.191, 394.213, 52836.386 24/11/21,17:16:57,02,08,1, 11.9,1,1, -12.637, 10510.199, 394.248, 52836.386 24/11/21,17:16:57,03,08,1, 11.9,1,1, -12.637, 10510.206, 394.230, 52836.360 24/11/21,17:16:57,04,08,1, 11.9,1,1, -12.637, 10510.188, 394.228, 52836.439 24/11/21,17:16:57,05,08,1, 11.9,1,1, -12.637, 10510.186, 394.236, 52836.339 24/11/21,17:16:57,06,08,1, 11.9,1,1, -12.637, 10510.165, 394.222, 52836.448 24/11/21,17:16:57,07,08,1, 11.9,1,1, -12.637, 10510.192, 394.237, 52836.439 24/11/21,17:16:57,08,08,1, 11.9,1,1, -12.637, 10510.182, 394.195, 52836.336 24/11/21,17:16:57,09,08,1, 11.9,1,1, -12.637, 10510.172, 394.216, 52836.362 24/11/21,17:16:57,10,08,1, 11.9,1,1, -12.637, 10510.170, 394.204, 52836.385 24/11/21,17:16:57,11,08,1, 11.9,1,1, -12.637, 10510.176, 394.187, 52836.425 24/11/21,17:16:57,12,08,1, 11.9,1,1, -12.637, 10510.141, 394.209, 52836.374 24/11/21,17:16:57,13,08,1, 11.9,1,1, -12.637, 10510.180, 394.219, 52836.439 24/11/21,17:16:57,14,08,1, 11.9,1,1, -12.637, 10510.156, 394.223, 52836.392 24/11/21,17:16:57,15,08,1, 11.9,1,1, -12.637, 10510.172, 394.208, 52836.393 24/11/21,17:16:57,16,08,1, 11.9,1,1, -12.637, 10510.160, 394.192, 52836.361 24/11/21,17:16:57,17,08,1, 11.9,1,1, -12.637, 10510.146, 394.213, 52836.598 24/11/21,17:16:57,18,08,1, 11.9,1,1, -12.637, 10510.179, 394.195, 52836.471 24/11/21,17:16:57,19,08,1, 11.9,1,1, -12.637, 10510.175, 394.204, 52836.396 24/11/21,17:16:58,00,08,1, 11.9,1,1, -12.637, 10510.170, 394.204, 52836.396 24/11/21,17:16:58,01,08,1, 11.9,1,1, -12.637, 10510.153, 394.188, 52836.342 24/11/21,17:16:58,02,08,1, 11.9,1,1, -12.637, 10510.147, 394.207, 52836.474 24/11/21,17:16:58,03,08,1, 11.9,1,1, -12.637, 10510.141, 394.209, 52836.367 24/11/21,17:16:58,04,08,1, 11.9,1,1, -12.637, 10510.134, 394.224, 52836.347 24/11/21,17:16:58,05,08,1, 11.9,1,1, -12.637, 10510.151, 394.223, 52836.467 24/11/21,17:16:58,06,08,1, 11.9,1,1, -12.637, 10510.152, 394.217, 52836.394 24/11/21,17:16:58,07,08,1, 11.9,1,1, -12.637, 10510.151, 394.234, 52836.450 24/11/21,17:16:58,08,08,1, 11.9,1,1, -12.637, 10510.149, 394.226, 52836.345 24/11/21,17:16:58,09,08,1, 11.9,1,1, -12.637, 10510.119, 394.227, 52836.471 24/11/21,17:16:58,10,08,1, 11.9,1,1, -12.637, 10510.157, 394.215, 52836.461 24/11/21,17:16:58,11,08,1, 11.9,1,1, -12.637, 10510.138, 394.236, 52836.512 24/11/21,17:16:58,12,08,1, 11.9,1,1, -12.637, 10510.153, 394.207, 52836.432 24/11/21,17:16:58,13,08,1, 11.9,1,1, -12.637, 10510.138, 394.236, 52836.433 24/11/21,17:16:58,14,08,1, 11.9,1,1, -12.637, 10510.139, 394.214, 52836.422 24/11/21,17:16:58,15,08,1, 11.9,1,1, -12.637, 10510.152, 394.223, 52836.438 24/11/21,17:16:58,16,08,1, 11.9,1,1, -12.637, 10510.143, 394.240, 52836.458 24/11/21,17:16:58,17,08,1, 11.9,1,1, -12.637, 10510.107, 394.230, 52836.462 24/11/21,17:16:58,18,08,1, 11.9,1,1, -12.637, 10510.120, 394.245, 52836.325 24/11/21,17:16:58,19,08,1, 11.9,1,1, -12.637, 10510.114, 394.202, 52836.330 24/11/21,17:16:59,00,07,1, 12.0,1,1, -12.637, 10510.112, 394.202, 52836.330 24/11/21,17:16:59,01,07,1, 12.0,1,1, -12.637, 10510.101, 394.246, 52836.435 24/11/21,17:16:59,02,07,1, 12.0,1,1, -12.637, 10510.121, 394.241, 52836.427 24/11/21,17:16:59,03,07,1, 12.0,1,1, -12.637, 10510.113, 394.244, 52836.343 24/11/21,17:16:59,04,07,1, 12.0,1,1, -12.637, 10510.103, 394.221, 52836.358 24/11/21,17:16:59,05,07,1, 12.0,1,1, -12.637, 10510.110, 394.231, 52836.461 24/11/21,17:16:59,06,07,1, 12.0,1,1, -12.637, 10510.131, 394.215, 52836.338 24/11/21,17:16:59,07,07,1, 12.0,1,1, -12.637, 10510.093, 394.230, 52836.324 24/11/21,17:16:59,08,07,1, 12.0,1,1, -12.637, 10510.096, 394.221, 52836.385 24/11/21,17:16:59,09,07,1, 12.0,1,1, -12.637, 10510.117, 394.238, 52836.394 24/11/21,17:16:59,10,07,1, 12.0,1,1, -12.637, 10510.081, 394.217, 52836.366 24/11/21,17:16:59,11,07,1, 12.0,1,1, -12.637, 10510.103, 394.223, 52836.260 24/11/21,17:16:59,12,07,1, 12.0,1,1, -12.637, 10510.083, 394.244, 52836.376 24/11/21,17:16:59,13,07,1, 12.0,1,1, -12.637, 10510.067, 394.221, 52836.383 24/11/21,17:16:59,14,07,1, 12.0,1,1, -12.637, 10510.084, 394.235, 52836.410 24/11/21,17:16:59,15,07,1, 12.0,1,1, -12.637, 10510.073, 394.216, 52836.422 24/11/21,17:16:59,16,07,1, 12.0,1,1, -12.637, 10510.080, 394.219, 52836.346 24/11/21,17:16:59,17,07,1, 12.0,1,1, -12.637, 10510.080, 394.200, 52836.432 24/11/21,17:16:59,18,07,1, 12.0,1,1, -12.637, 10510.080, 394.218, 52836.399 24/11/21,17:16:59,19,07,1, 12.0,1,1, -12.637, 10510.094, 394.212, 52836.377 24/11/21,17:17:00,00,07,1, 11.9,1,1, -12.635, 10510.087, 394.212, 52836.377 24/11/21,17:17:00,01,07,1, 11.9,1,1, -12.635, 10510.071, 394.232, 52836.477 24/11/21,17:17:00,02,07,1, 11.9,1,1, -12.635, 10510.067, 394.182, 52836.233 24/11/21,17:17:00,03,07,1, 11.9,1,1, -12.635, 10510.050, 394.208, 52836.292 24/11/21,17:17:00,04,07,1, 11.9,1,1, -12.635, 10510.058, 394.215, 52836.390 24/11/21,17:17:00,05,07,1, 11.9,1,1, -12.635, 10510.064, 394.228, 52836.326 24/11/21,17:17:00,06,07,1, 11.9,1,1, -12.635, 10510.051, 394.207, 52836.348 24/11/21,17:17:00,07,07,1, 11.9,1,1, -12.635, 10510.042, 394.193, 52836.388 24/11/21,17:17:00,08,07,1, 11.9,1,1, -12.635, 10510.084, 394.213, 52836.333 24/11/21,17:17:00,09,07,1, 11.9,1,1, -12.635, 10510.072, 394.232, 52836.334 24/11/21,17:17:00,10,07,1, 11.9,1,1, -12.635, 10510.056, 394.205, 52836.333 24/11/21,17:17:00,11,07,1, 11.9,1,1, -12.635, 10510.063, 394.183, 52836.292 24/11/21,17:17:00,12,07,1, 11.9,1,1, -12.635, 10510.044, 394.198, 52836.324 24/11/21,17:17:00,13,07,1, 11.9,1,1, -12.635, 10510.022, 394.237, 52836.362 24/11/21,17:17:00,14,07,1, 11.9,1,1, -12.635, 10510.062, 394.228, 52836.263 24/11/21,17:17:00,15,07,1, 11.9,1,1, -12.635, 10510.033, 394.191, 52836.263 24/11/21,17:17:00,16,07,1, 11.9,1,1, -12.635, 10510.045, 394.170, 52836.255 24/11/21,17:17:00,17,07,1, 11.9,1,1, -12.635, 10510.023, 394.222, 52836.257 24/11/21,17:17:00,18,07,1, 11.9,1,1, -12.635, 10510.065, 394.210, 52836.345 24/11/21,17:17:00,19,07,1, 11.9,1,1, -12.635, 10510.072, 394.190, 52836.311 24/11/21,17:17:01,00,07,1, 12.0,1,1, -12.634, 10510.070, 394.190, 52836.311 24/11/21,17:17:01,01,07,1, 12.0,1,1, -12.634, 10510.019, 394.166, 52836.376 24/11/21,17:17:01,02,07,1, 12.0,1,1, -12.634, 10510.039, 394.230, 52836.381 24/11/21,17:17:01,03,07,1, 12.0,1,1, -12.634, 10510.032, 394.216, 52836.332 24/11/21,17:17:01,04,07,1, 12.0,1,1, -12.634, 10510.029, 394.170, 52836.289 24/11/21,17:17:01,05,07,1, 12.0,1,1, -12.634, 10510.011, 394.180, 52836.337 24/11/21,17:17:01,06,07,1, 12.0,1,1, -12.634, 10510.042, 394.191, 52836.330 24/11/21,17:17:01,07,07,1, 12.0,1,1, -12.634, 10510.029, 394.210, 52836.331 24/11/21,17:17:01,08,07,1, 12.0,1,1, -12.634, 10510.007, 394.209, 52836.355 24/11/21,17:17:01,09,07,1, 12.0,1,1, -12.634, 10510.023, 394.177, 52836.222 24/11/21,17:17:01,10,07,1, 12.0,1,1, -12.634, 10510.019, 394.187, 52836.300 24/11/21,17:17:01,11,07,1, 12.0,1,1, -12.634, 10509.994, 394.235, 52836.356 24/11/21,17:17:01,12,07,1, 12.0,1,1, -12.634, 10510.022, 394.206, 52836.321 24/11/21,17:17:01,13,07,1, 12.0,1,1, -12.634, 10510.021, 394.164, 52836.257 24/11/21,17:17:01,14,07,1, 12.0,1,1, -12.634, 10509.977, 394.178, 52836.322 24/11/21,17:17:01,15,07,1, 12.0,1,1, -12.634, 10510.010, 394.202, 52836.347 24/11/21,17:17:01,16,07,1, 12.0,1,1, -12.634, 10510.004, 394.213, 52836.240 24/11/21,17:17:01,17,07,1, 12.0,1,1, -12.634, 10510.003, 394.190, 52836.277 24/11/21,17:17:01,18,07,1, 12.0,1,1, -12.634, 10510.000, 394.176, 52836.301 24/11/21,17:17:01,19,07,1, 12.0,1,1, -12.634, 10509.981, 394.179, 52836.297 24/11/21,17:17:02,00,07,1, 11.9,1,1, -12.634, 10509.979, 394.179, 52836.297 24/11/21,17:17:02,01,07,1, 11.9,1,1, -12.634, 10509.997, 394.194, 52836.330 24/11/21,17:17:02,02,07,1, 11.9,1,1, -12.634, 10509.973, 394.173, 52836.294 24/11/21,17:17:02,03,07,1, 11.9,1,1, -12.634, 10509.977, 394.178, 52836.229 24/11/21,17:17:02,04,07,1, 11.9,1,1, -12.634, 10509.979, 394.204, 52836.343 24/11/21,17:17:02,05,07,1, 11.9,1,1, -12.634, 10509.990, 394.217, 52836.362 24/11/21,17:17:02,06,07,1, 11.9,1,1, -12.634, 10509.959, 394.188, 52836.321 24/11/21,17:17:02,07,07,1, 11.9,1,1, -12.634, 10509.976, 394.155, 52836.297 24/11/21,17:17:02,08,07,1, 11.9,1,1, -12.634, 10509.978, 394.198, 52836.320 24/11/21,17:17:02,09,07,1, 11.9,1,1, -12.634, 10509.983, 394.215, 52836.391 24/11/21,17:17:02,10,07,1, 11.9,1,1, -12.634, 10509.988, 394.187, 52836.283 24/11/21,17:17:02,11,07,1, 11.9,1,1, -12.634, 10509.989, 394.172, 52836.244 24/11/21,17:17:02,12,07,1, 11.9,1,1, -12.634, 10509.968, 394.163, 52836.244 24/11/21,17:17:02,13,07,1, 11.9,1,1, -12.634, 10509.970, 394.213, 52836.325 24/11/21,17:17:02,14,07,1, 11.9,1,1, -12.634, 10510.003, 394.209, 52836.332 24/11/21,17:17:02,15,07,1, 11.9,1,1, -12.634, 10509.979, 394.193, 52836.338 24/11/21,17:17:02,16,07,1, 11.9,1,1, -12.634, 10509.968, 394.166, 52836.359 24/11/21,17:17:02,17,07,1, 11.9,1,1, -12.634, 10509.933, 394.168, 52836.257 24/11/21,17:17:02,18,07,1, 11.9,1,1, -12.634, 10509.956, 394.202, 52836.326 24/11/21,17:17:02,19,07,1, 11.9,1,1, -12.634, 10509.959, 394.198, 52836.344 24/11/21,17:17:03,00,07,1, 11.9,1,1, -12.636, 10509.953, 394.198, 52836.344 24/11/21,17:17:03,01,07,1, 11.9,1,1, -12.636, 10509.932, 394.153, 52836.211 24/11/21,17:17:03,02,07,1, 11.9,1,1, -12.636, 10509.949, 394.177, 52836.277 24/11/21,17:17:03,03,07,1, 11.9,1,1, -12.636, 10509.974, 394.199, 52836.349 24/11/21,17:17:03,04,07,1, 11.9,1,1, -12.636, 10509.943, 394.190, 52836.360 24/11/21,17:17:03,05,07,1, 11.9,1,1, -12.636, 10509.938, 394.164, 52836.335 24/11/21,17:17:03,06,07,1, 11.9,1,1, -12.636, 10509.949, 394.181, 52836.287 24/11/21,17:17:03,07,07,1, 11.9,1,1, -12.636, 10509.959, 394.195, 52836.245 24/11/21,17:17:03,08,07,1, 11.9,1,1, -12.636, 10509.974, 394.157, 52836.317 24/11/21,17:17:03,09,07,1, 11.9,1,1, -12.636, 10509.955, 394.140, 52836.316 24/11/21,17:17:03,10,07,1, 11.9,1,1, -12.636, 10509.964, 394.141, 52836.261 24/11/21,17:17:03,11,07,1, 11.9,1,1, -12.636, 10509.953, 394.195, 52836.339 24/11/21,17:17:03,12,07,1, 11.9,1,1, -12.636, 10509.951, 394.207, 52836.371 24/11/21,17:17:03,13,07,1, 11.9,1,1, -12.636, 10509.951, 394.162, 52836.352 24/11/21,17:17:03,14,07,1, 11.9,1,1, -12.636, 10509.927, 394.153, 52836.309 24/11/21,17:17:03,15,07,1, 11.9,1,1, -12.636, 10509.961, 394.150, 52836.301 24/11/21,17:17:03,16,07,1, 11.9,1,1, -12.636, 10509.939, 394.170, 52836.322 24/11/21,17:17:03,17,07,1, 11.9,1,1, -12.636, 10509.934, 394.191, 52836.311 24/11/21,17:17:03,18,07,1, 11.9,1,1, -12.636, 10509.934, 394.136, 52836.309 24/11/21,17:17:03,19,07,1, 11.9,1,1, -12.636, 10509.904, 394.157, 52836.287 24/11/21,17:17:04,00,07,1, 12.0,1,1, -12.639, 10509.903, 394.157, 52836.287 24/11/21,17:17:04,01,07,1, 12.0,1,1, -12.639, 10509.944, 394.181, 52836.286 24/11/21,17:17:04,02,07,1, 12.0,1,1, -12.639, 10509.972, 394.137, 52836.219 24/11/21,17:17:04,03,07,1, 12.0,1,1, -12.639, 10509.953, 394.141, 52836.313 24/11/21,17:17:04,04,07,1, 12.0,1,1, -12.639, 10509.921, 394.131, 52836.269 24/11/21,17:17:04,05,07,1, 12.0,1,1, -12.639, 10509.936, 394.161, 52836.237 24/11/21,17:17:04,06,07,1, 12.0,1,1, -12.639, 10509.939, 394.131, 52836.291 24/11/21,17:17:04,07,07,1, 12.0,1,1, -12.639, 10509.928, 394.153, 52836.320 24/11/21,17:17:04,08,07,1, 12.0,1,1, -12.639, 10509.909, 394.131, 52836.304 24/11/21,17:17:04,09,07,1, 12.0,1,1, -12.639, 10509.903, 394.143, 52836.275 24/11/21,17:17:04,10,07,1, 12.0,1,1, -12.639, 10509.931, 394.183, 52836.322 24/11/21,17:17:04,11,07,1, 12.0,1,1, -12.639, 10509.922, 394.166, 52836.386 24/11/21,17:17:04,12,07,1, 12.0,1,1, -12.639, 10509.913, 394.131, 52836.310 24/11/21,17:17:04,13,07,1, 12.0,1,1, -12.639, 10509.924, 394.114, 52836.265 24/11/21,17:17:04,14,07,1, 12.0,1,1, -12.639, 10509.917, 394.155, 52836.306 24/11/21,17:17:04,15,07,1, 12.0,1,1, -12.639, 10509.911, 394.159, 52836.356 24/11/21,17:17:04,16,07,1, 12.0,1,1, -12.639, 10509.919, 394.089, 52836.207 24/11/21,17:17:04,17,07,1, 12.0,1,1, -12.639, 10509.897, 394.130, 52836.234 24/11/21,17:17:04,18,07,1, 12.0,1,1, -12.639, 10509.932, 394.143, 52836.286 24/11/21,17:17:04,19,07,1, 12.0,1,1, -12.639, 10509.926, 394.147, 52836.351 24/11/21,17:17:05,00,07,1, 11.9,1,1, -12.634, 10509.920, 394.147, 52836.351 24/11/21,17:17:05,01,07,1, 11.9,1,1, -12.634, 10509.919, 394.112, 52836.256 24/11/21,17:17:05,02,07,1, 11.9,1,1, -12.634, 10509.917, 394.123, 52836.324 24/11/21,17:17:05,03,07,1, 11.9,1,1, -12.634, 10509.887, 394.126, 52836.355 24/11/21,17:17:05,04,07,1, 11.9,1,1, -12.634, 10509.921, 394.142, 52836.344 24/11/21,17:17:05,05,07,1, 11.9,1,1, -12.634, 10509.888, 394.110, 52836.289 24/11/21,17:17:05,06,07,1, 11.9,1,1, -12.634, 10509.882, 394.098, 52836.290 24/11/21,17:17:05,07,07,1, 11.9,1,1, -12.634, 10509.872, 394.097, 52836.282 24/11/21,17:17:05,08,07,1, 11.9,1,1, -12.634, 10509.903, 394.118, 52836.351 24/11/21,17:17:05,09,07,1, 11.9,1,1, -12.634, 10509.905, 394.083, 52836.322 24/11/21,17:17:05,10,07,1, 11.9,1,1, -12.634, 10509.903, 394.099, 52836.368 24/11/21,17:17:05,11,07,1, 11.9,1,1, -12.634, 10509.865, 394.073, 52836.280 24/11/21,17:17:05,12,07,1, 11.9,1,1, -12.634, 10509.896, 394.109, 52836.321 24/11/21,17:17:05,13,07,1, 11.9,1,1, -12.634, 10509.880, 394.108, 52836.338 24/11/21,17:17:05,14,07,1, 11.9,1,1, -12.634, 10509.892, 394.088, 52836.303 24/11/21,17:17:05,15,07,1, 11.9,1,1, -12.634, 10509.873, 394.057, 52836.254 24/11/21,17:17:05,16,07,1, 11.9,1,1, -12.634, 10509.872, 394.083, 52836.273 24/11/21,17:17:05,17,07,1, 11.9,1,1, -12.634, 10509.882, 394.122, 52836.336 24/11/21,17:17:05,18,07,1, 11.9,1,1, -12.634, 10509.886, 394.101, 52836.320 24/11/21,17:17:05,19,07,1, 11.9,1,1, -12.634, 10509.879, 394.056, 52836.354 24/11/21,17:17:06,00,07,1, 11.9,1,1, -12.636, 10509.878, 394.056, 52836.354 24/11/21,17:17:06,01,07,1, 11.9,1,1, -12.636, 10509.890, 394.110, 52836.312 24/11/21,17:17:06,02,07,1, 11.9,1,1, -12.636, 10509.894, 394.114, 52836.322 24/11/21,17:17:06,03,07,1, 11.9,1,1, -12.636, 10509.863, 394.101, 52836.343 24/11/21,17:17:06,04,07,1, 11.9,1,1, -12.636, 10509.846, 394.066, 52836.310 24/11/21,17:17:06,05,07,1, 11.9,1,1, -12.636, 10509.863, 394.121, 52836.346 24/11/21,17:17:06,06,07,1, 11.9,1,1, -12.636, 10509.881, 394.131, 52836.405 24/11/21,17:17:06,07,07,1, 11.9,1,1, -12.636, 10509.877, 394.119, 52836.378 24/11/21,17:17:06,08,07,1, 11.9,1,1, -12.636, 10509.851, 394.056, 52836.304 24/11/21,17:17:06,09,07,1, 11.9,1,1, -12.636, 10509.868, 394.062, 52836.243 24/11/21,17:17:06,10,07,1, 11.9,1,1, -12.636, 10509.860, 394.083, 52836.339 24/11/21,17:17:06,11,07,1, 11.9,1,1, -12.636, 10509.878, 394.108, 52836.268 24/11/21,17:17:06,12,07,1, 11.9,1,1, -12.636, 10509.869, 394.083, 52836.292 24/11/21,17:17:06,13,07,1, 11.9,1,1, -12.636, 10509.867, 394.082, 52836.317 24/11/21,17:17:06,14,07,1, 11.9,1,1, -12.636, 10509.850, 394.075, 52836.314 24/11/21,17:17:06,15,07,1, 11.9,1,1, -12.636, 10509.872, 394.111, 52836.280 24/11/21,17:17:06,16,07,1, 11.9,1,1, -12.636, 10509.854, 394.092, 52836.381 24/11/21,17:17:06,17,07,1, 11.9,1,1, -12.636, 10509.871, 394.067, 52836.321 24/11/21,17:17:06,18,07,1, 11.9,1,1, -12.636, 10509.861, 394.063, 52836.253 24/11/21,17:17:06,19,07,1, 11.9,1,1, -12.636, 10509.862, 394.103, 52836.263 24/11/21,17:17:07,00,07,1, 11.9,1,1, -12.634, 10509.853, 394.103, 52836.263 24/11/21,17:17:07,01,07,1, 11.9,1,1, -12.634, 10509.857, 394.097, 52836.304 24/11/21,17:17:07,02,07,1, 11.9,1,1, -12.634, 10509.861, 394.055, 52836.342 24/11/21,17:17:07,03,07,1, 11.9,1,1, -12.634, 10509.864, 394.078, 52836.299 24/11/21,17:17:07,04,07,1, 11.9,1,1, -12.634, 10509.845, 394.087, 52836.315 24/11/21,17:17:07,05,07,1, 11.9,1,1, -12.634, 10509.857, 394.088, 52836.298 24/11/21,17:17:07,06,07,1, 11.9,1,1, -12.634, 10509.836, 394.059, 52836.321 24/11/21,17:17:07,07,07,1, 11.9,1,1, -12.634, 10509.838, 394.021, 52836.301 24/11/21,17:17:07,08,07,1, 11.9,1,1, -12.634, 10509.842, 394.098, 52836.276 24/11/21,17:17:07,09,07,1, 11.9,1,1, -12.634, 10509.866, 394.075, 52836.345 24/11/21,17:17:07,10,07,1, 11.9,1,1, -12.634, 10509.862, 394.059, 52836.248 24/11/21,17:17:07,11,07,1, 11.9,1,1, -12.634, 10509.835, 394.027, 52836.169 24/11/21,17:17:07,12,07,1, 11.9,1,1, -12.634, 10509.839, 394.048, 52836.240 24/11/21,17:17:07,13,07,1, 11.9,1,1, -12.634, 10509.826, 394.095, 52836.361 24/11/21,17:17:07,14,07,1, 11.9,1,1, -12.634, 10509.827, 394.076, 52836.291 24/11/21,17:17:07,15,07,1, 11.9,1,1, -12.634, 10509.832, 394.042, 52836.323 24/11/21,17:17:07,16,07,1, 11.9,1,1, -12.634, 10509.821, 394.043, 52836.364 24/11/21,17:17:07,17,07,1, 11.9,1,1, -12.634, 10509.836, 394.058, 52836.306 24/11/21,17:17:07,18,07,1, 11.9,1,1, -12.634, 10509.826, 394.073, 52836.334 24/11/21,17:17:07,19,07,1, 11.9,1,1, -12.634, 10509.824, 394.073, 52836.356 24/11/21,17:17:08,00,08,1, 12.0,1,1, -12.635, 10509.820, 394.073, 52836.356 24/11/21,17:17:08,01,08,1, 12.0,1,1, -12.635, 10509.804, 394.031, 52836.334 24/11/21,17:17:08,02,08,1, 12.0,1,1, -12.635, 10509.819, 394.043, 52836.374 24/11/21,17:17:08,03,08,1, 12.0,1,1, -12.635, 10509.830, 394.057, 52836.325 24/11/21,17:17:08,04,08,1, 12.0,1,1, -12.635, 10509.825, 394.020, 52836.364 24/11/21,17:17:08,05,08,1, 12.0,1,1, -12.635, 10509.808, 394.007, 52836.283 24/11/21,17:17:08,06,08,1, 12.0,1,1, -12.635, 10509.802, 394.010, 52836.303 24/11/21,17:17:08,07,08,1, 12.0,1,1, -12.635, 10509.847, 394.040, 52836.034 24/11/21,17:17:08,08,08,1, 12.0,1,1, -12.635, 10509.805, 394.057, 52836.335 24/11/21,17:17:08,09,08,1, 12.0,1,1, -12.635, 10509.782, 394.003, 52836.305 24/11/21,17:17:08,10,08,1, 12.0,1,1, -12.635, 10509.787, 394.018, 52836.321 24/11/21,17:17:08,11,08,1, 12.0,1,1, -12.635, 10509.803, 394.031, 52836.316 24/11/21,17:17:08,12,08,1, 12.0,1,1, -12.635, 10509.812, 394.027, 52836.305 24/11/21,17:17:08,13,08,1, 12.0,1,1, -12.635, 10509.823, 394.036, 52836.306 24/11/21,17:17:08,14,08,1, 12.0,1,1, -12.635, 10509.794, 393.985, 52836.373 24/11/21,17:17:08,15,08,1, 12.0,1,1, -12.635, 10509.799, 394.016, 52836.353 24/11/21,17:17:08,16,08,1, 12.0,1,1, -12.635, 10509.804, 394.043, 52836.351 24/11/21,17:17:08,17,08,1, 12.0,1,1, -12.635, 10509.827, 394.029, 52836.399 24/11/21,17:17:08,18,08,1, 12.0,1,1, -12.635, 10509.808, 393.993, 52836.332 24/11/21,17:17:08,19,08,1, 12.0,1,1, -12.635, 10509.811, 393.998, 52836.336 24/11/21,17:17:09,00,08,1, 11.9,1,1, -12.631, 10509.803, 393.998, 52836.336 24/11/21,17:17:09,01,08,1, 11.9,1,1, -12.631, 10509.833, 394.043, 52836.321 24/11/21,17:17:09,02,08,1, 11.9,1,1, -12.631, 10509.811, 393.994, 52836.286 24/11/21,17:17:09,03,08,1, 11.9,1,1, -12.631, 10509.793, 393.978, 52836.235 24/11/21,17:17:09,04,08,1, 11.9,1,1, -12.631, 10509.808, 393.985, 52836.208 24/11/21,17:17:09,05,08,1, 11.9,1,1, -12.631, 10509.794, 394.024, 52836.325 24/11/21,17:17:09,06,08,1, 11.9,1,1, -12.631, 10509.784, 394.012, 52836.299 24/11/21,17:17:09,07,08,1, 11.9,1,1, -12.631, 10509.783, 393.978, 52836.225 24/11/21,17:17:09,08,08,1, 11.9,1,1, -12.631, 10509.804, 394.004, 52836.561 24/11/21,17:17:09,09,08,1, 11.9,1,1, -12.631, 10509.760, 393.988, 52836.185 24/11/21,17:17:09,10,08,1, 11.9,1,1, -12.631, 10509.776, 394.042, 52836.349 24/11/21,17:17:09,11,08,1, 11.9,1,1, -12.631, 10509.733, 394.004, 52836.286 24/11/21,17:17:09,12,08,1, 11.9,1,1, -12.631, 10509.755, 393.970, 52836.306 24/11/21,17:17:09,13,08,1, 11.9,1,1, -12.631, 10509.752, 393.995, 52836.219 24/11/21,17:17:09,14,08,1, 11.9,1,1, -12.631, 10509.775, 394.027, 52836.330 24/11/21,17:17:09,15,08,1, 11.9,1,1, -12.631, 10509.807, 394.022, 52836.271 24/11/21,17:17:09,16,08,1, 11.9,1,1, -12.631, 10509.774, 394.003, 52836.263 24/11/21,17:17:09,17,08,1, 11.9,1,1, -12.631, 10509.764, 393.964, 52836.264 24/11/21,17:17:09,18,08,1, 11.9,1,1, -12.631, 10509.766, 394.006, 52836.236 24/11/21,17:17:09,19,08,1, 11.9,1,1, -12.631, 10509.787, 394.000, 52836.262 24/11/21,17:17:10,00,08,1, 11.9,1,1, -12.637, 10509.787, 394.000, 52836.262 24/11/21,17:17:10,01,08,1, 11.9,1,1, -12.637, 10509.770, 393.959, 52836.217 24/11/21,17:17:10,02,08,1, 11.9,1,1, -12.637, 10509.774, 393.993, 52836.304 24/11/21,17:17:10,03,08,1, 11.9,1,1, -12.637, 10509.772, 394.013, 52836.318 24/11/21,17:17:10,04,08,1, 11.9,1,1, -12.637, 10509.769, 394.011, 52836.324 24/11/21,17:17:10,05,08,1, 11.9,1,1, -12.637, 10509.772, 393.978, 52836.291 24/11/21,17:17:10,06,08,1, 11.9,1,1, -12.637, 10509.748, 393.985, 52836.327 24/11/21,17:17:10,07,08,1, 11.9,1,1, -12.637, 10509.758, 394.009, 52836.332 24/11/21,17:17:10,08,08,1, 11.9,1,1, -12.637, 10509.765, 394.018, 52836.377 24/11/21,17:17:10,09,08,1, 11.9,1,1, -12.637, 10509.757, 393.992, 52836.323 24/11/21,17:17:10,10,08,1, 11.9,1,1, -12.637, 10509.744, 393.960, 52836.304 24/11/21,17:17:10,11,08,1, 11.9,1,1, -12.637, 10509.755, 393.969, 52836.333 24/11/21,17:17:10,12,08,1, 11.9,1,1, -12.637, 10509.752, 394.008, 52836.347 24/11/21,17:17:10,13,08,1, 11.9,1,1, -12.637, 10509.729, 394.024, 52836.309 24/11/21,17:17:10,14,08,1, 11.9,1,1, -12.637, 10509.747, 393.973, 52836.273 24/11/21,17:17:10,15,08,1, 11.9,1,1, -12.637, 10509.739, 393.940, 52836.273 24/11/21,17:17:10,16,08,1, 11.9,1,1, -12.637, 10509.733, 393.969, 52836.281 24/11/21,17:17:10,17,08,1, 11.9,1,1, -12.637, 10509.767, 394.016, 52836.307 24/11/21,17:17:10,18,08,1, 11.9,1,1, -12.637, 10509.766, 393.985, 52836.260 24/11/21,17:17:10,19,08,1, 11.9,1,1, -12.637, 10509.743, 393.952, 52836.203 24/11/21,17:17:11,00,08,1, 11.9,1,1, -12.637, 10509.737, 393.952, 52836.203 24/11/21,17:17:11,01,08,1, 11.9,1,1, -12.637, 10509.751, 393.994, 52836.282 24/11/21,17:17:11,02,08,1, 11.9,1,1, -12.637, 10509.753, 393.999, 52836.278 24/11/21,17:17:11,03,08,1, 11.9,1,1, -12.637, 10509.745, 393.971, 52836.301 24/11/21,17:17:11,04,08,1, 11.9,1,1, -12.637, 10509.765, 393.955, 52836.284 24/11/21,17:17:11,05,08,1, 11.9,1,1, -12.637, 10509.748, 393.995, 52836.278 24/11/21,17:17:11,06,08,1, 11.9,1,1, -12.637, 10509.770, 393.986, 52836.258 24/11/21,17:17:11,07,08,1, 11.9,1,1, -12.637, 10509.782, 393.985, 52836.319 24/11/21,17:17:11,08,08,1, 11.9,1,1, -12.637, 10509.764, 393.944, 52836.329 24/11/21,17:17:11,09,08,1, 11.9,1,1, -12.637, 10509.725, 393.950, 52836.332 24/11/21,17:17:11,10,08,1, 11.9,1,1, -12.637, 10509.751, 393.966, 52836.260 24/11/21,17:17:11,11,08,1, 11.9,1,1, -12.637, 10509.762, 393.991, 52836.225 24/11/21,17:17:11,12,08,1, 11.9,1,1, -12.637, 10509.764, 393.938, 52836.241 24/11/21,17:17:11,13,08,1, 11.9,1,1, -12.637, 10509.735, 393.936, 52836.228 24/11/21,17:17:11,14,08,1, 11.9,1,1, -12.637, 10509.744, 393.953, 52836.316 24/11/21,17:17:11,15,08,1, 11.9,1,1, -12.637, 10509.767, 393.943, 52836.288 24/11/21,17:17:11,16,08,1, 11.9,1,1, -12.637, 10509.742, 393.983, 52836.369 24/11/21,17:17:11,17,08,1, 11.9,1,1, -12.637, 10509.737, 393.943, 52836.292 24/11/21,17:17:11,18,08,1, 11.9,1,1, -12.637, 10509.740, 393.932, 52836.252 24/11/21,17:17:11,19,08,1, 11.9,1,1, -12.637, 10509.736, 393.964, 52836.250 24/11/21,17:17:12,00,09,1, 11.8,1,1, -12.637, 10509.728, 393.964, 52836.250 24/11/21,17:17:12,01,09,1, 11.8,1,1, -12.637, 10509.724, 393.915, 52836.285 24/11/21,17:17:12,02,09,1, 11.8,1,1, -12.637, 10509.750, 393.930, 52836.240 24/11/21,17:17:12,03,09,1, 11.8,1,1, -12.637, 10509.722, 393.916, 52836.329 24/11/21,17:17:12,04,09,1, 11.8,1,1, -12.637, 10509.732, 393.973, 52836.320 24/11/21,17:17:12,05,09,1, 11.8,1,1, -12.637, 10509.737, 393.968, 52836.299 24/11/21,17:17:12,06,09,1, 11.8,1,1, -12.637, 10509.710, 393.917, 52836.233 24/11/21,17:17:12,07,09,1, 11.8,1,1, -12.637, 10509.731, 393.914, 52836.315 24/11/21,17:17:12,08,09,1, 11.8,1,1, -12.637, 10509.706, 393.948, 52836.256 24/11/21,17:17:12,09,09,1, 11.8,1,1, -12.637, 10509.719, 393.954, 52836.381 24/11/21,17:17:12,10,09,1, 11.8,1,1, -12.637, 10509.722, 393.958, 52836.282 24/11/21,17:17:12,11,09,1, 11.8,1,1, -12.637, 10509.708, 393.932, 52836.285 24/11/21,17:17:12,12,09,1, 11.8,1,1, -12.637, 10509.725, 393.922, 52836.244 24/11/21,17:17:12,13,09,1, 11.8,1,1, -12.637, 10509.745, 393.944, 52836.272 24/11/21,17:17:12,14,09,1, 11.8,1,1, -12.637, 10509.721, 393.960, 52836.351 24/11/21,17:17:12,15,09,1, 11.8,1,1, -12.637, 10509.727, 393.925, 52836.260 24/11/21,17:17:12,16,09,1, 11.8,1,1, -12.637, 10509.706, 393.904, 52836.253 24/11/21,17:17:12,17,09,1, 11.8,1,1, -12.637, 10509.719, 393.926, 52836.336 24/11/21,17:17:12,18,09,1, 11.8,1,1, -12.637, 10509.726, 393.928, 52836.292 24/11/21,17:17:12,19,09,1, 11.8,1,1, -12.637, 10509.717, 393.936, 52836.298 24/11/21,17:17:13,00,09,1, 11.9,1,1, -12.634, 10509.712, 393.936, 52836.298 24/11/21,17:17:13,01,09,1, 11.9,1,1, -12.634, 10509.672, 393.922, 52836.315 24/11/21,17:17:13,02,09,1, 11.9,1,1, -12.634, 10509.705, 393.922, 52836.352 24/11/21,17:17:13,03,09,1, 11.9,1,1, -12.634, 10509.709, 393.953, 52836.232 24/11/21,17:17:13,04,09,1, 11.9,1,1, -12.634, 10509.704, 393.908, 52836.204 24/11/21,17:17:13,05,09,1, 11.9,1,1, -12.634, 10509.695, 393.883, 52836.267 24/11/21,17:17:13,06,09,1, 11.9,1,1, -12.634, 10509.698, 393.894, 52836.297 24/11/21,17:17:13,07,09,1, 11.9,1,1, -12.634, 10509.699, 393.928, 52836.288 24/11/21,17:17:13,08,09,1, 11.9,1,1, -12.634, 10509.724, 393.905, 52836.312 24/11/21,17:17:13,09,09,1, 11.9,1,1, -12.634, 10509.715, 393.883, 52836.197 24/11/21,17:17:13,10,09,1, 11.9,1,1, -12.634, 10509.684, 393.889, 52836.213 24/11/21,17:17:13,11,09,1, 11.9,1,1, -12.634, 10509.680, 393.915, 52836.228 24/11/21,17:17:13,12,09,1, 11.9,1,1, -12.634, 10509.698, 393.913, 52836.295 24/11/21,17:17:13,13,09,1, 11.9,1,1, -12.634, 10509.691, 393.898, 52836.332 24/11/21,17:17:13,14,09,1, 11.9,1,1, -12.634, 10509.700, 393.873, 52836.310 24/11/21,17:17:13,15,09,1, 11.9,1,1, -12.634, 10509.687, 393.851, 52836.233 24/11/21,17:17:13,16,09,1, 11.9,1,1, -12.634, 10509.693, 393.914, 52836.343 24/11/21,17:17:13,17,09,1, 11.9,1,1, -12.634, 10509.683, 393.922, 52836.266 24/11/21,17:17:13,18,09,1, 11.9,1,1, -12.634, 10509.695, 393.862, 52836.244 24/11/21,17:17:13,19,09,1, 11.9,1,1, -12.634, 10509.661, 393.838, 52836.183 24/11/21,17:17:14,00,09,1, 11.9,1,1, -12.637, 10509.653, 393.838, 52836.183 24/11/21,17:17:14,01,09,1, 11.9,1,1, -12.637, 10509.679, 393.890, 52836.264 24/11/21,17:17:14,02,09,1, 11.9,1,1, -12.637, 10509.686, 393.885, 52836.289 24/11/21,17:17:14,03,09,1, 11.9,1,1, -12.637, 10509.671, 393.829, 52836.182 24/11/21,17:17:14,04,09,1, 11.9,1,1, -12.637, 10509.657, 393.864, 52836.267 24/11/21,17:17:14,05,09,1, 11.9,1,1, -12.637, 10509.688, 393.879, 52836.195 24/11/21,17:17:14,06,09,1, 11.9,1,1, -12.637, 10509.687, 393.876, 52836.272 24/11/21,17:17:14,07,09,1, 11.9,1,1, -12.637, 10509.675, 393.831, 52836.239 24/11/21,17:17:14,08,09,1, 11.9,1,1, -12.637, 10509.655, 393.834, 52836.218 24/11/21,17:17:14,09,09,1, 11.9,1,1, -12.637, 10509.643, 393.852, 52836.241 24/11/21,17:17:14,10,09,1, 11.9,1,1, -12.637, 10509.672, 393.876, 52836.249 24/11/21,17:17:14,11,09,1, 11.9,1,1, -12.637, 10509.671, 393.879, 52836.304 24/11/21,17:17:14,12,09,1, 11.9,1,1, -12.637, 10509.663, 393.814, 52836.203 24/11/21,17:17:14,13,09,1, 11.9,1,1, -12.637, 10509.665, 393.845, 52836.257 24/11/21,17:17:14,14,09,1, 11.9,1,1, -12.637, 10509.665, 393.840, 52836.289 24/11/21,17:17:14,15,09,1, 11.9,1,1, -12.637, 10509.662, 393.854, 52836.311 24/11/21,17:17:14,16,09,1, 11.9,1,1, -12.637, 10509.663, 393.816, 52836.210 24/11/21,17:17:14,17,09,1, 11.9,1,1, -12.637, 10509.655, 393.794, 52836.275 24/11/21,17:17:14,18,09,1, 11.9,1,1, -12.637, 10509.678, 393.828, 52836.237 24/11/21,17:17:14,19,09,1, 11.9,1,1, -12.637, 10509.659, 393.853, 52836.227 24/11/21,17:17:15,00,09,1, 11.9,1,1, -12.636, 10509.653, 393.853, 52836.227 24/11/21,17:17:15,01,09,1, 11.9,1,1, -12.636, 10509.663, 393.780, 52836.218 24/11/21,17:17:15,02,09,1, 11.9,1,1, -12.636, 10509.660, 393.784, 52836.197 24/11/21,17:17:15,03,09,1, 11.9,1,1, -12.636, 10509.639, 393.804, 52836.270 24/11/21,17:17:15,04,09,1, 11.9,1,1, -12.636, 10509.638, 393.822, 52836.316 24/11/21,17:17:15,05,09,1, 11.9,1,1, -12.636, 10509.693, 393.816, 52836.233 24/11/21,17:17:15,06,09,1, 11.9,1,1, -12.636, 10509.671, 393.778, 52836.287 24/11/21,17:17:15,07,09,1, 11.9,1,1, -12.636, 10509.641, 393.803, 52836.234 24/11/21,17:17:15,08,09,1, 11.9,1,1, -12.636, 10509.663, 393.813, 52836.267 24/11/21,17:17:15,09,09,1, 11.9,1,1, -12.636, 10509.663, 393.823, 52836.232 24/11/21,17:17:15,10,09,1, 11.9,1,1, -12.636, 10509.643, 393.772, 52836.290 24/11/21,17:17:15,11,09,1, 11.9,1,1, -12.636, 10509.650, 393.787, 52836.307 24/11/21,17:17:15,12,09,1, 11.9,1,1, -12.636, 10509.641, 393.814, 52836.285 24/11/21,17:17:15,13,09,1, 11.9,1,1, -12.636, 10509.666, 393.818, 52836.283 24/11/21,17:17:15,14,09,1, 11.9,1,1, -12.636, 10509.678, 393.810, 52836.262 24/11/21,17:17:15,15,09,1, 11.9,1,1, -12.636, 10509.636, 393.764, 52836.208 24/11/21,17:17:15,16,09,1, 11.9,1,1, -12.636, 10509.646, 393.762, 52836.202 24/11/21,17:17:15,17,09,1, 11.9,1,1, -12.636, 10509.640, 393.810, 52836.305 24/11/21,17:17:15,18,09,1, 11.9,1,1, -12.636, 10509.637, 393.794, 52836.294 24/11/21,17:17:15,19,09,1, 11.9,1,1, -12.636, 10509.651, 393.776, 52836.250 24/11/21,17:17:16,00,09,1, 11.8,1,1, -12.634, 10509.645, 393.776, 52836.250 24/11/21,17:17:16,01,09,1, 11.8,1,1, -12.634, 10509.649, 393.774, 52836.188 24/11/21,17:17:16,02,09,1, 11.8,1,1, -12.634, 10509.643, 393.801, 52836.241 24/11/21,17:17:16,03,09,1, 11.8,1,1, -12.634, 10509.661, 393.793, 52836.305 24/11/21,17:17:16,04,09,1, 11.8,1,1, -12.634, 10509.637, 393.778, 52836.250 24/11/21,17:17:16,05,09,1, 11.8,1,1, -12.634, 10509.621, 393.743, 52836.256 24/11/21,17:17:16,06,09,1, 11.8,1,1, -12.634, 10509.610, 393.808, 52836.298 24/11/21,17:17:16,07,09,1, 11.8,1,1, -12.634, 10509.631, 393.809, 52836.303 24/11/21,17:17:16,08,09,1, 11.8,1,1, -12.634, 10509.638, 393.772, 52836.299 24/11/21,17:17:16,09,09,1, 11.8,1,1, -12.634, 10509.629, 393.726, 52836.230 24/11/21,17:17:16,10,09,1, 11.8,1,1, -12.634, 10509.625, 393.763, 52836.199 24/11/21,17:17:16,11,09,1, 11.8,1,1, -12.634, 10509.631, 393.795, 52836.274 24/11/21,17:17:16,12,09,1, 11.8,1,1, -12.634, 10509.657, 393.763, 52836.231 24/11/21,17:17:16,13,09,1, 11.8,1,1, -12.634, 10509.633, 393.733, 52836.230 24/11/21,17:17:16,14,09,1, 11.8,1,1, -12.634, 10509.624, 393.756, 52836.252 24/11/21,17:17:16,15,09,1, 11.8,1,1, -12.634, 10509.606, 393.764, 52836.236 24/11/21,17:17:16,16,09,1, 11.8,1,1, -12.634, 10509.640, 393.792, 52836.327 24/11/21,17:17:16,17,09,1, 11.8,1,1, -12.634, 10509.634, 393.748, 52836.252 24/11/21,17:17:16,18,09,1, 11.8,1,1, -12.634, 10509.604, 393.725, 52836.160 24/11/21,17:17:16,19,09,1, 11.8,1,1, -12.634, 10509.624, 393.751, 52836.343 24/11/21,17:17:17,00,09,1, 11.9,1,1, -12.629, 10509.620, 393.751, 52836.343 24/11/21,17:17:17,01,09,1, 11.9,1,1, -12.629, 10509.614, 393.775, 52836.273 24/11/21,17:17:17,02,09,1, 11.9,1,1, -12.629, 10509.643, 393.718, 52836.316 24/11/21,17:17:17,03,09,1, 11.9,1,1, -12.629, 10509.618, 393.734, 52836.298 24/11/21,17:17:17,04,09,1, 11.9,1,1, -12.629, 10509.608, 393.738, 52836.241 24/11/21,17:17:17,05,09,1, 11.9,1,1, -12.629, 10509.613, 393.752, 52836.304 24/11/21,17:17:17,06,09,1, 11.9,1,1, -12.629, 10509.600, 393.749, 52836.285 24/11/21,17:17:17,07,09,1, 11.9,1,1, -12.629, 10509.593, 393.705, 52836.249 24/11/21,17:17:17,08,09,1, 11.9,1,1, -12.629, 10509.596, 393.698, 52836.242 24/11/21,17:17:17,09,09,1, 11.9,1,1, -12.629, 10509.608, 393.730, 52836.255 24/11/21,17:17:17,10,09,1, 11.9,1,1, -12.629, 10509.592, 393.730, 52836.239 24/11/21,17:17:17,11,09,1, 11.9,1,1, -12.629, 10509.626, 393.688, 52836.211 24/11/21,17:17:17,12,09,1, 11.9,1,1, -12.629, 10509.589, 393.698, 52836.233 24/11/21,17:17:17,13,09,1, 11.9,1,1, -12.629, 10509.593, 393.721, 52836.222 24/11/21,17:17:17,14,09,1, 11.9,1,1, -12.629, 10509.595, 393.707, 52836.255 24/11/21,17:17:17,15,09,1, 11.9,1,1, -12.629, 10509.636, 393.722, 52836.264 24/11/21,17:17:17,16,09,1, 11.9,1,1, -12.629, 10509.603, 393.690, 52836.216 24/11/21,17:17:17,17,09,1, 11.9,1,1, -12.629, 10509.610, 393.692, 52836.179 24/11/21,17:17:17,18,09,1, 11.9,1,1, -12.629, 10509.611, 393.702, 52836.236 24/11/21,17:17:17,19,09,1, 11.9,1,1, -12.629, 10509.612, 393.708, 52836.315 24/11/21,17:17:18,00,09,1, 11.9,1,1, -12.637, 10509.611, 393.708, 52836.315 24/11/21,17:17:18,01,09,1, 11.9,1,1, -12.637, 10509.613, 393.670, 52836.311 24/11/21,17:17:18,02,09,1, 11.9,1,1, -12.637, 10509.608, 393.680, 52836.242 24/11/21,17:17:18,03,09,1, 11.9,1,1, -12.637, 10509.606, 393.712, 52836.276 24/11/21,17:17:18,04,09,1, 11.9,1,1, -12.637, 10509.614, 393.668, 52836.197 24/11/21,17:17:18,05,09,1, 11.9,1,1, -12.637, 10509.597, 393.647, 52836.246 24/11/21,17:17:18,06,09,1, 11.9,1,1, -12.637, 10509.616, 393.648, 52836.214 24/11/21,17:17:18,07,09,1, 11.9,1,1, -12.637, 10509.590, 393.702, 52836.265 24/11/21,17:17:18,08,09,1, 11.9,1,1, -12.637, 10509.570, 393.677, 52836.282 24/11/21,17:17:18,09,09,1, 11.9,1,1, -12.637, 10509.580, 393.694, 52836.258 24/11/21,17:17:18,10,09,1, 11.9,1,1, -12.637, 10509.579, 393.635, 52836.284 24/11/21,17:17:18,11,09,1, 11.9,1,1, -12.637, 10509.603, 393.659, 52836.176 24/11/21,17:17:18,12,09,1, 11.9,1,1, -12.637, 10509.603, 393.672, 52836.184 24/11/21,17:17:18,13,09,1, 11.9,1,1, -12.637, 10509.618, 393.689, 52836.267 24/11/21,17:17:18,14,09,1, 11.9,1,1, -12.637, 10509.583, 393.662, 52836.248 24/11/21,17:17:18,15,09,1, 11.9,1,1, -12.637, 10509.562, 393.629, 52836.209 24/11/21,17:17:18,16,09,1, 11.9,1,1, -12.637, 10509.584, 393.658, 52836.240 24/11/21,17:17:18,17,09,1, 11.9,1,1, -12.637, 10509.580, 393.671, 52836.306 24/11/21,17:17:18,18,09,1, 11.9,1,1, -12.637, 10509.568, 393.660, 52836.264 24/11/21,17:17:18,19,09,1, 11.9,1,1, -12.637, 10509.579, 393.605, 52836.155 24/11/21,17:17:19,00,09,1, 12.0,1,1, -12.634, 10509.578, 393.605, 52836.155 24/11/21,17:17:19,01,09,1, 12.0,1,1, -12.634, 10509.577, 393.612, 52836.235 24/11/21,17:17:19,02,09,1, 12.0,1,1, -12.634, 10509.566, 393.665, 52836.244 24/11/21,17:17:19,03,09,1, 12.0,1,1, -12.634, 10509.608, 393.617, 52836.208 24/11/21,17:17:19,04,09,1, 12.0,1,1, -12.634, 10509.586, 393.606, 52836.167 24/11/21,17:17:19,05,09,1, 12.0,1,1, -12.634, 10509.566, 393.603, 52836.245 24/11/21,17:17:19,06,09,1, 12.0,1,1, -12.634, 10509.581, 393.639, 52836.273 24/11/21,17:17:19,07,09,1, 12.0,1,1, -12.634, 10509.579, 393.628, 52836.224 24/11/21,17:17:19,08,09,1, 12.0,1,1, -12.634, 10509.573, 393.616, 52836.252 24/11/21,17:17:19,09,09,1, 12.0,1,1, -12.634, 10509.571, 393.591, 52836.199 24/11/21,17:17:19,10,09,1, 12.0,1,1, -12.634, 10509.559, 393.628, 52836.195 24/11/21,17:17:19,11,09,1, 12.0,1,1, -12.634, 10509.569, 393.642, 52836.252 24/11/21,17:17:19,12,09,1, 12.0,1,1, -12.634, 10509.594, 393.599, 52836.275 24/11/21,17:17:19,13,09,1, 12.0,1,1, -12.634, 10509.561, 393.580, 52836.200 24/11/21,17:17:19,14,09,1, 12.0,1,1, -12.634, 10509.565, 393.603, 52836.256 24/11/21,17:17:19,15,09,1, 12.0,1,1, -12.634, 10509.601, 393.605, 52836.202 24/11/21,17:17:19,16,09,1, 12.0,1,1, -12.634, 10509.589, 393.616, 52836.214 24/11/21,17:17:19,17,09,1, 12.0,1,1, -12.634, 10509.601, 393.594, 52836.232 24/11/21,17:17:19,18,09,1, 12.0,1,1, -12.634, 10509.557, 393.561, 52836.177 24/11/21,17:17:19,19,09,1, 12.0,1,1, -12.634, 10509.568, 393.573, 52836.225 24/11/21,17:17:20,00,09,1, 11.9,1,1, -12.631, 10509.561, 393.573, 52836.225 24/11/21,17:17:20,01,09,1, 11.9,1,1, -12.631, 10509.561, 393.611, 52836.218 24/11/21,17:17:20,02,09,1, 11.9,1,1, -12.631, 10509.528, 393.561, 52836.130 24/11/21,17:17:20,03,09,1, 11.9,1,1, -12.631, 10509.533, 393.592, 52836.215 24/11/21,17:17:20,04,09,1, 11.9,1,1, -12.631, 10509.552, 393.600, 52836.214 24/11/21,17:17:20,05,09,1, 11.9,1,1, -12.631, 10509.563, 393.604, 52836.264 24/11/21,17:17:20,06,09,1, 11.9,1,1, -12.631, 10509.552, 393.591, 52836.220 24/11/21,17:17:20,07,09,1, 11.9,1,1, -12.631, 10509.547, 393.560, 52836.210 24/11/21,17:17:20,08,09,1, 11.9,1,1, -12.631, 10509.553, 393.577, 52836.235 24/11/21,17:17:20,09,09,1, 11.9,1,1, -12.631, 10509.584, 393.596, 52836.336 24/11/21,17:17:20,10,09,1, 11.9,1,1, -12.631, 10509.542, 393.598, 52836.249 24/11/21,17:17:20,11,09,1, 11.9,1,1, -12.631, 10509.537, 393.550, 52836.229 24/11/21,17:17:20,12,09,1, 11.9,1,1, -12.631, 10509.540, 393.542, 52836.176 24/11/21,17:17:20,13,09,1, 11.9,1,1, -12.631, 10509.533, 393.583, 52836.197 24/11/21,17:17:20,14,09,1, 11.9,1,1, -12.631, 10509.538, 393.574, 52836.220 24/11/21,17:17:20,15,09,1, 11.9,1,1, -12.631, 10509.551, 393.569, 52836.308 24/11/21,17:17:20,16,09,1, 11.9,1,1, -12.631, 10509.549, 393.542, 52836.260 24/11/21,17:17:20,17,09,1, 11.9,1,1, -12.631, 10509.529, 393.570, 52836.249 24/11/21,17:17:20,18,09,1, 11.9,1,1, -12.631, 10509.524, 393.584, 52836.236 24/11/21,17:17:20,19,09,1, 11.9,1,1, -12.631, 10509.544, 393.585, 52836.226 24/11/21,17:17:21,00,09,1, 11.9,1,1, -12.639, 10509.536, 393.585, 52836.226 24/11/21,17:17:21,01,09,1, 11.9,1,1, -12.639, 10509.501, 393.514, 52836.228 24/11/21,17:17:21,02,09,1, 11.9,1,1, -12.639, 10509.496, 393.584, 52836.233 24/11/21,17:17:21,03,09,1, 11.9,1,1, -12.639, 10509.546, 393.539, 52836.215 24/11/21,17:17:21,04,09,1, 11.9,1,1, -12.639, 10509.526, 393.543, 52836.218 24/11/21,17:17:21,05,09,1, 11.9,1,1, -12.639, 10509.501, 393.522, 52836.247 24/11/21,17:17:21,06,09,1, 11.9,1,1, -12.639, 10509.477, 393.541, 52836.310 24/11/21,17:17:21,07,09,1, 11.9,1,1, -12.639, 10509.505, 393.557, 52836.216 24/11/21,17:17:21,08,09,1, 11.9,1,1, -12.639, 10509.543, 393.524, 52836.257 24/11/21,17:17:21,09,09,1, 11.9,1,1, -12.639, 10509.496, 393.501, 52836.246 24/11/21,17:17:21,10,09,1, 11.9,1,1, -12.639, 10509.503, 393.517, 52836.223 24/11/21,17:17:21,11,09,1, 11.9,1,1, -12.639, 10509.485, 393.548, 52836.162 24/11/21,17:17:21,12,09,1, 11.9,1,1, -12.639, 10509.525, 393.573, 52836.322 24/11/21,17:17:21,13,09,1, 11.9,1,1, -12.639, 10509.496, 393.531, 52836.240 24/11/21,17:17:21,14,09,1, 11.9,1,1, -12.639, 10509.493, 393.494, 52836.219 24/11/21,17:17:21,15,09,1, 11.9,1,1, -12.639, 10509.497, 393.499, 52836.212 24/11/21,17:17:21,16,09,1, 11.9,1,1, -12.639, 10509.507, 393.536, 52836.303 24/11/21,17:17:21,17,09,1, 11.9,1,1, -12.639, 10509.518, 393.540, 52836.270 24/11/21,17:17:21,18,09,1, 11.9,1,1, -12.639, 10509.506, 393.507, 52836.215 24/11/21,17:17:21,19,09,1, 11.9,1,1, -12.639, 10509.467, 393.485, 52836.254 24/11/21,17:17:22,00,08,1, 11.9,1,1, -12.638, 10509.461, 393.485, 52836.254 24/11/21,17:17:22,01,08,1, 11.9,1,1, -12.638, 10509.497, 393.519, 52836.185 24/11/21,17:17:22,02,08,1, 11.9,1,1, -12.638, 10509.502, 393.504, 52836.235 24/11/21,17:17:22,03,08,1, 11.9,1,1, -12.638, 10509.504, 393.435, 52836.245 24/11/21,17:17:22,04,08,1, 11.9,1,1, -12.638, 10509.479, 393.468, 52836.242 24/11/21,17:17:22,05,08,1, 11.9,1,1, -12.638, 10509.498, 393.504, 52836.224 24/11/21,17:17:22,06,08,1, 11.9,1,1, -12.638, 10509.513, 393.488, 52836.294 24/11/21,17:17:22,07,08,1, 11.9,1,1, -12.638, 10509.512, 393.451, 52836.183 24/11/21,17:17:22,08,08,1, 11.9,1,1, -12.638, 10509.486, 393.457, 52836.229 24/11/21,17:17:22,09,08,1, 11.9,1,1, -12.638, 10509.497, 393.488, 52836.267 24/11/21,17:17:22,10,08,1, 11.9,1,1, -12.638, 10509.486, 393.501, 52836.215 24/11/21,17:17:22,11,08,1, 11.9,1,1, -12.638, 10509.505, 393.485, 52836.257 24/11/21,17:17:22,12,08,1, 11.9,1,1, -12.638, 10509.492, 393.455, 52836.277 24/11/21,17:17:22,13,08,1, 11.9,1,1, -12.638, 10509.462, 393.463, 52836.255 24/11/21,17:17:22,14,08,1, 11.9,1,1, -12.638, 10509.473, 393.486, 52836.294 24/11/21,17:17:22,15,08,1, 11.9,1,1, -12.638, 10509.466, 393.477, 52836.221 24/11/21,17:17:22,16,08,1, 11.9,1,1, -12.638, 10509.482, 393.457, 52836.243 24/11/21,17:17:22,17,08,1, 11.9,1,1, -12.638, 10509.449, 393.446, 52836.235 24/11/21,17:17:22,18,08,1, 11.9,1,1, -12.638, 10509.469, 393.459, 52836.285 24/11/21,17:17:22,19,08,1, 11.9,1,1, -12.638, 10509.469, 393.473, 52836.298 24/11/21,17:17:23,00,08,1, 11.9,1,1, -12.636, 10509.461, 393.473, 52836.298 24/11/21,17:17:23,01,08,1, 11.9,1,1, -12.636, 10509.455, 393.421, 52836.291 24/11/21,17:17:23,02,08,1, 11.9,1,1, -12.636, 10509.444, 393.449, 52836.252 24/11/21,17:17:23,03,08,1, 11.9,1,1, -12.636, 10509.444, 393.461, 52836.181 24/11/21,17:17:23,04,08,1, 11.9,1,1, -12.636, 10509.458, 393.480, 52836.261 24/11/21,17:17:23,05,08,1, 11.9,1,1, -12.636, 10509.445, 393.431, 52836.262 24/11/21,17:17:23,06,08,1, 11.9,1,1, -12.636, 10509.441, 393.441, 52836.233 24/11/21,17:17:23,07,08,1, 11.9,1,1, -12.636, 10509.460, 393.439, 52836.292 24/11/21,17:17:23,08,08,1, 11.9,1,1, -12.636, 10509.460, 393.456, 52836.147 24/11/21,17:17:23,09,08,1, 11.9,1,1, -12.636, 10509.449, 393.412, 52836.180 24/11/21,17:17:23,10,08,1, 11.9,1,1, -12.636, 10509.398, 393.396, 52836.202 24/11/21,17:17:23,11,08,1, 11.9,1,1, -12.636, 10509.432, 393.404, 52836.152 24/11/21,17:17:23,12,08,1, 11.9,1,1, -12.636, 10509.428, 393.470, 52836.118 24/11/21,17:17:23,13,08,1, 11.9,1,1, -12.636, 10509.447, 393.479, 52836.250 24/11/21,17:17:23,14,08,1, 11.9,1,1, -12.636, 10509.443, 393.440, 52836.252 24/11/21,17:17:23,15,08,1, 11.9,1,1, -12.636, 10509.437, 393.407, 52836.131 24/11/21,17:17:23,16,08,1, 11.9,1,1, -12.636, 10509.439, 393.421, 52836.194 24/11/21,17:17:23,17,08,1, 11.9,1,1, -12.636, 10509.448, 393.473, 52836.311 24/11/21,17:17:23,18,08,1, 11.9,1,1, -12.636, 10509.480, 393.429, 52836.245 24/11/21,17:17:23,19,08,1, 11.9,1,1, -12.636, 10509.419, 393.385, 52836.262 24/11/21,17:17:24,00,08,1, 11.9,1,1, -12.636, 10509.411, 393.385, 52836.262 24/11/21,17:17:24,01,08,1, 11.9,1,1, -12.636, 10509.445, 393.461, 52836.245 24/11/21,17:17:24,02,08,1, 11.9,1,1, -12.636, 10509.433, 393.442, 52836.274 24/11/21,17:17:24,03,08,1, 11.9,1,1, -12.636, 10509.431, 393.414, 52836.271 24/11/21,17:17:24,04,08,1, 11.9,1,1, -12.636, 10509.433, 393.392, 52836.204 24/11/21,17:17:24,05,08,1, 11.9,1,1, -12.636, 10509.376, 393.401, 52836.162 24/11/21,17:17:24,06,08,1, 11.9,1,1, -12.636, 10509.413, 393.431, 52836.237 24/11/21,17:17:24,07,08,1, 11.9,1,1, -12.636, 10509.405, 393.415, 52836.201 24/11/21,17:17:24,08,08,1, 11.9,1,1, -12.636, 10509.403, 393.381, 52836.255 24/11/21,17:17:24,09,08,1, 11.9,1,1, -12.636, 10509.384, 393.369, 52836.180 24/11/21,17:17:24,10,08,1, 11.9,1,1, -12.636, 10509.408, 393.405, 52836.195 24/11/21,17:17:24,11,08,1, 11.9,1,1, -12.636, 10509.379, 393.408, 52836.272 24/11/21,17:17:24,12,08,1, 11.9,1,1, -12.636, 10509.401, 393.376, 52836.242 24/11/21,17:17:24,13,08,1, 11.9,1,1, -12.636, 10509.391, 393.356, 52836.238 24/11/21,17:17:24,14,08,1, 11.9,1,1, -12.636, 10509.386, 393.385, 52836.154 24/11/21,17:17:24,15,08,1, 11.9,1,1, -12.636, 10509.412, 393.406, 52836.278 24/11/21,17:17:24,16,08,1, 11.9,1,1, -12.636, 10509.366, 393.393, 52836.220 24/11/21,17:17:24,17,08,1, 11.9,1,1, -12.636, 10509.379, 393.356, 52836.192 24/11/21,17:17:24,18,08,1, 11.9,1,1, -12.636, 10509.353, 393.360, 52836.147 24/11/21,17:17:24,19,08,1, 11.9,1,1, -12.636, 10509.371, 393.370, 52836.178 24/11/21,17:17:25,00,09,1, 12.0,1,1, -12.635, 10509.369, 393.370, 52836.178 24/11/21,17:17:25,01,09,1, 12.0,1,1, -12.635, 10509.385, 393.362, 52836.239 24/11/21,17:17:25,02,09,1, 12.0,1,1, -12.635, 10509.369, 393.366, 52836.187 24/11/21,17:17:25,03,09,1, 12.0,1,1, -12.635, 10509.367, 393.343, 52836.107 24/11/21,17:17:25,04,09,1, 12.0,1,1, -12.635, 10509.384, 393.414, 52836.303 24/11/21,17:17:25,05,09,1, 12.0,1,1, -12.635, 10509.365, 393.362, 52836.202 24/11/21,17:17:25,06,09,1, 12.0,1,1, -12.635, 10509.367, 393.367, 52836.219 24/11/21,17:17:25,07,09,1, 12.0,1,1, -12.635, 10509.359, 393.333, 52836.180 24/11/21,17:17:25,08,09,1, 12.0,1,1, -12.635, 10509.334, 393.369, 52836.286 24/11/21,17:17:25,09,09,1, 12.0,1,1, -12.635, 10509.338, 393.360, 52836.231 24/11/21,17:17:25,10,09,1, 12.0,1,1, -12.635, 10509.343, 393.337, 52836.222 24/11/21,17:17:25,11,09,1, 12.0,1,1, -12.635, 10509.357, 393.313, 52836.219 24/11/21,17:17:25,12,09,1, 12.0,1,1, -12.635, 10509.318, 393.324, 52836.271 24/11/21,17:17:25,13,09,1, 12.0,1,1, -12.635, 10509.323, 393.348, 52836.184 24/11/21,17:17:25,14,09,1, 12.0,1,1, -12.635, 10509.318, 393.358, 52836.203 24/11/21,17:17:25,15,09,1, 12.0,1,1, -12.635, 10509.340, 393.346, 52836.226 24/11/21,17:17:25,16,09,1, 12.0,1,1, -12.635, 10509.329, 393.324, 52836.187 24/11/21,17:17:25,17,09,1, 12.0,1,1, -12.635, 10509.323, 393.326, 52836.276 24/11/21,17:17:25,18,09,1, 12.0,1,1, -12.635, 10509.340, 393.379, 52836.195 24/11/21,17:17:25,19,09,1, 12.0,1,1, -12.635, 10509.321, 393.355, 52836.132 24/11/21,17:17:26,00,09,1, 11.9,1,1, -12.634, 10509.319, 393.355, 52836.132 24/11/21,17:17:26,01,09,1, 11.9,1,1, -12.634, 10509.318, 393.311, 52836.171 24/11/21,17:17:26,02,09,1, 11.9,1,1, -12.634, 10509.298, 393.329, 52836.182 24/11/21,17:17:26,03,09,1, 11.9,1,1, -12.634, 10509.334, 393.337, 52836.244 24/11/21,17:17:26,04,09,1, 11.9,1,1, -12.634, 10509.303, 393.322, 52836.158 24/11/21,17:17:26,05,09,1, 11.9,1,1, -12.634, 10509.302, 393.296, 52836.222 24/11/21,17:17:26,06,09,1, 11.9,1,1, -12.634, 10509.285, 393.308, 52836.233 24/11/21,17:17:26,07,09,1, 11.9,1,1, -12.634, 10509.305, 393.346, 52836.198 24/11/21,17:17:26,08,09,1, 11.9,1,1, -12.634, 10509.282, 393.319, 52836.270 24/11/21,17:17:26,09,09,1, 11.9,1,1, -12.634, 10509.283, 393.298, 52836.238 24/11/21,17:17:26,10,09,1, 11.9,1,1, -12.634, 10509.293, 393.275, 52836.172 24/11/21,17:17:26,11,09,1, 11.9,1,1, -12.634, 10509.257, 393.289, 52836.181 24/11/21,17:17:26,12,09,1, 11.9,1,1, -12.634, 10509.298, 393.309, 52836.243 24/11/21,17:17:26,13,09,1, 11.9,1,1, -12.634, 10509.302, 393.295, 52836.231 24/11/21,17:17:26,14,09,1, 11.9,1,1, -12.634, 10509.269, 393.265, 52836.223 24/11/21,17:17:26,15,09,1, 11.9,1,1, -12.634, 10509.306, 393.299, 52836.176 24/11/21,17:17:26,16,09,1, 11.9,1,1, -12.634, 10509.290, 393.290, 52836.154 24/11/21,17:17:26,17,09,1, 11.9,1,1, -12.634, 10509.279, 393.314, 52836.265 24/11/21,17:17:26,18,09,1, 11.9,1,1, -12.634, 10509.297, 393.264, 52836.269 24/11/21,17:17:26,19,09,1, 11.9,1,1, -12.634, 10509.233, 393.251, 52836.272 24/11/21,17:17:27,00,08,1, 11.9,1,1, -12.637, 10509.228, 393.251, 52836.272 24/11/21,17:17:27,01,08,1, 11.9,1,1, -12.637, 10509.253, 393.301, 52836.291 24/11/21,17:17:27,02,08,1, 11.9,1,1, -12.637, 10509.292, 393.284, 52836.392 24/11/21,17:17:27,03,08,1, 11.9,1,1, -12.637, 10509.233, 393.239, 52836.128 24/11/21,17:17:27,04,08,1, 11.9,1,1, -12.637, 10509.229, 393.275, 52836.272 24/11/21,17:17:27,05,08,1, 11.9,1,1, -12.637, 10509.233, 393.298, 52836.222 24/11/21,17:17:27,06,08,1, 11.9,1,1, -12.637, 10509.241, 393.298, 52836.263 24/11/21,17:17:27,07,08,1, 11.9,1,1, -12.637, 10509.226, 393.256, 52836.177 24/11/21,17:17:27,08,08,1, 11.9,1,1, -12.637, 10509.245, 393.245, 52836.156 24/11/21,17:17:27,09,08,1, 11.9,1,1, -12.637, 10509.257, 393.288, 52836.205 24/11/21,17:17:27,10,08,1, 11.9,1,1, -12.637, 10509.235, 393.269, 52836.194 24/11/21,17:17:27,11,08,1, 11.9,1,1, -12.637, 10509.222, 393.278, 52836.259 24/11/21,17:17:27,12,08,1, 11.9,1,1, -12.637, 10509.259, 393.248, 52836.238 24/11/21,17:17:27,13,08,1, 11.9,1,1, -12.637, 10509.237, 393.253, 52836.230 24/11/21,17:17:27,14,08,1, 11.9,1,1, -12.637, 10509.231, 393.267, 52836.217 24/11/21,17:17:27,15,08,1, 11.9,1,1, -12.637, 10509.215, 393.271, 52836.266 24/11/21,17:17:27,16,08,1, 11.9,1,1, -12.637, 10509.242, 393.258, 52836.320 24/11/21,17:17:27,17,08,1, 11.9,1,1, -12.637, 10509.229, 393.199, 52836.215 24/11/21,17:17:27,18,08,1, 11.9,1,1, -12.637, 10509.201, 393.243, 52836.277 24/11/21,17:17:27,19,08,1, 11.9,1,1, -12.637, 10509.220, 393.232, 52836.236 24/11/21,17:17:28,00,08,1, 12.0,1,1, -12.639, 10509.219, 393.232, 52836.236 24/11/21,17:17:28,01,08,1, 12.0,1,1, -12.639, 10509.221, 393.195, 52836.312 24/11/21,17:17:28,02,08,1, 12.0,1,1, -12.639, 10509.196, 393.192, 52836.208 24/11/21,17:17:28,03,08,1, 12.0,1,1, -12.639, 10509.200, 393.214, 52836.268 24/11/21,17:17:28,04,08,1, 12.0,1,1, -12.639, 10509.225, 393.243, 52836.248 24/11/21,17:17:28,05,08,1, 12.0,1,1, -12.639, 10509.187, 393.200, 52836.179 24/11/21,17:17:28,06,08,1, 12.0,1,1, -12.639, 10509.220, 393.199, 52836.235 24/11/21,17:17:28,07,08,1, 12.0,1,1, -12.639, 10509.191, 393.204, 52836.215 24/11/21,17:17:28,08,08,1, 12.0,1,1, -12.639, 10509.204, 393.234, 52836.230 24/11/21,17:17:28,09,08,1, 12.0,1,1, -12.639, 10509.220, 393.211, 52836.241 24/11/21,17:17:28,10,08,1, 12.0,1,1, -12.639, 10509.176, 393.182, 52836.239 24/11/21,17:17:28,11,08,1, 12.0,1,1, -12.639, 10509.193, 393.182, 52836.274 24/11/21,17:17:28,12,08,1, 12.0,1,1, -12.639, 10509.172, 393.213, 52836.281 24/11/21,17:17:28,13,08,1, 12.0,1,1, -12.639, 10509.212, 393.230, 52836.292 24/11/21,17:17:28,14,08,1, 12.0,1,1, -12.639, 10509.200, 393.236, 52836.274 24/11/21,17:17:28,15,08,1, 12.0,1,1, -12.639, 10509.171, 393.187, 52836.230 24/11/21,17:17:28,16,08,1, 12.0,1,1, -12.639, 10509.182, 393.205, 52836.249 24/11/21,17:17:28,17,08,1, 12.0,1,1, -12.639, 10509.194, 393.224, 52836.237 24/11/21,17:17:28,18,08,1, 12.0,1,1, -12.639, 10509.206, 393.235, 52836.205 24/11/21,17:17:28,19,08,1, 12.0,1,1, -12.639, 10509.184, 393.188, 52836.189 24/11/21,17:17:29,00,09,1, 11.9,1,1, -12.632, 10509.177, 393.188, 52836.189 24/11/21,17:17:29,01,09,1, 11.9,1,1, -12.632, 10509.195, 393.198, 52836.183 24/11/21,17:17:29,02,09,1, 11.9,1,1, -12.632, 10509.153, 393.202, 52836.342 24/11/21,17:17:29,03,09,1, 11.9,1,1, -12.632, 10509.186, 393.180, 52836.185 24/11/21,17:17:29,04,09,1, 11.9,1,1, -12.632, 10509.178, 393.163, 52836.191 24/11/21,17:17:29,05,09,1, 11.9,1,1, -12.632, 10509.149, 393.174, 52836.198 24/11/21,17:17:29,06,09,1, 11.9,1,1, -12.632, 10509.162, 393.195, 52836.243 24/11/21,17:17:29,07,09,1, 11.9,1,1, -12.632, 10509.156, 393.226, 52836.305 24/11/21,17:17:29,08,09,1, 11.9,1,1, -12.632, 10509.162, 393.200, 52836.282 24/11/21,17:17:29,09,09,1, 11.9,1,1, -12.632, 10509.149, 393.151, 52836.233 24/11/21,17:17:29,10,09,1, 11.9,1,1, -12.632, 10509.151, 393.144, 52836.211 24/11/21,17:17:29,11,09,1, 11.9,1,1, -12.632, 10509.158, 393.162, 52836.225 24/11/21,17:17:29,12,09,1, 11.9,1,1, -12.632, 10509.161, 393.177, 52836.273 24/11/21,17:17:29,13,09,1, 11.9,1,1, -12.632, 10509.137, 393.128, 52836.216 24/11/21,17:17:29,14,09,1, 11.9,1,1, -12.632, 10509.126, 393.158, 52836.229 24/11/21,17:17:29,15,09,1, 11.9,1,1, -12.632, 10509.141, 393.162, 52836.195 24/11/21,17:17:29,16,09,1, 11.9,1,1, -12.632, 10509.125, 393.187, 52836.224 24/11/21,17:17:29,17,09,1, 11.9,1,1, -12.632, 10509.151, 393.147, 52836.273 24/11/21,17:17:29,18,09,1, 11.9,1,1, -12.632, 10509.097, 393.128, 52836.239 24/11/21,17:17:29,19,09,1, 11.9,1,1, -12.632, 10509.139, 393.140, 52836.233 24/11/21,17:17:30,00,09,1, 12.0,1,1, -12.636, 10509.136, 393.140, 52836.233 24/11/21,17:17:30,01,09,1, 12.0,1,1, -12.636, 10509.119, 393.140, 52836.264 24/11/21,17:17:30,02,09,1, 12.0,1,1, -12.636, 10509.127, 393.128, 52836.229 24/11/21,17:17:30,03,09,1, 12.0,1,1, -12.636, 10509.123, 393.099, 52836.224 24/11/21,17:17:30,04,09,1, 12.0,1,1, -12.636, 10509.136, 393.140, 52836.281 24/11/21,17:17:30,05,09,1, 12.0,1,1, -12.636, 10509.106, 393.140, 52836.340 24/11/21,17:17:30,06,09,1, 12.0,1,1, -12.636, 10509.126, 393.149, 52836.280 24/11/21,17:17:30,07,09,1, 12.0,1,1, -12.636, 10509.083, 393.092, 52836.209 24/11/21,17:17:30,08,09,1, 12.0,1,1, -12.636, 10509.096, 393.101, 52836.230 24/11/21,17:17:30,09,09,1, 12.0,1,1, -12.636, 10509.096, 393.148, 52836.280 24/11/21,17:17:30,10,09,1, 12.0,1,1, -12.636, 10509.104, 393.123, 52836.281 24/11/21,17:17:30,11,09,1, 12.0,1,1, -12.636, 10509.073, 393.083, 52836.244 24/11/21,17:17:30,12,09,1, 12.0,1,1, -12.636, 10509.104, 393.103, 52836.208 24/11/21,17:17:30,13,09,1, 12.0,1,1, -12.636, 10509.082, 393.090, 52836.263 24/11/21,17:17:30,14,09,1, 12.0,1,1, -12.636, 10509.065, 393.108, 52836.237 24/11/21,17:17:30,15,09,1, 12.0,1,1, -12.636, 10509.080, 393.075, 52836.158 24/11/21,17:17:30,16,09,1, 12.0,1,1, -12.636, 10509.068, 393.037, 52836.024 24/11/21,17:17:30,17,09,1, 12.0,1,1, -12.636, 10509.047, 393.072, 52836.254 24/11/21,17:17:30,18,09,1, 12.0,1,1, -12.636, 10509.048, 393.106, 52836.224 24/11/21,17:17:30,19,09,1, 12.0,1,1, -12.636, 10509.074, 393.113, 52836.215 24/11/21,17:17:31,00,09,1, 11.9,1,1, -12.633, 10509.069, 393.113, 52836.215 24/11/21,17:17:31,01,09,1, 11.9,1,1, -12.633, 10509.053, 393.041, 52836.223 24/11/21,17:17:31,02,09,1, 11.9,1,1, -12.633, 10509.066, 393.060, 52836.184 24/11/21,17:17:31,03,09,1, 11.9,1,1, -12.633, 10509.054, 393.077, 52836.260 24/11/21,17:17:31,04,09,1, 11.9,1,1, -12.633, 10509.080, 393.080, 52836.228 24/11/21,17:17:31,05,09,1, 11.9,1,1, -12.633, 10509.048, 393.064, 52836.233 24/11/21,17:17:31,06,09,1, 11.9,1,1, -12.633, 10509.029, 393.016, 52836.144 24/11/21,17:17:31,07,09,1, 11.9,1,1, -12.633, 10509.051, 393.042, 52836.178 24/11/21,17:17:31,08,09,1, 11.9,1,1, -12.633, 10509.049, 393.047, 52836.176 24/11/21,17:17:31,09,09,1, 11.9,1,1, -12.633, 10509.055, 393.041, 52836.293 24/11/21,17:17:31,10,09,1, 11.9,1,1, -12.633, 10509.053, 392.991, 52836.169 24/11/21,17:17:31,11,09,1, 11.9,1,1, -12.633, 10509.072, 393.020, 52836.212 24/11/21,17:17:31,12,09,1, 11.9,1,1, -12.633, 10509.032, 393.027, 52836.171 24/11/21,17:17:31,13,09,1, 11.9,1,1, -12.633, 10509.045, 393.038, 52836.260 24/11/21,17:17:31,14,09,1, 11.9,1,1, -12.633, 10509.035, 393.010, 52836.182 24/11/21,17:17:31,15,09,1, 11.9,1,1, -12.633, 10509.036, 392.983, 52836.234 24/11/21,17:17:31,16,09,1, 11.9,1,1, -12.633, 10509.013, 393.020, 52836.182 24/11/21,17:17:31,17,09,1, 11.9,1,1, -12.633, 10509.022, 393.040, 52836.234 24/11/21,17:17:31,18,09,1, 11.9,1,1, -12.633, 10509.037, 393.001, 52836.267 24/11/21,17:17:31,19,09,1, 11.9,1,1, -12.633, 10509.021, 392.973, 52836.132 24/11/21,17:17:32,00,09,1, 11.9,1,1, -12.634, 10509.019, 392.973, 52836.132 24/11/21,17:17:32,01,09,1, 11.9,1,1, -12.634, 10509.002, 393.027, 52836.259 24/11/21,17:17:32,02,09,1, 11.9,1,1, -12.634, 10509.003, 393.039, 52836.251 24/11/21,17:17:32,03,09,1, 11.9,1,1, -12.634, 10509.029, 393.001, 52836.187 24/11/21,17:17:32,04,09,1, 11.9,1,1, -12.634, 10509.014, 393.008, 52836.297 24/11/21,17:17:32,05,09,1, 11.9,1,1, -12.634, 10508.998, 392.969, 52836.182 24/11/21,17:17:32,06,09,1, 11.9,1,1, -12.634, 10509.021, 393.025, 52836.285 24/11/21,17:17:32,07,09,1, 11.9,1,1, -12.634, 10509.002, 393.013, 52836.290 24/11/21,17:17:32,08,09,1, 11.9,1,1, -12.634, 10509.006, 392.982, 52836.112 24/11/21,17:17:32,09,09,1, 11.9,1,1, -12.634, 10509.017, 392.976, 52836.281 24/11/21,17:17:32,10,09,1, 11.9,1,1, -12.634, 10509.001, 392.991, 52836.203 24/11/21,17:17:32,11,09,1, 11.9,1,1, -12.634, 10508.989, 393.028, 52836.296 24/11/21,17:17:32,12,09,1, 11.9,1,1, -12.634, 10509.015, 392.972, 52836.316 24/11/21,17:17:32,13,09,1, 11.9,1,1, -12.634, 10509.006, 392.949, 52836.224 24/11/21,17:17:32,14,09,1, 11.9,1,1, -12.634, 10508.977, 392.951, 52836.255 24/11/21,17:17:32,15,09,1, 11.9,1,1, -12.634, 10508.978, 392.994, 52836.283 24/11/21,17:17:32,16,09,1, 11.9,1,1, -12.634, 10508.988, 392.980, 52836.260 24/11/21,17:17:32,17,09,1, 11.9,1,1, -12.634, 10508.978, 392.955, 52836.238 24/11/21,17:17:32,18,09,1, 11.9,1,1, -12.634, 10508.978, 392.937, 52836.264 24/11/21,17:17:32,19,09,1, 11.9,1,1, -12.634, 10508.961, 392.962, 52836.176 24/11/21,17:17:33,00,09,1, 11.9,1,1, -12.636, 10508.960, 392.962, 52836.176 24/11/21,17:17:33,01,09,1, 11.9,1,1, -12.636, 10508.967, 392.945, 52836.192 24/11/21,17:17:33,02,09,1, 11.9,1,1, -12.636, 10508.980, 392.920, 52836.202 24/11/21,17:17:33,03,09,1, 11.9,1,1, -12.636, 10508.947, 392.946, 52836.189 24/11/21,17:17:33,04,09,1, 11.9,1,1, -12.636, 10508.966, 392.945, 52836.203 24/11/21,17:17:33,05,09,1, 11.9,1,1, -12.636, 10508.946, 392.949, 52836.248 24/11/21,17:17:33,06,09,1, 11.9,1,1, -12.636, 10508.975, 392.914, 52836.176 24/11/21,17:17:33,07,09,1, 11.9,1,1, -12.636, 10508.945, 392.905, 52836.197 24/11/21,17:17:33,08,09,1, 11.9,1,1, -12.636, 10508.942, 392.925, 52836.188 24/11/21,17:17:33,09,09,1, 11.9,1,1, -12.636, 10508.941, 392.949, 52836.188 24/11/21,17:17:33,10,09,1, 11.9,1,1, -12.636, 10508.952, 392.926, 52836.255 24/11/21,17:17:33,11,09,1, 11.9,1,1, -12.636, 10508.922, 392.908, 52836.181 24/11/21,17:17:33,12,09,1, 11.9,1,1, -12.636, 10508.934, 392.899, 52836.262 24/11/21,17:17:33,13,09,1, 11.9,1,1, -12.636, 10508.930, 392.934, 52836.175 24/11/21,17:17:33,14,09,1, 11.9,1,1, -12.636, 10508.962, 392.948, 52836.186 24/11/21,17:17:33,15,09,1, 11.9,1,1, -12.636, 10508.949, 392.911, 52836.186 24/11/21,17:17:33,16,09,1, 11.9,1,1, -12.636, 10508.943, 392.899, 52836.199 24/11/21,17:17:33,17,09,1, 11.9,1,1, -12.636, 10508.940, 392.931, 52836.246 24/11/21,17:17:33,18,09,1, 11.9,1,1, -12.636, 10508.942, 392.921, 52836.242 24/11/21,17:17:33,19,09,1, 11.9,1,1, -12.636, 10508.961, 392.917, 52836.216 24/11/21,17:17:34,00,10,1, 11.9,1,1, -12.635, 10508.960, 392.917, 52836.216 24/11/21,17:17:34,01,10,1, 11.9,1,1, -12.635, 10508.915, 392.905, 52836.194 24/11/21,17:17:34,02,10,1, 11.9,1,1, -12.635, 10508.890, 392.908, 52836.156 24/11/21,17:17:34,03,10,1, 11.9,1,1, -12.635, 10508.907, 392.932, 52836.255 24/11/21,17:17:34,04,10,1, 11.9,1,1, -12.635, 10508.899, 392.883, 52836.222 24/11/21,17:17:34,05,10,1, 11.9,1,1, -12.635, 10508.928, 392.869, 52836.110 24/11/21,17:17:34,06,10,1, 11.9,1,1, -12.635, 10508.889, 392.886, 52836.137 24/11/21,17:17:34,07,10,1, 11.9,1,1, -12.635, 10508.925, 392.910, 52836.255 24/11/21,17:17:34,08,10,1, 11.9,1,1, -12.635, 10508.903, 392.904, 52836.200 24/11/21,17:17:34,09,10,1, 11.9,1,1, -12.635, 10508.917, 392.866, 52836.145 24/11/21,17:17:34,10,10,1, 11.9,1,1, -12.635, 10508.904, 392.869, 52836.172 24/11/21,17:17:34,11,10,1, 11.9,1,1, -12.635, 10508.888, 392.869, 52836.184 24/11/21,17:17:34,12,10,1, 11.9,1,1, -12.635, 10508.887, 392.905, 52836.197 24/11/21,17:17:34,13,10,1, 11.9,1,1, -12.635, 10508.899, 392.892, 52836.133 24/11/21,17:17:34,14,10,1, 11.9,1,1, -12.635, 10508.896, 392.844, 52836.202 24/11/21,17:17:34,15,10,1, 11.9,1,1, -12.635, 10508.869, 392.846, 52836.228 24/11/21,17:17:34,16,10,1, 11.9,1,1, -12.635, 10508.873, 392.895, 52836.187 24/11/21,17:17:34,17,10,1, 11.9,1,1, -12.635, 10508.904, 392.864, 52836.163 24/11/21,17:17:34,18,10,1, 11.9,1,1, -12.635, 10508.910, 392.884, 52836.297 24/11/21,17:17:34,19,10,1, 11.9,1,1, -12.635, 10508.891, 392.834, 52836.208 24/11/21,17:17:35,00,10,1, 11.9,1,1, -12.638, 10508.885, 392.834, 52836.208 24/11/21,17:17:35,01,10,1, 11.9,1,1, -12.638, 10508.883, 392.894, 52836.188 24/11/21,17:17:35,02,10,1, 11.9,1,1, -12.638, 10508.882, 392.897, 52836.235 24/11/21,17:17:35,03,10,1, 11.9,1,1, -12.638, 10508.873, 392.854, 52836.183 24/11/21,17:17:35,04,10,1, 11.9,1,1, -12.638, 10508.847, 392.847, 52836.181 24/11/21,17:17:35,05,10,1, 11.9,1,1, -12.638, 10508.856, 392.876, 52836.179 24/11/21,17:17:35,06,10,1, 11.9,1,1, -12.638, 10508.885, 392.901, 52836.215 24/11/21,17:17:35,07,10,1, 11.9,1,1, -12.638, 10508.879, 392.850, 52836.180 24/11/21,17:17:35,08,10,1, 11.9,1,1, -12.638, 10508.834, 392.826, 52836.150 24/11/21,17:17:35,09,10,1, 11.9,1,1, -12.638, 10508.839, 392.842, 52836.139 24/11/21,17:17:35,10,10,1, 11.9,1,1, -12.638, 10508.821, 392.887, 52836.227 24/11/21,17:17:35,11,10,1, 11.9,1,1, -12.638, 10508.845, 392.886, 52836.149 24/11/21,17:17:35,12,10,1, 11.9,1,1, -12.638, 10508.850, 392.833, 52836.127 24/11/21,17:17:35,13,10,1, 11.9,1,1, -12.638, 10508.847, 392.831, 52836.201 24/11/21,17:17:35,14,10,1, 11.9,1,1, -12.638, 10508.840, 392.831, 52836.170 24/11/21,17:17:35,15,10,1, 11.9,1,1, -12.638, 10508.820, 392.849, 52836.192 24/11/21,17:17:35,16,10,1, 11.9,1,1, -12.638, 10508.803, 392.847, 52836.254 24/11/21,17:17:35,17,10,1, 11.9,1,1, -12.638, 10508.797, 392.822, 52836.255 24/11/21,17:17:35,18,10,1, 11.9,1,1, -12.638, 10508.806, 392.836, 52836.172 24/11/21,17:17:35,19,10,1, 11.9,1,1, -12.638, 10508.801, 392.850, 52836.221 24/11/21,17:17:36,00,10,1, 11.9,1,1, -12.636, 10508.794, 392.850, 52836.221 24/11/21,17:17:36,01,10,1, 11.9,1,1, -12.636, 10508.826, 392.826, 52836.198 24/11/21,17:17:36,02,10,1, 11.9,1,1, -12.636, 10508.818, 392.811, 52836.254 24/11/21,17:17:36,03,10,1, 11.9,1,1, -12.636, 10508.818, 392.836, 52836.217 24/11/21,17:17:36,04,10,1, 11.9,1,1, -12.636, 10508.807, 392.849, 52836.213 24/11/21,17:17:36,05,10,1, 11.9,1,1, -12.636, 10508.822, 392.853, 52836.284 24/11/21,17:17:36,06,10,1, 11.9,1,1, -12.636, 10508.820, 392.816, 52836.208 24/11/21,17:17:36,07,10,1, 11.9,1,1, -12.636, 10508.784, 392.804, 52836.185 24/11/21,17:17:36,08,10,1, 11.9,1,1, -12.636, 10508.800, 392.834, 52836.213 24/11/21,17:17:36,09,10,1, 11.9,1,1, -12.636, 10508.796, 392.830, 52836.190 24/11/21,17:17:36,10,10,1, 11.9,1,1, -12.636, 10508.769, 392.800, 52836.213 24/11/21,17:17:36,11,10,1, 11.9,1,1, -12.636, 10508.769, 392.768, 52836.116 24/11/21,17:17:36,12,10,1, 11.9,1,1, -12.636, 10508.766, 392.826, 52836.213 24/11/21,17:17:36,13,10,1, 11.9,1,1, -12.636, 10508.755, 392.832, 52836.189 24/11/21,17:17:36,14,10,1, 11.9,1,1, -12.636, 10508.781, 392.823, 52836.149 24/11/21,17:17:36,15,10,1, 11.9,1,1, -12.636, 10508.785, 392.803, 52836.208 24/11/21,17:17:36,16,10,1, 11.9,1,1, -12.636, 10508.759, 392.806, 52836.161 24/11/21,17:17:36,17,10,1, 11.9,1,1, -12.636, 10508.754, 392.837, 52836.176 24/11/21,17:17:36,18,10,1, 11.9,1,1, -12.636, 10508.789, 392.831, 52836.244 24/11/21,17:17:36,19,10,1, 11.9,1,1, -12.636, 10508.762, 392.811, 52836.215 24/11/21,17:17:37,00,10,1, 12.0,1,1, -12.640, 10508.760, 392.811, 52836.215 24/11/21,17:17:37,01,10,1, 12.0,1,1, -12.640, 10508.782, 392.814, 52836.257 24/11/21,17:17:37,02,10,1, 12.0,1,1, -12.640, 10508.775, 392.871, 52836.246 24/11/21,17:17:37,03,10,1, 12.0,1,1, -12.640, 10508.724, 392.827, 52836.261 24/11/21,17:17:37,04,10,1, 12.0,1,1, -12.640, 10508.776, 392.790, 52836.127 24/11/21,17:17:37,05,10,1, 12.0,1,1, -12.640, 10508.760, 392.781, 52836.165 24/11/21,17:17:37,06,10,1, 12.0,1,1, -12.640, 10508.759, 392.817, 52836.250 24/11/21,17:17:37,07,10,1, 12.0,1,1, -12.640, 10508.748, 392.815, 52836.176 24/11/21,17:17:37,08,10,1, 12.0,1,1, -12.640, 10508.747, 392.808, 52836.181 24/11/21,17:17:37,09,10,1, 12.0,1,1, -12.640, 10508.745, 392.767, 52836.200 24/11/21,17:17:37,10,10,1, 12.0,1,1, -12.640, 10508.755, 392.795, 52836.237 24/11/21,17:17:37,11,10,1, 12.0,1,1, -12.640, 10508.751, 392.830, 52836.168 24/11/21,17:17:37,12,10,1, 12.0,1,1, -12.640, 10508.755, 392.820, 52836.211 24/11/21,17:17:37,13,10,1, 12.0,1,1, -12.640, 10508.730, 392.776, 52836.216 24/11/21,17:17:37,14,10,1, 12.0,1,1, -12.640, 10508.720, 392.812, 52836.234 24/11/21,17:17:37,15,10,1, 12.0,1,1, -12.640, 10508.726, 392.819, 52836.238 24/11/21,17:17:37,16,10,1, 12.0,1,1, -12.640, 10508.739, 392.800, 52836.253 24/11/21,17:17:37,17,10,1, 12.0,1,1, -12.640, 10508.730, 392.776, 52836.190 24/11/21,17:17:37,18,10,1, 12.0,1,1, -12.640, 10508.717, 392.772, 52836.160 24/11/21,17:17:37,19,10,1, 12.0,1,1, -12.640, 10508.715, 392.797, 52836.261 24/11/21,17:17:38,00,09,1, 11.9,1,1, -12.632, 10508.710, 392.797, 52836.261 24/11/21,17:17:38,01,09,1, 11.9,1,1, -12.632, 10508.710, 392.798, 52836.246 24/11/21,17:17:38,02,09,1, 11.9,1,1, -12.632, 10508.729, 392.755, 52836.250 24/11/21,17:17:38,03,09,1, 11.9,1,1, -12.632, 10508.700, 392.773, 52836.198 24/11/21,17:17:38,04,09,1, 11.9,1,1, -12.632, 10508.692, 392.799, 52836.200 24/11/21,17:17:38,05,09,1, 11.9,1,1, -12.632, 10508.703, 392.802, 52836.196 24/11/21,17:17:38,06,09,1, 11.9,1,1, -12.632, 10508.725, 392.791, 52836.226 24/11/21,17:17:38,07,09,1, 11.9,1,1, -12.632, 10508.714, 392.794, 52836.217 24/11/21,17:17:38,08,09,1, 11.9,1,1, -12.632, 10508.669, 392.783, 52836.215 24/11/21,17:17:38,09,09,1, 11.9,1,1, -12.632, 10508.680, 392.819, 52836.266 24/11/21,17:17:38,10,09,1, 11.9,1,1, -12.632, 10508.677, 392.801, 52836.254 24/11/21,17:17:38,11,09,1, 11.9,1,1, -12.632, 10508.685, 392.817, 52836.275 24/11/21,17:17:38,12,09,1, 11.9,1,1, -12.632, 10508.670, 392.772, 52836.203 24/11/21,17:17:38,13,09,1, 11.9,1,1, -12.632, 10508.695, 392.800, 52836.222 24/11/21,17:17:38,14,09,1, 11.9,1,1, -12.632, 10508.662, 392.821, 52836.210 24/11/21,17:17:38,15,09,1, 11.9,1,1, -12.632, 10508.681, 392.792, 52836.209 24/11/21,17:17:38,16,09,1, 11.9,1,1, -12.632, 10508.666, 392.762, 52836.258 24/11/21,17:17:38,17,09,1, 11.9,1,1, -12.632, 10508.661, 392.785, 52836.215 24/11/21,17:17:38,18,09,1, 11.9,1,1, -12.632, 10508.674, 392.806, 52836.234 24/11/21,17:17:38,19,09,1, 11.9,1,1, -12.632, 10508.679, 392.824, 52836.269 24/11/21,17:17:39,00,09,1, 11.8,1,1, -12.637, 10508.677, 392.824, 52836.269 24/11/21,17:17:39,01,09,1, 11.8,1,1, -12.637, 10508.656, 392.759, 52836.293 24/11/21,17:17:39,02,09,1, 11.8,1,1, -12.637, 10508.650, 392.784, 52836.200 24/11/21,17:17:39,03,09,1, 11.8,1,1, -12.637, 10508.663, 392.831, 52836.300 24/11/21,17:17:39,04,09,1, 11.8,1,1, -12.637, 10508.685, 392.814, 52836.219 24/11/21,17:17:39,05,09,1, 11.8,1,1, -12.637, 10508.661, 392.769, 52836.260 24/11/21,17:17:39,06,09,1, 11.8,1,1, -12.637, 10508.628, 392.780, 52836.331 24/11/21,17:17:39,07,09,1, 11.8,1,1, -12.637, 10508.639, 392.802, 52836.218 24/11/21,17:17:39,08,09,1, 11.8,1,1, -12.637, 10508.635, 392.819, 52836.230 24/11/21,17:17:39,09,09,1, 11.8,1,1, -12.637, 10508.642, 392.795, 52836.212 24/11/21,17:17:39,10,09,1, 11.8,1,1, -12.637, 10508.620, 392.787, 52836.284 24/11/21,17:17:39,11,09,1, 11.8,1,1, -12.637, 10508.670, 392.795, 52836.248 24/11/21,17:17:39,12,09,1, 11.8,1,1, -12.637, 10508.626, 392.831, 52836.304 24/11/21,17:17:39,13,09,1, 11.8,1,1, -12.637, 10508.623, 392.825, 52836.296 24/11/21,17:17:39,14,09,1, 11.8,1,1, -12.637, 10508.650, 392.771, 52836.268 24/11/21,17:17:39,15,09,1, 11.8,1,1, -12.637, 10508.620, 392.775, 52836.167 24/11/21,17:17:39,16,09,1, 11.8,1,1, -12.637, 10508.628, 392.805, 52836.259 24/11/21,17:17:39,17,09,1, 11.8,1,1, -12.637, 10508.646, 392.825, 52836.259 24/11/21,17:17:39,18,09,1, 11.8,1,1, -12.637, 10508.631, 392.805, 52836.316 24/11/21,17:17:39,19,09,1, 11.8,1,1, -12.637, 10508.587, 392.771, 52836.195 24/11/21,17:17:40,00,09,1, 11.8,1,1, -12.631, 10508.585, 392.771, 52836.195 24/11/21,17:17:40,01,09,1, 11.8,1,1, -12.631, 10508.631, 392.830, 52836.324 24/11/21,17:17:40,02,09,1, 11.8,1,1, -12.631, 10508.593, 392.806, 52836.281 24/11/21,17:17:40,03,09,1, 11.8,1,1, -12.631, 10508.567, 392.783, 52836.200 24/11/21,17:17:40,04,09,1, 11.8,1,1, -12.631, 10508.585, 392.792, 52836.234 24/11/21,17:17:40,05,09,1, 11.8,1,1, -12.631, 10508.579, 392.792, 52836.154 24/11/21,17:17:40,06,09,1, 11.8,1,1, -12.631, 10508.584, 392.815, 52836.249 24/11/21,17:17:40,07,09,1, 11.8,1,1, -12.631, 10508.620, 392.822, 52836.297 24/11/21,17:17:40,08,09,1, 11.8,1,1, -12.631, 10508.576, 392.778, 52836.245 24/11/21,17:17:40,09,09,1, 11.8,1,1, -12.631, 10508.573, 392.777, 52836.252 24/11/21,17:17:40,10,09,1, 11.8,1,1, -12.631, 10508.588, 392.818, 52836.284 24/11/21,17:17:40,11,09,1, 11.8,1,1, -12.631, 10508.571, 392.839, 52836.317 24/11/21,17:17:40,12,09,1, 11.8,1,1, -12.631, 10508.556, 392.790, 52836.255 24/11/21,17:17:40,13,09,1, 11.8,1,1, -12.631, 10508.548, 392.788, 52836.251 24/11/21,17:17:40,14,09,1, 11.8,1,1, -12.631, 10508.566, 392.819, 52836.228 24/11/21,17:17:40,15,09,1, 11.8,1,1, -12.631, 10508.566, 392.846, 52836.303 24/11/21,17:17:40,16,09,1, 11.8,1,1, -12.631, 10508.575, 392.841, 52836.280 24/11/21,17:17:40,17,09,1, 11.8,1,1, -12.631, 10508.557, 392.810, 52836.242 24/11/21,17:17:40,18,09,1, 11.8,1,1, -12.631, 10508.544, 392.803, 52836.210 24/11/21,17:17:40,19,09,1, 11.8,1,1, -12.631, 10508.576, 392.815, 52836.221 24/11/21,17:17:41,00,09,1, 11.9,1,1, -12.633, 10508.568, 392.815, 52836.221 24/11/21,17:17:41,01,09,1, 11.9,1,1, -12.633, 10508.557, 392.825, 52836.315 24/11/21,17:17:41,02,09,1, 11.9,1,1, -12.633, 10508.582, 392.776, 52836.260 24/11/21,17:17:41,03,09,1, 11.9,1,1, -12.633, 10508.552, 392.831, 52836.245 24/11/21,17:17:41,04,09,1, 11.9,1,1, -12.633, 10508.554, 392.833, 52836.337 24/11/21,17:17:41,05,09,1, 11.9,1,1, -12.633, 10508.568, 392.851, 52836.240 24/11/21,17:17:41,06,09,1, 11.9,1,1, -12.633, 10508.549, 392.806, 52836.244 24/11/21,17:17:41,07,09,1, 11.9,1,1, -12.633, 10508.531, 392.766, 52836.267 24/11/21,17:17:41,08,09,1, 11.9,1,1, -12.633, 10508.519, 392.817, 52836.290 24/11/21,17:17:41,09,09,1, 11.9,1,1, -12.633, 10508.530, 392.846, 52836.293 24/11/21,17:17:41,10,09,1, 11.9,1,1, -12.633, 10508.549, 392.846, 52836.262 24/11/21,17:17:41,11,09,1, 11.9,1,1, -12.633, 10508.526, 392.793, 52836.310 24/11/21,17:17:41,12,09,1, 11.9,1,1, -12.633, 10508.530, 392.805, 52836.228 24/11/21,17:17:41,13,09,1, 11.9,1,1, -12.633, 10508.507, 392.831, 52836.314 24/11/21,17:17:41,14,09,1, 11.9,1,1, -12.633, 10508.519, 392.867, 52836.340 24/11/21,17:17:41,15,09,1, 11.9,1,1, -12.633, 10508.516, 392.827, 52836.349 24/11/21,17:17:41,16,09,1, 11.9,1,1, -12.633, 10508.528, 392.798, 52836.253 24/11/21,17:17:41,17,09,1, 11.9,1,1, -12.633, 10508.500, 392.828, 52836.266 24/11/21,17:17:41,18,09,1, 11.9,1,1, -12.633, 10508.499, 392.842, 52836.306 24/11/21,17:17:41,19,09,1, 11.9,1,1, -12.633, 10508.502, 392.863, 52836.311 24/11/21,17:17:42,00,09,1, 11.9,1,1, -12.637, 10508.502, 392.863, 52836.311 24/11/21,17:17:42,01,09,1, 11.9,1,1, -12.637, 10508.495, 392.812, 52836.247 24/11/21,17:17:42,02,09,1, 11.9,1,1, -12.637, 10508.520, 392.843, 52836.290 24/11/21,17:17:42,03,09,1, 11.9,1,1, -12.637, 10508.508, 392.842, 52836.315 24/11/21,17:17:42,04,09,1, 11.9,1,1, -12.637, 10508.494, 392.828, 52836.262 24/11/21,17:17:42,05,09,1, 11.9,1,1, -12.637, 10508.490, 392.807, 52836.315 24/11/21,17:17:42,06,09,1, 11.9,1,1, -12.637, 10508.502, 392.831, 52836.329 24/11/21,17:17:42,07,09,1, 11.9,1,1, -12.637, 10508.488, 392.850, 52836.293 24/11/21,17:17:42,08,09,1, 11.9,1,1, -12.637, 10508.472, 392.849, 52836.325 24/11/21,17:17:42,09,09,1, 11.9,1,1, -12.637, 10508.478, 392.796, 52836.249 24/11/21,17:17:42,10,09,1, 11.9,1,1, -12.637, 10508.470, 392.797, 52836.284 24/11/21,17:17:42,11,09,1, 11.9,1,1, -12.637, 10508.457, 392.822, 52836.245 24/11/21,17:17:42,12,09,1, 11.9,1,1, -12.637, 10508.450, 392.868, 52836.299 24/11/21,17:17:42,13,09,1, 11.9,1,1, -12.637, 10508.498, 392.879, 52836.294 24/11/21,17:17:42,14,09,1, 11.9,1,1, -12.637, 10508.480, 392.840, 52836.266 24/11/21,17:17:42,15,09,1, 11.9,1,1, -12.637, 10508.468, 392.829, 52836.196 24/11/21,17:17:42,16,09,1, 11.9,1,1, -12.637, 10508.444, 392.835, 52836.234 24/11/21,17:17:42,17,09,1, 11.9,1,1, -12.637, 10508.460, 392.890, 52836.391 24/11/21,17:17:42,18,09,1, 11.9,1,1, -12.637, 10508.489, 392.847, 52836.386 24/11/21,17:17:42,19,09,1, 11.9,1,1, -12.637, 10508.443, 392.842, 52836.360 24/11/21,17:17:43,00,09,1, 11.9,1,1, -12.638, 10508.443, 392.842, 52836.360 24/11/21,17:17:43,01,09,1, 11.9,1,1, -12.638, 10508.448, 392.881, 52836.325 24/11/21,17:17:43,02,09,1, 11.9,1,1, -12.638, 10508.447, 392.855, 52836.255 24/11/21,17:17:43,03,09,1, 11.9,1,1, -12.638, 10508.428, 392.847, 52836.389 24/11/21,17:17:43,04,09,1, 11.9,1,1, -12.638, 10508.428, 392.831, 52836.300 24/11/21,17:17:43,05,09,1, 11.9,1,1, -12.638, 10508.416, 392.848, 52836.290 24/11/21,17:17:43,06,09,1, 11.9,1,1, -12.638, 10508.436, 392.862, 52836.302 24/11/21,17:17:43,07,09,1, 11.9,1,1, -12.638, 10508.446, 392.878, 52836.308 24/11/21,17:17:43,08,09,1, 11.9,1,1, -12.638, 10508.427, 392.815, 52836.271 24/11/21,17:17:43,09,09,1, 11.9,1,1, -12.638, 10508.427, 392.837, 52836.239 24/11/21,17:17:43,10,09,1, 11.9,1,1, -12.638, 10508.422, 392.868, 52836.365 24/11/21,17:17:43,11,09,1, 11.9,1,1, -12.638, 10508.455, 392.889, 52836.305 24/11/21,17:17:43,12,09,1, 11.9,1,1, -12.638, 10508.433, 392.872, 52836.285 24/11/21,17:17:43,13,09,1, 11.9,1,1, -12.638, 10508.432, 392.857, 52836.321 24/11/21,17:17:43,14,09,1, 11.9,1,1, -12.638, 10508.407, 392.847, 52836.233 24/11/21,17:17:43,15,09,1, 11.9,1,1, -12.638, 10508.413, 392.899, 52836.305 24/11/21,17:17:43,16,09,1, 11.9,1,1, -12.638, 10508.399, 392.913, 52836.330 24/11/21,17:17:43,17,09,1, 11.9,1,1, -12.638, 10508.416, 392.882, 52836.254 24/11/21,17:17:43,18,09,1, 11.9,1,1, -12.638, 10508.388, 392.829, 52836.235 24/11/21,17:17:43,19,09,1, 11.9,1,1, -12.638, 10508.398, 392.871, 52836.302 24/11/21,17:17:44,00,10,1, 11.9,1,1, -12.638, 10508.393, 392.871, 52836.302 24/11/21,17:17:44,01,10,1, 11.9,1,1, -12.638, 10508.391, 392.927, 52836.395 24/11/21,17:17:44,02,10,1, 11.9,1,1, -12.638, 10508.392, 392.868, 52836.334 24/11/21,17:17:44,03,10,1, 11.9,1,1, -12.638, 10508.366, 392.860, 52836.363 24/11/21,17:17:44,04,10,1, 11.9,1,1, -12.638, 10508.384, 392.920, 52836.282 24/11/21,17:17:44,05,10,1, 11.9,1,1, -12.638, 10508.375, 392.937, 52836.247 24/11/21,17:17:44,06,10,1, 11.9,1,1, -12.638, 10508.382, 392.893, 52836.367 24/11/21,17:17:44,07,10,1, 11.9,1,1, -12.638, 10508.361, 392.829, 52836.282 24/11/21,17:17:44,08,10,1, 11.9,1,1, -12.638, 10508.350, 392.875, 52836.313 24/11/21,17:17:44,09,10,1, 11.9,1,1, -12.638, 10508.367, 392.909, 52836.296 24/11/21,17:17:44,10,10,1, 11.9,1,1, -12.638, 10508.379, 392.932, 52836.349 24/11/21,17:17:44,11,10,1, 11.9,1,1, -12.638, 10508.375, 392.898, 52836.312 24/11/21,17:17:44,12,10,1, 11.9,1,1, -12.638, 10508.388, 392.856, 52836.229 24/11/21,17:17:44,13,10,1, 11.9,1,1, -12.638, 10508.359, 392.888, 52836.300 24/11/21,17:17:44,14,10,1, 11.9,1,1, -12.638, 10508.367, 392.912, 52836.302 24/11/21,17:17:44,15,10,1, 11.9,1,1, -12.638, 10508.358, 392.928, 52836.291 24/11/21,17:17:44,16,10,1, 11.9,1,1, -12.638, 10508.373, 392.908, 52836.326 24/11/21,17:17:44,17,10,1, 11.9,1,1, -12.638, 10508.341, 392.906, 52836.336 24/11/21,17:17:44,18,10,1, 11.9,1,1, -12.638, 10508.358, 392.928, 52836.332 24/11/21,17:17:44,19,10,1, 11.9,1,1, -12.638, 10508.355, 392.890, 52836.346 24/11/21,17:17:45,00,10,1, 11.9,1,1, -12.641, 10508.351, 392.890, 52836.346 24/11/21,17:17:45,01,10,1, 11.9,1,1, -12.641, 10508.325, 392.897, 52836.367 24/11/21,17:17:45,02,10,1, 11.9,1,1, -12.641, 10508.311, 392.916, 52836.400 24/11/21,17:17:45,03,10,1, 11.9,1,1, -12.641, 10508.348, 392.902, 52836.383 24/11/21,17:17:45,04,10,1, 11.9,1,1, -12.641, 10508.350, 392.931, 52836.363 24/11/21,17:17:45,05,10,1, 11.9,1,1, -12.641, 10508.327, 392.880, 52836.328 24/11/21,17:17:45,06,10,1, 11.9,1,1, -12.641, 10508.311, 392.864, 52836.265 24/11/21,17:17:45,07,10,1, 11.9,1,1, -12.641, 10508.346, 392.929, 52836.296 24/11/21,17:17:45,08,10,1, 11.9,1,1, -12.641, 10508.342, 392.933, 52836.385 24/11/21,17:17:45,09,10,1, 11.9,1,1, -12.641, 10508.311, 392.902, 52836.325 24/11/21,17:17:45,10,10,1, 11.9,1,1, -12.641, 10508.318, 392.882, 52836.350 24/11/21,17:17:45,11,10,1, 11.9,1,1, -12.641, 10508.301, 392.891, 52836.307 24/11/21,17:17:45,12,10,1, 11.9,1,1, -12.641, 10508.300, 392.913, 52836.310 24/11/21,17:17:45,13,10,1, 11.9,1,1, -12.641, 10508.334, 392.933, 52836.320 24/11/21,17:17:45,14,10,1, 11.9,1,1, -12.641, 10508.321, 392.875, 52836.272 24/11/21,17:17:45,15,10,1, 11.9,1,1, -12.641, 10508.302, 392.884, 52836.332 24/11/21,17:17:45,16,10,1, 11.9,1,1, -12.641, 10508.311, 392.936, 52836.331 24/11/21,17:17:45,17,10,1, 11.9,1,1, -12.641, 10508.312, 392.955, 52836.298 24/11/21,17:17:45,18,10,1, 11.9,1,1, -12.641, 10508.298, 392.912, 52836.371 24/11/21,17:17:45,19,10,1, 11.9,1,1, -12.641, 10508.314, 392.880, 52836.336 24/11/21,17:17:46,00,09,1, 12.0,1,1, -12.633, 10508.310, 392.880, 52836.336 24/11/21,17:17:46,01,09,1, 12.0,1,1, -12.633, 10508.315, 392.963, 52836.393 24/11/21,17:17:46,02,09,1, 12.0,1,1, -12.633, 10508.301, 392.960, 52836.336 24/11/21,17:17:46,03,09,1, 12.0,1,1, -12.633, 10508.311, 392.907, 52836.293 24/11/21,17:17:46,04,09,1, 12.0,1,1, -12.633, 10508.288, 392.890, 52836.320 24/11/21,17:17:46,05,09,1, 12.0,1,1, -12.633, 10508.264, 392.892, 52836.355 24/11/21,17:17:46,06,09,1, 12.0,1,1, -12.633, 10508.284, 392.945, 52836.327 24/11/21,17:17:46,07,09,1, 12.0,1,1, -12.633, 10508.293, 392.923, 52836.319 24/11/21,17:17:46,08,09,1, 12.0,1,1, -12.633, 10508.289, 392.879, 52836.354 24/11/21,17:17:46,09,09,1, 12.0,1,1, -12.633, 10508.265, 392.901, 52836.379 24/11/21,17:17:46,10,09,1, 12.0,1,1, -12.633, 10508.278, 392.958, 52836.363 24/11/21,17:17:46,11,09,1, 12.0,1,1, -12.633, 10508.289, 392.951, 52836.431 24/11/21,17:17:46,12,09,1, 12.0,1,1, -12.633, 10508.318, 392.920, 52836.414 24/11/21,17:17:46,13,09,1, 12.0,1,1, -12.633, 10508.267, 392.927, 52836.342 24/11/21,17:17:46,14,09,1, 12.0,1,1, -12.633, 10508.273, 392.890, 52836.326 24/11/21,17:17:46,15,09,1, 12.0,1,1, -12.633, 10508.247, 392.932, 52836.382 24/11/21,17:17:46,16,09,1, 12.0,1,1, -12.633, 10508.276, 392.921, 52836.312 24/11/21,17:17:46,17,09,1, 12.0,1,1, -12.633, 10508.258, 392.896, 52836.380 24/11/21,17:17:46,18,09,1, 12.0,1,1, -12.633, 10508.253, 392.900, 52836.389 24/11/21,17:17:46,19,09,1, 12.0,1,1, -12.633, 10508.243, 392.931, 52836.371 24/11/21,17:17:47,00,10,1, 11.8,1,1, -12.632, 10508.243, 392.931, 52836.371 24/11/21,17:17:47,01,10,1, 11.8,1,1, -12.632, 10508.266, 392.920, 52836.279 24/11/21,17:17:47,02,10,1, 11.8,1,1, -12.632, 10508.267, 392.881, 52836.298 24/11/21,17:17:47,03,10,1, 11.8,1,1, -12.632, 10508.237, 392.912, 52836.366 24/11/21,17:17:47,04,10,1, 11.8,1,1, -12.632, 10508.235, 392.957, 52836.329 24/11/21,17:17:47,05,10,1, 11.8,1,1, -12.632, 10508.247, 392.935, 52836.282 24/11/21,17:17:47,06,10,1, 11.8,1,1, -12.632, 10508.239, 392.893, 52836.357 24/11/21,17:17:47,07,10,1, 11.8,1,1, -12.632, 10508.229, 392.909, 52836.374 24/11/21,17:17:47,08,10,1, 11.8,1,1, -12.632, 10508.195, 392.890, 52836.346 24/11/21,17:17:47,09,10,1, 11.8,1,1, -12.632, 10508.245, 392.922, 52836.266 24/11/21,17:17:47,10,10,1, 11.8,1,1, -12.632, 10508.244, 392.935, 52836.347 24/11/21,17:17:47,11,10,1, 11.8,1,1, -12.632, 10508.224, 392.930, 52836.339 24/11/21,17:17:47,12,10,1, 11.8,1,1, -12.632, 10508.240, 392.932, 52836.301 24/11/21,17:17:47,13,10,1, 11.8,1,1, -12.632, 10508.241, 392.954, 52836.349 24/11/21,17:17:47,14,10,1, 11.8,1,1, -12.632, 10508.253, 392.955, 52836.404 24/11/21,17:17:47,15,10,1, 11.8,1,1, -12.632, 10508.238, 392.934, 52836.334 24/11/21,17:17:47,16,10,1, 11.8,1,1, -12.632, 10508.219, 392.893, 52836.406 24/11/21,17:17:47,17,10,1, 11.8,1,1, -12.632, 10508.228, 392.922, 52836.332 24/11/21,17:17:47,18,10,1, 11.8,1,1, -12.632, 10508.250, 392.947, 52836.309 24/11/21,17:17:47,19,10,1, 11.8,1,1, -12.632, 10508.235, 392.951, 52836.415 24/11/21,17:17:48,00,09,1, 11.9,1,1, -12.628, 10508.235, 392.951, 52836.415 24/11/21,17:17:48,01,09,1, 11.9,1,1, -12.628, 10508.225, 392.897, 52836.257 24/11/21,17:17:48,02,09,1, 11.9,1,1, -12.628, 10508.227, 392.921, 52836.315 24/11/21,17:17:48,03,09,1, 11.9,1,1, -12.628, 10508.229, 392.967, 52836.436 24/11/21,17:17:48,04,09,1, 11.9,1,1, -12.628, 10508.217, 392.940, 52836.422 24/11/21,17:17:48,05,09,1, 11.9,1,1, -12.628, 10508.239, 392.882, 52836.347 24/11/21,17:17:48,06,09,1, 11.9,1,1, -12.628, 10508.214, 392.895, 52836.389 24/11/21,17:17:48,07,09,1, 11.9,1,1, -12.628, 10508.225, 392.946, 52836.410 24/11/21,17:17:48,08,09,1, 11.9,1,1, -12.628, 10508.214, 392.949, 52836.420 24/11/21,17:17:48,09,09,1, 11.9,1,1, -12.628, 10508.222, 392.919, 52836.257 24/11/21,17:17:48,10,09,1, 11.9,1,1, -12.628, 10508.224, 392.871, 52836.378 24/11/21,17:17:48,11,09,1, 11.9,1,1, -12.628, 10508.180, 392.900, 52836.320 24/11/21,17:17:48,12,09,1, 11.9,1,1, -12.628, 10508.204, 392.918, 52836.442 24/11/21,17:17:48,13,09,1, 11.9,1,1, -12.628, 10508.208, 392.927, 52836.377 24/11/21,17:17:48,14,09,1, 11.9,1,1, -12.628, 10508.189, 392.904, 52836.311 24/11/21,17:17:48,15,09,1, 11.9,1,1, -12.628, 10508.193, 392.871, 52836.308 24/11/21,17:17:48,16,09,1, 11.9,1,1, -12.628, 10508.202, 392.904, 52836.355 24/11/21,17:17:48,17,09,1, 11.9,1,1, -12.628, 10508.202, 392.935, 52836.377 24/11/21,17:17:48,18,09,1, 11.9,1,1, -12.628, 10508.206, 392.932, 52836.410 24/11/21,17:17:48,19,09,1, 11.9,1,1, -12.628, 10508.183, 392.882, 52836.326 24/11/21,17:17:49,00,10,1, 11.9,1,1, -12.635, 10508.176, 392.882, 52836.326 24/11/21,17:17:49,01,10,1, 11.9,1,1, -12.635, 10508.193, 392.910, 52836.391 24/11/21,17:17:49,02,10,1, 11.9,1,1, -12.635, 10508.214, 392.926, 52836.397 24/11/21,17:17:49,03,10,1, 11.9,1,1, -12.635, 10508.187, 392.908, 52836.380 24/11/21,17:17:49,04,10,1, 11.9,1,1, -12.635, 10508.199, 392.889, 52836.390 24/11/21,17:17:49,05,10,1, 11.9,1,1, -12.635, 10508.180, 392.889, 52836.375 24/11/21,17:17:49,06,10,1, 11.9,1,1, -12.635, 10508.174, 392.935, 52836.408 24/11/21,17:17:49,07,10,1, 11.9,1,1, -12.635, 10508.163, 392.915, 52836.318 24/11/21,17:17:49,08,10,1, 11.9,1,1, -12.635, 10508.185, 392.901, 52836.324 24/11/21,17:17:49,09,10,1, 11.9,1,1, -12.635, 10508.159, 392.878, 52836.368 24/11/21,17:17:49,10,10,1, 11.9,1,1, -12.635, 10508.181, 392.916, 52836.385 24/11/21,17:17:49,11,10,1, 11.9,1,1, -12.635, 10508.166, 392.925, 52836.386 24/11/21,17:17:49,12,10,1, 11.9,1,1, -12.635, 10508.162, 392.930, 52836.353 24/11/21,17:17:49,13,10,1, 11.9,1,1, -12.635, 10508.149, 392.881, 52836.442 24/11/21,17:17:49,14,10,1, 11.9,1,1, -12.635, 10508.152, 392.894, 52836.390 24/11/21,17:17:49,15,10,1, 11.9,1,1, -12.635, 10508.152, 392.932, 52836.416 24/11/21,17:17:49,16,10,1, 11.9,1,1, -12.635, 10508.143, 392.949, 52836.405 24/11/21,17:17:49,17,10,1, 11.9,1,1, -12.635, 10508.153, 392.891, 52836.366 24/11/21,17:17:49,18,10,1, 11.9,1,1, -12.635, 10508.125, 392.863, 52836.286 24/11/21,17:17:49,19,10,1, 11.9,1,1, -12.635, 10508.145, 392.914, 52836.332 24/11/21,17:17:50,00,09,1, 12.0,1,1, -12.637, 10508.143, 392.914, 52836.332 24/11/21,17:17:50,01,09,1, 12.0,1,1, -12.637, 10508.156, 392.936, 52836.407 24/11/21,17:17:50,02,09,1, 12.0,1,1, -12.637, 10508.130, 392.894, 52836.444 24/11/21,17:17:50,03,09,1, 12.0,1,1, -12.637, 10508.089, 392.897, 52836.391 24/11/21,17:17:50,04,09,1, 12.0,1,1, -12.637, 10508.111, 392.939, 52836.422 24/11/21,17:17:50,05,09,1, 12.0,1,1, -12.637, 10508.126, 392.925, 52836.449 24/11/21,17:17:50,06,09,1, 12.0,1,1, -12.637, 10508.124, 392.913, 52836.405 24/11/21,17:17:50,07,09,1, 12.0,1,1, -12.637, 10508.158, 392.872, 52836.222 24/11/21,17:17:50,08,09,1, 12.0,1,1, -12.637, 10508.116, 392.910, 52836.430 24/11/21,17:17:50,09,09,1, 12.0,1,1, -12.637, 10508.127, 392.928, 52836.290 24/11/21,17:17:50,10,09,1, 12.0,1,1, -12.637, 10508.084, 392.935, 52836.509 24/11/21,17:17:50,11,09,1, 12.0,1,1, -12.637, 10508.105, 392.920, 52836.414 24/11/21,17:17:50,12,09,1, 12.0,1,1, -12.637, 10508.068, 392.869, 52836.391 24/11/21,17:17:50,13,09,1, 12.0,1,1, -12.637, 10508.105, 392.928, 52836.423 24/11/21,17:17:50,14,09,1, 12.0,1,1, -12.637, 10508.102, 392.926, 52836.394 24/11/21,17:17:50,15,09,1, 12.0,1,1, -12.637, 10508.146, 392.919, 52836.338 24/11/21,17:17:50,16,09,1, 12.0,1,1, -12.637, 10508.101, 392.860, 52836.343 24/11/21,17:17:50,17,09,1, 12.0,1,1, -12.637, 10508.107, 392.887, 52836.338 24/11/21,17:17:50,18,09,1, 12.0,1,1, -12.637, 10508.107, 392.912, 52836.399 24/11/21,17:17:50,19,09,1, 12.0,1,1, -12.637, 10508.105, 392.930, 52836.392 24/11/21,17:17:51,00,09,1, 11.9,1,1, -12.632, 10508.101, 392.930, 52836.392 24/11/21,17:17:51,01,09,1, 11.9,1,1, -12.632, 10508.071, 392.885, 52836.369 24/11/21,17:17:51,02,09,1, 11.9,1,1, -12.632, 10508.099, 392.923, 52836.431 24/11/21,17:17:51,03,09,1, 11.9,1,1, -12.632, 10508.085, 392.931, 52836.426 24/11/21,17:17:51,04,09,1, 11.9,1,1, -12.632, 10508.090, 392.925, 52836.452 24/11/21,17:17:51,05,09,1, 11.9,1,1, -12.632, 10508.106, 392.876, 52836.305 24/11/21,17:17:51,06,09,1, 11.9,1,1, -12.632, 10508.078, 392.898, 52836.380 24/11/21,17:17:51,07,09,1, 11.9,1,1, -12.632, 10508.063, 392.941, 52836.448 24/11/21,17:17:51,08,09,1, 11.9,1,1, -12.632, 10508.106, 392.949, 52836.405 24/11/21,17:17:51,09,09,1, 11.9,1,1, -12.632, 10508.054, 392.890, 52836.432 24/11/21,17:17:51,10,09,1, 11.9,1,1, -12.632, 10508.074, 392.882, 52836.397 24/11/21,17:17:51,11,09,1, 11.9,1,1, -12.632, 10508.086, 392.891, 52836.380 24/11/21,17:17:51,12,09,1, 11.9,1,1, -12.632, 10508.094, 392.890, 52836.481 24/11/21,17:17:51,13,09,1, 11.9,1,1, -12.632, 10508.119, 392.921, 52836.379 24/11/21,17:17:51,14,09,1, 11.9,1,1, -12.632, 10508.076, 392.889, 52836.379 24/11/21,17:17:51,15,09,1, 11.9,1,1, -12.632, 10508.067, 392.863, 52836.363 24/11/21,17:17:51,16,09,1, 11.9,1,1, -12.632, 10508.062, 392.909, 52836.399 24/11/21,17:17:51,17,09,1, 11.9,1,1, -12.632, 10508.089, 392.918, 52836.399 24/11/21,17:17:51,18,09,1, 11.9,1,1, -12.632, 10508.069, 392.925, 52836.366 24/11/21,17:17:51,19,09,1, 11.9,1,1, -12.632, 10508.081, 392.887, 52836.396 24/11/21,17:17:52,00,08,1, 11.9,1,1, -12.638, 10508.076, 392.887, 52836.396 24/11/21,17:17:52,01,08,1, 11.9,1,1, -12.638, 10508.076, 392.915, 52836.410 24/11/21,17:17:52,02,08,1, 11.9,1,1, -12.638, 10508.063, 392.936, 52836.453 24/11/21,17:17:52,03,08,1, 11.9,1,1, -12.638, 10508.080, 392.895, 52836.461 24/11/21,17:17:52,04,08,1, 11.9,1,1, -12.638, 10508.072, 392.864, 52836.433 24/11/21,17:17:52,05,08,1, 11.9,1,1, -12.638, 10508.039, 392.896, 52836.390 24/11/21,17:17:52,06,08,1, 11.9,1,1, -12.638, 10508.041, 392.930, 52836.371 24/11/21,17:17:52,07,08,1, 11.9,1,1, -12.638, 10508.060, 392.919, 52836.385 24/11/21,17:17:52,08,08,1, 11.9,1,1, -12.638, 10508.034, 392.881, 52836.399 24/11/21,17:17:52,09,08,1, 11.9,1,1, -12.638, 10508.032, 392.899, 52836.513 24/11/21,17:17:52,10,08,1, 11.9,1,1, -12.638, 10508.057, 392.906, 52836.425 24/11/21,17:17:52,11,08,1, 11.9,1,1, -12.638, 10508.058, 392.942, 52836.499 24/11/21,17:17:52,12,08,1, 11.9,1,1, -12.638, 10508.029, 392.888, 52836.369 24/11/21,17:17:52,13,08,1, 11.9,1,1, -12.638, 10508.029, 392.868, 52836.376 24/11/21,17:17:52,14,08,1, 11.9,1,1, -12.638, 10508.031, 392.898, 52836.341 24/11/21,17:17:52,15,08,1, 11.9,1,1, -12.638, 10508.024, 392.942, 52836.397 24/11/21,17:17:52,16,08,1, 11.9,1,1, -12.638, 10508.037, 392.895, 52836.435 24/11/21,17:17:52,17,08,1, 11.9,1,1, -12.638, 10508.030, 392.892, 52836.457 24/11/21,17:17:52,18,08,1, 11.9,1,1, -12.638, 10508.048, 392.894, 52836.366 24/11/21,17:17:52,19,08,1, 11.9,1,1, -12.638, 10508.020, 392.902, 52836.445 24/11/21,17:17:53,00,10,1, 11.9,1,1, -12.636, 10508.018, 392.902, 52836.445 24/11/21,17:17:53,01,10,1, 11.9,1,1, -12.636, 10508.036, 392.906, 52836.431 24/11/21,17:17:53,02,10,1, 11.9,1,1, -12.636, 10507.999, 392.881, 52836.416 24/11/21,17:17:53,03,10,1, 11.9,1,1, -12.636, 10507.998, 392.896, 52836.502 24/11/21,17:17:53,04,10,1, 11.9,1,1, -12.636, 10508.012, 392.949, 52836.475 24/11/21,17:17:53,05,10,1, 11.9,1,1, -12.636, 10508.020, 392.953, 52836.525 24/11/21,17:17:53,06,10,1, 11.9,1,1, -12.636, 10508.005, 392.915, 52836.477 24/11/21,17:17:53,07,10,1, 11.9,1,1, -12.636, 10508.014, 392.897, 52836.401 24/11/21,17:17:53,08,10,1, 11.9,1,1, -12.636, 10507.989, 392.928, 52836.464 24/11/21,17:17:53,09,10,1, 11.9,1,1, -12.636, 10508.023, 392.931, 52836.440 24/11/21,17:17:53,10,10,1, 11.9,1,1, -12.636, 10508.023, 392.943, 52836.472 24/11/21,17:17:53,11,10,1, 11.9,1,1, -12.636, 10507.992, 392.910, 52836.429 24/11/21,17:17:53,12,10,1, 11.9,1,1, -12.636, 10508.001, 392.896, 52836.387 24/11/21,17:17:53,13,10,1, 11.9,1,1, -12.636, 10508.005, 392.928, 52836.432 24/11/21,17:17:53,14,10,1, 11.9,1,1, -12.636, 10507.996, 392.928, 52836.466 24/11/21,17:17:53,15,10,1, 11.9,1,1, -12.636, 10508.003, 392.915, 52836.373 24/11/21,17:17:53,16,10,1, 11.9,1,1, -12.636, 10507.994, 392.894, 52836.461 24/11/21,17:17:53,17,10,1, 11.9,1,1, -12.636, 10507.993, 392.890, 52836.394 24/11/21,17:17:53,18,10,1, 11.9,1,1, -12.636, 10507.965, 392.925, 52836.553 24/11/21,17:17:53,19,10,1, 11.9,1,1, -12.636, 10507.987, 392.927, 52836.420 24/11/21,17:17:54,00,09,1, 11.9,1,1, -12.638, 10507.984, 392.927, 52836.420 24/11/21,17:17:54,01,09,1, 11.9,1,1, -12.638, 10507.967, 392.909, 52836.427 24/11/21,17:17:54,02,09,1, 11.9,1,1, -12.638, 10508.008, 392.921, 52836.491 24/11/21,17:17:54,03,09,1, 11.9,1,1, -12.638, 10507.987, 392.955, 52836.424 24/11/21,17:17:54,04,09,1, 11.9,1,1, -12.638, 10507.990, 392.929, 52836.475 24/11/21,17:17:54,05,09,1, 11.9,1,1, -12.638, 10507.978, 392.899, 52836.357 24/11/21,17:17:54,06,09,1, 11.9,1,1, -12.638, 10507.971, 392.903, 52836.358 24/11/21,17:17:54,07,09,1, 11.9,1,1, -12.638, 10507.957, 392.952, 52836.402 24/11/21,17:17:54,08,09,1, 11.9,1,1, -12.638, 10508.011, 392.946, 52836.445 24/11/21,17:17:54,09,09,1, 11.9,1,1, -12.638, 10507.975, 392.907, 52836.502 24/11/21,17:17:54,10,09,1, 11.9,1,1, -12.638, 10507.947, 392.910, 52836.466 24/11/21,17:17:54,11,09,1, 11.9,1,1, -12.638, 10507.975, 392.920, 52836.411 24/11/21,17:17:54,12,09,1, 11.9,1,1, -12.638, 10507.977, 392.951, 52836.513 24/11/21,17:17:54,13,09,1, 11.9,1,1, -12.638, 10507.993, 392.932, 52836.504 24/11/21,17:17:54,14,09,1, 11.9,1,1, -12.638, 10507.960, 392.914, 52836.387 24/11/21,17:17:54,15,09,1, 11.9,1,1, -12.638, 10507.936, 392.911, 52836.446 24/11/21,17:17:54,16,09,1, 11.9,1,1, -12.638, 10507.955, 392.978, 52836.486 24/11/21,17:17:54,17,09,1, 11.9,1,1, -12.638, 10507.962, 392.934, 52836.450 24/11/21,17:17:54,18,09,1, 11.9,1,1, -12.638, 10507.950, 392.944, 52836.414 24/11/21,17:17:54,19,09,1, 11.9,1,1, -12.638, 10507.946, 392.883, 52836.449 24/11/21,17:17:55,00,08,1, 11.9,1,1, -12.637, 10507.942, 392.883, 52836.449 24/11/21,17:17:55,01,08,1, 11.9,1,1, -12.637, 10508.001, 392.965, 52836.297 24/11/21,17:17:55,02,08,1, 11.9,1,1, -12.637, 10507.999, 392.919, 52836.418 24/11/21,17:17:55,03,08,1, 11.9,1,1, -12.637, 10507.933, 392.909, 52836.402 24/11/21,17:17:55,04,08,1, 11.9,1,1, -12.637, 10507.997, 392.906, 52836.383 24/11/21,17:17:55,05,08,1, 11.9,1,1, -12.637, 10507.961, 392.918, 52836.439 24/11/21,17:17:55,06,08,1, 11.9,1,1, -12.637, 10507.956, 392.983, 52836.415 24/11/21,17:17:55,07,08,1, 11.9,1,1, -12.637, 10507.946, 392.958, 52836.422 24/11/21,17:17:55,08,08,1, 11.9,1,1, -12.637, 10507.924, 392.915, 52836.493 24/11/21,17:17:55,09,08,1, 11.9,1,1, -12.637, 10507.924, 392.899, 52836.409 24/11/21,17:17:55,10,08,1, 11.9,1,1, -12.637, 10507.920, 392.935, 52836.575 24/11/21,17:17:55,11,08,1, 11.9,1,1, -12.637, 10507.923, 392.962, 52836.494 24/11/21,17:17:55,12,08,1, 11.9,1,1, -12.637, 10507.948, 392.948, 52836.472 24/11/21,17:17:55,13,08,1, 11.9,1,1, -12.637, 10507.905, 392.974, 52836.528 24/11/21,17:17:55,14,08,1, 11.9,1,1, -12.637, 10507.904, 392.956, 52836.573 24/11/21,17:17:55,15,08,1, 11.9,1,1, -12.637, 10507.944, 392.977, 52836.465 24/11/21,17:17:55,16,08,1, 11.9,1,1, -12.637, 10507.925, 392.963, 52836.360 24/11/21,17:17:55,17,08,1, 11.9,1,1, -12.637, 10507.916, 392.978, 52836.472 24/11/21,17:17:55,18,08,1, 11.9,1,1, -12.637, 10507.895, 392.933, 52836.503 24/11/21,17:17:55,19,08,1, 11.9,1,1, -12.637, 10507.928, 392.968, 52836.419 24/11/21,17:17:56,00,09,1, 11.9,1,1, -12.640, 10507.926, 392.968, 52836.419 24/11/21,17:17:56,01,09,1, 11.9,1,1, -12.640, 10507.917, 392.978, 52836.532 24/11/21,17:17:56,02,09,1, 11.9,1,1, -12.640, 10507.896, 392.909, 52836.511 24/11/21,17:17:56,03,09,1, 11.9,1,1, -12.640, 10507.913, 392.946, 52836.566 24/11/21,17:17:56,04,09,1, 11.9,1,1, -12.640, 10507.907, 392.958, 52836.486 24/11/21,17:17:56,05,09,1, 11.9,1,1, -12.640, 10507.908, 393.016, 52836.503 24/11/21,17:17:56,06,09,1, 11.9,1,1, -12.640, 10507.910, 392.995, 52836.477 24/11/21,17:17:56,07,09,1, 11.9,1,1, -12.640, 10507.923, 392.957, 52836.461 24/11/21,17:17:56,08,09,1, 11.9,1,1, -12.640, 10507.902, 392.980, 52836.447 24/11/21,17:17:56,09,09,1, 11.9,1,1, -12.640, 10507.913, 393.022, 52836.533 24/11/21,17:17:56,10,09,1, 11.9,1,1, -12.640, 10507.911, 392.989, 52836.526 24/11/21,17:17:56,11,09,1, 11.9,1,1, -12.640, 10507.919, 392.950, 52836.490 24/11/21,17:17:56,12,09,1, 11.9,1,1, -12.640, 10507.915, 392.966, 52836.448 24/11/21,17:17:56,13,09,1, 11.9,1,1, -12.640, 10507.885, 392.969, 52836.492 24/11/21,17:17:56,14,09,1, 11.9,1,1, -12.640, 10507.887, 393.019, 52836.507 24/11/21,17:17:56,15,09,1, 11.9,1,1, -12.640, 10507.899, 392.975, 52836.521 24/11/21,17:17:56,16,09,1, 11.9,1,1, -12.640, 10507.892, 392.945, 52836.561 24/11/21,17:17:56,17,09,1, 11.9,1,1, -12.640, 10507.899, 392.957, 52836.596 24/11/21,17:17:56,18,09,1, 11.9,1,1, -12.640, 10507.919, 392.993, 52836.576 24/11/21,17:17:56,19,09,1, 11.9,1,1, -12.640, 10507.914, 392.994, 52836.545 24/11/21,17:17:57,00,10,1, 11.9,1,1, -12.634, 10507.909, 392.994, 52836.545 24/11/21,17:17:57,01,10,1, 11.9,1,1, -12.634, 10507.874, 392.948, 52836.528 24/11/21,17:17:57,02,10,1, 11.9,1,1, -12.634, 10507.902, 392.986, 52836.541 24/11/21,17:17:57,03,10,1, 11.9,1,1, -12.634, 10507.893, 392.986, 52836.680 24/11/21,17:17:57,04,10,1, 11.9,1,1, -12.634, 10507.913, 393.022, 52836.641 24/11/21,17:17:57,05,10,1, 11.9,1,1, -12.634, 10507.892, 392.986, 52836.642 24/11/21,17:17:57,06,10,1, 11.9,1,1, -12.634, 10507.883, 393.006, 52836.600 24/11/21,17:17:57,07,10,1, 11.9,1,1, -12.634, 10507.880, 392.981, 52836.605 24/11/21,17:17:57,08,10,1, 11.9,1,1, -12.634, 10507.907, 392.989, 52836.641 24/11/21,17:17:57,09,10,1, 11.9,1,1, -12.634, 10507.893, 392.997, 52836.693 24/11/21,17:17:57,10,10,1, 11.9,1,1, -12.634, 10507.882, 393.005, 52836.649 24/11/21,17:17:57,11,10,1, 11.9,1,1, -12.634, 10507.881, 392.985, 52836.669 24/11/21,17:17:57,12,10,1, 11.9,1,1, -12.634, 10507.841, 392.982, 52836.582 24/11/21,17:17:57,13,10,1, 11.9,1,1, -12.634, 10507.851, 392.995, 52836.624 24/11/21,17:17:57,14,10,1, 11.9,1,1, -12.634, 10507.885, 392.985, 52836.638 24/11/21,17:17:57,15,10,1, 11.9,1,1, -12.634, 10507.854, 393.012, 52836.597 24/11/21,17:17:57,16,10,1, 11.9,1,1, -12.634, 10507.829, 393.009, 52836.655 24/11/21,17:17:57,17,10,1, 11.9,1,1, -12.634, 10507.871, 392.993, 52836.556 24/11/21,17:17:57,18,10,1, 11.9,1,1, -12.634, 10507.857, 393.000, 52836.563 24/11/21,17:17:57,19,10,1, 11.9,1,1, -12.634, 10507.857, 393.009, 52836.612 24/11/21,17:17:58,00,10,1, 11.9,1,1, -12.637, 10507.851, 393.009, 52836.612 24/11/21,17:17:58,01,10,1, 11.9,1,1, -12.637, 10507.839, 392.995, 52836.659 24/11/21,17:17:58,02,10,1, 11.9,1,1, -12.637, 10507.851, 393.024, 52836.682 24/11/21,17:17:58,03,10,1, 11.9,1,1, -12.637, 10507.832, 393.026, 52836.656 24/11/21,17:17:58,04,10,1, 11.9,1,1, -12.637, 10507.819, 392.993, 52836.651 24/11/21,17:17:58,05,10,1, 11.9,1,1, -12.637, 10507.819, 392.991, 52836.664 24/11/21,17:17:58,06,10,1, 11.9,1,1, -12.637, 10507.835, 393.009, 52836.626 24/11/21,17:17:58,07,10,1, 11.9,1,1, -12.637, 10507.838, 393.009, 52836.656 24/11/21,17:17:58,08,10,1, 11.9,1,1, -12.637, 10507.812, 393.017, 52836.658 24/11/21,17:17:58,09,10,1, 11.9,1,1, -12.637, 10507.824, 393.008, 52836.591 24/11/21,17:17:58,10,10,1, 11.9,1,1, -12.637, 10507.827, 393.000, 52836.618 24/11/21,17:17:58,11,10,1, 11.9,1,1, -12.637, 10507.824, 393.015, 52836.688 24/11/21,17:17:58,12,10,1, 11.9,1,1, -12.637, 10507.830, 392.984, 52836.571 24/11/21,17:17:58,13,10,1, 11.9,1,1, -12.637, 10507.797, 393.026, 52836.607 24/11/21,17:17:58,14,10,1, 11.9,1,1, -12.637, 10507.808, 393.019, 52836.597 24/11/21,17:17:58,15,10,1, 11.9,1,1, -12.637, 10507.814, 392.997, 52836.625 24/11/21,17:17:58,16,10,1, 11.9,1,1, -12.637, 10507.793, 392.989, 52836.684 24/11/21,17:17:58,17,10,1, 11.9,1,1, -12.637, 10507.807, 393.002, 52836.600 24/11/21,17:17:58,18,10,1, 11.9,1,1, -12.637, 10507.808, 393.017, 52836.604 24/11/21,17:17:58,19,10,1, 11.9,1,1, -12.637, 10507.803, 393.006, 52836.561 24/11/21,17:17:59,00,10,1, 12.0,1,1, -12.637, 10507.801, 393.006, 52836.561 24/11/21,17:17:59,01,10,1, 12.0,1,1, -12.637, 10507.784, 393.034, 52836.634 24/11/21,17:17:59,02,10,1, 12.0,1,1, -12.637, 10507.793, 393.003, 52836.602 24/11/21,17:17:59,03,10,1, 12.0,1,1, -12.637, 10507.771, 393.022, 52836.603 24/11/21,17:17:59,04,10,1, 12.0,1,1, -12.637, 10507.802, 393.023, 52836.694 24/11/21,17:17:59,05,10,1, 12.0,1,1, -12.637, 10507.782, 393.017, 52836.638 24/11/21,17:17:59,06,10,1, 12.0,1,1, -12.637, 10507.793, 393.028, 52836.631 24/11/21,17:17:59,07,10,1, 12.0,1,1, -12.637, 10507.792, 392.997, 52836.662 24/11/21,17:17:59,08,10,1, 12.0,1,1, -12.637, 10507.784, 393.022, 52836.678 24/11/21,17:17:59,09,10,1, 12.0,1,1, -12.637, 10507.756, 392.994, 52836.594 24/11/21,17:17:59,10,10,1, 12.0,1,1, -12.637, 10507.769, 393.001, 52836.677 24/11/21,17:17:59,11,10,1, 12.0,1,1, -12.637, 10507.757, 393.005, 52836.633 24/11/21,17:17:59,12,10,1, 12.0,1,1, -12.637, 10507.788, 393.010, 52836.674 24/11/21,17:17:59,13,10,1, 12.0,1,1, -12.637, 10507.782, 393.016, 52836.630 24/11/21,17:17:59,14,10,1, 12.0,1,1, -12.637, 10507.783, 393.021, 52836.619 24/11/21,17:17:59,15,10,1, 12.0,1,1, -12.637, 10507.773, 393.021, 52836.631 24/11/21,17:17:59,16,10,1, 12.0,1,1, -12.637, 10507.778, 393.010, 52836.609 24/11/21,17:17:59,17,10,1, 12.0,1,1, -12.637, 10507.753, 392.993, 52836.659 24/11/21,17:17:59,18,10,1, 12.0,1,1, -12.637, 10507.767, 393.032, 52836.574 24/11/21,17:17:59,19,10,1, 12.0,1,1, -12.637, 10507.737, 393.000, 52836.638 24/11/21,17:18:00,00,10,1, 11.8,1,1, -12.633, 10507.734, 393.000, 52836.638 24/11/21,17:18:00,01,10,1, 11.8,1,1, -12.633, 10507.754, 393.024, 52836.667 24/11/21,17:18:00,02,10,1, 11.8,1,1, -12.633, 10507.740, 392.991, 52836.527 24/11/21,17:18:00,03,10,1, 11.8,1,1, -12.633, 10507.746, 392.957, 52836.554 24/11/21,17:18:00,04,10,1, 11.8,1,1, -12.633, 10507.758, 393.021, 52836.550 24/11/21,17:18:00,05,10,1, 11.8,1,1, -12.633, 10507.749, 392.998, 52836.521 24/11/21,17:18:00,06,10,1, 11.8,1,1, -12.633, 10507.741, 392.994, 52836.717 24/11/21,17:18:00,07,10,1, 11.8,1,1, -12.633, 10507.740, 392.942, 52836.499 24/11/21,17:18:00,08,10,1, 11.8,1,1, -12.633, 10507.730, 392.978, 52836.506 24/11/21,17:18:00,09,10,1, 11.8,1,1, -12.633, 10507.747, 392.989, 52836.540 24/11/21,17:18:00,10,10,1, 11.8,1,1, -12.633, 10507.773, 392.998, 52836.563 24/11/21,17:18:00,11,10,1, 11.8,1,1, -12.633, 10507.745, 392.995, 52836.488 24/11/21,17:18:00,12,10,1, 11.8,1,1, -12.633, 10507.685, 392.965, 52836.568 24/11/21,17:18:00,13,10,1, 11.8,1,1, -12.633, 10507.735, 393.007, 52836.550 24/11/21,17:18:00,14,10,1, 11.8,1,1, -12.633, 10507.731, 393.026, 52836.516 24/11/21,17:18:00,15,10,1, 11.8,1,1, -12.633, 10507.719, 393.000, 52836.664 24/11/21,17:18:00,16,10,1, 11.8,1,1, -12.633, 10507.707, 392.958, 52836.496 24/11/21,17:18:00,17,10,1, 11.8,1,1, -12.633, 10507.701, 392.989, 52836.589 24/11/21,17:18:00,18,10,1, 11.8,1,1, -12.633, 10507.727, 393.020, 52836.647 24/11/21,17:18:00,19,10,1, 11.8,1,1, -12.633, 10507.708, 392.995, 52836.529 24/11/21,17:18:01,00,10,1, 11.9,1,1, -12.634, 10507.700, 392.995, 52836.529 24/11/21,17:18:01,01,10,1, 11.9,1,1, -12.634, 10507.666, 392.984, 52836.586 24/11/21,17:18:01,02,10,1, 11.9,1,1, -12.634, 10507.705, 393.013, 52836.600 24/11/21,17:18:01,03,10,1, 11.9,1,1, -12.634, 10507.710, 393.046, 52836.533 24/11/21,17:18:01,04,10,1, 11.9,1,1, -12.634, 10507.706, 393.024, 52836.556 24/11/21,17:18:01,05,10,1, 11.9,1,1, -12.634, 10507.691, 392.991, 52836.564 24/11/21,17:18:01,06,10,1, 11.9,1,1, -12.634, 10507.687, 393.005, 52836.540 24/11/21,17:18:01,07,10,1, 11.9,1,1, -12.634, 10507.704, 393.001, 52836.569 24/11/21,17:18:01,08,10,1, 11.9,1,1, -12.634, 10507.689, 393.000, 52836.630 24/11/21,17:18:01,09,10,1, 11.9,1,1, -12.634, 10507.697, 393.011, 52836.498 24/11/21,17:18:01,10,10,1, 11.9,1,1, -12.634, 10507.671, 392.992, 52836.581 24/11/21,17:18:01,11,10,1, 11.9,1,1, -12.634, 10507.695, 393.019, 52836.554 24/11/21,17:18:01,12,10,1, 11.9,1,1, -12.634, 10507.677, 393.037, 52836.494 24/11/21,17:18:01,13,10,1, 11.9,1,1, -12.634, 10507.687, 393.014, 52836.547 24/11/21,17:18:01,14,10,1, 11.9,1,1, -12.634, 10507.678, 392.978, 52836.506 24/11/21,17:18:01,15,10,1, 11.9,1,1, -12.634, 10507.697, 392.968, 52836.484 24/11/21,17:18:01,16,10,1, 11.9,1,1, -12.634, 10507.665, 393.028, 52836.510 24/11/21,17:18:01,17,10,1, 11.9,1,1, -12.634, 10507.661, 393.040, 52836.596 24/11/21,17:18:01,18,10,1, 11.9,1,1, -12.634, 10507.683, 393.020, 52836.467 24/11/21,17:18:01,19,10,1, 11.9,1,1, -12.634, 10507.657, 392.989, 52836.575 24/11/21,17:18:02,00,10,1, 11.9,1,1, -12.636, 10507.650, 392.989, 52836.575 24/11/21,17:18:02,01,10,1, 11.9,1,1, -12.636, 10507.694, 393.012, 52836.427 24/11/21,17:18:02,02,10,1, 11.9,1,1, -12.636, 10507.682, 393.052, 52836.524 24/11/21,17:18:02,03,10,1, 11.9,1,1, -12.636, 10507.667, 393.020, 52836.597 24/11/21,17:18:02,04,10,1, 11.9,1,1, -12.636, 10507.647, 393.006, 52836.578 24/11/21,17:18:02,05,10,1, 11.9,1,1, -12.636, 10507.671, 393.034, 52836.540 24/11/21,17:18:02,06,10,1, 11.9,1,1, -12.636, 10507.669, 393.056, 52836.553 24/11/21,17:18:02,07,10,1, 11.9,1,1, -12.636, 10507.660, 393.037, 52836.517 24/11/21,17:18:02,08,10,1, 11.9,1,1, -12.636, 10507.663, 392.977, 52836.586 24/11/21,17:18:02,09,10,1, 11.9,1,1, -12.636, 10507.658, 393.034, 52836.523 24/11/21,17:18:02,10,10,1, 11.9,1,1, -12.636, 10507.645, 393.038, 52836.553 24/11/21,17:18:02,11,10,1, 11.9,1,1, -12.636, 10507.644, 393.051, 52836.591 24/11/21,17:18:02,12,10,1, 11.9,1,1, -12.636, 10507.661, 393.004, 52836.477 24/11/21,17:18:02,13,10,1, 11.9,1,1, -12.636, 10507.632, 392.998, 52836.483 24/11/21,17:18:02,14,10,1, 11.9,1,1, -12.636, 10507.642, 393.038, 52836.540 24/11/21,17:18:02,15,10,1, 11.9,1,1, -12.636, 10507.631, 393.043, 52836.574 24/11/21,17:18:02,16,10,1, 11.9,1,1, -12.636, 10507.648, 393.088, 52836.534 24/11/21,17:18:02,17,10,1, 11.9,1,1, -12.636, 10507.649, 392.995, 52836.508 24/11/21,17:18:02,18,10,1, 11.9,1,1, -12.636, 10507.622, 393.024, 52836.610 24/11/21,17:18:02,19,10,1, 11.9,1,1, -12.636, 10507.627, 393.014, 52836.592 24/11/21,17:18:03,00,10,1, 11.9,1,1, -12.637, 10507.625, 393.014, 52836.592 24/11/21,17:18:03,01,10,1, 11.9,1,1, -12.637, 10507.636, 393.007, 52836.594 24/11/21,17:18:03,02,10,1, 11.9,1,1, -12.637, 10507.632, 392.990, 52836.536 24/11/21,17:18:03,03,10,1, 11.9,1,1, -12.637, 10507.616, 393.004, 52836.542 24/11/21,17:18:03,04,10,1, 11.9,1,1, -12.637, 10507.652, 393.060, 52836.560 24/11/21,17:18:03,05,10,1, 11.9,1,1, -12.637, 10507.622, 393.007, 52836.504 24/11/21,17:18:03,06,10,1, 11.9,1,1, -12.637, 10507.619, 393.025, 52836.572 24/11/21,17:18:03,07,10,1, 11.9,1,1, -12.637, 10507.621, 393.014, 52836.561 24/11/21,17:18:03,08,10,1, 11.9,1,1, -12.637, 10507.613, 393.037, 52836.584 24/11/21,17:18:03,09,10,1, 11.9,1,1, -12.637, 10507.585, 393.047, 52836.593 24/11/21,17:18:03,10,10,1, 11.9,1,1, -12.637, 10507.630, 393.024, 52836.637 24/11/21,17:18:03,11,10,1, 11.9,1,1, -12.637, 10507.619, 393.002, 52836.550 24/11/21,17:18:03,12,10,1, 11.9,1,1, -12.637, 10507.610, 393.036, 52836.566 24/11/21,17:18:03,13,10,1, 11.9,1,1, -12.637, 10507.635, 393.076, 52836.650 24/11/21,17:18:03,14,10,1, 11.9,1,1, -12.637, 10507.637, 393.047, 52836.536 24/11/21,17:18:03,15,10,1, 11.9,1,1, -12.637, 10507.607, 393.004, 52836.527 24/11/21,17:18:03,16,10,1, 11.9,1,1, -12.637, 10507.591, 393.000, 52836.529 24/11/21,17:18:03,17,10,1, 11.9,1,1, -12.637, 10507.599, 393.037, 52836.543 24/11/21,17:18:03,18,10,1, 11.9,1,1, -12.637, 10507.602, 393.059, 52836.571 24/11/21,17:18:03,19,10,1, 11.9,1,1, -12.637, 10507.608, 393.064, 52836.593 24/11/21,17:18:04,00,10,1, 11.9,1,1, -12.637, 10507.600, 393.064, 52836.593 24/11/21,17:18:04,01,10,1, 11.9,1,1, -12.637, 10507.597, 393.044, 52836.545 24/11/21,17:18:04,02,10,1, 11.9,1,1, -12.637, 10507.599, 393.076, 52836.610 24/11/21,17:18:04,03,10,1, 11.9,1,1, -12.637, 10507.615, 393.087, 52836.602 24/11/21,17:18:04,04,10,1, 11.9,1,1, -12.637, 10507.593, 393.016, 52836.502 24/11/21,17:18:04,05,10,1, 11.9,1,1, -12.637, 10507.593, 393.040, 52836.533 24/11/21,17:18:04,06,10,1, 11.9,1,1, -12.637, 10507.574, 393.050, 52836.580 24/11/21,17:18:04,07,10,1, 11.9,1,1, -12.637, 10507.585, 393.077, 52836.560 24/11/21,17:18:04,08,10,1, 11.9,1,1, -12.637, 10507.601, 393.089, 52836.583 24/11/21,17:18:04,09,10,1, 11.9,1,1, -12.637, 10507.580, 393.042, 52836.587 24/11/21,17:18:04,10,10,1, 11.9,1,1, -12.637, 10507.559, 393.036, 52836.607 24/11/21,17:18:04,11,10,1, 11.9,1,1, -12.637, 10507.567, 393.071, 52836.625 24/11/21,17:18:04,12,10,1, 11.9,1,1, -12.637, 10507.561, 393.092, 52836.553 24/11/21,17:18:04,13,10,1, 11.9,1,1, -12.637, 10507.579, 393.081, 52836.623 24/11/21,17:18:04,14,10,1, 11.9,1,1, -12.637, 10507.556, 393.050, 52836.608 24/11/21,17:18:04,15,10,1, 11.9,1,1, -12.637, 10507.553, 393.038, 52836.577 24/11/21,17:18:04,16,10,1, 11.9,1,1, -12.637, 10507.552, 393.070, 52836.487 24/11/21,17:18:04,17,10,1, 11.9,1,1, -12.637, 10507.533, 393.111, 52836.558 24/11/21,17:18:04,18,10,1, 11.9,1,1, -12.637, 10507.556, 393.047, 52836.510 24/11/21,17:18:04,19,10,1, 11.9,1,1, -12.637, 10507.553, 393.055, 52836.513 24/11/21,17:18:05,00,10,1, 11.9,1,1, -12.637, 10507.550, 393.055, 52836.513 24/11/21,17:18:05,01,10,1, 11.9,1,1, -12.637, 10507.557, 393.110, 52836.561 24/11/21,17:18:05,02,10,1, 11.9,1,1, -12.637, 10507.552, 393.086, 52836.602 24/11/21,17:18:05,03,10,1, 11.9,1,1, -12.637, 10507.542, 393.064, 52836.526 24/11/21,17:18:05,04,10,1, 11.9,1,1, -12.637, 10507.529, 393.052, 52836.572 24/11/21,17:18:05,05,10,1, 11.9,1,1, -12.637, 10507.552, 393.086, 52836.571 24/11/21,17:18:05,06,10,1, 11.9,1,1, -12.637, 10507.551, 393.087, 52836.549 24/11/21,17:18:05,07,10,1, 11.9,1,1, -12.637, 10507.533, 393.045, 52836.570 24/11/21,17:18:05,08,10,1, 11.9,1,1, -12.637, 10507.531, 393.083, 52836.565 24/11/21,17:18:05,09,10,1, 11.9,1,1, -12.637, 10507.531, 393.076, 52836.604 24/11/21,17:18:05,10,10,1, 11.9,1,1, -12.637, 10507.534, 393.107, 52836.610 24/11/21,17:18:05,11,10,1, 11.9,1,1, -12.637, 10507.540, 393.102, 52836.550 24/11/21,17:18:05,12,10,1, 11.9,1,1, -12.637, 10507.538, 393.104, 52836.605 24/11/21,17:18:05,13,10,1, 11.9,1,1, -12.637, 10507.541, 393.070, 52836.556 24/11/21,17:18:05,14,10,1, 11.9,1,1, -12.637, 10507.517, 393.102, 52836.556 24/11/21,17:18:05,15,10,1, 11.9,1,1, -12.637, 10507.519, 393.118, 52836.640 24/11/21,17:18:05,16,10,1, 11.9,1,1, -12.637, 10507.505, 393.097, 52836.650 24/11/21,17:18:05,17,10,1, 11.9,1,1, -12.637, 10507.515, 393.070, 52836.511 24/11/21,17:18:05,18,10,1, 11.9,1,1, -12.637, 10507.484, 393.077, 52836.540 24/11/21,17:18:05,19,10,1, 11.9,1,1, -12.637, 10507.532, 393.101, 52836.606 24/11/21,17:18:06,00,10,1, 11.9,1,1, -12.637, 10507.525, 393.101, 52836.606 24/11/21,17:18:06,01,10,1, 11.9,1,1, -12.637, 10507.489, 393.116, 52836.687 24/11/21,17:18:06,02,10,1, 11.9,1,1, -12.637, 10507.509, 393.084, 52836.576 24/11/21,17:18:06,03,10,1, 11.9,1,1, -12.637, 10507.486, 393.124, 52836.602 24/11/21,17:18:06,04,10,1, 11.9,1,1, -12.637, 10507.540, 393.132, 52836.634 24/11/21,17:18:06,05,10,1, 11.9,1,1, -12.637, 10507.497, 393.110, 52836.686 24/11/21,17:18:06,06,10,1, 11.9,1,1, -12.637, 10507.497, 393.079, 52836.627 24/11/21,17:18:06,07,10,1, 11.9,1,1, -12.637, 10507.470, 393.096, 52836.646 24/11/21,17:18:06,08,10,1, 11.9,1,1, -12.637, 10507.486, 393.131, 52836.637 24/11/21,17:18:06,09,10,1, 11.9,1,1, -12.637, 10507.500, 393.127, 52836.622 24/11/21,17:18:06,10,10,1, 11.9,1,1, -12.637, 10507.482, 393.117, 52836.607 24/11/21,17:18:06,11,10,1, 11.9,1,1, -12.637, 10507.482, 393.070, 52836.584 24/11/21,17:18:06,12,10,1, 11.9,1,1, -12.637, 10507.485, 393.103, 52836.612 24/11/21,17:18:06,13,10,1, 11.9,1,1, -12.637, 10507.468, 393.137, 52836.576 24/11/21,17:18:06,14,10,1, 11.9,1,1, -12.637, 10507.480, 393.117, 52836.634 24/11/21,17:18:06,15,10,1, 11.9,1,1, -12.637, 10507.509, 393.140, 52836.606 24/11/21,17:18:06,16,10,1, 11.9,1,1, -12.637, 10507.460, 393.106, 52836.659 24/11/21,17:18:06,17,10,1, 11.9,1,1, -12.637, 10507.464, 393.120, 52836.643 24/11/21,17:18:06,18,10,1, 11.9,1,1, -12.637, 10507.472, 393.123, 52836.562 24/11/21,17:18:06,19,10,1, 11.9,1,1, -12.637, 10507.472, 393.161, 52836.618 24/11/21,17:18:07,00,10,1, 11.9,1,1, -12.634, 10507.467, 393.161, 52836.618 24/11/21,17:18:07,01,10,1, 11.9,1,1, -12.634, 10507.448, 393.096, 52836.562 24/11/21,17:18:07,02,10,1, 11.9,1,1, -12.634, 10507.461, 393.143, 52836.590 24/11/21,17:18:07,03,10,1, 11.9,1,1, -12.634, 10507.448, 393.146, 52836.656 24/11/21,17:18:07,04,10,1, 11.9,1,1, -12.634, 10507.446, 393.110, 52836.560 24/11/21,17:18:07,05,10,1, 11.9,1,1, -12.634, 10507.456, 393.098, 52836.631 24/11/21,17:18:07,06,10,1, 11.9,1,1, -12.634, 10507.445, 393.119, 52836.542 24/11/21,17:18:07,07,10,1, 11.9,1,1, -12.634, 10507.470, 393.140, 52836.626 24/11/21,17:18:07,08,10,1, 11.9,1,1, -12.634, 10507.434, 393.159, 52836.669 24/11/21,17:18:07,09,10,1, 11.9,1,1, -12.634, 10507.434, 393.102, 52836.539 24/11/21,17:18:07,10,10,1, 11.9,1,1, -12.634, 10507.404, 393.098, 52836.527 24/11/21,17:18:07,11,10,1, 11.9,1,1, -12.634, 10507.429, 393.156, 52836.634 24/11/21,17:18:07,12,10,1, 11.9,1,1, -12.634, 10507.428, 393.150, 52836.616 24/11/21,17:18:07,13,10,1, 11.9,1,1, -12.634, 10507.473, 393.152, 52836.620 24/11/21,17:18:07,14,10,1, 11.9,1,1, -12.634, 10507.441, 393.130, 52836.614 24/11/21,17:18:07,15,10,1, 11.9,1,1, -12.634, 10507.423, 393.128, 52836.614 24/11/21,17:18:07,16,10,1, 11.9,1,1, -12.634, 10507.443, 393.156, 52836.602 24/11/21,17:18:07,17,10,1, 11.9,1,1, -12.634, 10507.433, 393.164, 52836.637 24/11/21,17:18:07,18,10,1, 11.9,1,1, -12.634, 10507.431, 393.121, 52836.639 24/11/21,17:18:07,19,10,1, 11.9,1,1, -12.634, 10507.423, 393.111, 52836.584 24/11/21,17:18:08,00,10,1, 11.8,1,1, -12.636, 10507.417, 393.111, 52836.584 24/11/21,17:18:08,01,10,1, 11.8,1,1, -12.636, 10507.416, 393.148, 52836.602 24/11/21,17:18:08,02,10,1, 11.8,1,1, -12.636, 10507.412, 393.148, 52836.621 24/11/21,17:18:08,03,10,1, 11.8,1,1, -12.636, 10507.415, 393.095, 52836.664 24/11/21,17:18:08,04,10,1, 11.8,1,1, -12.636, 10507.399, 393.138, 52836.626 24/11/21,17:18:08,05,10,1, 11.8,1,1, -12.636, 10507.413, 393.142, 52836.657 24/11/21,17:18:08,06,10,1, 11.8,1,1, -12.636, 10507.401, 393.157, 52836.711 24/11/21,17:18:08,07,10,1, 11.8,1,1, -12.636, 10507.413, 393.183, 52836.664 24/11/21,17:18:08,08,10,1, 11.8,1,1, -12.636, 10507.414, 393.089, 52836.614 24/11/21,17:18:08,09,10,1, 11.8,1,1, -12.636, 10507.399, 393.116, 52836.622 24/11/21,17:18:08,10,10,1, 11.8,1,1, -12.636, 10507.394, 393.129, 52836.672 24/11/21,17:18:08,11,10,1, 11.8,1,1, -12.636, 10507.389, 393.175, 52836.652 24/11/21,17:18:08,12,10,1, 11.8,1,1, -12.636, 10507.398, 393.143, 52836.601 24/11/21,17:18:08,13,10,1, 11.8,1,1, -12.636, 10507.386, 393.151, 52836.583 24/11/21,17:18:08,14,10,1, 11.8,1,1, -12.636, 10507.396, 393.170, 52836.665 24/11/21,17:18:08,15,10,1, 11.8,1,1, -12.636, 10507.408, 393.178, 52836.580 24/11/21,17:18:08,16,10,1, 11.8,1,1, -12.636, 10507.398, 393.181, 52836.619 24/11/21,17:18:08,17,10,1, 11.8,1,1, -12.636, 10507.376, 393.170, 52836.611 24/11/21,17:18:08,18,10,1, 11.8,1,1, -12.636, 10507.363, 393.170, 52836.630 24/11/21,17:18:08,19,10,1, 11.8,1,1, -12.636, 10507.366, 393.208, 52836.654 24/11/21,17:18:09,00,10,1, 11.9,1,1, -12.632, 10507.358, 393.208, 52836.654 24/11/21,17:18:09,01,10,1, 11.9,1,1, -12.632, 10507.367, 393.148, 52836.638 24/11/21,17:18:09,02,10,1, 11.9,1,1, -12.632, 10507.340, 393.130, 52836.639 24/11/21,17:18:09,03,10,1, 11.9,1,1, -12.632, 10507.347, 393.163, 52836.637 24/11/21,17:18:09,04,10,1, 11.9,1,1, -12.632, 10507.357, 393.184, 52836.612 24/11/21,17:18:09,05,10,1, 11.9,1,1, -12.632, 10507.377, 393.205, 52836.654 24/11/21,17:18:09,06,10,1, 11.9,1,1, -12.632, 10507.371, 393.173, 52836.666 24/11/21,17:18:09,07,10,1, 11.9,1,1, -12.632, 10507.342, 393.158, 52836.597 24/11/21,17:18:09,08,10,1, 11.9,1,1, -12.632, 10507.344, 393.181, 52836.688 24/11/21,17:18:09,09,10,1, 11.9,1,1, -12.632, 10507.358, 393.221, 52836.699 24/11/21,17:18:09,10,10,1, 11.9,1,1, -12.632, 10507.384, 393.186, 52836.634 24/11/21,17:18:09,11,10,1, 11.9,1,1, -12.632, 10507.356, 393.193, 52836.624 24/11/21,17:18:09,12,10,1, 11.9,1,1, -12.632, 10507.350, 393.147, 52836.622 24/11/21,17:18:09,13,10,1, 11.9,1,1, -12.632, 10507.366, 393.199, 52836.601 24/11/21,17:18:09,14,10,1, 11.9,1,1, -12.632, 10507.331, 393.200, 52836.617 24/11/21,17:18:09,15,10,1, 11.9,1,1, -12.632, 10507.331, 393.226, 52836.656 24/11/21,17:18:09,16,10,1, 11.9,1,1, -12.632, 10507.330, 393.179, 52836.674 24/11/21,17:18:09,17,10,1, 11.9,1,1, -12.632, 10507.345, 393.199, 52836.600 24/11/21,17:18:09,18,10,1, 11.9,1,1, -12.632, 10507.299, 393.226, 52836.608 24/11/21,17:18:09,19,10,1, 11.9,1,1, -12.632, 10507.326, 393.237, 52836.742 24/11/21,17:18:10,00,10,1, 11.9,1,1, -12.639, 10507.325, 393.237, 52836.742 24/11/21,17:18:10,01,10,1, 11.9,1,1, -12.639, 10507.329, 393.179, 52836.648 24/11/21,17:18:10,02,10,1, 11.9,1,1, -12.639, 10507.329, 393.202, 52836.675 24/11/21,17:18:10,03,10,1, 11.9,1,1, -12.639, 10507.343, 393.239, 52836.720 24/11/21,17:18:10,04,10,1, 11.9,1,1, -12.639, 10507.304, 393.248, 52836.672 24/11/21,17:18:10,05,10,1, 11.9,1,1, -12.639, 10507.318, 393.201, 52836.669 24/11/21,17:18:10,06,10,1, 11.9,1,1, -12.639, 10507.299, 393.176, 52836.644 24/11/21,17:18:10,07,10,1, 11.9,1,1, -12.639, 10507.299, 393.244, 52836.761 24/11/21,17:18:10,08,10,1, 11.9,1,1, -12.639, 10507.298, 393.246, 52836.740 24/11/21,17:18:10,09,10,1, 11.9,1,1, -12.639, 10507.310, 393.260, 52836.675 24/11/21,17:18:10,10,10,1, 11.9,1,1, -12.639, 10507.282, 393.210, 52836.698 24/11/21,17:18:10,11,10,1, 11.9,1,1, -12.639, 10507.274, 393.193, 52836.693 24/11/21,17:18:10,12,10,1, 11.9,1,1, -12.639, 10507.282, 393.248, 52836.654 24/11/21,17:18:10,13,10,1, 11.9,1,1, -12.639, 10507.283, 393.207, 52836.622 24/11/21,17:18:10,14,10,1, 11.9,1,1, -12.639, 10507.283, 393.229, 52836.666 24/11/21,17:18:10,15,10,1, 11.9,1,1, -12.639, 10507.290, 393.209, 52836.640 24/11/21,17:18:10,16,10,1, 11.9,1,1, -12.639, 10507.279, 393.236, 52836.631 24/11/21,17:18:10,17,10,1, 11.9,1,1, -12.639, 10507.289, 393.272, 52836.640 24/11/21,17:18:10,18,10,1, 11.9,1,1, -12.639, 10507.274, 393.254, 52836.752 24/11/21,17:18:10,19,10,1, 11.9,1,1, -12.639, 10507.269, 393.204, 52836.640 24/11/21,17:18:11,00,09,1, 12.0,1,1, -12.634, 10507.267, 393.204, 52836.640 24/11/21,17:18:11,01,09,1, 12.0,1,1, -12.634, 10507.283, 393.240, 52836.632 24/11/21,17:18:11,02,09,1, 12.0,1,1, -12.634, 10507.254, 393.262, 52836.631 24/11/21,17:18:11,03,09,1, 12.0,1,1, -12.634, 10507.259, 393.231, 52836.661 24/11/21,17:18:11,04,09,1, 12.0,1,1, -12.634, 10507.242, 393.223, 52836.633 24/11/21,17:18:11,05,09,1, 12.0,1,1, -12.634, 10507.243, 393.241, 52836.663 24/11/21,17:18:11,06,09,1, 12.0,1,1, -12.634, 10507.228, 393.279, 52836.640 24/11/21,17:18:11,07,09,1, 12.0,1,1, -12.634, 10507.250, 393.250, 52836.638 24/11/21,17:18:11,08,09,1, 12.0,1,1, -12.634, 10507.239, 393.264, 52836.666 24/11/21,17:18:11,09,09,1, 12.0,1,1, -12.634, 10507.245, 393.221, 52836.606 24/11/21,17:18:11,10,09,1, 12.0,1,1, -12.634, 10507.242, 393.246, 52836.662 24/11/21,17:18:11,11,09,1, 12.0,1,1, -12.634, 10507.247, 393.283, 52836.623 24/11/21,17:18:11,12,09,1, 12.0,1,1, -12.634, 10507.226, 393.275, 52836.658 24/11/21,17:18:11,13,09,1, 12.0,1,1, -12.634, 10507.223, 393.246, 52836.668 24/11/21,17:18:11,14,09,1, 12.0,1,1, -12.634, 10507.217, 393.246, 52836.593 24/11/21,17:18:11,15,09,1, 12.0,1,1, -12.634, 10507.206, 393.271, 52836.656 24/11/21,17:18:11,16,09,1, 12.0,1,1, -12.634, 10507.223, 393.289, 52836.652 24/11/21,17:18:11,17,09,1, 12.0,1,1, -12.634, 10507.210, 393.272, 52836.713 24/11/21,17:18:11,18,09,1, 12.0,1,1, -12.634, 10507.218, 393.236, 52836.641 24/11/21,17:18:11,19,09,1, 12.0,1,1, -12.634, 10507.217, 393.266, 52836.664 24/11/21,17:18:12,00,09,1, 11.8,1,1, -12.632, 10507.216, 393.266, 52836.664 24/11/21,17:18:12,01,09,1, 11.8,1,1, -12.632, 10507.203, 393.303, 52836.702 24/11/21,17:18:12,02,09,1, 11.8,1,1, -12.632, 10507.192, 393.281, 52836.719 24/11/21,17:18:12,03,09,1, 11.8,1,1, -12.632, 10507.202, 393.252, 52836.718 24/11/21,17:18:12,04,09,1, 11.8,1,1, -12.632, 10507.202, 393.265, 52836.665 24/11/21,17:18:12,05,09,1, 11.8,1,1, -12.632, 10507.190, 393.326, 52836.731 24/11/21,17:18:12,06,09,1, 11.8,1,1, -12.632, 10507.207, 393.300, 52836.757 24/11/21,17:18:12,07,09,1, 11.8,1,1, -12.632, 10507.189, 393.273, 52836.611 24/11/21,17:18:12,08,09,1, 11.8,1,1, -12.632, 10507.181, 393.242, 52836.623 24/11/21,17:18:12,09,09,1, 11.8,1,1, -12.632, 10507.180, 393.277, 52836.644 24/11/21,17:18:12,10,09,1, 11.8,1,1, -12.632, 10507.179, 393.315, 52836.694 24/11/21,17:18:12,11,09,1, 11.8,1,1, -12.632, 10507.191, 393.306, 52836.636 24/11/21,17:18:12,12,09,1, 11.8,1,1, -12.632, 10507.167, 393.246, 52836.673 24/11/21,17:18:12,13,09,1, 11.8,1,1, -12.632, 10507.146, 393.293, 52836.592 24/11/21,17:18:12,14,09,1, 11.8,1,1, -12.632, 10507.165, 393.283, 52836.654 24/11/21,17:18:12,15,09,1, 11.8,1,1, -12.632, 10507.172, 393.318, 52836.645 24/11/21,17:18:12,16,09,1, 11.8,1,1, -12.632, 10507.144, 393.290, 52836.689 24/11/21,17:18:12,17,09,1, 11.8,1,1, -12.632, 10507.145, 393.287, 52836.749 24/11/21,17:18:12,18,09,1, 11.8,1,1, -12.632, 10507.151, 393.298, 52836.597 24/11/21,17:18:12,19,09,1, 11.8,1,1, -12.632, 10507.154, 393.335, 52836.698 24/11/21,17:18:13,00,08,1, 11.9,1,1, -12.633, 10507.150, 393.335, 52836.698 24/11/21,17:18:13,01,08,1, 11.9,1,1, -12.633, 10507.150, 393.311, 52836.687 24/11/21,17:18:13,02,08,1, 11.9,1,1, -12.633, 10507.139, 393.294, 52836.689 24/11/21,17:18:13,03,08,1, 11.9,1,1, -12.633, 10507.127, 393.308, 52836.602 24/11/21,17:18:13,04,08,1, 11.9,1,1, -12.633, 10507.150, 393.368, 52836.751 24/11/21,17:18:13,05,08,1, 11.9,1,1, -12.633, 10507.143, 393.303, 52836.722 24/11/21,17:18:13,06,08,1, 11.9,1,1, -12.633, 10507.113, 393.303, 52836.710 24/11/21,17:18:13,07,08,1, 11.9,1,1, -12.633, 10507.140, 393.308, 52836.703 24/11/21,17:18:13,08,08,1, 11.9,1,1, -12.633, 10507.147, 393.356, 52836.728 24/11/21,17:18:13,09,08,1, 11.9,1,1, -12.633, 10507.119, 393.355, 52836.694 24/11/21,17:18:13,10,08,1, 11.9,1,1, -12.633, 10507.125, 393.323, 52836.661 24/11/21,17:18:13,11,08,1, 11.9,1,1, -12.633, 10507.095, 393.299, 52836.600 24/11/21,17:18:13,12,08,1, 11.9,1,1, -12.633, 10507.091, 393.322, 52836.649 24/11/21,17:18:13,13,08,1, 11.9,1,1, -12.633, 10507.093, 393.362, 52836.716 24/11/21,17:18:13,14,08,1, 11.9,1,1, -12.633, 10507.108, 393.363, 52836.747 24/11/21,17:18:13,15,08,1, 11.9,1,1, -12.633, 10507.087, 393.293, 52836.653 24/11/21,17:18:13,16,08,1, 11.9,1,1, -12.633, 10507.082, 393.310, 52836.730 24/11/21,17:18:13,17,08,1, 11.9,1,1, -12.633, 10507.114, 393.355, 52836.741 24/11/21,17:18:13,18,08,1, 11.9,1,1, -12.633, 10507.102, 393.369, 52836.691 24/11/21,17:18:13,19,08,1, 11.9,1,1, -12.633, 10507.107, 393.345, 52836.702 24/11/21,17:18:14,00,09,1, 11.9,1,1, -12.639, 10507.100, 393.345, 52836.702 24/11/21,17:18:14,01,09,1, 11.9,1,1, -12.639, 10507.069, 393.358, 52836.720 24/11/21,17:18:14,02,09,1, 11.9,1,1, -12.639, 10507.059, 393.367, 52836.689 24/11/21,17:18:14,03,09,1, 11.9,1,1, -12.639, 10507.065, 393.367, 52836.735 24/11/21,17:18:14,04,09,1, 11.9,1,1, -12.639, 10507.044, 393.345, 52836.735 24/11/21,17:18:14,05,09,1, 11.9,1,1, -12.639, 10507.086, 393.331, 52836.669 24/11/21,17:18:14,06,09,1, 11.9,1,1, -12.639, 10507.077, 393.351, 52836.691 24/11/21,17:18:14,07,09,1, 11.9,1,1, -12.639, 10507.052, 393.370, 52836.741 24/11/21,17:18:14,08,09,1, 11.9,1,1, -12.639, 10507.084, 393.385, 52836.736 24/11/21,17:18:14,09,09,1, 11.9,1,1, -12.639, 10507.051, 393.330, 52836.682 24/11/21,17:18:14,10,09,1, 11.9,1,1, -12.639, 10507.040, 393.362, 52836.730 24/11/21,17:18:14,11,09,1, 11.9,1,1, -12.639, 10507.046, 393.387, 52836.758 24/11/21,17:18:14,12,09,1, 11.9,1,1, -12.639, 10507.061, 393.420, 52836.721 24/11/21,17:18:14,13,09,1, 11.9,1,1, -12.639, 10507.027, 393.398, 52836.732 24/11/21,17:18:14,14,09,1, 11.9,1,1, -12.639, 10507.021, 393.351, 52836.672 24/11/21,17:18:14,15,09,1, 11.9,1,1, -12.639, 10507.025, 393.349, 52836.714 24/11/21,17:18:14,16,09,1, 11.9,1,1, -12.639, 10507.012, 393.358, 52836.749 24/11/21,17:18:14,17,09,1, 11.9,1,1, -12.639, 10507.036, 393.381, 52836.713 24/11/21,17:18:14,18,09,1, 11.9,1,1, -12.639, 10507.052, 393.370, 52836.732 24/11/21,17:18:14,19,09,1, 11.9,1,1, -12.639, 10506.985, 393.332, 52836.706 24/11/21,17:18:15,00,10,1, 11.9,1,1, -12.636, 10506.983, 393.332, 52836.706 24/11/21,17:18:15,01,10,1, 11.9,1,1, -12.636, 10507.002, 393.398, 52836.713 24/11/21,17:18:15,02,10,1, 11.9,1,1, -12.636, 10507.002, 393.396, 52836.735 24/11/21,17:18:15,03,10,1, 11.9,1,1, -12.636, 10506.987, 393.382, 52836.735 24/11/21,17:18:15,04,10,1, 11.9,1,1, -12.636, 10506.985, 393.360, 52836.706 24/11/21,17:18:15,05,10,1, 11.9,1,1, -12.636, 10506.995, 393.362, 52836.666 24/11/21,17:18:15,06,10,1, 11.9,1,1, -12.636, 10507.008, 393.402, 52836.715 24/11/21,17:18:15,07,10,1, 11.9,1,1, -12.636, 10507.006, 393.388, 52836.687 24/11/21,17:18:15,08,10,1, 11.9,1,1, -12.636, 10506.988, 393.354, 52836.689 24/11/21,17:18:15,09,10,1, 11.9,1,1, -12.636, 10506.945, 393.362, 52836.660 24/11/21,17:18:15,10,10,1, 11.9,1,1, -12.636, 10506.969, 393.398, 52836.683 24/11/21,17:18:15,11,10,1, 11.9,1,1, -12.636, 10506.960, 393.402, 52836.740 24/11/21,17:18:15,12,10,1, 11.9,1,1, -12.636, 10506.969, 393.392, 52836.669 24/11/21,17:18:15,13,10,1, 11.9,1,1, -12.636, 10506.968, 393.403, 52836.649 24/11/21,17:18:15,14,10,1, 11.9,1,1, -12.636, 10506.975, 393.388, 52836.669 24/11/21,17:18:15,15,10,1, 11.9,1,1, -12.636, 10506.970, 393.419, 52836.695 24/11/21,17:18:15,16,10,1, 11.9,1,1, -12.636, 10506.955, 393.419, 52836.680 24/11/21,17:18:15,17,10,1, 11.9,1,1, -12.636, 10506.985, 393.438, 52836.680 24/11/21,17:18:15,18,10,1, 11.9,1,1, -12.636, 10506.934, 393.397, 52836.776 24/11/21,17:18:15,19,10,1, 11.9,1,1, -12.636, 10506.942, 393.418, 52836.678 24/11/21,17:18:16,00,09,1, 12.0,1,1, -12.634, 10506.941, 393.418, 52836.678 24/11/21,17:18:16,01,09,1, 12.0,1,1, -12.634, 10506.980, 393.444, 52836.712 24/11/21,17:18:16,02,09,1, 12.0,1,1, -12.634, 10506.963, 393.440, 52836.735 24/11/21,17:18:16,03,09,1, 12.0,1,1, -12.634, 10506.916, 393.420, 52836.702 24/11/21,17:18:16,04,09,1, 12.0,1,1, -12.634, 10506.933, 393.413, 52836.627 24/11/21,17:18:16,05,09,1, 12.0,1,1, -12.634, 10506.941, 393.450, 52836.687 24/11/21,17:18:16,06,09,1, 12.0,1,1, -12.634, 10506.935, 393.447, 52836.781 24/11/21,17:18:16,07,09,1, 12.0,1,1, -12.634, 10506.928, 393.425, 52836.741 24/11/21,17:18:16,08,09,1, 12.0,1,1, -12.634, 10506.931, 393.423, 52836.666 24/11/21,17:18:16,09,09,1, 12.0,1,1, -12.634, 10506.904, 393.427, 52836.724 24/11/21,17:18:16,10,09,1, 12.0,1,1, -12.634, 10506.934, 393.481, 52836.716 24/11/21,17:18:16,11,09,1, 12.0,1,1, -12.634, 10506.915, 393.460, 52836.683 24/11/21,17:18:16,12,09,1, 12.0,1,1, -12.634, 10506.914, 393.423, 52836.710 24/11/21,17:18:16,13,09,1, 12.0,1,1, -12.634, 10506.907, 393.439, 52836.743 24/11/21,17:18:16,14,09,1, 12.0,1,1, -12.634, 10506.900, 393.493, 52836.754 24/11/21,17:18:16,15,09,1, 12.0,1,1, -12.634, 10506.921, 393.470, 52836.767 24/11/21,17:18:16,16,09,1, 12.0,1,1, -12.634, 10506.904, 393.440, 52836.788 24/11/21,17:18:16,17,09,1, 12.0,1,1, -12.634, 10506.913, 393.438, 52836.744 24/11/21,17:18:16,18,09,1, 12.0,1,1, -12.634, 10506.929, 393.481, 52836.835 24/11/21,17:18:16,19,09,1, 12.0,1,1, -12.634, 10506.889, 393.491, 52836.845 24/11/21,17:18:17,00,08,1, 12.0,1,1, -12.630, 10506.883, 393.491, 52836.845 24/11/21,17:18:17,01,08,1, 12.0,1,1, -12.630, 10506.897, 393.482, 52836.803 24/11/21,17:18:17,02,08,1, 12.0,1,1, -12.630, 10506.886, 393.460, 52836.724 24/11/21,17:18:17,03,08,1, 12.0,1,1, -12.630, 10506.917, 393.503, 52836.741 24/11/21,17:18:17,04,08,1, 12.0,1,1, -12.630, 10506.946, 393.506, 52836.729 24/11/21,17:18:17,05,08,1, 12.0,1,1, -12.630, 10506.893, 393.495, 52836.733 24/11/21,17:18:17,06,08,1, 12.0,1,1, -12.630, 10506.912, 393.453, 52836.754 24/11/21,17:18:17,07,08,1, 12.0,1,1, -12.630, 10506.895, 393.486, 52836.763 24/11/21,17:18:17,08,08,1, 12.0,1,1, -12.630, 10506.893, 393.517, 52836.816 24/11/21,17:18:17,09,08,1, 12.0,1,1, -12.630, 10506.878, 393.526, 52836.726 24/11/21,17:18:17,10,08,1, 12.0,1,1, -12.630, 10506.862, 393.499, 52836.736 24/11/21,17:18:17,11,08,1, 12.0,1,1, -12.630, 10506.860, 393.493, 52836.807 24/11/21,17:18:17,12,08,1, 12.0,1,1, -12.630, 10506.871, 393.513, 52836.751 24/11/21,17:18:17,13,08,1, 12.0,1,1, -12.630, 10506.844, 393.528, 52836.712 24/11/21,17:18:17,14,08,1, 12.0,1,1, -12.630, 10506.897, 393.541, 52836.789 24/11/21,17:18:17,15,08,1, 12.0,1,1, -12.630, 10506.870, 393.498, 52836.673 24/11/21,17:18:17,16,08,1, 12.0,1,1, -12.630, 10506.847, 393.484, 52836.664 24/11/21,17:18:17,17,08,1, 12.0,1,1, -12.630, 10506.839, 393.528, 52836.687 24/11/21,17:18:17,18,08,1, 12.0,1,1, -12.630, 10506.861, 393.553, 52836.781 24/11/21,17:18:17,19,08,1, 12.0,1,1, -12.630, 10506.885, 393.554, 52836.775 24/11/21,17:18:18,00,08,1, 11.9,1,1, -12.631, 10506.883, 393.554, 52836.775 24/11/21,17:18:18,01,08,1, 11.9,1,1, -12.631, 10506.834, 393.524, 52836.666 24/11/21,17:18:18,02,08,1, 11.9,1,1, -12.631, 10506.850, 393.540, 52836.796 24/11/21,17:18:18,03,08,1, 11.9,1,1, -12.631, 10506.852, 393.581, 52836.753 24/11/21,17:18:18,04,08,1, 11.9,1,1, -12.631, 10506.854, 393.563, 52836.743 24/11/21,17:18:18,05,08,1, 11.9,1,1, -12.631, 10506.839, 393.548, 52836.648 24/11/21,17:18:18,06,08,1, 11.9,1,1, -12.631, 10506.841, 393.587, 52836.739 24/11/21,17:18:18,07,08,1, 11.9,1,1, -12.631, 10506.861, 393.600, 52836.734 24/11/21,17:18:18,08,08,1, 11.9,1,1, -12.631, 10506.851, 393.602, 52836.821 24/11/21,17:18:18,09,08,1, 11.9,1,1, -12.631, 10506.833, 393.575, 52836.784 24/11/21,17:18:18,10,08,1, 11.9,1,1, -12.631, 10506.822, 393.599, 52836.713 24/11/21,17:18:18,11,08,1, 11.9,1,1, -12.631, 10506.831, 393.623, 52836.779 24/11/21,17:18:18,12,08,1, 11.9,1,1, -12.631, 10506.821, 393.615, 52836.767 24/11/21,17:18:18,13,08,1, 11.9,1,1, -12.631, 10506.829, 393.625, 52836.809 24/11/21,17:18:18,14,08,1, 11.9,1,1, -12.631, 10506.809, 393.571, 52836.731 24/11/21,17:18:18,15,08,1, 11.9,1,1, -12.631, 10506.791, 393.587, 52836.806 24/11/21,17:18:18,16,08,1, 11.9,1,1, -12.631, 10506.806, 393.605, 52836.794 24/11/21,17:18:18,17,08,1, 11.9,1,1, -12.631, 10506.808, 393.636, 52836.793 24/11/21,17:18:18,18,08,1, 11.9,1,1, -12.631, 10506.788, 393.586, 52836.810 24/11/21,17:18:18,19,08,1, 11.9,1,1, -12.631, 10506.817, 393.599, 52836.787 24/11/21,17:18:19,00,09,1, 11.9,1,1, -12.640, 10506.816, 393.599, 52836.787 24/11/21,17:18:19,01,09,1, 11.9,1,1, -12.640, 10506.804, 393.652, 52836.849 24/11/21,17:18:19,02,09,1, 11.9,1,1, -12.640, 10506.804, 393.628, 52836.869 24/11/21,17:18:19,03,09,1, 11.9,1,1, -12.640, 10506.808, 393.622, 52836.796 24/11/21,17:18:19,04,09,1, 11.9,1,1, -12.640, 10506.783, 393.613, 52836.748 24/11/21,17:18:19,05,09,1, 11.9,1,1, -12.640, 10506.777, 393.664, 52836.770 24/11/21,17:18:19,06,09,1, 11.9,1,1, -12.640, 10506.766, 393.651, 52836.760 24/11/21,17:18:19,07,09,1, 11.9,1,1, -12.640, 10506.760, 393.665, 52836.822 24/11/21,17:18:19,08,09,1, 11.9,1,1, -12.640, 10506.772, 393.615, 52836.845 24/11/21,17:18:19,09,09,1, 11.9,1,1, -12.640, 10506.754, 393.608, 52836.772 24/11/21,17:18:19,10,09,1, 11.9,1,1, -12.640, 10506.790, 393.693, 52836.760 24/11/21,17:18:19,11,09,1, 11.9,1,1, -12.640, 10506.768, 393.667, 52836.791 24/11/21,17:18:19,12,09,1, 11.9,1,1, -12.640, 10506.771, 393.645, 52836.758 24/11/21,17:18:19,13,09,1, 11.9,1,1, -12.640, 10506.766, 393.623, 52836.736 24/11/21,17:18:19,14,09,1, 11.9,1,1, -12.640, 10506.726, 393.647, 52836.726 24/11/21,17:18:19,15,09,1, 11.9,1,1, -12.640, 10506.740, 393.687, 52836.774 24/11/21,17:18:19,16,09,1, 11.9,1,1, -12.640, 10506.779, 393.696, 52836.757 24/11/21,17:18:19,17,09,1, 11.9,1,1, -12.640, 10506.754, 393.654, 52836.805 24/11/21,17:18:19,18,09,1, 11.9,1,1, -12.640, 10506.746, 393.643, 52836.753 24/11/21,17:18:19,19,09,1, 11.9,1,1, -12.640, 10506.722, 393.691, 52836.799 24/11/21,17:18:20,00,09,1, 11.9,1,1, -12.638, 10506.716, 393.691, 52836.799 24/11/21,17:18:20,01,09,1, 11.9,1,1, -12.638, 10506.764, 393.706, 52836.841 24/11/21,17:18:20,02,09,1, 11.9,1,1, -12.638, 10506.736, 393.668, 52836.790 24/11/21,17:18:20,03,09,1, 11.9,1,1, -12.638, 10506.717, 393.654, 52836.742 24/11/21,17:18:20,04,09,1, 11.9,1,1, -12.638, 10506.736, 393.711, 52836.769 24/11/21,17:18:20,05,09,1, 11.9,1,1, -12.638, 10506.695, 393.705, 52836.762 24/11/21,17:18:20,06,09,1, 11.9,1,1, -12.638, 10506.707, 393.695, 52836.841 24/11/21,17:18:20,07,09,1, 11.9,1,1, -12.638, 10506.725, 393.689, 52836.752 24/11/21,17:18:20,08,09,1, 11.9,1,1, -12.638, 10506.689, 393.717, 52836.837 24/11/21,17:18:20,09,09,1, 11.9,1,1, -12.638, 10506.712, 393.728, 52836.825 24/11/21,17:18:20,10,09,1, 11.9,1,1, -12.638, 10506.723, 393.740, 52836.766 24/11/21,17:18:20,11,09,1, 11.9,1,1, -12.638, 10506.698, 393.703, 52836.736 24/11/21,17:18:20,12,09,1, 11.9,1,1, -12.638, 10506.697, 393.713, 52836.795 24/11/21,17:18:20,13,09,1, 11.9,1,1, -12.638, 10506.696, 393.746, 52836.934 24/11/21,17:18:20,14,09,1, 11.9,1,1, -12.638, 10506.698, 393.781, 52836.788 24/11/21,17:18:20,15,09,1, 11.9,1,1, -12.638, 10506.700, 393.747, 52836.862 24/11/21,17:18:20,16,09,1, 11.9,1,1, -12.638, 10506.697, 393.741, 52836.803 24/11/21,17:18:20,17,09,1, 11.9,1,1, -12.638, 10506.681, 393.728, 52836.757 24/11/21,17:18:20,18,09,1, 11.9,1,1, -12.638, 10506.682, 393.767, 52836.780 24/11/21,17:18:20,19,09,1, 11.9,1,1, -12.638, 10506.687, 393.786, 52836.801 24/11/21,17:18:21,00,08,1, 12.0,1,1, -12.635, 10506.682, 393.786, 52836.801 24/11/21,17:18:21,01,08,1, 12.0,1,1, -12.635, 10506.666, 393.728, 52836.838 24/11/21,17:18:21,02,08,1, 12.0,1,1, -12.635, 10506.658, 393.785, 52836.839 24/11/21,17:18:21,03,08,1, 12.0,1,1, -12.635, 10506.661, 393.795, 52836.839 24/11/21,17:18:21,04,08,1, 12.0,1,1, -12.635, 10506.682, 393.766, 52836.740 24/11/21,17:18:21,05,08,1, 12.0,1,1, -12.635, 10506.644, 393.740, 52836.858 24/11/21,17:18:21,06,08,1, 12.0,1,1, -12.635, 10506.676, 393.752, 52836.856 24/11/21,17:18:21,07,08,1, 12.0,1,1, -12.635, 10506.672, 393.770, 52836.861 24/11/21,17:18:21,08,08,1, 12.0,1,1, -12.635, 10506.674, 393.795, 52836.874 24/11/21,17:18:21,09,08,1, 12.0,1,1, -12.635, 10506.705, 393.782, 52836.820 24/11/21,17:18:21,10,08,1, 12.0,1,1, -12.635, 10506.636, 393.754, 52836.806 24/11/21,17:18:21,11,08,1, 12.0,1,1, -12.635, 10506.638, 393.783, 52836.800 24/11/21,17:18:21,12,08,1, 12.0,1,1, -12.635, 10506.664, 393.828, 52836.825 24/11/21,17:18:21,13,08,1, 12.0,1,1, -12.635, 10506.680, 393.834, 52836.879 24/11/21,17:18:21,14,08,1, 12.0,1,1, -12.635, 10506.651, 393.803, 52836.894 24/11/21,17:18:21,15,08,1, 12.0,1,1, -12.635, 10506.653, 393.764, 52836.777 24/11/21,17:18:21,16,08,1, 12.0,1,1, -12.635, 10506.606, 393.811, 52836.744 24/11/21,17:18:21,17,08,1, 12.0,1,1, -12.635, 10506.633, 393.828, 52836.814 24/11/21,17:18:21,18,08,1, 12.0,1,1, -12.635, 10506.646, 393.812, 52836.901 24/11/21,17:18:21,19,08,1, 12.0,1,1, -12.635, 10506.639, 393.815, 52836.824 24/11/21,17:18:22,00,09,1, 11.9,1,1, -12.631, 10506.632, 393.815, 52836.824 24/11/21,17:18:22,01,09,1, 11.9,1,1, -12.631, 10506.609, 393.826, 52836.848 24/11/21,17:18:22,02,09,1, 11.9,1,1, -12.631, 10506.633, 393.864, 52836.863 24/11/21,17:18:22,03,09,1, 11.9,1,1, -12.631, 10506.648, 393.850, 52836.887 24/11/21,17:18:22,04,09,1, 11.9,1,1, -12.631, 10506.620, 393.797, 52836.801 24/11/21,17:18:22,05,09,1, 11.9,1,1, -12.631, 10506.623, 393.820, 52836.850 24/11/21,17:18:22,06,09,1, 11.9,1,1, -12.631, 10506.616, 393.851, 52836.811 24/11/21,17:18:22,07,09,1, 11.9,1,1, -12.631, 10506.644, 393.858, 52836.834 24/11/21,17:18:22,08,09,1, 11.9,1,1, -12.631, 10506.596, 393.822, 52836.905 24/11/21,17:18:22,09,09,1, 11.9,1,1, -12.631, 10506.601, 393.835, 52836.865 24/11/21,17:18:22,10,09,1, 11.9,1,1, -12.631, 10506.583, 393.859, 52836.777 24/11/21,17:18:22,11,09,1, 11.9,1,1, -12.631, 10506.596, 393.862, 52836.855 24/11/21,17:18:22,12,09,1, 11.9,1,1, -12.631, 10506.604, 393.869, 52836.861 24/11/21,17:18:22,13,09,1, 11.9,1,1, -12.631, 10506.597, 393.832, 52836.830 24/11/21,17:18:22,14,09,1, 11.9,1,1, -12.631, 10506.570, 393.848, 52836.872 24/11/21,17:18:22,15,09,1, 11.9,1,1, -12.631, 10506.603, 393.872, 52836.833 24/11/21,17:18:22,16,09,1, 11.9,1,1, -12.631, 10506.598, 393.877, 52836.852 24/11/21,17:18:22,17,09,1, 11.9,1,1, -12.631, 10506.604, 393.864, 52836.811 24/11/21,17:18:22,18,09,1, 11.9,1,1, -12.631, 10506.568, 393.855, 52836.826 24/11/21,17:18:22,19,09,1, 11.9,1,1, -12.631, 10506.545, 393.866, 52836.798 24/11/21,17:18:23,00,08,1, 11.9,1,1, -12.637, 10506.541, 393.866, 52836.798 24/11/21,17:18:23,01,08,1, 11.9,1,1, -12.637, 10506.585, 393.913, 52836.942 24/11/21,17:18:23,02,08,1, 11.9,1,1, -12.637, 10506.567, 393.860, 52836.828 24/11/21,17:18:23,03,08,1, 11.9,1,1, -12.637, 10506.586, 393.875, 52836.775 24/11/21,17:18:23,04,08,1, 11.9,1,1, -12.637, 10506.566, 393.895, 52836.869 24/11/21,17:18:23,05,08,1, 11.9,1,1, -12.637, 10506.577, 393.924, 52836.889 24/11/21,17:18:23,06,08,1, 11.9,1,1, -12.637, 10506.590, 393.931, 52836.857 24/11/21,17:18:23,07,08,1, 11.9,1,1, -12.637, 10506.556, 393.884, 52836.917 24/11/21,17:18:23,08,08,1, 11.9,1,1, -12.637, 10506.584, 393.897, 52836.737 24/11/21,17:18:23,09,08,1, 11.9,1,1, -12.637, 10506.561, 393.915, 52836.799 24/11/21,17:18:23,10,08,1, 11.9,1,1, -12.637, 10506.561, 393.937, 52836.874 24/11/21,17:18:23,11,08,1, 11.9,1,1, -12.637, 10506.539, 393.900, 52836.855 24/11/21,17:18:23,12,08,1, 11.9,1,1, -12.637, 10506.554, 393.875, 52836.899 24/11/21,17:18:23,13,08,1, 11.9,1,1, -12.637, 10506.544, 393.917, 52836.884 24/11/21,17:18:23,14,08,1, 11.9,1,1, -12.637, 10506.554, 393.929, 52836.785 24/11/21,17:18:23,15,08,1, 11.9,1,1, -12.637, 10506.567, 393.934, 52836.877 24/11/21,17:18:23,16,08,1, 11.9,1,1, -12.637, 10506.551, 393.931, 52836.917 24/11/21,17:18:23,17,08,1, 11.9,1,1, -12.637, 10506.549, 393.932, 52836.816 24/11/21,17:18:23,18,08,1, 11.9,1,1, -12.637, 10506.522, 393.985, 52836.939 24/11/21,17:18:23,19,08,1, 11.9,1,1, -12.637, 10506.561, 393.960, 52836.878 24/11/21,17:18:24,00,10,1, 11.9,1,1, -12.634, 10506.557, 393.960, 52836.878 24/11/21,17:18:24,01,10,1, 11.9,1,1, -12.634, 10506.540, 393.929, 52836.808 24/11/21,17:18:24,02,10,1, 11.9,1,1, -12.634, 10506.537, 393.935, 52836.841 24/11/21,17:18:24,03,10,1, 11.9,1,1, -12.634, 10506.522, 393.962, 52836.861 24/11/21,17:18:24,04,10,1, 11.9,1,1, -12.634, 10506.529, 393.973, 52836.800 24/11/21,17:18:24,05,10,1, 11.9,1,1, -12.634, 10506.527, 393.941, 52836.820 24/11/21,17:18:24,06,10,1, 11.9,1,1, -12.634, 10506.514, 393.913, 52836.865 24/11/21,17:18:24,07,10,1, 11.9,1,1, -12.634, 10506.528, 393.970, 52836.941 24/11/21,17:18:24,08,10,1, 11.9,1,1, -12.634, 10506.526, 393.989, 52836.838 24/11/21,17:18:24,09,10,1, 11.9,1,1, -12.634, 10506.528, 393.982, 52836.818 24/11/21,17:18:24,10,10,1, 11.9,1,1, -12.634, 10506.506, 393.914, 52836.893 24/11/21,17:18:24,11,10,1, 11.9,1,1, -12.634, 10506.525, 393.960, 52836.908 24/11/21,17:18:24,12,10,1, 11.9,1,1, -12.634, 10506.516, 393.996, 52836.879 24/11/21,17:18:24,13,10,1, 11.9,1,1, -12.634, 10506.529, 393.990, 52836.948 24/11/21,17:18:24,14,10,1, 11.9,1,1, -12.634, 10506.511, 393.994, 52836.828 24/11/21,17:18:24,15,10,1, 11.9,1,1, -12.634, 10506.522, 393.966, 52836.817 24/11/21,17:18:24,16,10,1, 11.9,1,1, -12.634, 10506.500, 393.982, 52836.880 24/11/21,17:18:24,17,10,1, 11.9,1,1, -12.634, 10506.504, 394.001, 52836.849 24/11/21,17:18:24,18,10,1, 11.9,1,1, -12.634, 10506.485, 393.999, 52836.847 24/11/21,17:18:24,19,10,1, 11.9,1,1, -12.634, 10506.500, 393.963, 52836.811 24/11/21,17:18:25,00,09,1, 11.9,1,1, -12.638, 10506.499, 393.963, 52836.811 24/11/21,17:18:25,01,09,1, 11.9,1,1, -12.638, 10506.470, 394.018, 52836.835 24/11/21,17:18:25,02,09,1, 11.9,1,1, -12.638, 10506.472, 394.020, 52836.833 24/11/21,17:18:25,03,09,1, 11.9,1,1, -12.638, 10506.497, 394.005, 52836.859 24/11/21,17:18:25,04,09,1, 11.9,1,1, -12.638, 10506.459, 393.983, 52836.886 24/11/21,17:18:25,05,09,1, 11.9,1,1, -12.638, 10506.501, 393.991, 52836.818 24/11/21,17:18:25,06,09,1, 11.9,1,1, -12.638, 10506.499, 394.038, 52836.875 24/11/21,17:18:25,07,09,1, 11.9,1,1, -12.638, 10506.487, 394.003, 52836.874 24/11/21,17:18:25,08,09,1, 11.9,1,1, -12.638, 10506.492, 393.980, 52836.863 24/11/21,17:18:25,09,09,1, 11.9,1,1, -12.638, 10506.478, 393.987, 52836.863 24/11/21,17:18:25,10,09,1, 11.9,1,1, -12.638, 10506.462, 394.004, 52836.815 24/11/21,17:18:25,11,09,1, 11.9,1,1, -12.638, 10506.497, 394.021, 52836.798 24/11/21,17:18:25,12,09,1, 11.9,1,1, -12.638, 10506.474, 394.035, 52836.830 24/11/21,17:18:25,13,09,1, 11.9,1,1, -12.638, 10506.465, 393.998, 52836.807 24/11/21,17:18:25,14,09,1, 11.9,1,1, -12.638, 10506.444, 394.031, 52836.854 24/11/21,17:18:25,15,09,1, 11.9,1,1, -12.638, 10506.468, 394.009, 52836.837 24/11/21,17:18:25,16,09,1, 11.9,1,1, -12.638, 10506.463, 394.059, 52836.881 24/11/21,17:18:25,17,09,1, 11.9,1,1, -12.638, 10506.466, 394.035, 52836.852 24/11/21,17:18:25,18,09,1, 11.9,1,1, -12.638, 10506.484, 393.983, 52836.841 24/11/21,17:18:25,19,09,1, 11.9,1,1, -12.638, 10506.435, 394.053, 52836.910 24/11/21,17:18:26,00,09,1, 11.9,1,1, -12.636, 10506.432, 394.053, 52836.910 24/11/21,17:18:26,01,09,1, 11.9,1,1, -12.636, 10506.458, 394.055, 52836.948 24/11/21,17:18:26,02,09,1, 11.9,1,1, -12.636, 10506.472, 394.007, 52836.910 24/11/21,17:18:26,03,09,1, 11.9,1,1, -12.636, 10506.460, 394.060, 52836.892 24/11/21,17:18:26,04,09,1, 11.9,1,1, -12.636, 10506.477, 394.088, 52836.924 24/11/21,17:18:26,05,09,1, 11.9,1,1, -12.636, 10506.469, 394.107, 52836.929 24/11/21,17:18:26,06,09,1, 11.9,1,1, -12.636, 10506.461, 394.073, 52836.915 24/11/21,17:18:26,07,09,1, 11.9,1,1, -12.636, 10506.428, 394.058, 52836.882 24/11/21,17:18:26,08,09,1, 11.9,1,1, -12.636, 10506.432, 394.082, 52836.810 24/11/21,17:18:26,09,09,1, 11.9,1,1, -12.636, 10506.458, 394.110, 52836.889 24/11/21,17:18:26,10,09,1, 11.9,1,1, -12.636, 10506.450, 394.089, 52836.906 24/11/21,17:18:26,11,09,1, 11.9,1,1, -12.636, 10506.459, 394.077, 52836.844 24/11/21,17:18:26,12,09,1, 11.9,1,1, -12.636, 10506.445, 394.063, 52836.794 24/11/21,17:18:26,13,09,1, 11.9,1,1, -12.636, 10506.410, 394.130, 52836.844 24/11/21,17:18:26,14,09,1, 11.9,1,1, -12.636, 10506.442, 394.121, 52836.880 24/11/21,17:18:26,15,09,1, 11.9,1,1, -12.636, 10506.426, 394.104, 52836.882 24/11/21,17:18:26,16,09,1, 11.9,1,1, -12.636, 10506.444, 394.088, 52836.848 24/11/21,17:18:26,17,09,1, 11.9,1,1, -12.636, 10506.429, 394.127, 52836.881 24/11/21,17:18:26,18,09,1, 11.9,1,1, -12.636, 10506.441, 394.134, 52836.919 24/11/21,17:18:26,19,09,1, 11.9,1,1, -12.636, 10506.450, 394.155, 52836.900 24/11/21,17:18:27,00,09,1, 11.9,1,1, -12.633, 10506.449, 394.155, 52836.900 24/11/21,17:18:27,01,09,1, 11.9,1,1, -12.633, 10506.416, 394.061, 52836.876 24/11/21,17:18:27,02,09,1, 11.9,1,1, -12.633, 10506.410, 394.115, 52836.849 24/11/21,17:18:27,03,09,1, 11.9,1,1, -12.633, 10506.425, 394.135, 52836.920 24/11/21,17:18:27,04,09,1, 11.9,1,1, -12.633, 10506.420, 394.144, 52836.939 24/11/21,17:18:27,05,09,1, 11.9,1,1, -12.633, 10506.431, 394.124, 52836.892 24/11/21,17:18:27,06,09,1, 11.9,1,1, -12.633, 10506.419, 394.109, 52836.798 24/11/21,17:18:27,07,09,1, 11.9,1,1, -12.633, 10506.403, 394.156, 52836.869 24/11/21,17:18:27,08,09,1, 11.9,1,1, -12.633, 10506.422, 394.136, 52836.828 24/11/21,17:18:27,09,09,1, 11.9,1,1, -12.633, 10506.413, 394.125, 52836.851 24/11/21,17:18:27,10,09,1, 11.9,1,1, -12.633, 10506.394, 394.124, 52836.868 24/11/21,17:18:27,11,09,1, 11.9,1,1, -12.633, 10506.380, 394.122, 52836.868 24/11/21,17:18:27,12,09,1, 11.9,1,1, -12.633, 10506.402, 394.167, 52836.816 24/11/21,17:18:27,13,09,1, 11.9,1,1, -12.633, 10506.423, 394.169, 52836.897 24/11/21,17:18:27,14,09,1, 11.9,1,1, -12.633, 10506.405, 394.154, 52836.858 24/11/21,17:18:27,15,09,1, 11.9,1,1, -12.633, 10506.420, 394.146, 52836.912 24/11/21,17:18:27,16,09,1, 11.9,1,1, -12.633, 10506.366, 394.155, 52836.896 24/11/21,17:18:27,17,09,1, 11.9,1,1, -12.633, 10506.384, 394.194, 52836.896 24/11/21,17:18:27,18,09,1, 11.9,1,1, -12.633, 10506.398, 394.187, 52836.940 24/11/21,17:18:27,19,09,1, 11.9,1,1, -12.633, 10506.399, 394.162, 52836.845 24/11/21,17:18:28,00,09,1, 11.8,1,1, -12.636, 10506.399, 394.162, 52836.845 24/11/21,17:18:28,01,09,1, 11.8,1,1, -12.636, 10506.388, 394.209, 52836.799 24/11/21,17:18:28,02,09,1, 11.8,1,1, -12.636, 10506.394, 394.202, 52836.936 24/11/21,17:18:28,03,09,1, 11.8,1,1, -12.636, 10506.397, 394.204, 52836.807 24/11/21,17:18:28,04,09,1, 11.8,1,1, -12.636, 10506.398, 394.175, 52836.887 24/11/21,17:18:28,05,09,1, 11.8,1,1, -12.636, 10506.374, 394.191, 52836.876 24/11/21,17:18:28,06,09,1, 11.8,1,1, -12.636, 10506.365, 394.226, 52836.853 24/11/21,17:18:28,07,09,1, 11.8,1,1, -12.636, 10506.403, 394.239, 52836.942 24/11/21,17:18:28,08,09,1, 11.8,1,1, -12.636, 10506.375, 394.217, 52836.845 24/11/21,17:18:28,09,09,1, 11.8,1,1, -12.636, 10506.360, 394.170, 52836.809 24/11/21,17:18:28,10,09,1, 11.8,1,1, -12.636, 10506.380, 394.201, 52836.856 24/11/21,17:18:28,11,09,1, 11.8,1,1, -12.636, 10506.389, 394.210, 52836.827 24/11/21,17:18:28,12,09,1, 11.8,1,1, -12.636, 10506.394, 394.204, 52836.878 24/11/21,17:18:28,13,09,1, 11.8,1,1, -12.636, 10506.379, 394.202, 52836.840 24/11/21,17:18:28,14,09,1, 11.8,1,1, -12.636, 10506.366, 394.202, 52836.887 24/11/21,17:18:28,15,09,1, 11.8,1,1, -12.636, 10506.353, 394.232, 52836.846 24/11/21,17:18:28,16,09,1, 11.8,1,1, -12.636, 10506.374, 394.262, 52836.884 24/11/21,17:18:28,17,09,1, 11.8,1,1, -12.636, 10506.381, 394.214, 52836.835 24/11/21,17:18:28,18,09,1, 11.8,1,1, -12.636, 10506.363, 394.204, 52836.874 24/11/21,17:18:28,19,09,1, 11.8,1,1, -12.636, 10506.351, 394.221, 52836.869 24/11/21,17:18:29,00,09,1, 11.9,1,1, -12.631, 10506.349, 394.221, 52836.869 24/11/21,17:18:29,01,09,1, 11.9,1,1, -12.631, 10506.400, 394.275, 52836.884 24/11/21,17:18:29,02,09,1, 11.9,1,1, -12.631, 10506.357, 394.243, 52836.854 24/11/21,17:18:29,03,09,1, 11.9,1,1, -12.631, 10506.360, 394.247, 52836.865 24/11/21,17:18:29,04,09,1, 11.9,1,1, -12.631, 10506.363, 394.250, 52836.935 24/11/21,17:18:29,05,09,1, 11.9,1,1, -12.631, 10506.381, 394.292, 52836.868 24/11/21,17:18:29,06,09,1, 11.9,1,1, -12.631, 10506.377, 394.276, 52836.892 24/11/21,17:18:29,07,09,1, 11.9,1,1, -12.631, 10506.380, 394.246, 52836.832 24/11/21,17:18:29,08,09,1, 11.9,1,1, -12.631, 10506.360, 394.265, 52836.847 24/11/21,17:18:29,09,09,1, 11.9,1,1, -12.631, 10506.368, 394.298, 52836.824 24/11/21,17:18:29,10,09,1, 11.9,1,1, -12.631, 10506.401, 394.316, 52836.877 24/11/21,17:18:29,11,09,1, 11.9,1,1, -12.631, 10506.376, 394.298, 52836.880 24/11/21,17:18:29,12,09,1, 11.9,1,1, -12.631, 10506.362, 394.288, 52836.879 24/11/21,17:18:29,13,09,1, 11.9,1,1, -12.631, 10506.379, 394.315, 52836.765 24/11/21,17:18:29,14,09,1, 11.9,1,1, -12.631, 10506.355, 394.339, 52836.892 24/11/21,17:18:29,15,09,1, 11.9,1,1, -12.631, 10506.381, 394.334, 52836.876 24/11/21,17:18:29,16,09,1, 11.9,1,1, -12.631, 10506.375, 394.309, 52836.871 24/11/21,17:18:29,17,09,1, 11.9,1,1, -12.631, 10506.377, 394.280, 52836.893 24/11/21,17:18:29,18,09,1, 11.9,1,1, -12.631, 10506.361, 394.332, 52836.889 24/11/21,17:18:29,19,09,1, 11.9,1,1, -12.631, 10506.393, 394.348, 52836.962 24/11/21,17:18:30,00,09,1, 11.9,1,1, -12.639, 10506.390, 394.348, 52836.962 24/11/21,17:18:30,01,09,1, 11.9,1,1, -12.639, 10506.338, 394.328, 52836.850 24/11/21,17:18:30,02,09,1, 11.9,1,1, -12.639, 10506.361, 394.303, 52836.789 24/11/21,17:18:30,03,09,1, 11.9,1,1, -12.639, 10506.333, 394.354, 52836.836 24/11/21,17:18:30,04,09,1, 11.9,1,1, -12.639, 10506.352, 394.359, 52836.873 24/11/21,17:18:30,05,09,1, 11.9,1,1, -12.639, 10506.346, 394.333, 52836.839 24/11/21,17:18:30,06,09,1, 11.9,1,1, -12.639, 10506.339, 394.332, 52836.828 24/11/21,17:18:30,07,09,1, 11.9,1,1, -12.639, 10506.337, 394.338, 52836.879 24/11/21,17:18:30,08,09,1, 11.9,1,1, -12.639, 10506.366, 394.349, 52836.833 24/11/21,17:18:30,09,09,1, 11.9,1,1, -12.639, 10506.331, 394.370, 52836.864 24/11/21,17:18:30,10,09,1, 11.9,1,1, -12.639, 10506.357, 394.382, 52836.821 24/11/21,17:18:30,11,09,1, 11.9,1,1, -12.639, 10506.324, 394.350, 52836.871 24/11/21,17:18:30,12,09,1, 11.9,1,1, -12.639, 10506.335, 394.364, 52836.909 24/11/21,17:18:30,13,09,1, 11.9,1,1, -12.639, 10506.345, 394.417, 52836.857 24/11/21,17:18:30,14,09,1, 11.9,1,1, -12.639, 10506.361, 394.401, 52836.847 24/11/21,17:18:30,15,09,1, 11.9,1,1, -12.639, 10506.339, 394.389, 52836.889 24/11/21,17:18:30,16,09,1, 11.9,1,1, -12.639, 10506.348, 394.388, 52836.885 24/11/21,17:18:30,17,09,1, 11.9,1,1, -12.639, 10506.336, 394.401, 52836.883 24/11/21,17:18:30,18,09,1, 11.9,1,1, -12.639, 10506.362, 394.428, 52836.903 24/11/21,17:18:30,19,09,1, 11.9,1,1, -12.639, 10506.349, 394.417, 52836.846 24/11/21,17:18:31,00,09,1, 11.9,1,1, -12.636, 10506.349, 394.417, 52836.846 24/11/21,17:18:31,01,09,1, 11.9,1,1, -12.636, 10506.322, 394.414, 52836.851 24/11/21,17:18:31,02,09,1, 11.9,1,1, -12.636, 10506.330, 394.449, 52836.871 24/11/21,17:18:31,03,09,1, 11.9,1,1, -12.636, 10506.365, 394.423, 52836.868 24/11/21,17:18:31,04,09,1, 11.9,1,1, -12.636, 10506.359, 394.419, 52836.890 24/11/21,17:18:31,05,09,1, 11.9,1,1, -12.636, 10506.335, 394.431, 52836.910 24/11/21,17:18:31,06,09,1, 11.9,1,1, -12.636, 10506.338, 394.464, 52836.881 24/11/21,17:18:31,07,09,1, 11.9,1,1, -12.636, 10506.358, 394.455, 52836.830 24/11/21,17:18:31,08,09,1, 11.9,1,1, -12.636, 10506.370, 394.453, 52836.904 24/11/21,17:18:31,09,09,1, 11.9,1,1, -12.636, 10506.336, 394.400, 52836.808 24/11/21,17:18:31,10,09,1, 11.9,1,1, -12.636, 10506.357, 394.467, 52836.935 24/11/21,17:18:31,11,09,1, 11.9,1,1, -12.636, 10506.306, 394.495, 52836.863 24/11/21,17:18:31,12,09,1, 11.9,1,1, -12.636, 10506.371, 394.477, 52836.923 24/11/21,17:18:31,13,09,1, 11.9,1,1, -12.636, 10506.329, 394.459, 52836.923 24/11/21,17:18:31,14,09,1, 11.9,1,1, -12.636, 10506.359, 394.470, 52836.938 24/11/21,17:18:31,15,09,1, 11.9,1,1, -12.636, 10506.320, 394.473, 52836.879 24/11/21,17:18:31,16,09,1, 11.9,1,1, -12.636, 10506.341, 394.512, 52836.949 24/11/21,17:18:31,17,09,1, 11.9,1,1, -12.636, 10506.342, 394.493, 52836.804 24/11/21,17:18:31,18,09,1, 11.9,1,1, -12.636, 10506.352, 394.469, 52836.807 24/11/21,17:18:31,19,09,1, 11.9,1,1, -12.636, 10506.359, 394.472, 52836.866 24/11/21,17:18:32,00,09,1, 11.9,1,1, -12.634, 10506.357, 394.472, 52836.866 24/11/21,17:18:32,01,09,1, 11.9,1,1, -12.634, 10506.335, 394.497, 52836.880 24/11/21,17:18:32,02,09,1, 11.9,1,1, -12.634, 10506.349, 394.481, 52836.839 24/11/21,17:18:32,03,09,1, 11.9,1,1, -12.634, 10506.326, 394.480, 52836.817 24/11/21,17:18:32,04,09,1, 11.9,1,1, -12.634, 10506.334, 394.520, 52836.831 24/11/21,17:18:32,05,09,1, 11.9,1,1, -12.634, 10506.355, 394.537, 52836.845 24/11/21,17:18:32,06,09,1, 11.9,1,1, -12.634, 10506.342, 394.521, 52836.905 24/11/21,17:18:32,07,09,1, 11.9,1,1, -12.634, 10506.358, 394.519, 52836.925 24/11/21,17:18:32,08,09,1, 11.9,1,1, -12.634, 10506.338, 394.490, 52836.869 24/11/21,17:18:32,09,09,1, 11.9,1,1, -12.634, 10506.355, 394.543, 52836.864 24/11/21,17:18:32,10,09,1, 11.9,1,1, -12.634, 10506.356, 394.555, 52836.886 24/11/21,17:18:32,11,09,1, 11.9,1,1, -12.634, 10506.375, 394.566, 52836.898 24/11/21,17:18:32,12,09,1, 11.9,1,1, -12.634, 10506.349, 394.495, 52836.822 24/11/21,17:18:32,13,09,1, 11.9,1,1, -12.634, 10506.340, 394.539, 52836.900 24/11/21,17:18:32,14,09,1, 11.9,1,1, -12.634, 10506.357, 394.578, 52836.907 24/11/21,17:18:32,15,09,1, 11.9,1,1, -12.634, 10506.376, 394.561, 52836.881 24/11/21,17:18:32,16,09,1, 11.9,1,1, -12.634, 10506.330, 394.535, 52836.902 24/11/21,17:18:32,17,09,1, 11.9,1,1, -12.634, 10506.357, 394.539, 52836.902 24/11/21,17:18:32,18,09,1, 11.9,1,1, -12.634, 10506.341, 394.559, 52836.860 24/11/21,17:18:32,19,09,1, 11.9,1,1, -12.634, 10506.340, 394.590, 52836.834 24/11/21,17:18:33,00,07,1, 11.9,1,1, -12.634, 10506.340, 394.590, 52836.834 24/11/21,17:18:33,01,07,1, 11.9,1,1, -12.634, 10506.331, 394.541, 52836.860 24/11/21,17:18:33,02,07,1, 11.9,1,1, -12.634, 10506.358, 394.562, 52836.824 24/11/21,17:18:33,03,07,1, 11.9,1,1, -12.634, 10506.320, 394.573, 52836.844 24/11/21,17:18:33,04,07,1, 11.9,1,1, -12.634, 10506.348, 394.628, 52836.957 24/11/21,17:18:33,05,07,1, 11.9,1,1, -12.634, 10506.364, 394.568, 52836.716 24/11/21,17:18:33,06,07,1, 11.9,1,1, -12.634, 10506.337, 394.565, 52836.891 24/11/21,17:18:33,07,07,1, 11.9,1,1, -12.634, 10506.355, 394.576, 52836.894 24/11/21,17:18:33,08,07,1, 11.9,1,1, -12.634, 10506.364, 394.631, 52836.944 24/11/21,17:18:33,09,07,1, 11.9,1,1, -12.634, 10506.364, 394.632, 52836.867 24/11/21,17:18:33,10,07,1, 11.9,1,1, -12.634, 10506.359, 394.626, 52836.926 24/11/21,17:18:33,11,07,1, 11.9,1,1, -12.634, 10506.329, 394.568, 52836.875 24/11/21,17:18:33,12,07,1, 11.9,1,1, -12.634, 10506.373, 394.617, 52836.876 24/11/21,17:18:33,13,07,1, 11.9,1,1, -12.634, 10506.369, 394.627, 52836.803 24/11/21,17:18:33,14,07,1, 11.9,1,1, -12.634, 10506.356, 394.662, 52836.887 24/11/21,17:18:33,15,07,1, 11.9,1,1, -12.634, 10506.365, 394.621, 52836.891 24/11/21,17:18:33,16,07,1, 11.9,1,1, -12.634, 10506.346, 394.621, 52836.865 24/11/21,17:18:33,17,07,1, 11.9,1,1, -12.634, 10506.369, 394.655, 52836.843 24/11/21,17:18:33,18,07,1, 11.9,1,1, -12.634, 10506.370, 394.679, 52836.877 24/11/21,17:18:33,19,07,1, 11.9,1,1, -12.634, 10506.349, 394.624, 52836.851 24/11/21,17:18:34,00,07,1, 11.8,1,1, -12.636, 10506.349, 394.624, 52836.851 24/11/21,17:18:34,01,07,1, 11.8,1,1, -12.636, 10506.349, 394.673, 52836.886 24/11/21,17:18:34,02,07,1, 11.8,1,1, -12.636, 10506.382, 394.676, 52836.911 24/11/21,17:18:34,03,07,1, 11.8,1,1, -12.636, 10506.367, 394.689, 52836.861 24/11/21,17:18:34,04,07,1, 11.8,1,1, -12.636, 10506.409, 394.686, 52836.890 24/11/21,17:18:34,05,07,1, 11.8,1,1, -12.636, 10506.374, 394.662, 52836.886 24/11/21,17:18:34,06,07,1, 11.8,1,1, -12.636, 10506.360, 394.668, 52836.929 24/11/21,17:18:34,07,07,1, 11.8,1,1, -12.636, 10506.358, 394.719, 52836.944 24/11/21,17:18:34,08,07,1, 11.8,1,1, -12.636, 10506.433, 394.720, 52836.886 24/11/21,17:18:34,09,07,1, 11.8,1,1, -12.636, 10506.344, 394.678, 52836.878 24/11/21,17:18:34,10,07,1, 11.8,1,1, -12.636, 10506.386, 394.662, 52836.904 24/11/21,17:18:34,11,07,1, 11.8,1,1, -12.636, 10506.352, 394.691, 52836.883 24/11/21,17:18:34,12,07,1, 11.8,1,1, -12.636, 10506.379, 394.729, 52836.860 24/11/21,17:18:34,13,07,1, 11.8,1,1, -12.636, 10506.390, 394.727, 52836.855 24/11/21,17:18:34,14,07,1, 11.8,1,1, -12.636, 10506.360, 394.687, 52836.918 24/11/21,17:18:34,15,07,1, 11.8,1,1, -12.636, 10506.362, 394.699, 52836.883 24/11/21,17:18:34,16,07,1, 11.8,1,1, -12.636, 10506.378, 394.718, 52836.833 24/11/21,17:18:34,17,07,1, 11.8,1,1, -12.636, 10506.386, 394.746, 52836.931 24/11/21,17:18:34,18,07,1, 11.8,1,1, -12.636, 10506.388, 394.728, 52836.900 24/11/21,17:18:34,19,07,1, 11.8,1,1, -12.636, 10506.396, 394.683, 52836.806 24/11/21,17:18:35,00,08,1, 12.0,1,1, -12.631, 10506.390, 394.683, 52836.806 24/11/21,17:18:35,01,08,1, 12.0,1,1, -12.631, 10506.368, 394.740, 52836.841 24/11/21,17:18:35,02,08,1, 12.0,1,1, -12.631, 10506.383, 394.781, 52836.909 24/11/21,17:18:35,03,08,1, 12.0,1,1, -12.631, 10506.398, 394.742, 52836.884 24/11/21,17:18:35,04,08,1, 12.0,1,1, -12.631, 10506.345, 394.734, 52836.852 24/11/21,17:18:35,05,08,1, 12.0,1,1, -12.631, 10506.367, 394.733, 52836.816 24/11/21,17:18:35,06,08,1, 12.0,1,1, -12.631, 10506.385, 394.768, 52836.886 24/11/21,17:18:35,07,08,1, 12.0,1,1, -12.631, 10506.388, 394.785, 52836.906 24/11/21,17:18:35,08,08,1, 12.0,1,1, -12.631, 10506.396, 394.752, 52836.803 24/11/21,17:18:35,09,08,1, 12.0,1,1, -12.631, 10506.369, 394.751, 52836.805 24/11/21,17:18:35,10,08,1, 12.0,1,1, -12.631, 10506.388, 394.750, 52836.804 24/11/21,17:18:35,11,08,1, 12.0,1,1, -12.631, 10506.384, 394.827, 52836.862 24/11/21,17:18:35,12,08,1, 12.0,1,1, -12.631, 10506.397, 394.801, 52836.900 24/11/21,17:18:35,13,08,1, 12.0,1,1, -12.631, 10506.414, 394.784, 52836.866 24/11/21,17:18:35,14,08,1, 12.0,1,1, -12.631, 10506.382, 394.748, 52836.791 24/11/21,17:18:35,15,08,1, 12.0,1,1, -12.631, 10506.371, 394.780, 52836.846 24/11/21,17:18:35,16,08,1, 12.0,1,1, -12.631, 10506.392, 394.832, 52836.872 24/11/21,17:18:35,17,08,1, 12.0,1,1, -12.631, 10506.403, 394.789, 52836.885 24/11/21,17:18:35,18,08,1, 12.0,1,1, -12.631, 10506.363, 394.773, 52836.782 24/11/21,17:18:35,19,08,1, 12.0,1,1, -12.631, 10506.373, 394.788, 52836.908 24/11/21,17:18:36,00,10,1, 11.9,1,1, -12.634, 10506.365, 394.788, 52836.908 24/11/21,17:18:36,01,10,1, 11.9,1,1, -12.634, 10506.379, 394.849, 52836.870 24/11/21,17:18:36,02,10,1, 11.9,1,1, -12.634, 10506.383, 394.800, 52836.916 24/11/21,17:18:36,03,10,1, 11.9,1,1, -12.634, 10506.370, 394.787, 52836.843 24/11/21,17:18:36,04,10,1, 11.9,1,1, -12.634, 10506.387, 394.813, 52836.811 24/11/21,17:18:36,05,10,1, 11.9,1,1, -12.634, 10506.380, 394.857, 52836.827 24/11/21,17:18:36,06,10,1, 11.9,1,1, -12.634, 10506.392, 394.833, 52836.813 24/11/21,17:18:36,07,10,1, 11.9,1,1, -12.634, 10506.397, 394.802, 52836.821 24/11/21,17:18:36,08,10,1, 11.9,1,1, -12.634, 10506.376, 394.822, 52836.851 24/11/21,17:18:36,09,10,1, 11.9,1,1, -12.634, 10506.382, 394.851, 52836.847 24/11/21,17:18:36,10,10,1, 11.9,1,1, -12.634, 10506.391, 394.867, 52836.867 24/11/21,17:18:36,11,10,1, 11.9,1,1, -12.634, 10506.398, 394.853, 52836.943 24/11/21,17:18:36,12,10,1, 11.9,1,1, -12.634, 10506.387, 394.826, 52836.869 24/11/21,17:18:36,13,10,1, 11.9,1,1, -12.634, 10506.379, 394.830, 52836.834 24/11/21,17:18:36,14,10,1, 11.9,1,1, -12.634, 10506.392, 394.885, 52836.836 24/11/21,17:18:36,15,10,1, 11.9,1,1, -12.634, 10506.399, 394.861, 52836.816 24/11/21,17:18:36,16,10,1, 11.9,1,1, -12.634, 10506.398, 394.831, 52836.885 24/11/21,17:18:36,17,10,1, 11.9,1,1, -12.634, 10506.384, 394.828, 52836.816 24/11/21,17:18:36,18,10,1, 11.9,1,1, -12.634, 10506.395, 394.871, 52836.783 24/11/21,17:18:36,19,10,1, 11.9,1,1, -12.634, 10506.384, 394.917, 52836.882 24/11/21,17:18:37,00,09,1, 11.9,1,1, -12.636, 10506.382, 394.917, 52836.882 24/11/21,17:18:37,01,09,1, 11.9,1,1, -12.636, 10506.387, 394.838, 52836.817 24/11/21,17:18:37,02,09,1, 11.9,1,1, -12.636, 10506.376, 394.848, 52836.832 24/11/21,17:18:37,03,09,1, 11.9,1,1, -12.636, 10506.404, 394.887, 52836.899 24/11/21,17:18:37,04,09,1, 11.9,1,1, -12.636, 10506.405, 394.899, 52836.850 24/11/21,17:18:37,05,09,1, 11.9,1,1, -12.636, 10506.391, 394.887, 52836.825 24/11/21,17:18:37,06,09,1, 11.9,1,1, -12.636, 10506.434, 394.881, 52836.831 24/11/21,17:18:37,07,09,1, 11.9,1,1, -12.636, 10506.423, 394.875, 52836.835 24/11/21,17:18:37,08,09,1, 11.9,1,1, -12.636, 10506.397, 394.915, 52836.896 24/11/21,17:18:37,09,09,1, 11.9,1,1, -12.636, 10506.387, 394.923, 52836.836 24/11/21,17:18:37,10,09,1, 11.9,1,1, -12.636, 10506.376, 394.905, 52836.862 24/11/21,17:18:37,11,09,1, 11.9,1,1, -12.636, 10506.377, 394.877, 52836.832 24/11/21,17:18:37,12,09,1, 11.9,1,1, -12.636, 10506.395, 394.911, 52836.805 24/11/21,17:18:37,13,09,1, 11.9,1,1, -12.636, 10506.397, 394.948, 52836.939 24/11/21,17:18:37,14,09,1, 11.9,1,1, -12.636, 10506.404, 394.938, 52836.985 24/11/21,17:18:37,15,09,1, 11.9,1,1, -12.636, 10506.391, 394.917, 52836.784 24/11/21,17:18:37,16,09,1, 11.9,1,1, -12.636, 10506.367, 394.903, 52836.872 24/11/21,17:18:37,17,09,1, 11.9,1,1, -12.636, 10506.394, 394.935, 52836.855 24/11/21,17:18:37,18,09,1, 11.9,1,1, -12.636, 10506.383, 394.945, 52836.815 24/11/21,17:18:37,19,09,1, 11.9,1,1, -12.636, 10506.408, 394.942, 52836.993 24/11/21,17:18:38,00,09,1, 12.0,1,1, -12.637, 10506.407, 394.942, 52836.993 24/11/21,17:18:38,01,09,1, 12.0,1,1, -12.637, 10506.374, 394.940, 52836.892 24/11/21,17:18:38,02,09,1, 12.0,1,1, -12.637, 10506.429, 394.965, 52836.904 24/11/21,17:18:38,03,09,1, 12.0,1,1, -12.637, 10506.383, 394.964, 52836.794 24/11/21,17:18:38,04,09,1, 12.0,1,1, -12.637, 10506.409, 394.961, 52836.815 24/11/21,17:18:38,05,09,1, 12.0,1,1, -12.637, 10506.359, 394.930, 52836.821 24/11/21,17:18:38,06,09,1, 12.0,1,1, -12.637, 10506.373, 394.946, 52836.825 24/11/21,17:18:38,07,09,1, 12.0,1,1, -12.637, 10506.384, 394.992, 52836.843 24/11/21,17:18:38,08,09,1, 12.0,1,1, -12.637, 10506.415, 395.004, 52836.872 24/11/21,17:18:38,09,09,1, 12.0,1,1, -12.637, 10506.407, 394.949, 52836.875 24/11/21,17:18:38,10,09,1, 12.0,1,1, -12.637, 10506.388, 394.960, 52836.848 24/11/21,17:18:38,11,09,1, 12.0,1,1, -12.637, 10506.381, 394.990, 52836.851 24/11/21,17:18:38,12,09,1, 12.0,1,1, -12.637, 10506.393, 395.007, 52836.881 24/11/21,17:18:38,13,09,1, 12.0,1,1, -12.637, 10506.366, 395.001, 52836.807 24/11/21,17:18:38,14,09,1, 12.0,1,1, -12.637, 10506.391, 394.956, 52836.843 24/11/21,17:18:38,15,09,1, 12.0,1,1, -12.637, 10506.373, 394.979, 52836.818 24/11/21,17:18:38,16,09,1, 12.0,1,1, -12.637, 10506.385, 395.010, 52836.875 24/11/21,17:18:38,17,09,1, 12.0,1,1, -12.637, 10506.417, 395.034, 52836.946 24/11/21,17:18:38,18,09,1, 12.0,1,1, -12.637, 10506.403, 395.011, 52836.852 24/11/21,17:18:38,19,09,1, 12.0,1,1, -12.637, 10506.379, 394.981, 52836.847 24/11/21,17:18:39,00,10,1, 11.9,1,1, -12.629, 10506.374, 394.981, 52836.847 24/11/21,17:18:39,01,10,1, 11.9,1,1, -12.629, 10506.423, 395.019, 52836.819 24/11/21,17:18:39,02,10,1, 11.9,1,1, -12.629, 10506.391, 395.057, 52836.951 24/11/21,17:18:39,03,10,1, 11.9,1,1, -12.629, 10506.393, 395.009, 52836.838 24/11/21,17:18:39,04,10,1, 11.9,1,1, -12.629, 10506.385, 395.010, 52836.822 24/11/21,17:18:39,05,10,1, 11.9,1,1, -12.629, 10506.379, 395.028, 52836.862 24/11/21,17:18:39,06,10,1, 11.9,1,1, -12.629, 10506.399, 395.062, 52836.842 24/11/21,17:18:39,07,10,1, 11.9,1,1, -12.629, 10506.383, 395.034, 52836.874 24/11/21,17:18:39,08,10,1, 11.9,1,1, -12.629, 10506.390, 395.018, 52836.729 24/11/21,17:18:39,09,10,1, 11.9,1,1, -12.629, 10506.404, 394.997, 52836.793 24/11/21,17:18:39,10,10,1, 11.9,1,1, -12.629, 10506.377, 395.038, 52836.794 24/11/21,17:18:39,11,10,1, 11.9,1,1, -12.629, 10506.388, 395.067, 52836.795 24/11/21,17:18:39,12,10,1, 11.9,1,1, -12.629, 10506.421, 395.047, 52836.863 24/11/21,17:18:39,13,10,1, 11.9,1,1, -12.629, 10506.396, 395.047, 52836.908 24/11/21,17:18:39,14,10,1, 11.9,1,1, -12.629, 10506.390, 395.055, 52836.865 24/11/21,17:18:39,15,10,1, 11.9,1,1, -12.629, 10506.405, 395.082, 52836.882 24/11/21,17:18:39,16,10,1, 11.9,1,1, -12.629, 10506.427, 395.068, 52836.917 24/11/21,17:18:39,17,10,1, 11.9,1,1, -12.629, 10506.400, 395.045, 52836.821 24/11/21,17:18:39,18,10,1, 11.9,1,1, -12.629, 10506.387, 395.059, 52836.812 24/11/21,17:18:39,19,10,1, 11.9,1,1, -12.629, 10506.388, 395.043, 52836.847 24/11/21,17:18:40,00,09,1, 11.9,1,1, -12.636, 10506.382, 395.043, 52836.847 24/11/21,17:18:40,01,09,1, 11.9,1,1, -12.636, 10506.380, 395.072, 52836.803 24/11/21,17:18:40,02,09,1, 11.9,1,1, -12.636, 10506.412, 395.040, 52836.792 24/11/21,17:18:40,03,09,1, 11.9,1,1, -12.636, 10506.400, 395.063, 52836.774 24/11/21,17:18:40,04,09,1, 11.9,1,1, -12.636, 10506.396, 395.095, 52836.827 24/11/21,17:18:40,05,09,1, 11.9,1,1, -12.636, 10506.412, 395.101, 52836.891 24/11/21,17:18:40,06,09,1, 11.9,1,1, -12.636, 10506.418, 395.087, 52836.848 24/11/21,17:18:40,07,09,1, 11.9,1,1, -12.636, 10506.419, 395.056, 52836.811 24/11/21,17:18:40,08,09,1, 11.9,1,1, -12.636, 10506.390, 395.077, 52836.880 24/11/21,17:18:40,09,09,1, 11.9,1,1, -12.636, 10506.438, 395.115, 52836.832 24/11/21,17:18:40,10,09,1, 11.9,1,1, -12.636, 10506.409, 395.133, 52836.868 24/11/21,17:18:40,11,09,1, 11.9,1,1, -12.636, 10506.429, 395.097, 52836.813 24/11/21,17:18:40,12,09,1, 11.9,1,1, -12.636, 10506.418, 395.095, 52836.858 24/11/21,17:18:40,13,09,1, 11.9,1,1, -12.636, 10506.414, 395.102, 52836.840 24/11/21,17:18:40,14,09,1, 11.9,1,1, -12.636, 10506.437, 395.138, 52836.850 24/11/21,17:18:40,15,09,1, 11.9,1,1, -12.636, 10506.410, 395.112, 52836.912 24/11/21,17:18:40,16,09,1, 11.9,1,1, -12.636, 10506.440, 395.098, 52836.837 24/11/21,17:18:40,17,09,1, 11.9,1,1, -12.636, 10506.396, 395.103, 52836.852 24/11/21,17:18:40,18,09,1, 11.9,1,1, -12.636, 10506.434, 395.118, 52836.556 24/11/21,17:18:40,19,09,1, 11.9,1,1, -12.636, 10506.416, 395.148, 52836.690 24/11/21,17:18:41,00,10,1, 11.9,1,1, -12.635, 10506.415, 395.148, 52836.690 24/11/21,17:18:41,01,10,1, 11.9,1,1, -12.635, 10506.373, 395.143, 52836.891 24/11/21,17:18:41,02,10,1, 11.9,1,1, -12.635, 10506.418, 395.160, 52836.803 24/11/21,17:18:41,03,10,1, 11.9,1,1, -12.635, 10506.406, 395.163, 52836.919 24/11/21,17:18:41,04,10,1, 11.9,1,1, -12.635, 10506.417, 395.163, 52836.807 24/11/21,17:18:41,05,10,1, 11.9,1,1, -12.635, 10506.419, 395.154, 52836.957 24/11/21,17:18:41,06,10,1, 11.9,1,1, -12.635, 10506.407, 395.130, 52836.842 24/11/21,17:18:41,07,10,1, 11.9,1,1, -12.635, 10506.422, 395.171, 52836.816 24/11/21,17:18:41,08,10,1, 11.9,1,1, -12.635, 10506.437, 395.202, 52836.914 24/11/21,17:18:41,09,10,1, 11.9,1,1, -12.635, 10506.417, 395.190, 52836.901 24/11/21,17:18:41,10,10,1, 11.9,1,1, -12.635, 10506.447, 395.140, 52836.897 24/11/21,17:18:41,11,10,1, 11.9,1,1, -12.635, 10506.428, 395.130, 52836.852 24/11/21,17:18:41,12,10,1, 11.9,1,1, -12.635, 10506.427, 395.180, 52836.844 24/11/21,17:18:41,13,10,1, 11.9,1,1, -12.635, 10506.430, 395.209, 52836.935 24/11/21,17:18:41,14,10,1, 11.9,1,1, -12.635, 10506.423, 395.179, 52836.890 24/11/21,17:18:41,15,10,1, 11.9,1,1, -12.635, 10506.431, 395.174, 52836.795 24/11/21,17:18:41,16,10,1, 11.9,1,1, -12.635, 10506.426, 395.160, 52836.804 24/11/21,17:18:41,17,10,1, 11.9,1,1, -12.635, 10506.455, 395.206, 52836.792 24/11/21,17:18:41,18,10,1, 11.9,1,1, -12.635, 10506.455, 395.211, 52836.898 24/11/21,17:18:41,19,10,1, 11.9,1,1, -12.635, 10506.425, 395.179, 52836.803 24/11/21,17:18:42,00,10,1, 11.9,1,1, -12.634, 10506.424, 395.179, 52836.803 24/11/21,17:18:42,01,10,1, 11.9,1,1, -12.634, 10506.429, 395.192, 52836.827 24/11/21,17:18:42,02,10,1, 11.9,1,1, -12.634, 10506.441, 395.227, 52836.908 24/11/21,17:18:42,03,10,1, 11.9,1,1, -12.634, 10506.469, 395.223, 52836.852 24/11/21,17:18:42,04,10,1, 11.9,1,1, -12.634, 10506.441, 395.191, 52836.828 24/11/21,17:18:42,05,10,1, 11.9,1,1, -12.634, 10506.431, 395.184, 52836.878 24/11/21,17:18:42,06,10,1, 11.9,1,1, -12.634, 10506.447, 395.222, 52836.787 24/11/21,17:18:42,07,10,1, 11.9,1,1, -12.634, 10506.428, 395.212, 52836.911 24/11/21,17:18:42,08,10,1, 11.9,1,1, -12.634, 10506.467, 395.226, 52836.810 24/11/21,17:18:42,09,10,1, 11.9,1,1, -12.634, 10506.435, 395.182, 52836.853 24/11/21,17:18:42,10,10,1, 11.9,1,1, -12.634, 10506.396, 395.203, 52836.832 24/11/21,17:18:42,11,10,1, 11.9,1,1, -12.634, 10506.440, 395.239, 52836.944 24/11/21,17:18:42,12,10,1, 11.9,1,1, -12.634, 10506.451, 395.227, 52836.851 24/11/21,17:18:42,13,10,1, 11.9,1,1, -12.634, 10506.433, 395.228, 52836.966 24/11/21,17:18:42,14,10,1, 11.9,1,1, -12.634, 10506.458, 395.228, 52836.825 24/11/21,17:18:42,15,10,1, 11.9,1,1, -12.634, 10506.429, 395.209, 52836.849 24/11/21,17:18:42,16,10,1, 11.9,1,1, -12.634, 10506.455, 395.254, 52836.787 24/11/21,17:18:42,17,10,1, 11.9,1,1, -12.634, 10506.439, 395.280, 52836.934 24/11/21,17:18:42,18,10,1, 11.9,1,1, -12.634, 10506.469, 395.227, 52836.817 24/11/21,17:18:42,19,10,1, 11.9,1,1, -12.634, 10506.454, 395.218, 52836.822 24/11/21,17:18:43,00,10,1, 11.9,1,1, -12.638, 10506.449, 395.218, 52836.822 24/11/21,17:18:43,01,10,1, 11.9,1,1, -12.638, 10506.479, 395.278, 52836.871 24/11/21,17:18:43,02,10,1, 11.9,1,1, -12.638, 10506.476, 395.277, 52836.807 24/11/21,17:18:43,03,10,1, 11.9,1,1, -12.638, 10506.441, 395.243, 52836.904 24/11/21,17:18:43,04,10,1, 11.9,1,1, -12.638, 10506.457, 395.248, 52836.846 24/11/21,17:18:43,05,10,1, 11.9,1,1, -12.638, 10506.466, 395.281, 52836.914 24/11/21,17:18:43,06,10,1, 11.9,1,1, -12.638, 10506.469, 395.274, 52836.860 24/11/21,17:18:43,07,10,1, 11.9,1,1, -12.638, 10506.478, 395.242, 52836.851 24/11/21,17:18:43,08,10,1, 11.9,1,1, -12.638, 10506.461, 395.254, 52836.813 24/11/21,17:18:43,09,10,1, 11.9,1,1, -12.638, 10506.445, 395.282, 52836.791 24/11/21,17:18:43,10,10,1, 11.9,1,1, -12.638, 10506.463, 395.291, 52836.913 24/11/21,17:18:43,11,10,1, 11.9,1,1, -12.638, 10506.472, 395.308, 52836.832 24/11/21,17:18:43,12,10,1, 11.9,1,1, -12.638, 10506.492, 395.261, 52836.841 24/11/21,17:18:43,13,10,1, 11.9,1,1, -12.638, 10506.460, 395.274, 52836.824 24/11/21,17:18:43,14,10,1, 11.9,1,1, -12.638, 10506.443, 395.275, 52836.839 24/11/21,17:18:43,15,10,1, 11.9,1,1, -12.638, 10506.494, 395.319, 52836.855 24/11/21,17:18:43,16,10,1, 11.9,1,1, -12.638, 10506.484, 395.316, 52836.851 24/11/21,17:18:43,17,10,1, 11.9,1,1, -12.638, 10506.469, 395.272, 52836.812 24/11/21,17:18:43,18,10,1, 11.9,1,1, -12.638, 10506.474, 395.253, 52836.835 24/11/21,17:18:43,19,10,1, 11.9,1,1, -12.638, 10506.456, 395.323, 52836.777 24/11/21,17:18:44,00,10,1, 12.0,1,1, -12.640, 10506.449, 395.323, 52836.777 24/11/21,17:18:44,01,10,1, 12.0,1,1, -12.640, 10506.457, 395.284, 52836.629 24/11/21,17:18:44,02,10,1, 12.0,1,1, -12.640, 10506.504, 395.263, 52836.775 24/11/21,17:18:44,03,10,1, 12.0,1,1, -12.640, 10506.464, 395.295, 52836.691 24/11/21,17:18:44,04,10,1, 12.0,1,1, -12.640, 10506.498, 395.316, 52836.812 24/11/21,17:18:44,05,10,1, 12.0,1,1, -12.640, 10506.503, 395.343, 52836.872 24/11/21,17:18:44,06,10,1, 12.0,1,1, -12.640, 10506.496, 395.333, 52836.817 24/11/21,17:18:44,07,10,1, 12.0,1,1, -12.640, 10506.502, 395.285, 52836.763 24/11/21,17:18:44,08,10,1, 12.0,1,1, -12.640, 10506.511, 395.300, 52836.813 24/11/21,17:18:44,09,10,1, 12.0,1,1, -12.640, 10506.493, 395.357, 52836.793 24/11/21,17:18:44,10,10,1, 12.0,1,1, -12.640, 10506.521, 395.316, 52836.866 24/11/21,17:18:44,11,10,1, 12.0,1,1, -12.640, 10506.496, 395.308, 52836.856 24/11/21,17:18:44,12,10,1, 12.0,1,1, -12.640, 10506.500, 395.288, 52836.793 24/11/21,17:18:44,13,10,1, 12.0,1,1, -12.640, 10506.478, 395.317, 52836.802 24/11/21,17:18:44,14,10,1, 12.0,1,1, -12.640, 10506.522, 395.343, 52836.820 24/11/21,17:18:44,15,10,1, 12.0,1,1, -12.640, 10506.505, 395.317, 52836.761 24/11/21,17:18:44,16,10,1, 12.0,1,1, -12.640, 10506.509, 395.312, 52836.825 24/11/21,17:18:44,17,10,1, 12.0,1,1, -12.640, 10506.484, 395.314, 52836.750 24/11/21,17:18:44,18,10,1, 12.0,1,1, -12.640, 10506.492, 395.328, 52836.815 24/11/21,17:18:44,19,10,1, 12.0,1,1, -12.640, 10506.501, 395.357, 52836.780 24/11/21,17:18:45,00,10,1, 12.0,1,1, -12.632, 10506.499, 395.357, 52836.780 24/11/21,17:18:45,01,10,1, 12.0,1,1, -12.632, 10506.506, 395.300, 52836.771 24/11/21,17:18:45,02,10,1, 12.0,1,1, -12.632, 10506.476, 395.341, 52836.815 24/11/21,17:18:45,03,10,1, 12.0,1,1, -12.632, 10506.497, 395.350, 52836.775 24/11/21,17:18:45,04,10,1, 12.0,1,1, -12.632, 10506.492, 395.359, 52836.800 24/11/21,17:18:45,05,10,1, 12.0,1,1, -12.632, 10506.506, 395.337, 52836.889 24/11/21,17:18:45,06,10,1, 12.0,1,1, -12.632, 10506.497, 395.323, 52836.863 24/11/21,17:18:45,07,10,1, 12.0,1,1, -12.632, 10506.506, 395.344, 52836.834 24/11/21,17:18:45,08,10,1, 12.0,1,1, -12.632, 10506.499, 395.361, 52836.826 24/11/21,17:18:45,09,10,1, 12.0,1,1, -12.632, 10506.543, 395.374, 52836.892 24/11/21,17:18:45,10,10,1, 12.0,1,1, -12.632, 10506.510, 395.320, 52836.839 24/11/21,17:18:45,11,10,1, 12.0,1,1, -12.632, 10506.487, 395.332, 52836.744 24/11/21,17:18:45,12,10,1, 12.0,1,1, -12.632, 10506.520, 395.364, 52836.831 24/11/21,17:18:45,13,10,1, 12.0,1,1, -12.632, 10506.529, 395.347, 52836.803 24/11/21,17:18:45,14,10,1, 12.0,1,1, -12.632, 10506.523, 395.381, 52836.873 24/11/21,17:18:45,15,10,1, 12.0,1,1, -12.632, 10506.535, 395.357, 52836.872 24/11/21,17:18:45,16,10,1, 12.0,1,1, -12.632, 10506.526, 395.348, 52836.750 24/11/21,17:18:45,17,10,1, 12.0,1,1, -12.632, 10506.537, 395.374, 52836.834 24/11/21,17:18:45,18,10,1, 12.0,1,1, -12.632, 10506.514, 395.394, 52836.809 24/11/21,17:18:45,19,10,1, 12.0,1,1, -12.632, 10506.519, 395.363, 52836.789 24/11/21,17:18:46,00,10,1, 11.9,1,1, -12.631, 10506.516, 395.363, 52836.789 24/11/21,17:18:46,01,10,1, 11.9,1,1, -12.631, 10506.539, 395.347, 52836.752 24/11/21,17:18:46,02,10,1, 11.9,1,1, -12.631, 10506.560, 395.393, 52836.847 24/11/21,17:18:46,03,10,1, 11.9,1,1, -12.631, 10506.546, 395.399, 52836.872 24/11/21,17:18:46,04,10,1, 11.9,1,1, -12.631, 10506.563, 395.375, 52836.768 24/11/21,17:18:46,05,10,1, 11.9,1,1, -12.631, 10506.526, 395.374, 52836.767 24/11/21,17:18:46,06,10,1, 11.9,1,1, -12.631, 10506.520, 395.392, 52836.779 24/11/21,17:18:46,07,10,1, 11.9,1,1, -12.631, 10506.541, 395.383, 52836.793 24/11/21,17:18:46,08,10,1, 11.9,1,1, -12.631, 10506.532, 395.426, 52836.808 24/11/21,17:18:46,09,10,1, 11.9,1,1, -12.631, 10506.535, 395.373, 52836.807 24/11/21,17:18:46,10,10,1, 11.9,1,1, -12.631, 10506.503, 395.369, 52836.747 24/11/21,17:18:46,11,10,1, 11.9,1,1, -12.631, 10506.556, 395.379, 52836.738 24/11/21,17:18:46,12,10,1, 11.9,1,1, -12.631, 10506.534, 395.441, 52836.871 24/11/21,17:18:46,13,10,1, 11.9,1,1, -12.631, 10506.546, 395.409, 52836.884 24/11/21,17:18:46,14,10,1, 11.9,1,1, -12.631, 10506.548, 395.362, 52836.799 24/11/21,17:18:46,15,10,1, 11.9,1,1, -12.631, 10506.560, 395.367, 52836.806 24/11/21,17:18:46,16,10,1, 11.9,1,1, -12.631, 10506.558, 395.392, 52836.796 24/11/21,17:18:46,17,10,1, 11.9,1,1, -12.631, 10506.585, 395.443, 52836.881 24/11/21,17:18:46,18,10,1, 11.9,1,1, -12.631, 10506.543, 395.409, 52836.834 24/11/21,17:18:46,19,10,1, 11.9,1,1, -12.631, 10506.572, 395.391, 52836.861 24/11/21,17:18:47,00,10,1, 11.9,1,1, -12.635, 10506.566, 395.391, 52836.861 24/11/21,17:18:47,01,10,1, 11.9,1,1, -12.635, 10506.569, 395.432, 52836.850 24/11/21,17:18:47,02,10,1, 11.9,1,1, -12.635, 10506.571, 395.418, 52836.826 24/11/21,17:18:47,03,10,1, 11.9,1,1, -12.635, 10506.564, 395.376, 52836.816 24/11/21,17:18:47,04,10,1, 11.9,1,1, -12.635, 10506.573, 395.391, 52836.702 24/11/21,17:18:47,05,10,1, 11.9,1,1, -12.635, 10506.570, 395.397, 52836.779 24/11/21,17:18:47,06,10,1, 11.9,1,1, -12.635, 10506.569, 395.452, 52836.870 24/11/21,17:18:47,07,10,1, 11.9,1,1, -12.635, 10506.553, 395.429, 52836.840 24/11/21,17:18:47,08,10,1, 11.9,1,1, -12.635, 10506.573, 395.405, 52836.811 24/11/21,17:18:47,09,10,1, 11.9,1,1, -12.635, 10506.574, 395.406, 52836.952 24/11/21,17:18:47,10,10,1, 11.9,1,1, -12.635, 10506.584, 395.403, 52836.700 24/11/21,17:18:47,11,10,1, 11.9,1,1, -12.635, 10506.559, 395.441, 52836.819 24/11/21,17:18:47,12,10,1, 11.9,1,1, -12.635, 10506.590, 395.457, 52836.820 24/11/21,17:18:47,13,10,1, 11.9,1,1, -12.635, 10506.595, 395.403, 52836.734 24/11/21,17:18:47,14,10,1, 11.9,1,1, -12.635, 10506.568, 395.425, 52836.738 24/11/21,17:18:47,15,10,1, 11.9,1,1, -12.635, 10506.602, 395.466, 52836.829 24/11/21,17:18:47,16,10,1, 11.9,1,1, -12.635, 10506.580, 395.434, 52836.803 24/11/21,17:18:47,17,10,1, 11.9,1,1, -12.635, 10506.583, 395.431, 52836.782 24/11/21,17:18:47,18,10,1, 11.9,1,1, -12.635, 10506.566, 395.405, 52836.845 24/11/21,17:18:47,19,10,1, 11.9,1,1, -12.635, 10506.593, 395.417, 52836.696 24/11/21,17:18:48,00,09,1, 11.8,1,1, -12.635, 10506.591, 395.417, 52836.696 24/11/21,17:18:48,01,09,1, 11.8,1,1, -12.635, 10506.609, 395.440, 52836.844 24/11/21,17:18:48,02,09,1, 11.8,1,1, -12.635, 10506.609, 395.450, 52836.755 24/11/21,17:18:48,03,09,1, 11.8,1,1, -12.635, 10506.583, 395.408, 52836.809 24/11/21,17:18:48,04,09,1, 11.8,1,1, -12.635, 10506.573, 395.422, 52836.742 24/11/21,17:18:48,05,09,1, 11.8,1,1, -12.635, 10506.618, 395.471, 52836.784 24/11/21,17:18:48,06,09,1, 11.8,1,1, -12.635, 10506.615, 395.462, 52836.813 24/11/21,17:18:48,07,09,1, 11.8,1,1, -12.635, 10506.620, 395.463, 52836.794 24/11/21,17:18:48,08,09,1, 11.8,1,1, -12.635, 10506.634, 395.437, 52836.750 24/11/21,17:18:48,09,09,1, 11.8,1,1, -12.635, 10506.616, 395.469, 52836.817 24/11/21,17:18:48,10,09,1, 11.8,1,1, -12.635, 10506.636, 395.472, 52836.808 24/11/21,17:18:48,11,09,1, 11.8,1,1, -12.635, 10506.649, 395.505, 52836.829 24/11/21,17:18:48,12,09,1, 11.8,1,1, -12.635, 10506.637, 395.476, 52836.781 24/11/21,17:18:48,13,09,1, 11.8,1,1, -12.635, 10506.653, 395.472, 52836.787 24/11/21,17:18:48,14,09,1, 11.8,1,1, -12.635, 10506.618, 395.437, 52836.784 24/11/21,17:18:48,15,09,1, 11.8,1,1, -12.635, 10506.625, 395.502, 52836.761 24/11/21,17:18:48,16,09,1, 11.8,1,1, -12.635, 10506.665, 395.511, 52836.823 24/11/21,17:18:48,17,09,1, 11.8,1,1, -12.635, 10506.664, 395.454, 52836.707 24/11/21,17:18:48,18,09,1, 11.8,1,1, -12.635, 10506.601, 395.458, 52836.747 24/11/21,17:18:48,19,09,1, 11.8,1,1, -12.635, 10506.648, 395.490, 52836.734 24/11/21,17:18:49,00,10,1, 11.9,1,1, -12.632, 10506.641, 395.490, 52836.734 24/11/21,17:18:49,01,10,1, 11.9,1,1, -12.632, 10506.687, 395.503, 52836.776 24/11/21,17:18:49,02,10,1, 11.9,1,1, -12.632, 10506.658, 395.461, 52836.822 24/11/21,17:18:49,03,10,1, 11.9,1,1, -12.632, 10506.680, 395.462, 52836.687 24/11/21,17:18:49,04,10,1, 11.9,1,1, -12.632, 10506.669, 395.475, 52836.745 24/11/21,17:18:49,05,10,1, 11.9,1,1, -12.632, 10506.672, 395.507, 52836.780 24/11/21,17:18:49,06,10,1, 11.9,1,1, -12.632, 10506.683, 395.472, 52836.784 24/11/21,17:18:49,07,10,1, 11.9,1,1, -12.632, 10506.660, 395.461, 52836.775 24/11/21,17:18:49,08,10,1, 11.9,1,1, -12.632, 10506.673, 395.474, 52836.746 24/11/21,17:18:49,09,10,1, 11.9,1,1, -12.632, 10506.654, 395.485, 52836.827 24/11/21,17:18:49,10,10,1, 11.9,1,1, -12.632, 10506.686, 395.500, 52836.781 24/11/21,17:18:49,11,10,1, 11.9,1,1, -12.632, 10506.682, 395.473, 52836.768 24/11/21,17:18:49,12,10,1, 11.9,1,1, -12.632, 10506.670, 395.499, 52836.787 24/11/21,17:18:49,13,10,1, 11.9,1,1, -12.632, 10506.659, 395.465, 52836.790 24/11/21,17:18:49,14,10,1, 11.9,1,1, -12.632, 10506.677, 395.491, 52836.781 24/11/21,17:18:49,15,10,1, 11.9,1,1, -12.632, 10506.711, 395.492, 52836.799 24/11/21,17:18:49,16,10,1, 11.9,1,1, -12.632, 10506.696, 395.476, 52836.814 24/11/21,17:18:49,17,10,1, 11.9,1,1, -12.632, 10506.690, 395.486, 52836.705 24/11/21,17:18:49,18,10,1, 11.9,1,1, -12.632, 10506.707, 395.508, 52836.770 24/11/21,17:18:49,19,10,1, 11.9,1,1, -12.632, 10506.681, 395.510, 52836.706 24/11/21,17:18:50,00,10,1, 11.9,1,1, -12.635, 10506.674, 395.510, 52836.706 24/11/21,17:18:50,01,10,1, 11.9,1,1, -12.635, 10506.747, 395.521, 52836.786 24/11/21,17:18:50,02,10,1, 11.9,1,1, -12.635, 10506.680, 395.490, 52836.785 24/11/21,17:18:50,03,10,1, 11.9,1,1, -12.635, 10506.721, 395.500, 52836.814 24/11/21,17:18:50,04,10,1, 11.9,1,1, -12.635, 10506.733, 395.544, 52836.830 24/11/21,17:18:50,05,10,1, 11.9,1,1, -12.635, 10506.714, 395.511, 52836.848 24/11/21,17:18:50,06,10,1, 11.9,1,1, -12.635, 10506.715, 395.474, 52836.850 24/11/21,17:18:50,07,10,1, 11.9,1,1, -12.635, 10506.731, 395.444, 52836.768 24/11/21,17:18:50,08,10,1, 11.9,1,1, -12.635, 10506.750, 395.515, 52836.793 24/11/21,17:18:50,09,10,1, 11.9,1,1, -12.635, 10506.746, 395.517, 52836.795 24/11/21,17:18:50,10,10,1, 11.9,1,1, -12.635, 10506.753, 395.537, 52836.847 24/11/21,17:18:50,11,10,1, 11.9,1,1, -12.635, 10506.727, 395.474, 52836.784 24/11/21,17:18:50,12,10,1, 11.9,1,1, -12.635, 10506.715, 395.480, 52836.741 24/11/21,17:18:50,13,10,1, 11.9,1,1, -12.635, 10506.752, 395.513, 52836.779 24/11/21,17:18:50,14,10,1, 11.9,1,1, -12.635, 10506.783, 395.521, 52836.751 24/11/21,17:18:50,15,10,1, 11.9,1,1, -12.635, 10506.778, 395.501, 52836.833 24/11/21,17:18:50,16,10,1, 11.9,1,1, -12.635, 10506.746, 395.503, 52836.830 24/11/21,17:18:50,17,10,1, 11.9,1,1, -12.635, 10506.718, 395.520, 52836.776 24/11/21,17:18:50,18,10,1, 11.9,1,1, -12.635, 10506.768, 395.558, 52836.827 24/11/21,17:18:50,19,10,1, 11.9,1,1, -12.635, 10506.766, 395.537, 52836.786 24/11/21,17:18:51,00,10,1, 11.9,1,1, -12.635, 10506.766, 395.537, 52836.786 24/11/21,17:18:51,01,10,1, 11.9,1,1, -12.635, 10506.759, 395.502, 52836.746 24/11/21,17:18:51,02,10,1, 11.9,1,1, -12.635, 10506.776, 395.547, 52836.762 24/11/21,17:18:51,03,10,1, 11.9,1,1, -12.635, 10506.788, 395.542, 52836.735 24/11/21,17:18:51,04,10,1, 11.9,1,1, -12.635, 10506.806, 395.549, 52836.790 24/11/21,17:18:51,05,10,1, 11.9,1,1, -12.635, 10506.772, 395.504, 52836.757 24/11/21,17:18:51,06,10,1, 11.9,1,1, -12.635, 10506.788, 395.510, 52836.780 24/11/21,17:18:51,07,10,1, 11.9,1,1, -12.635, 10506.770, 395.542, 52836.731 24/11/21,17:18:51,08,10,1, 11.9,1,1, -12.635, 10506.789, 395.561, 52836.848 24/11/21,17:18:51,09,10,1, 11.9,1,1, -12.635, 10506.801, 395.528, 52836.663 24/11/21,17:18:51,10,10,1, 11.9,1,1, -12.635, 10506.791, 395.542, 52836.801 24/11/21,17:18:51,11,10,1, 11.9,1,1, -12.635, 10506.785, 395.542, 52836.716 24/11/21,17:18:51,12,10,1, 11.9,1,1, -12.635, 10506.803, 395.535, 52836.767 24/11/21,17:18:51,13,10,1, 11.9,1,1, -12.635, 10506.793, 395.575, 52836.742 24/11/21,17:18:51,14,10,1, 11.9,1,1, -12.635, 10506.814, 395.574, 52836.798 24/11/21,17:18:51,15,10,1, 11.9,1,1, -12.635, 10506.836, 395.516, 52836.726 24/11/21,17:18:51,16,10,1, 11.9,1,1, -12.635, 10506.814, 395.558, 52836.686 24/11/21,17:18:51,17,10,1, 11.9,1,1, -12.635, 10506.835, 395.600, 52836.829 24/11/21,17:18:51,18,10,1, 11.9,1,1, -12.635, 10506.830, 395.597, 52836.728 24/11/21,17:18:51,19,10,1, 11.9,1,1, -12.635, 10506.864, 395.582, 52836.819 24/11/21,17:18:52,00,10,1, 11.9,1,1, -12.638, 10506.858, 395.582, 52836.819 24/11/21,17:18:52,01,10,1, 11.9,1,1, -12.638, 10506.835, 395.617, 52836.732 24/11/21,17:18:52,02,10,1, 11.9,1,1, -12.638, 10506.848, 395.595, 52836.772 24/11/21,17:18:52,03,10,1, 11.9,1,1, -12.638, 10506.873, 395.607, 52836.850 24/11/21,17:18:52,04,10,1, 11.9,1,1, -12.638, 10506.852, 395.570, 52836.754 24/11/21,17:18:52,05,10,1, 11.9,1,1, -12.638, 10506.870, 395.592, 52836.762 24/11/21,17:18:52,06,10,1, 11.9,1,1, -12.638, 10506.864, 395.592, 52836.747 24/11/21,17:18:52,07,10,1, 11.9,1,1, -12.638, 10506.893, 395.641, 52836.780 24/11/21,17:18:52,08,10,1, 11.9,1,1, -12.638, 10506.903, 395.595, 52836.853 24/11/21,17:18:52,09,10,1, 11.9,1,1, -12.638, 10506.888, 395.601, 52836.732 24/11/21,17:18:52,10,10,1, 11.9,1,1, -12.638, 10506.893, 395.595, 52836.730 24/11/21,17:18:52,11,10,1, 11.9,1,1, -12.638, 10506.926, 395.618, 52836.759 24/11/21,17:18:52,12,10,1, 11.9,1,1, -12.638, 10506.919, 395.622, 52836.768 24/11/21,17:18:52,13,10,1, 11.9,1,1, -12.638, 10506.910, 395.627, 52836.765 24/11/21,17:18:52,14,10,1, 11.9,1,1, -12.638, 10506.907, 395.604, 52836.780 24/11/21,17:18:52,15,10,1, 11.9,1,1, -12.638, 10506.924, 395.612, 52836.737 24/11/21,17:18:52,16,10,1, 11.9,1,1, -12.638, 10506.885, 395.611, 52836.791 24/11/21,17:18:52,17,10,1, 11.9,1,1, -12.638, 10506.928, 395.667, 52836.817 24/11/21,17:18:52,18,10,1, 11.9,1,1, -12.638, 10506.955, 395.619, 52836.781 24/11/21,17:18:52,19,10,1, 11.9,1,1, -12.638, 10506.940, 395.621, 52836.742 24/11/21,17:18:53,00,10,1, 11.9,1,1, -12.637, 10506.933, 395.621, 52836.742 24/11/21,17:18:53,01,10,1, 11.9,1,1, -12.637, 10506.926, 395.641, 52836.767 24/11/21,17:18:53,02,10,1, 11.9,1,1, -12.637, 10506.937, 395.689, 52836.806 24/11/21,17:18:53,03,10,1, 11.9,1,1, -12.637, 10506.943, 395.636, 52836.755 24/11/21,17:18:53,04,10,1, 11.9,1,1, -12.637, 10506.935, 395.615, 52836.716 24/11/21,17:18:53,05,10,1, 11.9,1,1, -12.637, 10506.948, 395.657, 52836.785 24/11/21,17:18:53,06,10,1, 11.9,1,1, -12.637, 10506.949, 395.690, 52836.832 24/11/21,17:18:53,07,10,1, 11.9,1,1, -12.637, 10506.966, 395.699, 52836.758 24/11/21,17:18:53,08,10,1, 11.9,1,1, -12.637, 10506.957, 395.665, 52836.826 24/11/21,17:18:53,09,10,1, 11.9,1,1, -12.637, 10506.971, 395.642, 52836.734 24/11/21,17:18:53,10,10,1, 11.9,1,1, -12.637, 10506.960, 395.675, 52836.796 24/11/21,17:18:53,11,10,1, 11.9,1,1, -12.637, 10506.979, 395.698, 52836.783 24/11/21,17:18:53,12,10,1, 11.9,1,1, -12.637, 10506.970, 395.681, 52836.692 24/11/21,17:18:53,13,10,1, 11.9,1,1, -12.637, 10506.981, 395.669, 52836.739 24/11/21,17:18:53,14,10,1, 11.9,1,1, -12.637, 10506.987, 395.685, 52836.764 24/11/21,17:18:53,15,10,1, 11.9,1,1, -12.637, 10506.974, 395.682, 52836.739 24/11/21,17:18:53,16,10,1, 11.9,1,1, -12.637, 10507.003, 395.719, 52836.760 24/11/21,17:18:53,17,10,1, 11.9,1,1, -12.637, 10507.024, 395.678, 52836.742 24/11/21,17:18:53,18,10,1, 11.9,1,1, -12.637, 10507.004, 395.675, 52836.651 24/11/21,17:18:53,19,10,1, 11.9,1,1, -12.637, 10507.010, 395.634, 52836.732 24/11/21,17:18:54,00,10,1, 11.9,1,1, -12.634, 10507.008, 395.634, 52836.732 24/11/21,17:18:54,01,10,1, 11.9,1,1, -12.634, 10507.053, 395.704, 52836.719 24/11/21,17:18:54,02,10,1, 11.9,1,1, -12.634, 10507.038, 395.700, 52836.822 24/11/21,17:18:54,03,10,1, 11.9,1,1, -12.634, 10507.031, 395.659, 52836.686 24/11/21,17:18:54,04,10,1, 11.9,1,1, -12.634, 10507.046, 395.715, 52836.779 24/11/21,17:18:54,05,10,1, 11.9,1,1, -12.634, 10507.031, 395.714, 52836.811 24/11/21,17:18:54,06,10,1, 11.9,1,1, -12.634, 10507.066, 395.711, 52836.717 24/11/21,17:18:54,07,10,1, 11.9,1,1, -12.634, 10507.047, 395.683, 52836.827 24/11/21,17:18:54,08,10,1, 11.9,1,1, -12.634, 10507.056, 395.705, 52836.715 24/11/21,17:18:54,09,10,1, 11.9,1,1, -12.634, 10507.048, 395.730, 52836.662 24/11/21,17:18:54,10,10,1, 11.9,1,1, -12.634, 10507.070, 395.744, 52836.849 24/11/21,17:18:54,11,10,1, 11.9,1,1, -12.634, 10507.091, 395.715, 52836.720 24/11/21,17:18:54,12,10,1, 11.9,1,1, -12.634, 10507.065, 395.693, 52836.766 24/11/21,17:18:54,13,10,1, 11.9,1,1, -12.634, 10507.083, 395.699, 52836.788 24/11/21,17:18:54,14,10,1, 11.9,1,1, -12.634, 10507.062, 395.731, 52836.752 24/11/21,17:18:54,15,10,1, 11.9,1,1, -12.634, 10507.105, 395.762, 52836.736 24/11/21,17:18:54,16,10,1, 11.9,1,1, -12.634, 10507.105, 395.756, 52836.753 24/11/21,17:18:54,17,10,1, 11.9,1,1, -12.634, 10507.095, 395.713, 52836.730 24/11/21,17:18:54,18,10,1, 11.9,1,1, -12.634, 10507.123, 395.715, 52836.708 24/11/21,17:18:54,19,10,1, 11.9,1,1, -12.634, 10507.101, 395.759, 52836.803 24/11/21,17:18:55,00,10,1, 12.0,1,1, -12.637, 10507.100, 395.759, 52836.803 24/11/21,17:18:55,01,10,1, 12.0,1,1, -12.637, 10507.112, 395.736, 52836.671 24/11/21,17:18:55,02,10,1, 12.0,1,1, -12.637, 10507.112, 395.737, 52836.739 24/11/21,17:18:55,03,10,1, 12.0,1,1, -12.637, 10507.105, 395.731, 52836.712 24/11/21,17:18:55,04,10,1, 12.0,1,1, -12.637, 10507.140, 395.768, 52836.781 24/11/21,17:18:55,05,10,1, 12.0,1,1, -12.637, 10507.132, 395.774, 52836.749 24/11/21,17:18:55,06,10,1, 12.0,1,1, -12.637, 10507.141, 395.754, 52836.681 24/11/21,17:18:55,07,10,1, 12.0,1,1, -12.637, 10507.114, 395.736, 52836.676 24/11/21,17:18:55,08,10,1, 12.0,1,1, -12.637, 10507.138, 395.742, 52836.768 24/11/21,17:18:55,09,10,1, 12.0,1,1, -12.637, 10507.159, 395.770, 52836.745 24/11/21,17:18:55,10,10,1, 12.0,1,1, -12.637, 10507.141, 395.765, 52836.765 24/11/21,17:18:55,11,10,1, 12.0,1,1, -12.637, 10507.186, 395.743, 52836.761 24/11/21,17:18:55,12,10,1, 12.0,1,1, -12.637, 10507.143, 395.726, 52836.648 24/11/21,17:18:55,13,10,1, 12.0,1,1, -12.637, 10507.156, 395.754, 52836.840 24/11/21,17:18:55,14,10,1, 12.0,1,1, -12.637, 10507.222, 395.787, 52836.743 24/11/21,17:18:55,15,10,1, 12.0,1,1, -12.637, 10507.169, 395.755, 52836.679 24/11/21,17:18:55,16,10,1, 12.0,1,1, -12.637, 10507.170, 395.736, 52836.692 24/11/21,17:18:55,17,10,1, 12.0,1,1, -12.637, 10507.183, 395.759, 52836.739 24/11/21,17:18:55,18,10,1, 12.0,1,1, -12.637, 10507.184, 395.793, 52836.812 24/11/21,17:18:55,19,10,1, 12.0,1,1, -12.637, 10507.196, 395.800, 52836.772 24/11/21,17:18:56,00,10,1, 11.9,1,1, -12.635, 10507.191, 395.800, 52836.772 24/11/21,17:18:56,01,10,1, 11.9,1,1, -12.635, 10507.199, 395.760, 52836.726 24/11/21,17:18:56,02,10,1, 11.9,1,1, -12.635, 10507.225, 395.777, 52836.730 24/11/21,17:18:56,03,10,1, 11.9,1,1, -12.635, 10507.227, 395.796, 52836.775 24/11/21,17:18:56,04,10,1, 11.9,1,1, -12.635, 10507.230, 395.799, 52836.770 24/11/21,17:18:56,05,10,1, 11.9,1,1, -12.635, 10507.238, 395.757, 52836.769 24/11/21,17:18:56,06,10,1, 11.9,1,1, -12.635, 10507.249, 395.778, 52836.752 24/11/21,17:18:56,07,10,1, 11.9,1,1, -12.635, 10507.273, 395.794, 52836.684 24/11/21,17:18:56,08,10,1, 11.9,1,1, -12.635, 10507.247, 395.767, 52836.697 24/11/21,17:18:56,09,10,1, 11.9,1,1, -12.635, 10507.304, 395.819, 52836.792 24/11/21,17:18:56,10,10,1, 11.9,1,1, -12.635, 10507.283, 395.771, 52836.732 24/11/21,17:18:56,11,10,1, 11.9,1,1, -12.635, 10507.256, 395.761, 52836.648 24/11/21,17:18:56,12,10,1, 11.9,1,1, -12.635, 10507.269, 395.810, 52836.784 24/11/21,17:18:56,13,10,1, 11.9,1,1, -12.635, 10507.285, 395.823, 52836.748 24/11/21,17:18:56,14,10,1, 11.9,1,1, -12.635, 10507.290, 395.819, 52836.727 24/11/21,17:18:56,15,10,1, 11.9,1,1, -12.635, 10507.313, 395.810, 52836.772 24/11/21,17:18:56,16,10,1, 11.9,1,1, -12.635, 10507.306, 395.786, 52836.717 24/11/21,17:18:56,17,10,1, 11.9,1,1, -12.635, 10507.304, 395.807, 52836.698 24/11/21,17:18:56,18,10,1, 11.9,1,1, -12.635, 10507.313, 395.815, 52836.754 24/11/21,17:18:56,19,10,1, 11.9,1,1, -12.635, 10507.350, 395.824, 52836.729 24/11/21,17:18:57,00,10,1, 11.9,1,1, -12.636, 10507.350, 395.824, 52836.729 24/11/21,17:18:57,01,10,1, 11.9,1,1, -12.636, 10507.313, 395.828, 52836.744 24/11/21,17:18:57,02,10,1, 11.9,1,1, -12.636, 10507.338, 395.820, 52836.771 24/11/21,17:18:57,03,10,1, 11.9,1,1, -12.636, 10507.322, 395.854, 52836.824 24/11/21,17:18:57,04,10,1, 11.9,1,1, -12.636, 10507.337, 395.822, 52836.768 24/11/21,17:18:57,05,10,1, 11.9,1,1, -12.636, 10507.338, 395.821, 52836.784 24/11/21,17:18:57,06,10,1, 11.9,1,1, -12.636, 10507.324, 395.851, 52836.883 24/11/21,17:18:57,07,10,1, 11.9,1,1, -12.636, 10507.370, 395.841, 52836.883 24/11/21,17:18:57,08,10,1, 11.9,1,1, -12.636, 10507.372, 395.855, 52836.823 24/11/21,17:18:57,09,10,1, 11.9,1,1, -12.636, 10507.358, 395.850, 52836.910 24/11/21,17:18:57,10,10,1, 11.9,1,1, -12.636, 10507.347, 395.831, 52836.867 24/11/21,17:18:57,11,10,1, 11.9,1,1, -12.636, 10507.371, 395.865, 52836.824 24/11/21,17:18:57,12,10,1, 11.9,1,1, -12.636, 10507.387, 395.857, 52836.787 24/11/21,17:18:57,13,10,1, 11.9,1,1, -12.636, 10507.379, 395.841, 52836.850 24/11/21,17:18:57,14,10,1, 11.9,1,1, -12.636, 10507.386, 395.848, 52836.740 24/11/21,17:18:57,15,10,1, 11.9,1,1, -12.636, 10507.385, 395.902, 52836.824 24/11/21,17:18:57,16,10,1, 11.9,1,1, -12.636, 10507.398, 395.888, 52836.820 24/11/21,17:18:57,17,10,1, 11.9,1,1, -12.636, 10507.407, 395.858, 52836.830 24/11/21,17:18:57,18,10,1, 11.9,1,1, -12.636, 10507.409, 395.886, 52836.805 24/11/21,17:18:57,19,10,1, 11.9,1,1, -12.636, 10507.406, 395.834, 52836.852 24/11/21,17:18:58,00,10,1, 11.9,1,1, -12.638, 10507.400, 395.834, 52836.852 24/11/21,17:18:58,01,10,1, 11.9,1,1, -12.638, 10507.413, 395.876, 52836.846 24/11/21,17:18:58,02,10,1, 11.9,1,1, -12.638, 10507.439, 395.870, 52836.802 24/11/21,17:18:58,03,10,1, 11.9,1,1, -12.638, 10507.454, 395.888, 52836.843 24/11/21,17:18:58,04,10,1, 11.9,1,1, -12.638, 10507.425, 395.896, 52836.892 24/11/21,17:18:58,05,10,1, 11.9,1,1, -12.638, 10507.446, 395.899, 52836.856 24/11/21,17:18:58,06,10,1, 11.9,1,1, -12.638, 10507.428, 395.880, 52836.830 24/11/21,17:18:58,07,10,1, 11.9,1,1, -12.638, 10507.447, 395.874, 52836.837 24/11/21,17:18:58,08,10,1, 11.9,1,1, -12.638, 10507.487, 395.893, 52836.781 24/11/21,17:18:58,09,10,1, 11.9,1,1, -12.638, 10507.454, 395.905, 52836.849 24/11/21,17:18:58,10,10,1, 11.9,1,1, -12.638, 10507.463, 395.903, 52836.725 24/11/21,17:18:58,11,10,1, 11.9,1,1, -12.638, 10507.500, 395.909, 52836.808 24/11/21,17:18:58,12,10,1, 11.9,1,1, -12.638, 10507.492, 395.908, 52836.788 24/11/21,17:18:58,13,10,1, 11.9,1,1, -12.638, 10507.481, 395.888, 52836.893 24/11/21,17:18:58,14,10,1, 11.9,1,1, -12.638, 10507.510, 395.897, 52836.826 24/11/21,17:18:58,15,10,1, 11.9,1,1, -12.638, 10507.489, 395.886, 52836.759 24/11/21,17:18:58,16,10,1, 11.9,1,1, -12.638, 10507.494, 395.919, 52836.868 24/11/21,17:18:58,17,10,1, 11.9,1,1, -12.638, 10507.523, 395.914, 52836.847 24/11/21,17:18:58,18,10,1, 11.9,1,1, -12.638, 10507.500, 395.911, 52836.804 24/11/21,17:18:58,19,10,1, 11.9,1,1, -12.638, 10507.524, 395.921, 52836.805 24/11/21,17:18:59,00,09,1, 11.9,1,1, -12.634, 10507.517, 395.921, 52836.805 24/11/21,17:18:59,01,09,1, 11.9,1,1, -12.634, 10507.520, 395.935, 52836.840 24/11/21,17:18:59,02,09,1, 11.9,1,1, -12.634, 10507.530, 395.919, 52836.779 24/11/21,17:18:59,03,09,1, 11.9,1,1, -12.634, 10507.557, 395.937, 52836.847 24/11/21,17:18:59,04,09,1, 11.9,1,1, -12.634, 10507.570, 395.949, 52836.800 24/11/21,17:18:59,05,09,1, 11.9,1,1, -12.634, 10507.543, 395.953, 52836.837 24/11/21,17:18:59,06,09,1, 11.9,1,1, -12.634, 10507.522, 395.944, 52836.858 24/11/21,17:18:59,07,09,1, 11.9,1,1, -12.634, 10507.533, 395.944, 52836.812 24/11/21,17:18:59,08,09,1, 11.9,1,1, -12.634, 10507.537, 395.940, 52836.774 24/11/21,17:18:59,09,09,1, 11.9,1,1, -12.634, 10507.545, 395.928, 52836.846 24/11/21,17:18:59,10,09,1, 11.9,1,1, -12.634, 10507.567, 395.954, 52836.778 24/11/21,17:18:59,11,09,1, 11.9,1,1, -12.634, 10507.595, 395.958, 52836.828 24/11/21,17:18:59,12,09,1, 11.9,1,1, -12.634, 10507.578, 395.966, 52836.835 24/11/21,17:18:59,13,09,1, 11.9,1,1, -12.634, 10507.576, 395.965, 52836.751 24/11/21,17:18:59,14,09,1, 11.9,1,1, -12.634, 10507.570, 395.942, 52836.784 24/11/21,17:18:59,15,09,1, 11.9,1,1, -12.634, 10507.598, 395.961, 52836.732 24/11/21,17:18:59,16,09,1, 11.9,1,1, -12.634, 10507.612, 395.951, 52836.855 24/11/21,17:18:59,17,09,1, 11.9,1,1, -12.634, 10507.622, 395.970, 52836.832 24/11/21,17:18:59,18,09,1, 11.9,1,1, -12.634, 10507.632, 395.951, 52836.844 24/11/21,17:18:59,19,09,1, 11.9,1,1, -12.634, 10507.639, 395.970, 52836.795 24/11/21,17:19:00,00,09,1, 11.9,1,1, -12.638, 10507.634, 395.970, 52836.795 24/11/21,17:19:00,01,09,1, 11.9,1,1, -12.638, 10507.669, 395.969, 52836.790 24/11/21,17:19:00,02,09,1, 11.9,1,1, -12.638, 10507.633, 395.943, 52836.732 24/11/21,17:19:00,03,09,1, 11.9,1,1, -12.638, 10507.658, 396.000, 52836.787 24/11/21,17:19:00,04,09,1, 11.9,1,1, -12.638, 10507.670, 395.944, 52836.694 24/11/21,17:19:00,05,09,1, 11.9,1,1, -12.638, 10507.675, 395.938, 52836.734 24/11/21,17:19:00,06,09,1, 11.9,1,1, -12.638, 10507.669, 395.955, 52836.678 24/11/21,17:19:00,07,09,1, 11.9,1,1, -12.638, 10507.689, 395.981, 52836.759 24/11/21,17:19:00,08,09,1, 11.9,1,1, -12.638, 10507.697, 395.988, 52836.703 24/11/21,17:19:00,09,09,1, 11.9,1,1, -12.638, 10507.672, 395.970, 52836.730 24/11/21,17:19:00,10,09,1, 11.9,1,1, -12.638, 10507.678, 395.959, 52836.763 24/11/21,17:19:00,11,09,1, 11.9,1,1, -12.638, 10507.691, 395.957, 52836.734 24/11/21,17:19:00,12,09,1, 11.9,1,1, -12.638, 10507.690, 396.001, 52836.697 24/11/21,17:19:00,13,09,1, 11.9,1,1, -12.638, 10507.737, 396.004, 52836.694 24/11/21,17:19:00,14,09,1, 11.9,1,1, -12.638, 10507.698, 395.967, 52836.709 24/11/21,17:19:00,15,09,1, 11.9,1,1, -12.638, 10507.692, 395.936, 52836.670 24/11/21,17:19:00,16,09,1, 11.9,1,1, -12.638, 10507.723, 395.990, 52836.667 24/11/21,17:19:00,17,09,1, 11.9,1,1, -12.638, 10507.716, 396.022, 52836.711 24/11/21,17:19:00,18,09,1, 11.9,1,1, -12.638, 10507.730, 396.000, 52836.681 24/11/21,17:19:00,19,09,1, 11.9,1,1, -12.638, 10507.741, 395.988, 52836.723 24/11/21,17:19:01,00,09,1, 11.9,1,1, -12.633, 10507.734, 395.988, 52836.723 24/11/21,17:19:01,01,09,1, 11.9,1,1, -12.633, 10507.742, 396.016, 52836.725 24/11/21,17:19:01,02,09,1, 11.9,1,1, -12.633, 10507.764, 396.025, 52836.770 24/11/21,17:19:01,03,09,1, 11.9,1,1, -12.633, 10507.773, 395.981, 52836.721 24/11/21,17:19:01,04,09,1, 11.9,1,1, -12.633, 10507.758, 395.949, 52836.626 24/11/21,17:19:01,05,09,1, 11.9,1,1, -12.633, 10507.775, 395.974, 52836.689 24/11/21,17:19:01,06,09,1, 11.9,1,1, -12.633, 10507.780, 396.018, 52836.699 24/11/21,17:19:01,07,09,1, 11.9,1,1, -12.633, 10507.785, 396.028, 52836.726 24/11/21,17:19:01,08,09,1, 11.9,1,1, -12.633, 10507.807, 396.010, 52836.745 24/11/21,17:19:01,09,09,1, 11.9,1,1, -12.633, 10507.784, 395.984, 52836.708 24/11/21,17:19:01,10,09,1, 11.9,1,1, -12.633, 10507.773, 395.989, 52836.638 24/11/21,17:19:01,11,09,1, 11.9,1,1, -12.633, 10507.805, 396.002, 52836.664 24/11/21,17:19:01,12,09,1, 11.9,1,1, -12.633, 10507.815, 396.028, 52836.710 24/11/21,17:19:01,13,09,1, 11.9,1,1, -12.633, 10507.821, 396.009, 52836.772 24/11/21,17:19:01,14,09,1, 11.9,1,1, -12.633, 10507.820, 395.956, 52836.624 24/11/21,17:19:01,15,09,1, 11.9,1,1, -12.633, 10507.826, 396.013, 52836.612 24/11/21,17:19:01,16,09,1, 11.9,1,1, -12.633, 10507.835, 396.027, 52836.676 24/11/21,17:19:01,17,09,1, 11.9,1,1, -12.633, 10507.842, 396.036, 52836.694 24/11/21,17:19:01,18,09,1, 11.9,1,1, -12.633, 10507.875, 395.986, 52836.652 24/11/21,17:19:01,19,09,1, 11.9,1,1, -12.633, 10507.855, 395.978, 52836.632 24/11/21,17:19:02,00,08,1, 11.9,1,1, -12.637, 10507.851, 395.978, 52836.632 24/11/21,17:19:02,01,08,1, 11.9,1,1, -12.637, 10507.905, 396.014, 52836.687 24/11/21,17:19:02,02,08,1, 11.9,1,1, -12.637, 10507.910, 396.013, 52836.679 24/11/21,17:19:02,03,08,1, 11.9,1,1, -12.637, 10507.868, 395.975, 52836.720 24/11/21,17:19:02,04,08,1, 11.9,1,1, -12.637, 10507.915, 396.001, 52836.626 24/11/21,17:19:02,05,08,1, 11.9,1,1, -12.637, 10507.910, 396.032, 52836.703 24/11/21,17:19:02,06,08,1, 11.9,1,1, -12.637, 10507.904, 396.018, 52836.647 24/11/21,17:19:02,07,08,1, 11.9,1,1, -12.637, 10507.931, 396.002, 52836.641 24/11/21,17:19:02,08,08,1, 11.9,1,1, -12.637, 10507.910, 395.968, 52836.691 24/11/21,17:19:02,09,08,1, 11.9,1,1, -12.637, 10507.928, 395.981, 52836.687 24/11/21,17:19:02,10,08,1, 11.9,1,1, -12.637, 10507.927, 396.025, 52836.671 24/11/21,17:19:02,11,08,1, 11.9,1,1, -12.637, 10507.920, 396.032, 52836.744 24/11/21,17:19:02,12,08,1, 11.9,1,1, -12.637, 10507.962, 395.998, 52836.694 24/11/21,17:19:02,13,08,1, 11.9,1,1, -12.637, 10507.950, 395.990, 52836.705 24/11/21,17:19:02,14,08,1, 11.9,1,1, -12.637, 10507.957, 396.015, 52836.669 24/11/21,17:19:02,15,08,1, 11.9,1,1, -12.637, 10507.945, 396.060, 52836.766 24/11/21,17:19:02,16,08,1, 11.9,1,1, -12.637, 10507.984, 396.023, 52836.670 24/11/21,17:19:02,17,08,1, 11.9,1,1, -12.637, 10508.009, 396.000, 52836.660 24/11/21,17:19:02,18,08,1, 11.9,1,1, -12.637, 10507.970, 396.009, 52836.609 24/11/21,17:19:02,19,08,1, 11.9,1,1, -12.637, 10507.976, 396.030, 52836.691 24/11/21,17:19:03,00,08,1, 11.9,1,1, -12.636, 10507.967, 396.030, 52836.691 24/11/21,17:19:03,01,08,1, 11.9,1,1, -12.636, 10507.991, 396.061, 52836.748 24/11/21,17:19:03,02,08,1, 11.9,1,1, -12.636, 10507.985, 396.023, 52836.731 24/11/21,17:19:03,03,08,1, 11.9,1,1, -12.636, 10507.978, 396.020, 52836.758 24/11/21,17:19:03,04,08,1, 11.9,1,1, -12.636, 10508.029, 396.037, 52836.635 24/11/21,17:19:03,05,08,1, 11.9,1,1, -12.636, 10508.013, 396.039, 52836.709 24/11/21,17:19:03,06,08,1, 11.9,1,1, -12.636, 10508.004, 396.036, 52836.695 24/11/21,17:19:03,07,08,1, 11.9,1,1, -12.636, 10508.006, 396.019, 52836.711 24/11/21,17:19:03,08,08,1, 11.9,1,1, -12.636, 10508.026, 396.000, 52836.653 24/11/21,17:19:03,09,08,1, 11.9,1,1, -12.636, 10508.022, 396.054, 52836.724 24/11/21,17:19:03,10,08,1, 11.9,1,1, -12.636, 10508.043, 396.053, 52836.647 24/11/21,17:19:03,11,08,1, 11.9,1,1, -12.636, 10508.040, 396.028, 52836.699 24/11/21,17:19:03,12,08,1, 11.9,1,1, -12.636, 10508.058, 396.000, 52836.572 24/11/21,17:19:03,13,08,1, 11.9,1,1, -12.636, 10508.047, 396.016, 52836.635 24/11/21,17:19:03,14,08,1, 11.9,1,1, -12.636, 10508.062, 396.054, 52836.645 24/11/21,17:19:03,15,08,1, 11.9,1,1, -12.636, 10508.077, 396.086, 52836.769 24/11/21,17:19:03,16,08,1, 11.9,1,1, -12.636, 10508.088, 396.030, 52836.640 24/11/21,17:19:03,17,08,1, 11.9,1,1, -12.636, 10508.097, 396.015, 52836.602 24/11/21,17:19:03,18,08,1, 11.9,1,1, -12.636, 10508.073, 396.026, 52836.657 24/11/21,17:19:03,19,08,1, 11.9,1,1, -12.636, 10508.106, 396.077, 52836.630 24/11/21,17:19:04,00,08,1, 11.9,1,1, -12.637, 10508.101, 396.077, 52836.630 24/11/21,17:19:04,01,08,1, 11.9,1,1, -12.637, 10508.096, 396.032, 52836.700 24/11/21,17:19:04,02,08,1, 11.9,1,1, -12.637, 10508.097, 396.014, 52836.623 24/11/21,17:19:04,03,08,1, 11.9,1,1, -12.637, 10508.117, 396.060, 52836.688 24/11/21,17:19:04,04,08,1, 11.9,1,1, -12.637, 10508.117, 396.079, 52836.731 24/11/21,17:19:04,05,08,1, 11.9,1,1, -12.637, 10508.122, 396.039, 52836.696 24/11/21,17:19:04,06,08,1, 11.9,1,1, -12.637, 10508.120, 396.014, 52836.636 24/11/21,17:19:04,07,08,1, 11.9,1,1, -12.637, 10508.102, 395.998, 52836.585 24/11/21,17:19:04,08,08,1, 11.9,1,1, -12.637, 10508.123, 396.039, 52836.596 24/11/21,17:19:04,09,08,1, 11.9,1,1, -12.637, 10508.173, 396.062, 52836.684 24/11/21,17:19:04,10,08,1, 11.9,1,1, -12.637, 10508.162, 396.022, 52836.577 24/11/21,17:19:04,11,08,1, 11.9,1,1, -12.637, 10508.156, 396.012, 52836.568 24/11/21,17:19:04,12,08,1, 11.9,1,1, -12.637, 10508.193, 396.005, 52836.679 24/11/21,17:19:04,13,08,1, 11.9,1,1, -12.637, 10508.166, 396.031, 52836.607 24/11/21,17:19:04,14,08,1, 11.9,1,1, -12.637, 10508.189, 396.065, 52836.705 24/11/21,17:19:04,15,08,1, 11.9,1,1, -12.637, 10508.200, 396.027, 52836.632 24/11/21,17:19:04,16,08,1, 11.9,1,1, -12.637, 10508.166, 396.014, 52836.662 24/11/21,17:19:04,17,08,1, 11.9,1,1, -12.637, 10508.188, 396.045, 52836.644 24/11/21,17:19:04,18,08,1, 11.9,1,1, -12.637, 10508.207, 396.067, 52836.676 24/11/21,17:19:04,19,08,1, 11.9,1,1, -12.637, 10508.196, 396.045, 52836.696 24/11/21,17:19:05,00,07,1, 11.8,1,1, -12.634, 10508.193, 396.045, 52836.696 24/11/21,17:19:05,01,07,1, 11.8,1,1, -12.634, 10508.226, 396.008, 52836.630 24/11/21,17:19:05,02,07,1, 11.8,1,1, -12.634, 10508.250, 396.025, 52836.705 24/11/21,17:19:05,03,07,1, 11.8,1,1, -12.634, 10508.227, 396.058, 52836.685 24/11/21,17:19:05,04,07,1, 11.8,1,1, -12.634, 10508.238, 396.063, 52836.759 24/11/21,17:19:05,05,07,1, 11.8,1,1, -12.634, 10508.272, 396.004, 52836.663 24/11/21,17:19:05,06,07,1, 11.8,1,1, -12.634, 10508.275, 395.989, 52836.669 24/11/21,17:19:05,07,07,1, 11.8,1,1, -12.634, 10508.248, 396.026, 52836.634 24/11/21,17:19:05,08,07,1, 11.8,1,1, -12.634, 10508.289, 396.066, 52836.680 24/11/21,17:19:05,09,07,1, 11.8,1,1, -12.634, 10508.275, 396.023, 52836.589 24/11/21,17:19:05,10,07,1, 11.8,1,1, -12.634, 10508.291, 396.033, 52836.591 24/11/21,17:19:05,11,07,1, 11.8,1,1, -12.634, 10508.289, 396.004, 52836.618 24/11/21,17:19:05,12,07,1, 11.8,1,1, -12.634, 10508.303, 396.067, 52836.662 24/11/21,17:19:05,13,07,1, 11.8,1,1, -12.634, 10508.324, 396.047, 52836.697 24/11/21,17:19:05,14,07,1, 11.8,1,1, -12.634, 10508.318, 396.017, 52836.612 24/11/21,17:19:05,15,07,1, 11.8,1,1, -12.634, 10508.299, 395.986, 52836.549 24/11/21,17:19:05,16,07,1, 11.8,1,1, -12.634, 10508.295, 396.014, 52836.630 24/11/21,17:19:05,17,07,1, 11.8,1,1, -12.634, 10508.341, 396.008, 52836.598 24/11/21,17:19:05,18,07,1, 11.8,1,1, -12.634, 10508.333, 396.044, 52836.693 24/11/21,17:19:05,19,07,1, 11.8,1,1, -12.634, 10508.328, 395.998, 52836.645 24/11/21,17:19:06,00,07,1, 11.8,1,1, -12.633, 10508.326, 395.998, 52836.645 24/11/21,17:19:06,01,07,1, 11.8,1,1, -12.633, 10508.319, 396.019, 52836.617 24/11/21,17:19:06,02,07,1, 11.8,1,1, -12.633, 10508.373, 396.045, 52836.584 24/11/21,17:19:06,03,07,1, 11.8,1,1, -12.633, 10508.368, 396.018, 52836.630 24/11/21,17:19:06,04,07,1, 11.8,1,1, -12.633, 10508.361, 395.991, 52836.612 24/11/21,17:19:06,05,07,1, 11.8,1,1, -12.633, 10508.348, 396.000, 52836.553 24/11/21,17:19:06,06,07,1, 11.8,1,1, -12.633, 10508.384, 396.035, 52836.638 24/11/21,17:19:06,07,07,1, 11.8,1,1, -12.633, 10508.377, 396.042, 52836.682 24/11/21,17:19:06,08,07,1, 11.8,1,1, -12.633, 10508.369, 396.035, 52836.708 24/11/21,17:19:06,09,07,1, 11.8,1,1, -12.633, 10508.402, 395.996, 52836.639 24/11/21,17:19:06,10,07,1, 11.8,1,1, -12.633, 10508.400, 395.984, 52836.575 24/11/21,17:19:06,11,07,1, 11.8,1,1, -12.633, 10508.389, 396.026, 52836.612 24/11/21,17:19:06,12,07,1, 11.8,1,1, -12.633, 10508.397, 396.017, 52836.658 24/11/21,17:19:06,13,07,1, 11.8,1,1, -12.633, 10508.407, 395.993, 52836.572 24/11/21,17:19:06,14,07,1, 11.8,1,1, -12.633, 10508.395, 395.965, 52836.605 24/11/21,17:19:06,15,07,1, 11.8,1,1, -12.633, 10508.397, 395.989, 52836.585 24/11/21,17:19:06,16,07,1, 11.8,1,1, -12.633, 10508.410, 395.992, 52836.621 24/11/21,17:19:06,17,07,1, 11.8,1,1, -12.633, 10508.416, 395.998, 52836.627 24/11/21,17:19:06,18,07,1, 11.8,1,1, -12.633, 10508.464, 395.988, 52836.567 24/11/21,17:19:06,19,07,1, 11.8,1,1, -12.633, 10508.433, 395.962, 52836.546 24/11/21,17:19:07,00,08,1, 12.0,1,1, -12.633, 10508.426, 395.962, 52836.546 24/11/21,17:19:07,01,08,1, 12.0,1,1, -12.633, 10508.455, 396.028, 52836.564 24/11/21,17:19:07,02,08,1, 12.0,1,1, -12.633, 10508.462, 396.020, 52836.664 24/11/21,17:19:07,03,08,1, 12.0,1,1, -12.633, 10508.462, 395.981, 52836.592 24/11/21,17:19:07,04,08,1, 12.0,1,1, -12.633, 10508.443, 395.968, 52836.604 24/11/21,17:19:07,05,08,1, 12.0,1,1, -12.633, 10508.461, 396.000, 52836.625 24/11/21,17:19:07,06,08,1, 12.0,1,1, -12.633, 10508.505, 396.010, 52836.700 24/11/21,17:19:07,07,08,1, 12.0,1,1, -12.633, 10508.482, 395.998, 52836.552 24/11/21,17:19:07,08,08,1, 12.0,1,1, -12.633, 10508.468, 395.984, 52836.550 24/11/21,17:19:07,09,08,1, 12.0,1,1, -12.633, 10508.486, 395.987, 52836.570 24/11/21,17:19:07,10,08,1, 12.0,1,1, -12.633, 10508.504, 395.992, 52836.562 24/11/21,17:19:07,11,08,1, 12.0,1,1, -12.633, 10508.522, 396.022, 52836.658 24/11/21,17:19:07,12,08,1, 12.0,1,1, -12.633, 10508.511, 395.983, 52836.607 24/11/21,17:19:07,13,08,1, 12.0,1,1, -12.633, 10508.499, 395.964, 52836.594 24/11/21,17:19:07,14,08,1, 12.0,1,1, -12.633, 10508.530, 395.985, 52836.602 24/11/21,17:19:07,15,08,1, 12.0,1,1, -12.633, 10508.518, 396.017, 52836.556 24/11/21,17:19:07,16,08,1, 12.0,1,1, -12.633, 10508.512, 396.014, 52836.518 24/11/21,17:19:07,17,08,1, 12.0,1,1, -12.633, 10508.540, 395.988, 52836.566 24/11/21,17:19:07,18,08,1, 12.0,1,1, -12.633, 10508.541, 395.933, 52836.491 24/11/21,17:19:07,19,08,1, 12.0,1,1, -12.633, 10508.541, 395.972, 52836.609 24/11/21,17:19:08,00,08,1, 11.9,1,1, -12.631, 10508.535, 395.972, 52836.609 24/11/21,17:19:08,01,08,1, 11.9,1,1, -12.631, 10508.551, 395.998, 52836.637 24/11/21,17:19:08,02,08,1, 11.9,1,1, -12.631, 10508.554, 395.945, 52836.546 24/11/21,17:19:08,03,08,1, 11.9,1,1, -12.631, 10508.570, 395.959, 52836.492 24/11/21,17:19:08,04,08,1, 11.9,1,1, -12.631, 10508.566, 395.981, 52836.514 24/11/21,17:19:08,05,08,1, 11.9,1,1, -12.631, 10508.571, 395.984, 52836.550 24/11/21,17:19:08,06,08,1, 11.9,1,1, -12.631, 10508.597, 395.950, 52836.563 24/11/21,17:19:08,07,08,1, 11.9,1,1, -12.631, 10508.589, 395.928, 52836.546 24/11/21,17:19:08,08,08,1, 11.9,1,1, -12.631, 10508.588, 395.932, 52836.554 24/11/21,17:19:08,09,08,1, 11.9,1,1, -12.631, 10508.613, 395.948, 52836.595 24/11/21,17:19:08,10,08,1, 11.9,1,1, -12.631, 10508.607, 395.989, 52836.632 24/11/21,17:19:08,11,08,1, 11.9,1,1, -12.631, 10508.602, 395.948, 52836.516 24/11/21,17:19:08,12,08,1, 11.9,1,1, -12.631, 10508.621, 395.926, 52836.498 24/11/21,17:19:08,13,08,1, 11.9,1,1, -12.631, 10508.618, 395.938, 52836.516 24/11/21,17:19:08,14,08,1, 11.9,1,1, -12.631, 10508.622, 395.950, 52836.544 24/11/21,17:19:08,15,08,1, 11.9,1,1, -12.631, 10508.646, 395.947, 52836.647 24/11/21,17:19:08,16,08,1, 11.9,1,1, -12.631, 10508.647, 395.952, 52836.617 24/11/21,17:19:08,17,08,1, 11.9,1,1, -12.631, 10508.643, 395.923, 52836.547 24/11/21,17:19:08,18,08,1, 11.9,1,1, -12.631, 10508.658, 395.912, 52836.454 24/11/21,17:19:08,19,08,1, 11.9,1,1, -12.631, 10508.656, 395.969, 52836.593 24/11/21,17:19:09,00,07,1, 12.0,1,1, -12.637, 10508.652, 395.969, 52836.593 24/11/21,17:19:09,01,07,1, 12.0,1,1, -12.637, 10508.675, 395.920, 52836.556 24/11/21,17:19:09,02,07,1, 12.0,1,1, -12.637, 10508.683, 395.918, 52836.513 24/11/21,17:19:09,03,07,1, 12.0,1,1, -12.637, 10508.702, 395.942, 52836.561 24/11/21,17:19:09,04,07,1, 12.0,1,1, -12.637, 10508.704, 395.942, 52836.479 24/11/21,17:19:09,05,07,1, 12.0,1,1, -12.637, 10508.712, 395.943, 52836.512 24/11/21,17:19:09,06,07,1, 12.0,1,1, -12.637, 10508.704, 395.910, 52836.454 24/11/21,17:19:09,07,07,1, 12.0,1,1, -12.637, 10508.718, 395.889, 52836.516 24/11/21,17:19:09,08,07,1, 12.0,1,1, -12.637, 10508.716, 395.919, 52836.587 24/11/21,17:19:09,09,07,1, 12.0,1,1, -12.637, 10508.719, 395.929, 52836.520 24/11/21,17:19:09,10,07,1, 12.0,1,1, -12.637, 10508.742, 395.940, 52836.571 24/11/21,17:19:09,11,07,1, 12.0,1,1, -12.637, 10508.709, 395.890, 52836.512 24/11/21,17:19:09,12,07,1, 12.0,1,1, -12.637, 10508.745, 395.885, 52836.438 24/11/21,17:19:09,13,07,1, 12.0,1,1, -12.637, 10508.721, 395.893, 52836.473 24/11/21,17:19:09,14,07,1, 12.0,1,1, -12.637, 10508.770, 395.944, 52836.570 24/11/21,17:19:09,15,07,1, 12.0,1,1, -12.637, 10508.750, 395.902, 52836.485 24/11/21,17:19:09,16,07,1, 12.0,1,1, -12.637, 10508.753, 395.860, 52836.461 24/11/21,17:19:09,17,07,1, 12.0,1,1, -12.637, 10508.780, 395.870, 52836.438 24/11/21,17:19:09,18,07,1, 12.0,1,1, -12.637, 10508.787, 395.939, 52836.587 24/11/21,17:19:09,19,07,1, 12.0,1,1, -12.637, 10508.806, 395.910, 52836.543 24/11/21,17:19:10,00,08,1, 11.9,1,1, -12.633, 10508.802, 395.910, 52836.543 24/11/21,17:19:10,01,08,1, 11.9,1,1, -12.633, 10508.806, 395.879, 52836.508 24/11/21,17:19:10,02,08,1, 11.9,1,1, -12.633, 10508.790, 395.886, 52836.560 24/11/21,17:19:10,03,08,1, 11.9,1,1, -12.633, 10508.798, 395.901, 52836.520 24/11/21,17:19:10,04,08,1, 11.9,1,1, -12.633, 10508.849, 395.895, 52836.481 24/11/21,17:19:10,05,08,1, 11.9,1,1, -12.633, 10508.830, 395.839, 52836.365 24/11/21,17:19:10,06,08,1, 11.9,1,1, -12.633, 10508.835, 395.858, 52836.500 24/11/21,17:19:10,07,08,1, 11.9,1,1, -12.633, 10508.829, 395.855, 52836.445 24/11/21,17:19:10,08,08,1, 11.9,1,1, -12.633, 10508.852, 395.898, 52836.568 24/11/21,17:19:10,09,08,1, 11.9,1,1, -12.633, 10508.842, 395.851, 52836.480 24/11/21,17:19:10,10,08,1, 11.9,1,1, -12.633, 10508.865, 395.840, 52836.447 24/11/21,17:19:10,11,08,1, 11.9,1,1, -12.633, 10508.856, 395.835, 52836.425 24/11/21,17:19:10,12,08,1, 11.9,1,1, -12.633, 10508.864, 395.837, 52836.465 24/11/21,17:19:10,13,08,1, 11.9,1,1, -12.633, 10508.885, 395.852, 52836.544 24/11/21,17:19:10,14,08,1, 11.9,1,1, -12.633, 10508.881, 395.842, 52836.546 24/11/21,17:19:10,15,08,1, 11.9,1,1, -12.633, 10508.866, 395.819, 52836.486 24/11/21,17:19:10,16,08,1, 11.9,1,1, -12.633, 10508.891, 395.825, 52836.515 24/11/21,17:19:10,17,08,1, 11.9,1,1, -12.633, 10508.901, 395.834, 52836.436 24/11/21,17:19:10,18,08,1, 11.9,1,1, -12.633, 10508.924, 395.861, 52836.468 24/11/21,17:19:10,19,08,1, 11.9,1,1, -12.633, 10508.882, 395.853, 52836.555 24/11/21,17:19:11,00,09,1, 11.9,1,1, -12.637, 10508.877, 395.853, 52836.555 24/11/21,17:19:11,01,09,1, 11.9,1,1, -12.637, 10508.917, 395.833, 52836.549 24/11/21,17:19:11,02,09,1, 11.9,1,1, -12.637, 10508.934, 395.818, 52836.474 24/11/21,17:19:11,03,09,1, 11.9,1,1, -12.637, 10508.957, 395.827, 52836.440 24/11/21,17:19:11,04,09,1, 11.9,1,1, -12.637, 10508.954, 395.811, 52836.572 24/11/21,17:19:11,05,09,1, 11.9,1,1, -12.637, 10508.956, 395.763, 52836.419 24/11/21,17:19:11,06,09,1, 11.9,1,1, -12.637, 10508.951, 395.790, 52836.425 24/11/21,17:19:11,07,09,1, 11.9,1,1, -12.637, 10508.966, 395.822, 52836.451 24/11/21,17:19:11,08,09,1, 11.9,1,1, -12.637, 10508.981, 395.834, 52836.562 24/11/21,17:19:11,09,09,1, 11.9,1,1, -12.637, 10508.974, 395.808, 52836.422 24/11/21,17:19:11,10,09,1, 11.9,1,1, -12.637, 10508.992, 395.774, 52836.410 24/11/21,17:19:11,11,09,1, 11.9,1,1, -12.637, 10508.980, 395.828, 52836.467 24/11/21,17:19:11,12,09,1, 11.9,1,1, -12.637, 10509.018, 395.793, 52836.391 24/11/21,17:19:11,13,09,1, 11.9,1,1, -12.637, 10509.000, 395.824, 52836.482 24/11/21,17:19:11,14,09,1, 11.9,1,1, -12.637, 10509.000, 395.775, 52836.513 24/11/21,17:19:11,15,09,1, 11.9,1,1, -12.637, 10509.022, 395.776, 52836.389 24/11/21,17:19:11,16,09,1, 11.9,1,1, -12.637, 10508.999, 395.771, 52836.460 24/11/21,17:19:11,17,09,1, 11.9,1,1, -12.637, 10509.041, 395.796, 52836.428 24/11/21,17:19:11,18,09,1, 11.9,1,1, -12.637, 10509.038, 395.779, 52836.470 24/11/21,17:19:11,19,09,1, 11.9,1,1, -12.637, 10509.042, 395.724, 52836.436 24/11/21,17:19:12,00,09,1, 11.9,1,1, -12.635, 10509.036, 395.724, 52836.436 24/11/21,17:19:12,01,09,1, 11.9,1,1, -12.635, 10509.014, 395.780, 52836.485 24/11/21,17:19:12,02,09,1, 11.9,1,1, -12.635, 10509.042, 395.770, 52836.386 24/11/21,17:19:12,03,09,1, 11.9,1,1, -12.635, 10509.047, 395.741, 52836.435 24/11/21,17:19:12,04,09,1, 11.9,1,1, -12.635, 10509.058, 395.724, 52836.487 24/11/21,17:19:12,05,09,1, 11.9,1,1, -12.635, 10509.086, 395.722, 52836.385 24/11/21,17:19:12,06,09,1, 11.9,1,1, -12.635, 10509.075, 395.741, 52836.435 24/11/21,17:19:12,07,09,1, 11.9,1,1, -12.635, 10509.088, 395.757, 52836.480 24/11/21,17:19:12,08,09,1, 11.9,1,1, -12.635, 10509.094, 395.723, 52836.427 24/11/21,17:19:12,09,09,1, 11.9,1,1, -12.635, 10509.103, 395.691, 52836.380 24/11/21,17:19:12,10,09,1, 11.9,1,1, -12.635, 10509.125, 395.728, 52836.397 24/11/21,17:19:12,11,09,1, 11.9,1,1, -12.635, 10509.138, 395.748, 52836.349 24/11/21,17:19:12,12,09,1, 11.9,1,1, -12.635, 10509.122, 395.736, 52836.455 24/11/21,17:19:12,13,09,1, 11.9,1,1, -12.635, 10509.093, 395.680, 52836.450 24/11/21,17:19:12,14,09,1, 11.9,1,1, -12.635, 10509.121, 395.695, 52836.389 24/11/21,17:19:12,15,09,1, 11.9,1,1, -12.635, 10509.139, 395.674, 52836.365 24/11/21,17:19:12,16,09,1, 11.9,1,1, -12.635, 10509.137, 395.745, 52836.412 24/11/21,17:19:12,17,09,1, 11.9,1,1, -12.635, 10509.161, 395.688, 52836.432 24/11/21,17:19:12,18,09,1, 11.9,1,1, -12.635, 10509.155, 395.663, 52836.376 24/11/21,17:19:12,19,09,1, 11.9,1,1, -12.635, 10509.142, 395.666, 52836.317 24/11/21,17:19:13,00,09,1, 12.0,1,1, -12.638, 10509.136, 395.666, 52836.317 24/11/21,17:19:13,01,09,1, 12.0,1,1, -12.638, 10509.173, 395.716, 52836.486 24/11/21,17:19:13,02,09,1, 12.0,1,1, -12.638, 10509.212, 395.681, 52836.410 24/11/21,17:19:13,03,09,1, 12.0,1,1, -12.638, 10509.182, 395.629, 52836.350 24/11/21,17:19:13,04,09,1, 12.0,1,1, -12.638, 10509.217, 395.669, 52836.334 24/11/21,17:19:13,05,09,1, 12.0,1,1, -12.638, 10509.173, 395.708, 52836.420 24/11/21,17:19:13,06,09,1, 12.0,1,1, -12.638, 10509.205, 395.699, 52836.413 24/11/21,17:19:13,07,09,1, 12.0,1,1, -12.638, 10509.243, 395.653, 52836.320 24/11/21,17:19:13,08,09,1, 12.0,1,1, -12.638, 10509.214, 395.618, 52836.301 24/11/21,17:19:13,09,09,1, 12.0,1,1, -12.638, 10509.198, 395.643, 52836.393 24/11/21,17:19:13,10,09,1, 12.0,1,1, -12.638, 10509.218, 395.668, 52836.380 24/11/21,17:19:13,11,09,1, 12.0,1,1, -12.638, 10509.234, 395.649, 52836.379 24/11/21,17:19:13,12,09,1, 12.0,1,1, -12.638, 10509.215, 395.606, 52836.347 24/11/21,17:19:13,13,09,1, 12.0,1,1, -12.638, 10509.226, 395.586, 52836.298 24/11/21,17:19:13,14,09,1, 12.0,1,1, -12.638, 10509.233, 395.620, 52836.323 24/11/21,17:19:13,15,09,1, 12.0,1,1, -12.638, 10509.259, 395.631, 52836.346 24/11/21,17:19:13,16,09,1, 12.0,1,1, -12.638, 10509.261, 395.630, 52836.300 24/11/21,17:19:13,17,09,1, 12.0,1,1, -12.638, 10509.246, 395.587, 52836.417 24/11/21,17:19:13,18,09,1, 12.0,1,1, -12.638, 10509.281, 395.593, 52836.326 24/11/21,17:19:13,19,09,1, 12.0,1,1, -12.638, 10509.283, 395.598, 52836.314 24/11/21,17:19:14,00,09,1, 11.9,1,1, -12.633, 10509.278, 395.598, 52836.314 24/11/21,17:19:14,01,09,1, 11.9,1,1, -12.633, 10509.311, 395.610, 52836.428 24/11/21,17:19:14,02,09,1, 11.9,1,1, -12.633, 10509.285, 395.576, 52836.301 24/11/21,17:19:14,03,09,1, 11.9,1,1, -12.633, 10509.251, 395.582, 52836.415 24/11/21,17:19:14,04,09,1, 11.9,1,1, -12.633, 10509.284, 395.589, 52836.389 24/11/21,17:19:14,05,09,1, 11.9,1,1, -12.633, 10509.309, 395.608, 52836.432 24/11/21,17:19:14,06,09,1, 11.9,1,1, -12.633, 10509.303, 395.601, 52836.437 24/11/21,17:19:14,07,09,1, 11.9,1,1, -12.633, 10509.301, 395.554, 52836.387 24/11/21,17:19:14,08,09,1, 11.9,1,1, -12.633, 10509.312, 395.563, 52836.379 24/11/21,17:19:14,09,09,1, 11.9,1,1, -12.633, 10509.312, 395.559, 52836.403 24/11/21,17:19:14,10,09,1, 11.9,1,1, -12.633, 10509.349, 395.603, 52836.350 24/11/21,17:19:14,11,09,1, 11.9,1,1, -12.633, 10509.316, 395.555, 52836.367 24/11/21,17:19:14,12,09,1, 11.9,1,1, -12.633, 10509.361, 395.543, 52836.346 24/11/21,17:19:14,13,09,1, 11.9,1,1, -12.633, 10509.356, 395.521, 52836.326 24/11/21,17:19:14,14,09,1, 11.9,1,1, -12.633, 10509.367, 395.538, 52836.381 24/11/21,17:19:14,15,09,1, 11.9,1,1, -12.633, 10509.381, 395.548, 52836.369 24/11/21,17:19:14,16,09,1, 11.9,1,1, -12.633, 10509.368, 395.541, 52836.375 24/11/21,17:19:14,17,09,1, 11.9,1,1, -12.633, 10509.389, 395.499, 52836.342 24/11/21,17:19:14,18,09,1, 11.9,1,1, -12.633, 10509.382, 395.522, 52836.335 24/11/21,17:19:14,19,09,1, 11.9,1,1, -12.633, 10509.395, 395.541, 52836.329 24/11/21,17:19:15,00,09,1, 11.9,1,1, -12.635, 10509.394, 395.541, 52836.329 24/11/21,17:19:15,01,09,1, 11.9,1,1, -12.635, 10509.378, 395.520, 52836.307 24/11/21,17:19:15,02,09,1, 11.9,1,1, -12.635, 10509.383, 395.478, 52836.300 24/11/21,17:19:15,03,09,1, 11.9,1,1, -12.635, 10509.412, 395.481, 52836.306 24/11/21,17:19:15,04,09,1, 11.9,1,1, -12.635, 10509.377, 395.492, 52836.328 24/11/21,17:19:15,05,09,1, 11.9,1,1, -12.635, 10509.383, 395.522, 52836.349 24/11/21,17:19:15,06,09,1, 11.9,1,1, -12.635, 10509.410, 395.480, 52836.286 24/11/21,17:19:15,07,09,1, 11.9,1,1, -12.635, 10509.413, 395.462, 52836.302 24/11/21,17:19:15,08,09,1, 11.9,1,1, -12.635, 10509.429, 395.469, 52836.306 24/11/21,17:19:15,09,09,1, 11.9,1,1, -12.635, 10509.407, 395.460, 52836.269 24/11/21,17:19:15,10,09,1, 11.9,1,1, -12.635, 10509.429, 395.501, 52836.273 24/11/21,17:19:15,11,09,1, 11.9,1,1, -12.635, 10509.445, 395.461, 52836.311 24/11/21,17:19:15,12,09,1, 11.9,1,1, -12.635, 10509.434, 395.432, 52836.251 24/11/21,17:19:15,13,09,1, 11.9,1,1, -12.635, 10509.456, 395.442, 52836.309 24/11/21,17:19:15,14,09,1, 11.9,1,1, -12.635, 10509.429, 395.462, 52836.274 24/11/21,17:19:15,15,09,1, 11.9,1,1, -12.635, 10509.463, 395.445, 52836.274 24/11/21,17:19:15,16,09,1, 11.9,1,1, -12.635, 10509.458, 395.409, 52836.240 24/11/21,17:19:15,17,09,1, 11.9,1,1, -12.635, 10509.478, 395.415, 52836.199 24/11/21,17:19:15,18,09,1, 11.9,1,1, -12.635, 10509.457, 395.427, 52836.263 24/11/21,17:19:15,19,09,1, 11.9,1,1, -12.635, 10509.456, 395.451, 52836.294 24/11/21,17:19:16,00,09,1, 11.9,1,1, -12.635, 10509.453, 395.451, 52836.294 24/11/21,17:19:16,01,09,1, 11.9,1,1, -12.635, 10509.473, 395.411, 52836.331 24/11/21,17:19:16,02,09,1, 11.9,1,1, -12.635, 10509.478, 395.404, 52836.276 24/11/21,17:19:16,03,09,1, 11.9,1,1, -12.635, 10509.474, 395.403, 52836.211 24/11/21,17:19:16,04,09,1, 11.9,1,1, -12.635, 10509.514, 395.419, 52836.280 24/11/21,17:19:16,05,09,1, 11.9,1,1, -12.635, 10509.508, 395.420, 52836.311 24/11/21,17:19:16,06,09,1, 11.9,1,1, -12.635, 10509.492, 395.358, 52836.252 24/11/21,17:19:16,07,09,1, 11.9,1,1, -12.635, 10509.507, 395.370, 52836.245 24/11/21,17:19:16,08,09,1, 11.9,1,1, -12.635, 10509.502, 395.383, 52836.206 24/11/21,17:19:16,09,09,1, 11.9,1,1, -12.635, 10509.507, 395.423, 52836.296 24/11/21,17:19:16,10,09,1, 11.9,1,1, -12.635, 10509.531, 395.359, 52836.242 24/11/21,17:19:16,11,09,1, 11.9,1,1, -12.635, 10509.524, 395.331, 52836.170 24/11/21,17:19:16,12,09,1, 11.9,1,1, -12.635, 10509.528, 395.329, 52836.230 24/11/21,17:19:16,13,09,1, 11.9,1,1, -12.635, 10509.551, 395.382, 52836.234 24/11/21,17:19:16,14,09,1, 11.9,1,1, -12.635, 10509.543, 395.390, 52836.293 24/11/21,17:19:16,15,09,1, 11.9,1,1, -12.635, 10509.551, 395.360, 52836.219 24/11/21,17:19:16,16,09,1, 11.9,1,1, -12.635, 10509.572, 395.329, 52836.336 24/11/21,17:19:16,17,09,1, 11.9,1,1, -12.635, 10509.528, 395.339, 52836.244 24/11/21,17:19:16,18,09,1, 11.9,1,1, -12.635, 10509.555, 395.366, 52836.343 24/11/21,17:19:16,19,09,1, 11.9,1,1, -12.635, 10509.587, 395.345, 52836.265 24/11/21,17:19:17,00,09,1, 11.9,1,1, -12.635, 10509.586, 395.345, 52836.265 24/11/21,17:19:17,01,09,1, 11.9,1,1, -12.635, 10509.577, 395.286, 52836.180 24/11/21,17:19:17,02,09,1, 11.9,1,1, -12.635, 10509.584, 395.298, 52836.156 24/11/21,17:19:17,03,09,1, 11.9,1,1, -12.635, 10509.573, 395.330, 52836.315 24/11/21,17:19:17,04,09,1, 11.9,1,1, -12.635, 10509.604, 395.313, 52836.202 24/11/21,17:19:17,05,09,1, 11.9,1,1, -12.635, 10509.610, 395.277, 52836.237 24/11/21,17:19:17,06,09,1, 11.9,1,1, -12.635, 10509.570, 395.246, 52836.182 24/11/21,17:19:17,07,09,1, 11.9,1,1, -12.635, 10509.585, 395.284, 52836.260 24/11/21,17:19:17,08,09,1, 11.9,1,1, -12.635, 10509.605, 395.275, 52836.220 24/11/21,17:19:17,09,09,1, 11.9,1,1, -12.635, 10509.618, 395.287, 52836.261 24/11/21,17:19:17,10,09,1, 11.9,1,1, -12.635, 10509.615, 395.274, 52836.253 24/11/21,17:19:17,11,09,1, 11.9,1,1, -12.635, 10509.603, 395.231, 52836.224 24/11/21,17:19:17,12,09,1, 11.9,1,1, -12.635, 10509.614, 395.239, 52836.133 24/11/21,17:19:17,13,09,1, 11.9,1,1, -12.635, 10509.639, 395.275, 52836.331 24/11/21,17:19:17,14,09,1, 11.9,1,1, -12.635, 10509.630, 395.280, 52836.178 24/11/21,17:19:17,15,09,1, 11.9,1,1, -12.635, 10509.643, 395.234, 52836.192 24/11/21,17:19:17,16,09,1, 11.9,1,1, -12.635, 10509.614, 395.242, 52836.178 24/11/21,17:19:17,17,09,1, 11.9,1,1, -12.635, 10509.636, 395.255, 52836.186 24/11/21,17:19:17,18,09,1, 11.9,1,1, -12.635, 10509.642, 395.259, 52836.179 24/11/21,17:19:17,19,09,1, 11.9,1,1, -12.635, 10509.667, 395.222, 52836.247 24/11/21,17:19:18,00,09,1, 11.9,1,1, -12.637, 10509.661, 395.222, 52836.247 24/11/21,17:19:18,01,09,1, 11.9,1,1, -12.637, 10509.633, 395.216, 52836.172 24/11/21,17:19:18,02,09,1, 11.9,1,1, -12.637, 10509.635, 395.225, 52836.129 24/11/21,17:19:18,03,09,1, 11.9,1,1, -12.637, 10509.685, 395.254, 52836.258 24/11/21,17:19:18,04,09,1, 11.9,1,1, -12.637, 10509.674, 395.214, 52836.188 24/11/21,17:19:18,05,09,1, 11.9,1,1, -12.637, 10509.661, 395.174, 52836.197 24/11/21,17:19:18,06,09,1, 11.9,1,1, -12.637, 10509.637, 395.168, 52836.135 24/11/21,17:19:18,07,09,1, 11.9,1,1, -12.637, 10509.680, 395.183, 52836.199 24/11/21,17:19:18,08,09,1, 11.9,1,1, -12.637, 10509.686, 395.194, 52836.162 24/11/21,17:19:18,09,09,1, 11.9,1,1, -12.637, 10509.666, 395.168, 52836.164 24/11/21,17:19:18,10,09,1, 11.9,1,1, -12.637, 10509.680, 395.175, 52836.192 24/11/21,17:19:18,11,09,1, 11.9,1,1, -12.637, 10509.691, 395.143, 52836.061 24/11/21,17:19:18,12,09,1, 11.9,1,1, -12.637, 10509.675, 395.197, 52836.176 24/11/21,17:19:18,13,09,1, 11.9,1,1, -12.637, 10509.689, 395.170, 52836.114 24/11/21,17:19:18,14,09,1, 11.9,1,1, -12.637, 10509.670, 395.180, 52836.226 24/11/21,17:19:18,15,09,1, 11.9,1,1, -12.637, 10509.717, 395.131, 52836.141 24/11/21,17:19:18,16,09,1, 11.9,1,1, -12.637, 10509.672, 395.146, 52836.212 24/11/21,17:19:18,17,09,1, 11.9,1,1, -12.637, 10509.691, 395.158, 52836.183 24/11/21,17:19:18,18,09,1, 11.9,1,1, -12.637, 10509.695, 395.154, 52836.243 24/11/21,17:19:18,19,09,1, 11.9,1,1, -12.637, 10509.724, 395.163, 52836.161 24/11/21,17:19:19,00,09,1, 11.9,1,1, -12.637, 10509.720, 395.163, 52836.161 24/11/21,17:19:19,01,09,1, 11.9,1,1, -12.637, 10509.705, 395.107, 52836.148 24/11/21,17:19:19,02,09,1, 11.9,1,1, -12.637, 10509.693, 395.145, 52836.169 24/11/21,17:19:19,03,09,1, 11.9,1,1, -12.637, 10509.740, 395.163, 52836.185 24/11/21,17:19:19,04,09,1, 11.9,1,1, -12.637, 10509.733, 395.107, 52836.121 24/11/21,17:19:19,05,09,1, 11.9,1,1, -12.637, 10509.722, 395.076, 52836.140 24/11/21,17:19:19,06,09,1, 11.9,1,1, -12.637, 10509.730, 395.081, 52836.112 24/11/21,17:19:19,07,09,1, 11.9,1,1, -12.637, 10509.738, 395.116, 52836.191 24/11/21,17:19:19,08,09,1, 11.9,1,1, -12.637, 10509.768, 395.133, 52836.201 24/11/21,17:19:19,09,09,1, 11.9,1,1, -12.637, 10509.748, 395.076, 52836.181 24/11/21,17:19:19,10,09,1, 11.9,1,1, -12.637, 10509.741, 395.047, 52836.164 24/11/21,17:19:19,11,09,1, 11.9,1,1, -12.637, 10509.726, 395.033, 52836.093 24/11/21,17:19:19,12,09,1, 11.9,1,1, -12.637, 10509.749, 395.083, 52836.195 24/11/21,17:19:19,13,09,1, 11.9,1,1, -12.637, 10509.748, 395.091, 52836.160 24/11/21,17:19:19,14,09,1, 11.9,1,1, -12.637, 10509.759, 395.084, 52836.185 24/11/21,17:19:19,15,09,1, 11.9,1,1, -12.637, 10509.734, 395.044, 52836.117 24/11/21,17:19:19,16,09,1, 11.9,1,1, -12.637, 10509.754, 395.055, 52836.130 24/11/21,17:19:19,17,09,1, 11.9,1,1, -12.637, 10509.736, 395.076, 52836.078 24/11/21,17:19:19,18,09,1, 11.9,1,1, -12.637, 10509.782, 395.080, 52836.192 24/11/21,17:19:19,19,09,1, 11.9,1,1, -12.637, 10509.774, 395.072, 52836.211 24/11/21,17:19:20,00,08,1, 11.9,1,1, -12.637, 10509.770, 395.072, 52836.211 24/11/21,17:19:20,01,08,1, 11.9,1,1, -12.637, 10509.765, 395.040, 52836.103 24/11/21,17:19:20,02,08,1, 11.9,1,1, -12.637, 10509.766, 395.072, 52836.149 24/11/21,17:19:20,03,08,1, 11.9,1,1, -12.637, 10509.793, 395.060, 52836.192 24/11/21,17:19:20,04,08,1, 11.9,1,1, -12.637, 10509.806, 395.027, 52836.161 24/11/21,17:19:20,05,08,1, 11.9,1,1, -12.637, 10509.783, 394.987, 52836.155 24/11/21,17:19:20,06,08,1, 11.9,1,1, -12.637, 10509.779, 395.013, 52836.136 24/11/21,17:19:20,07,08,1, 11.9,1,1, -12.637, 10509.798, 395.026, 52836.188 24/11/21,17:19:20,08,08,1, 11.9,1,1, -12.637, 10509.791, 395.052, 52836.104 24/11/21,17:19:20,09,08,1, 11.9,1,1, -12.637, 10509.804, 395.007, 52836.152 24/11/21,17:19:20,10,08,1, 11.9,1,1, -12.637, 10509.808, 394.974, 52836.067 24/11/21,17:19:20,11,08,1, 11.9,1,1, -12.637, 10509.805, 394.968, 52836.054 24/11/21,17:19:20,12,08,1, 11.9,1,1, -12.637, 10509.809, 395.016, 52836.105 24/11/21,17:19:20,13,08,1, 11.9,1,1, -12.637, 10509.810, 395.016, 52836.148 24/11/21,17:19:20,14,08,1, 11.9,1,1, -12.637, 10509.799, 394.972, 52836.143 24/11/21,17:19:20,15,08,1, 11.9,1,1, -12.637, 10509.806, 394.971, 52836.154 24/11/21,17:19:20,16,08,1, 11.9,1,1, -12.637, 10509.793, 394.995, 52836.176 24/11/21,17:19:20,17,08,1, 11.9,1,1, -12.637, 10509.821, 395.002, 52836.115 24/11/21,17:19:20,18,08,1, 11.9,1,1, -12.637, 10509.858, 395.012, 52836.076 24/11/21,17:19:20,19,08,1, 11.9,1,1, -12.637, 10509.857, 394.973, 52836.111 24/11/21,17:19:21,00,08,1, 11.9,1,1, -12.636, 10509.853, 394.973, 52836.111 24/11/21,17:19:21,01,08,1, 11.9,1,1, -12.636, 10509.829, 394.975, 52836.082 24/11/21,17:19:21,02,08,1, 11.9,1,1, -12.636, 10509.822, 395.013, 52836.219 24/11/21,17:19:21,03,08,1, 11.9,1,1, -12.636, 10509.889, 394.982, 52836.091 24/11/21,17:19:21,04,08,1, 11.9,1,1, -12.636, 10509.861, 394.963, 52836.168 24/11/21,17:19:21,05,08,1, 11.9,1,1, -12.636, 10509.858, 394.921, 52836.071 24/11/21,17:19:21,06,08,1, 11.9,1,1, -12.636, 10509.850, 394.964, 52836.053 24/11/21,17:19:21,07,08,1, 11.9,1,1, -12.636, 10509.855, 394.971, 52836.086 24/11/21,17:19:21,08,08,1, 11.9,1,1, -12.636, 10509.871, 394.924, 52836.095 24/11/21,17:19:21,09,08,1, 11.9,1,1, -12.636, 10509.861, 394.924, 52836.091 24/11/21,17:19:21,10,08,1, 11.9,1,1, -12.636, 10509.874, 394.929, 52836.159 24/11/21,17:19:21,11,08,1, 11.9,1,1, -12.636, 10509.858, 394.940, 52836.076 24/11/21,17:19:21,12,08,1, 11.9,1,1, -12.636, 10509.885, 394.957, 52836.110 24/11/21,17:19:21,13,08,1, 11.9,1,1, -12.636, 10509.885, 394.947, 52836.055 24/11/21,17:19:21,14,08,1, 11.9,1,1, -12.636, 10509.888, 394.902, 52836.013 24/11/21,17:19:21,15,08,1, 11.9,1,1, -12.636, 10509.871, 394.911, 52836.107 24/11/21,17:19:21,16,08,1, 11.9,1,1, -12.636, 10509.859, 394.926, 52836.045 24/11/21,17:19:21,17,08,1, 11.9,1,1, -12.636, 10509.888, 394.904, 52836.057 24/11/21,17:19:21,18,08,1, 11.9,1,1, -12.636, 10509.873, 394.924, 52836.125 24/11/21,17:19:21,19,08,1, 11.9,1,1, -12.636, 10509.895, 394.872, 52836.048 24/11/21,17:19:22,00,09,1, 11.9,1,1, -12.636, 10509.887, 394.872, 52836.048 24/11/21,17:19:22,01,09,1, 11.9,1,1, -12.636, 10509.885, 394.905, 52836.123 24/11/21,17:19:22,02,09,1, 11.9,1,1, -12.636, 10509.890, 394.919, 52836.099 24/11/21,17:19:22,03,09,1, 11.9,1,1, -12.636, 10509.887, 394.870, 52836.029 24/11/21,17:19:22,04,09,1, 11.9,1,1, -12.636, 10509.890, 394.858, 52836.160 24/11/21,17:19:22,05,09,1, 11.9,1,1, -12.636, 10509.868, 394.872, 52836.073 24/11/21,17:19:22,06,09,1, 11.9,1,1, -12.636, 10509.919, 394.882, 52836.119 24/11/21,17:19:22,07,09,1, 11.9,1,1, -12.636, 10509.898, 394.887, 52836.086 24/11/21,17:19:22,08,09,1, 11.9,1,1, -12.636, 10509.896, 394.846, 52836.014 24/11/21,17:19:22,09,09,1, 11.9,1,1, -12.636, 10509.915, 394.840, 52836.138 24/11/21,17:19:22,10,09,1, 11.9,1,1, -12.636, 10509.896, 394.825, 52836.056 24/11/21,17:19:22,11,09,1, 11.9,1,1, -12.636, 10509.905, 394.872, 52836.080 24/11/21,17:19:22,12,09,1, 11.9,1,1, -12.636, 10509.923, 394.859, 52836.125 24/11/21,17:19:22,13,09,1, 11.9,1,1, -12.636, 10509.916, 394.831, 52836.135 24/11/21,17:19:22,14,09,1, 11.9,1,1, -12.636, 10509.918, 394.819, 52835.992 24/11/21,17:19:22,15,09,1, 11.9,1,1, -12.636, 10509.911, 394.836, 52836.075 24/11/21,17:19:22,16,09,1, 11.9,1,1, -12.636, 10509.908, 394.839, 52836.059 24/11/21,17:19:22,17,09,1, 11.9,1,1, -12.636, 10509.935, 394.848, 52835.977 24/11/21,17:19:22,18,09,1, 11.9,1,1, -12.636, 10509.937, 394.846, 52836.054 24/11/21,17:19:22,19,09,1, 11.9,1,1, -12.636, 10509.918, 394.815, 52835.955 24/11/21,17:19:23,00,07,1, 11.9,1,1, -12.636, 10509.912, 394.815, 52835.955 24/11/21,17:19:23,01,07,1, 11.9,1,1, -12.636, 10509.925, 394.831, 52836.048 24/11/21,17:19:23,02,07,1, 11.9,1,1, -12.636, 10509.947, 394.820, 52836.032 24/11/21,17:19:23,03,07,1, 11.9,1,1, -12.636, 10509.935, 394.802, 52836.063 24/11/21,17:19:23,04,07,1, 11.9,1,1, -12.636, 10509.934, 394.773, 52836.105 24/11/21,17:19:23,05,07,1, 11.9,1,1, -12.636, 10509.929, 394.804, 52836.012 24/11/21,17:19:23,06,07,1, 11.9,1,1, -12.636, 10509.950, 394.817, 52836.040 24/11/21,17:19:23,07,07,1, 11.9,1,1, -12.636, 10509.926, 394.811, 52836.023 24/11/21,17:19:23,08,07,1, 11.9,1,1, -12.636, 10509.932, 394.758, 52835.957 24/11/21,17:19:23,09,07,1, 11.9,1,1, -12.636, 10509.946, 394.747, 52835.952 24/11/21,17:19:23,10,07,1, 11.9,1,1, -12.636, 10509.934, 394.786, 52836.077 24/11/21,17:19:23,11,07,1, 11.9,1,1, -12.636, 10509.954, 394.804, 52835.984 24/11/21,17:19:23,12,07,1, 11.9,1,1, -12.636, 10509.957, 394.772, 52836.042 24/11/21,17:19:23,13,07,1, 11.9,1,1, -12.636, 10509.963, 394.760, 52836.024 24/11/21,17:19:23,14,07,1, 11.9,1,1, -12.636, 10509.975, 394.750, 52835.903 24/11/21,17:19:23,15,07,1, 11.9,1,1, -12.636, 10509.949, 394.758, 52836.012 24/11/21,17:19:23,16,07,1, 11.9,1,1, -12.636, 10509.969, 394.786, 52835.995 24/11/21,17:19:23,17,07,1, 11.9,1,1, -12.636, 10509.977, 394.745, 52835.928 24/11/21,17:19:23,18,07,1, 11.9,1,1, -12.636, 10509.956, 394.738, 52836.048 24/11/21,17:19:23,19,07,1, 11.9,1,1, -12.636, 10509.948, 394.720, 52835.934 24/11/21,17:19:24,00,07,1, 11.9,1,1, -12.636, 10509.945, 394.720, 52835.934 24/11/21,17:19:24,01,07,1, 11.9,1,1, -12.636, 10509.990, 394.763, 52835.988 24/11/21,17:19:24,02,07,1, 11.9,1,1, -12.636, 10509.961, 394.734, 52835.988 24/11/21,17:19:24,03,07,1, 11.9,1,1, -12.636, 10509.978, 394.697, 52835.917 24/11/21,17:19:24,04,07,1, 11.9,1,1, -12.636, 10509.973, 394.696, 52835.973 24/11/21,17:19:24,05,07,1, 11.9,1,1, -12.636, 10509.963, 394.742, 52835.964 24/11/21,17:19:24,06,07,1, 11.9,1,1, -12.636, 10509.967, 394.760, 52836.040 24/11/21,17:19:24,07,07,1, 11.9,1,1, -12.636, 10509.987, 394.734, 52836.043 24/11/21,17:19:24,08,07,1, 11.9,1,1, -12.636, 10509.973, 394.701, 52836.006 24/11/21,17:19:24,09,07,1, 11.9,1,1, -12.636, 10509.987, 394.687, 52836.004 24/11/21,17:19:24,10,07,1, 11.9,1,1, -12.636, 10509.972, 394.722, 52836.051 24/11/21,17:19:24,11,07,1, 11.9,1,1, -12.636, 10509.988, 394.735, 52836.075 24/11/21,17:19:24,12,07,1, 11.9,1,1, -12.636, 10510.021, 394.704, 52835.993 24/11/21,17:19:24,13,07,1, 11.9,1,1, -12.636, 10509.998, 394.691, 52836.007 24/11/21,17:19:24,14,07,1, 11.9,1,1, -12.636, 10509.971, 394.699, 52836.021 24/11/21,17:19:24,15,07,1, 11.9,1,1, -12.636, 10509.993, 394.724, 52835.917 24/11/21,17:19:24,16,07,1, 11.9,1,1, -12.636, 10510.021, 394.716, 52836.029 24/11/21,17:19:24,17,07,1, 11.9,1,1, -12.636, 10509.992, 394.710, 52835.993 24/11/21,17:19:24,18,07,1, 11.9,1,1, -12.636, 10509.977, 394.665, 52835.962 24/11/21,17:19:24,19,07,1, 11.9,1,1, -12.636, 10510.019, 394.699, 52836.009 24/11/21,17:19:25,00,08,1, 12.0,1,1, -12.635, 10510.012, 394.699, 52836.009 24/11/21,17:19:25,01,08,1, 12.0,1,1, -12.635, 10510.006, 394.709, 52835.934 24/11/21,17:19:25,02,08,1, 12.0,1,1, -12.635, 10509.988, 394.642, 52836.003 24/11/21,17:19:25,03,08,1, 12.0,1,1, -12.635, 10509.997, 394.669, 52835.948 24/11/21,17:19:25,04,08,1, 12.0,1,1, -12.635, 10510.011, 394.651, 52835.925 24/11/21,17:19:25,05,08,1, 12.0,1,1, -12.635, 10509.985, 394.666, 52836.030 24/11/21,17:19:25,06,08,1, 12.0,1,1, -12.635, 10510.015, 394.658, 52836.011 24/11/21,17:19:25,07,08,1, 12.0,1,1, -12.635, 10510.017, 394.645, 52835.946 24/11/21,17:19:25,08,08,1, 12.0,1,1, -12.635, 10510.015, 394.606, 52835.974 24/11/21,17:19:25,09,08,1, 12.0,1,1, -12.635, 10509.998, 394.648, 52836.028 24/11/21,17:19:25,10,08,1, 12.0,1,1, -12.635, 10510.018, 394.660, 52835.985 24/11/21,17:19:25,11,08,1, 12.0,1,1, -12.635, 10510.017, 394.667, 52836.071 24/11/21,17:19:25,12,08,1, 12.0,1,1, -12.635, 10510.005, 394.611, 52835.961 24/11/21,17:19:25,13,08,1, 12.0,1,1, -12.635, 10510.025, 394.622, 52836.038 24/11/21,17:19:25,14,08,1, 12.0,1,1, -12.635, 10510.031, 394.653, 52835.942 24/11/21,17:19:25,15,08,1, 12.0,1,1, -12.635, 10510.029, 394.677, 52836.096 24/11/21,17:19:25,16,08,1, 12.0,1,1, -12.635, 10510.025, 394.660, 52835.986 24/11/21,17:19:25,17,08,1, 12.0,1,1, -12.635, 10510.041, 394.648, 52835.943 24/11/21,17:19:25,18,08,1, 12.0,1,1, -12.635, 10510.026, 394.615, 52835.997 24/11/21,17:19:25,19,08,1, 12.0,1,1, -12.635, 10510.011, 394.666, 52836.021 24/11/21,17:19:26,00,08,1, 11.9,1,1, -12.630, 10510.004, 394.666, 52836.021 24/11/21,17:19:26,01,08,1, 11.9,1,1, -12.630, 10510.026, 394.611, 52835.929 24/11/21,17:19:26,02,08,1, 11.9,1,1, -12.630, 10510.041, 394.608, 52836.034 24/11/21,17:19:26,03,08,1, 11.9,1,1, -12.630, 10510.015, 394.608, 52835.986 24/11/21,17:19:26,04,08,1, 11.9,1,1, -12.630, 10510.036, 394.633, 52835.944 24/11/21,17:19:26,05,08,1, 11.9,1,1, -12.630, 10510.033, 394.647, 52835.916 24/11/21,17:19:26,06,08,1, 11.9,1,1, -12.630, 10510.046, 394.627, 52835.910 24/11/21,17:19:26,07,08,1, 11.9,1,1, -12.630, 10510.022, 394.610, 52835.881 24/11/21,17:19:26,08,08,1, 11.9,1,1, -12.630, 10510.026, 394.645, 52836.002 24/11/21,17:19:26,09,08,1, 11.9,1,1, -12.630, 10510.042, 394.648, 52836.049 24/11/21,17:19:26,10,08,1, 11.9,1,1, -12.630, 10510.070, 394.653, 52836.001 24/11/21,17:19:26,11,08,1, 11.9,1,1, -12.630, 10510.034, 394.610, 52835.987 24/11/21,17:19:26,12,08,1, 11.9,1,1, -12.630, 10510.063, 394.608, 52836.043 24/11/21,17:19:26,13,08,1, 11.9,1,1, -12.630, 10510.026, 394.595, 52835.946 24/11/21,17:19:26,14,08,1, 11.9,1,1, -12.630, 10510.046, 394.609, 52835.602 24/11/21,17:19:26,15,08,1, 11.9,1,1, -12.630, 10510.010, 394.640, 52836.147 24/11/21,17:19:26,16,08,1, 11.9,1,1, -12.630, 10510.051, 394.623, 52836.033 24/11/21,17:19:26,17,08,1, 11.9,1,1, -12.630, 10510.066, 394.559, 52835.955 24/11/21,17:19:26,18,08,1, 11.9,1,1, -12.630, 10510.037, 394.642, 52836.095 24/11/21,17:19:26,19,08,1, 11.9,1,1, -12.630, 10510.049, 394.622, 52835.972 24/11/21,17:19:27,00,09,1, 11.9,1,1, -12.634, 10510.045, 394.622, 52835.972 24/11/21,17:19:27,01,09,1, 11.9,1,1, -12.634, 10510.068, 394.583, 52835.961 24/11/21,17:19:27,02,09,1, 11.9,1,1, -12.634, 10510.058, 394.616, 52835.955 24/11/21,17:19:27,03,09,1, 11.9,1,1, -12.634, 10510.064, 394.603, 52835.900 24/11/21,17:19:27,04,09,1, 11.9,1,1, -12.634, 10510.072, 394.663, 52836.066 24/11/21,17:19:27,05,09,1, 11.9,1,1, -12.634, 10510.045, 394.624, 52836.000 24/11/21,17:19:27,06,09,1, 11.9,1,1, -12.634, 10510.056, 394.582, 52835.881 24/11/21,17:19:27,07,09,1, 11.9,1,1, -12.634, 10510.068, 394.575, 52835.898 24/11/21,17:19:27,08,09,1, 11.9,1,1, -12.634, 10510.078, 394.631, 52836.047 24/11/21,17:19:27,09,09,1, 11.9,1,1, -12.634, 10510.084, 394.613, 52835.962 24/11/21,17:19:27,10,09,1, 11.9,1,1, -12.634, 10510.101, 394.607, 52835.925 24/11/21,17:19:27,11,09,1, 11.9,1,1, -12.634, 10510.072, 394.581, 52835.971 24/11/21,17:19:27,12,09,1, 11.9,1,1, -12.634, 10510.054, 394.567, 52835.784 24/11/21,17:19:27,13,09,1, 11.9,1,1, -12.634, 10510.067, 394.611, 52835.941 24/11/21,17:19:27,14,09,1, 11.9,1,1, -12.634, 10510.063, 394.633, 52836.061 24/11/21,17:19:27,15,09,1, 11.9,1,1, -12.634, 10510.048, 394.605, 52835.959 24/11/21,17:19:27,16,09,1, 11.9,1,1, -12.634, 10510.051, 394.580, 52835.911 24/11/21,17:19:27,17,09,1, 11.9,1,1, -12.634, 10510.067, 394.578, 52835.913 24/11/21,17:19:27,18,09,1, 11.9,1,1, -12.634, 10510.047, 394.580, 52835.906 24/11/21,17:19:27,19,09,1, 11.9,1,1, -12.634, 10510.089, 394.611, 52835.984 24/11/21,17:19:28,00,09,1, 11.9,1,1, -12.640, 10510.087, 394.611, 52835.984 24/11/21,17:19:28,01,09,1, 11.9,1,1, -12.640, 10510.077, 394.587, 52835.975 24/11/21,17:19:28,02,09,1, 11.9,1,1, -12.640, 10510.097, 394.591, 52835.943 24/11/21,17:19:28,03,09,1, 11.9,1,1, -12.640, 10510.080, 394.595, 52835.966 24/11/21,17:19:28,04,09,1, 11.9,1,1, -12.640, 10510.074, 394.606, 52835.993 24/11/21,17:19:28,05,09,1, 11.9,1,1, -12.640, 10510.060, 394.573, 52835.993 24/11/21,17:19:28,06,09,1, 11.9,1,1, -12.640, 10510.082, 394.558, 52835.921 24/11/21,17:19:28,07,09,1, 11.9,1,1, -12.640, 10510.082, 394.547, 52835.876 24/11/21,17:19:28,08,09,1, 11.9,1,1, -12.640, 10510.110, 394.597, 52835.931 24/11/21,17:19:28,09,09,1, 11.9,1,1, -12.640, 10510.097, 394.597, 52835.934 24/11/21,17:19:28,10,09,1, 11.9,1,1, -12.640, 10510.114, 394.561, 52835.937 24/11/21,17:19:28,11,09,1, 11.9,1,1, -12.640, 10510.094, 394.559, 52835.838 24/11/21,17:19:28,12,09,1, 11.9,1,1, -12.640, 10510.091, 394.561, 52835.921 24/11/21,17:19:28,13,09,1, 11.9,1,1, -12.640, 10510.069, 394.598, 52835.954 24/11/21,17:19:28,14,09,1, 11.9,1,1, -12.640, 10510.094, 394.619, 52835.972 24/11/21,17:19:28,15,09,1, 11.9,1,1, -12.640, 10510.108, 394.548, 52835.861 24/11/21,17:19:28,16,09,1, 11.9,1,1, -12.640, 10510.081, 394.555, 52835.985 24/11/21,17:19:28,17,09,1, 11.9,1,1, -12.640, 10510.097, 394.563, 52835.829 24/11/21,17:19:28,18,09,1, 11.9,1,1, -12.640, 10510.096, 394.588, 52835.969 24/11/21,17:19:28,19,09,1, 11.9,1,1, -12.640, 10510.112, 394.574, 52835.901 24/11/21,17:19:29,00,09,1, 11.9,1,1, -12.639, 10510.112, 394.574, 52835.901 24/11/21,17:19:29,01,09,1, 11.9,1,1, -12.639, 10510.072, 394.533, 52835.931 24/11/21,17:19:29,02,09,1, 11.9,1,1, -12.639, 10510.114, 394.573, 52835.953 24/11/21,17:19:29,03,09,1, 11.9,1,1, -12.639, 10510.116, 394.578, 52835.954 24/11/21,17:19:29,04,09,1, 11.9,1,1, -12.639, 10510.116, 394.562, 52835.892 24/11/21,17:19:29,05,09,1, 11.9,1,1, -12.639, 10510.095, 394.568, 52835.990 24/11/21,17:19:29,06,09,1, 11.9,1,1, -12.639, 10510.096, 394.547, 52835.885 24/11/21,17:19:29,07,09,1, 11.9,1,1, -12.639, 10510.112, 394.591, 52835.969 24/11/21,17:19:29,08,09,1, 11.9,1,1, -12.639, 10510.106, 394.576, 52835.909 24/11/21,17:19:29,09,09,1, 11.9,1,1, -12.639, 10510.114, 394.556, 52835.870 24/11/21,17:19:29,10,09,1, 11.9,1,1, -12.639, 10510.118, 394.529, 52835.872 24/11/21,17:19:29,11,09,1, 11.9,1,1, -12.639, 10510.070, 394.533, 52835.947 24/11/21,17:19:29,12,09,1, 11.9,1,1, -12.639, 10510.116, 394.567, 52835.899 24/11/21,17:19:29,13,09,1, 11.9,1,1, -12.639, 10510.148, 394.588, 52835.959 24/11/21,17:19:29,14,09,1, 11.9,1,1, -12.639, 10510.127, 394.571, 52835.925 24/11/21,17:19:29,15,09,1, 11.9,1,1, -12.639, 10510.138, 394.536, 52835.880 24/11/21,17:19:29,16,09,1, 11.9,1,1, -12.639, 10510.139, 394.547, 52835.902 24/11/21,17:19:29,17,09,1, 11.9,1,1, -12.639, 10510.161, 394.590, 52836.026 24/11/21,17:19:29,18,09,1, 11.9,1,1, -12.639, 10510.147, 394.575, 52835.870 24/11/21,17:19:29,19,09,1, 11.9,1,1, -12.639, 10510.149, 394.558, 52835.888 24/11/21,17:19:30,00,09,1, 12.0,1,1, -12.634, 10510.145, 394.558, 52835.888 24/11/21,17:19:30,01,09,1, 12.0,1,1, -12.634, 10510.107, 394.553, 52835.947 24/11/21,17:19:30,02,09,1, 12.0,1,1, -12.634, 10510.136, 394.571, 52835.891 24/11/21,17:19:30,03,09,1, 12.0,1,1, -12.634, 10510.133, 394.586, 52835.949 24/11/21,17:19:30,04,09,1, 12.0,1,1, -12.634, 10510.130, 394.534, 52835.954 24/11/21,17:19:30,05,09,1, 12.0,1,1, -12.634, 10510.149, 394.540, 52835.873 24/11/21,17:19:30,06,09,1, 12.0,1,1, -12.634, 10510.154, 394.539, 52835.870 24/11/21,17:19:30,07,09,1, 12.0,1,1, -12.634, 10510.132, 394.584, 52835.951 24/11/21,17:19:30,08,09,1, 12.0,1,1, -12.634, 10510.171, 394.556, 52835.934 24/11/21,17:19:30,09,09,1, 12.0,1,1, -12.634, 10510.183, 394.524, 52835.834 24/11/21,17:19:30,10,09,1, 12.0,1,1, -12.634, 10510.171, 394.565, 52835.882 24/11/21,17:19:30,11,09,1, 12.0,1,1, -12.634, 10510.143, 394.570, 52835.934 24/11/21,17:19:30,12,09,1, 12.0,1,1, -12.634, 10510.167, 394.579, 52835.904 24/11/21,17:19:30,13,09,1, 12.0,1,1, -12.634, 10510.189, 394.586, 52835.970 24/11/21,17:19:30,14,09,1, 12.0,1,1, -12.634, 10510.150, 394.528, 52835.930 24/11/21,17:19:30,15,09,1, 12.0,1,1, -12.634, 10510.143, 394.513, 52835.870 24/11/21,17:19:30,16,09,1, 12.0,1,1, -12.634, 10510.164, 394.551, 52835.955 24/11/21,17:19:30,17,09,1, 12.0,1,1, -12.634, 10510.188, 394.569, 52835.922 24/11/21,17:19:30,18,09,1, 12.0,1,1, -12.634, 10510.186, 394.559, 52835.920 24/11/21,17:19:30,19,09,1, 12.0,1,1, -12.634, 10510.171, 394.537, 52835.903 24/11/21,17:19:31,00,10,1, 11.9,1,1, -12.631, 10510.170, 394.537, 52835.903 24/11/21,17:19:31,01,10,1, 11.9,1,1, -12.631, 10510.178, 394.567, 52835.841 24/11/21,17:19:31,02,10,1, 11.9,1,1, -12.631, 10510.152, 394.575, 52835.933 24/11/21,17:19:31,03,10,1, 11.9,1,1, -12.631, 10510.196, 394.574, 52835.908 24/11/21,17:19:31,04,10,1, 11.9,1,1, -12.631, 10510.161, 394.532, 52835.905 24/11/21,17:19:31,05,10,1, 11.9,1,1, -12.631, 10510.179, 394.538, 52835.906 24/11/21,17:19:31,06,10,1, 11.9,1,1, -12.631, 10510.178, 394.565, 52835.865 24/11/21,17:19:31,07,10,1, 11.9,1,1, -12.631, 10510.187, 394.563, 52835.985 24/11/21,17:19:31,08,10,1, 11.9,1,1, -12.631, 10510.186, 394.563, 52835.976 24/11/21,17:19:31,09,10,1, 11.9,1,1, -12.631, 10510.196, 394.511, 52835.877 24/11/21,17:19:31,10,10,1, 11.9,1,1, -12.631, 10510.198, 394.517, 52835.870 24/11/21,17:19:31,11,10,1, 11.9,1,1, -12.631, 10510.182, 394.570, 52835.996 24/11/21,17:19:31,12,10,1, 11.9,1,1, -12.631, 10510.202, 394.567, 52835.966 24/11/21,17:19:31,13,10,1, 11.9,1,1, -12.631, 10510.218, 394.542, 52835.878 24/11/21,17:19:31,14,10,1, 11.9,1,1, -12.631, 10510.221, 394.521, 52835.934 24/11/21,17:19:31,15,10,1, 11.9,1,1, -12.631, 10510.198, 394.527, 52835.897 24/11/21,17:19:31,16,10,1, 11.9,1,1, -12.631, 10510.209, 394.570, 52835.823 24/11/21,17:19:31,17,10,1, 11.9,1,1, -12.631, 10510.216, 394.596, 52835.918 24/11/21,17:19:31,18,10,1, 11.9,1,1, -12.631, 10510.190, 394.559, 52835.913 24/11/21,17:19:31,19,10,1, 11.9,1,1, -12.631, 10510.211, 394.538, 52835.935 24/11/21,17:19:32,00,10,1, 11.9,1,1, -12.635, 10510.204, 394.538, 52835.935 24/11/21,17:19:32,01,10,1, 11.9,1,1, -12.635, 10510.235, 394.582, 52835.930 24/11/21,17:19:32,02,10,1, 11.9,1,1, -12.635, 10510.205, 394.577, 52836.020 24/11/21,17:19:32,03,10,1, 11.9,1,1, -12.635, 10510.210, 394.549, 52835.867 24/11/21,17:19:32,04,10,1, 11.9,1,1, -12.635, 10510.209, 394.517, 52835.879 24/11/21,17:19:32,05,10,1, 11.9,1,1, -12.635, 10510.187, 394.519, 52835.915 24/11/21,17:19:32,06,10,1, 11.9,1,1, -12.635, 10510.228, 394.549, 52835.835 24/11/21,17:19:32,07,10,1, 11.9,1,1, -12.635, 10510.240, 394.578, 52835.927 24/11/21,17:19:32,08,10,1, 11.9,1,1, -12.635, 10510.236, 394.548, 52835.893 24/11/21,17:19:32,09,10,1, 11.9,1,1, -12.635, 10510.224, 394.528, 52835.951 24/11/21,17:19:32,10,10,1, 11.9,1,1, -12.635, 10510.219, 394.566, 52835.896 24/11/21,17:19:32,11,10,1, 11.9,1,1, -12.635, 10510.238, 394.558, 52835.860 24/11/21,17:19:32,12,10,1, 11.9,1,1, -12.635, 10510.241, 394.599, 52835.912 24/11/21,17:19:32,13,10,1, 11.9,1,1, -12.635, 10510.235, 394.528, 52835.895 24/11/21,17:19:32,14,10,1, 11.9,1,1, -12.635, 10510.231, 394.530, 52835.876 24/11/21,17:19:32,15,10,1, 11.9,1,1, -12.635, 10510.217, 394.521, 52835.910 24/11/21,17:19:32,16,10,1, 11.9,1,1, -12.635, 10510.237, 394.574, 52835.962 24/11/21,17:19:32,17,10,1, 11.9,1,1, -12.635, 10510.253, 394.551, 52835.917 24/11/21,17:19:32,18,10,1, 11.9,1,1, -12.635, 10510.241, 394.531, 52835.880 24/11/21,17:19:32,19,10,1, 11.9,1,1, -12.635, 10510.250, 394.539, 52835.887 24/11/21,17:19:33,00,10,1, 12.0,1,1, -12.636, 10510.246, 394.539, 52835.887 24/11/21,17:19:33,01,10,1, 12.0,1,1, -12.636, 10510.237, 394.580, 52835.898 24/11/21,17:19:33,02,10,1, 12.0,1,1, -12.636, 10510.247, 394.592, 52835.962 24/11/21,17:19:33,03,10,1, 12.0,1,1, -12.636, 10510.249, 394.533, 52835.944 24/11/21,17:19:33,04,10,1, 12.0,1,1, -12.636, 10510.246, 394.506, 52835.780 24/11/21,17:19:33,05,10,1, 12.0,1,1, -12.636, 10510.257, 394.544, 52835.942 24/11/21,17:19:33,06,10,1, 12.0,1,1, -12.636, 10510.254, 394.579, 52835.830 24/11/21,17:19:33,07,10,1, 12.0,1,1, -12.636, 10510.271, 394.580, 52835.905 24/11/21,17:19:33,08,10,1, 12.0,1,1, -12.636, 10510.266, 394.534, 52835.892 24/11/21,17:19:33,09,10,1, 12.0,1,1, -12.636, 10510.253, 394.536, 52835.890 24/11/21,17:19:33,10,10,1, 12.0,1,1, -12.636, 10510.278, 394.560, 52835.800 24/11/21,17:19:33,11,10,1, 12.0,1,1, -12.636, 10510.278, 394.567, 52835.895 24/11/21,17:19:33,12,10,1, 12.0,1,1, -12.636, 10510.278, 394.570, 52835.917 24/11/21,17:19:33,13,10,1, 12.0,1,1, -12.636, 10510.302, 394.549, 52835.875 24/11/21,17:19:33,14,10,1, 12.0,1,1, -12.636, 10510.274, 394.527, 52835.881 24/11/21,17:19:33,15,10,1, 12.0,1,1, -12.636, 10510.283, 394.562, 52835.895 24/11/21,17:19:33,16,10,1, 12.0,1,1, -12.636, 10510.293, 394.580, 52835.843 24/11/21,17:19:33,17,10,1, 12.0,1,1, -12.636, 10510.306, 394.568, 52835.883 24/11/21,17:19:33,18,10,1, 12.0,1,1, -12.636, 10510.295, 394.561, 52835.860 24/11/21,17:19:33,19,10,1, 12.0,1,1, -12.636, 10510.281, 394.552, 52835.967 24/11/21,17:19:34,00,09,1, 11.8,1,1, -12.631, 10510.279, 394.552, 52835.967 24/11/21,17:19:34,01,09,1, 11.8,1,1, -12.631, 10510.288, 394.548, 52835.924 24/11/21,17:19:34,02,09,1, 11.8,1,1, -12.631, 10510.302, 394.569, 52835.869 24/11/21,17:19:34,03,09,1, 11.8,1,1, -12.631, 10510.289, 394.500, 52835.871 24/11/21,17:19:34,04,09,1, 11.8,1,1, -12.631, 10510.287, 394.547, 52835.809 24/11/21,17:19:34,05,09,1, 11.8,1,1, -12.631, 10510.290, 394.575, 52835.876 24/11/21,17:19:34,06,09,1, 11.8,1,1, -12.631, 10510.304, 394.611, 52835.815 24/11/21,17:19:34,07,09,1, 11.8,1,1, -12.631, 10510.292, 394.559, 52835.857 24/11/21,17:19:34,08,09,1, 11.8,1,1, -12.631, 10510.306, 394.545, 52835.888 24/11/21,17:19:34,09,09,1, 11.8,1,1, -12.631, 10510.284, 394.564, 52835.826 24/11/21,17:19:34,10,09,1, 11.8,1,1, -12.631, 10510.315, 394.580, 52835.887 24/11/21,17:19:34,11,09,1, 11.8,1,1, -12.631, 10510.324, 394.589, 52835.848 24/11/21,17:19:34,12,09,1, 11.8,1,1, -12.631, 10510.323, 394.572, 52835.819 24/11/21,17:19:34,13,09,1, 11.8,1,1, -12.631, 10510.316, 394.542, 52835.835 24/11/21,17:19:34,14,09,1, 11.8,1,1, -12.631, 10510.299, 394.555, 52835.893 24/11/21,17:19:34,15,09,1, 11.8,1,1, -12.631, 10510.318, 394.587, 52835.811 24/11/21,17:19:34,16,09,1, 11.8,1,1, -12.631, 10510.321, 394.599, 52835.931 24/11/21,17:19:34,17,09,1, 11.8,1,1, -12.631, 10510.302, 394.563, 52835.858 24/11/21,17:19:34,18,09,1, 11.8,1,1, -12.631, 10510.324, 394.567, 52835.809 24/11/21,17:19:34,19,09,1, 11.8,1,1, -12.631, 10510.300, 394.550, 52835.898 24/11/21,17:19:35,00,09,1, 12.0,1,1, -12.634, 10510.296, 394.550, 52835.898 24/11/21,17:19:35,01,09,1, 12.0,1,1, -12.634, 10510.319, 394.586, 52835.943 24/11/21,17:19:35,02,09,1, 12.0,1,1, -12.634, 10510.345, 394.590, 52835.889 24/11/21,17:19:35,03,09,1, 12.0,1,1, -12.634, 10510.326, 394.560, 52835.856 24/11/21,17:19:35,04,09,1, 12.0,1,1, -12.634, 10510.321, 394.566, 52835.832 24/11/21,17:19:35,05,09,1, 12.0,1,1, -12.634, 10510.332, 394.577, 52835.869 24/11/21,17:19:35,06,09,1, 12.0,1,1, -12.634, 10510.329, 394.595, 52835.899 24/11/21,17:19:35,07,09,1, 12.0,1,1, -12.634, 10510.356, 394.582, 52835.913 24/11/21,17:19:35,08,09,1, 12.0,1,1, -12.634, 10510.348, 394.567, 52835.791 24/11/21,17:19:35,09,09,1, 12.0,1,1, -12.634, 10510.336, 394.552, 52835.835 24/11/21,17:19:35,10,09,1, 12.0,1,1, -12.634, 10510.346, 394.578, 52835.855 24/11/21,17:19:35,11,09,1, 12.0,1,1, -12.634, 10510.366, 394.596, 52835.849 24/11/21,17:19:35,12,09,1, 12.0,1,1, -12.634, 10510.322, 394.596, 52835.871 24/11/21,17:19:35,13,09,1, 12.0,1,1, -12.634, 10510.358, 394.556, 52835.809 24/11/21,17:19:35,14,09,1, 12.0,1,1, -12.634, 10510.346, 394.582, 52835.825 24/11/21,17:19:35,15,09,1, 12.0,1,1, -12.634, 10510.335, 394.586, 52835.786 24/11/21,17:19:35,16,09,1, 12.0,1,1, -12.634, 10510.395, 394.584, 52835.886 24/11/21,17:19:35,17,09,1, 12.0,1,1, -12.634, 10510.350, 394.572, 52835.813 24/11/21,17:19:35,18,09,1, 12.0,1,1, -12.634, 10510.376, 394.520, 52835.744 24/11/21,17:19:35,19,09,1, 12.0,1,1, -12.634, 10510.370, 394.588, 52835.787 24/11/21,17:19:36,00,09,1, 11.9,1,1, -12.631, 10510.362, 394.588, 52835.787 24/11/21,17:19:36,01,09,1, 11.9,1,1, -12.631, 10510.393, 394.592, 52835.863 24/11/21,17:19:36,02,09,1, 11.9,1,1, -12.631, 10510.405, 394.573, 52835.834 24/11/21,17:19:36,03,09,1, 11.9,1,1, -12.631, 10510.388, 394.549, 52835.907 24/11/21,17:19:36,04,09,1, 11.9,1,1, -12.631, 10510.394, 394.557, 52835.752 24/11/21,17:19:36,05,09,1, 11.9,1,1, -12.631, 10510.380, 394.590, 52835.767 24/11/21,17:19:36,06,09,1, 11.9,1,1, -12.631, 10510.410, 394.592, 52835.891 24/11/21,17:19:36,07,09,1, 11.9,1,1, -12.631, 10510.411, 394.579, 52835.833 24/11/21,17:19:36,08,09,1, 11.9,1,1, -12.631, 10510.404, 394.582, 52835.858 24/11/21,17:19:36,09,09,1, 11.9,1,1, -12.631, 10510.395, 394.571, 52835.841 24/11/21,17:19:36,10,09,1, 11.9,1,1, -12.631, 10510.408, 394.601, 52835.820 24/11/21,17:19:36,11,09,1, 11.9,1,1, -12.631, 10510.414, 394.624, 52835.818 24/11/21,17:19:36,12,09,1, 11.9,1,1, -12.631, 10510.438, 394.572, 52835.831 24/11/21,17:19:36,13,09,1, 11.9,1,1, -12.631, 10510.407, 394.553, 52835.806 24/11/21,17:19:36,14,09,1, 11.9,1,1, -12.631, 10510.426, 394.603, 52835.821 24/11/21,17:19:36,15,09,1, 11.9,1,1, -12.631, 10510.442, 394.615, 52835.851 24/11/21,17:19:36,16,09,1, 11.9,1,1, -12.631, 10510.436, 394.590, 52835.799 24/11/21,17:19:36,17,09,1, 11.9,1,1, -12.631, 10510.441, 394.585, 52835.871 24/11/21,17:19:36,18,09,1, 11.9,1,1, -12.631, 10510.427, 394.570, 52835.765 24/11/21,17:19:36,19,09,1, 11.9,1,1, -12.631, 10510.420, 394.579, 52835.839 24/11/21,17:19:37,00,09,1, 11.9,1,1, -12.636, 10510.412, 394.579, 52835.839 24/11/21,17:19:37,01,09,1, 11.9,1,1, -12.636, 10510.445, 394.614, 52835.860 24/11/21,17:19:37,02,09,1, 11.9,1,1, -12.636, 10510.458, 394.596, 52835.821 24/11/21,17:19:37,03,09,1, 11.9,1,1, -12.636, 10510.420, 394.557, 52835.763 24/11/21,17:19:37,04,09,1, 11.9,1,1, -12.636, 10510.455, 394.586, 52835.828 24/11/21,17:19:37,05,09,1, 11.9,1,1, -12.636, 10510.458, 394.626, 52835.871 24/11/21,17:19:37,06,09,1, 11.9,1,1, -12.636, 10510.473, 394.595, 52835.813 24/11/21,17:19:37,07,09,1, 11.9,1,1, -12.636, 10510.460, 394.575, 52835.899 24/11/21,17:19:37,08,09,1, 11.9,1,1, -12.636, 10510.457, 394.580, 52835.851 24/11/21,17:19:37,09,09,1, 11.9,1,1, -12.636, 10510.450, 394.611, 52835.789 24/11/21,17:19:37,10,09,1, 11.9,1,1, -12.636, 10510.468, 394.621, 52835.807 24/11/21,17:19:37,11,09,1, 11.9,1,1, -12.636, 10510.494, 394.611, 52835.661 24/11/21,17:19:37,12,09,1, 11.9,1,1, -12.636, 10510.478, 394.590, 52835.853 24/11/21,17:19:37,13,09,1, 11.9,1,1, -12.636, 10510.448, 394.550, 52835.664 24/11/21,17:19:37,14,09,1, 11.9,1,1, -12.636, 10510.481, 394.588, 52835.829 24/11/21,17:19:37,15,09,1, 11.9,1,1, -12.636, 10510.498, 394.641, 52835.879 24/11/21,17:19:37,16,09,1, 11.9,1,1, -12.636, 10510.465, 394.592, 52835.801 24/11/21,17:19:37,17,09,1, 11.9,1,1, -12.636, 10510.475, 394.600, 52835.878 24/11/21,17:19:37,18,09,1, 11.9,1,1, -12.636, 10510.453, 394.579, 52835.775 24/11/21,17:19:37,19,09,1, 11.9,1,1, -12.636, 10510.453, 394.613, 52835.908 24/11/21,17:19:38,00,09,1, 11.9,1,1, -12.636, 10510.446, 394.613, 52835.908 24/11/21,17:19:38,01,09,1, 11.9,1,1, -12.636, 10510.483, 394.609, 52835.872 24/11/21,17:19:38,02,09,1, 11.9,1,1, -12.636, 10510.477, 394.583, 52835.836 24/11/21,17:19:38,03,09,1, 11.9,1,1, -12.636, 10510.481, 394.585, 52835.871 24/11/21,17:19:38,04,09,1, 11.9,1,1, -12.636, 10510.472, 394.583, 52835.871 24/11/21,17:19:38,05,09,1, 11.9,1,1, -12.636, 10510.513, 394.629, 52835.904 24/11/21,17:19:38,06,09,1, 11.9,1,1, -12.636, 10510.479, 394.585, 52835.838 24/11/21,17:19:38,07,09,1, 11.9,1,1, -12.636, 10510.518, 394.582, 52835.758 24/11/21,17:19:38,08,09,1, 11.9,1,1, -12.636, 10510.473, 394.583, 52835.785 24/11/21,17:19:38,09,09,1, 11.9,1,1, -12.636, 10510.511, 394.640, 52835.811 24/11/21,17:19:38,10,09,1, 11.9,1,1, -12.636, 10510.519, 394.621, 52835.856 24/11/21,17:19:38,11,09,1, 11.9,1,1, -12.636, 10510.494, 394.614, 52835.809 24/11/21,17:19:38,12,09,1, 11.9,1,1, -12.636, 10510.515, 394.609, 52835.827 24/11/21,17:19:38,13,09,1, 11.9,1,1, -12.636, 10510.539, 394.624, 52835.816 24/11/21,17:19:38,14,09,1, 11.9,1,1, -12.636, 10510.540, 394.642, 52835.719 24/11/21,17:19:38,15,09,1, 11.9,1,1, -12.636, 10510.536, 394.630, 52835.824 24/11/21,17:19:38,16,09,1, 11.9,1,1, -12.636, 10510.545, 394.605, 52835.790 24/11/21,17:19:38,17,09,1, 11.9,1,1, -12.636, 10510.565, 394.581, 52835.837 24/11/21,17:19:38,18,09,1, 11.9,1,1, -12.636, 10510.535, 394.605, 52835.751 24/11/21,17:19:38,19,09,1, 11.9,1,1, -12.636, 10510.541, 394.648, 52835.862 24/11/21,17:19:39,00,10,1, 11.9,1,1, -12.638, 10510.538, 394.648, 52835.862 24/11/21,17:19:39,01,10,1, 11.9,1,1, -12.638, 10510.544, 394.629, 52835.867 24/11/21,17:19:39,02,10,1, 11.9,1,1, -12.638, 10510.563, 394.603, 52835.781 24/11/21,17:19:39,03,10,1, 11.9,1,1, -12.638, 10510.526, 394.616, 52835.802 24/11/21,17:19:39,04,10,1, 11.9,1,1, -12.638, 10510.566, 394.664, 52835.814 24/11/21,17:19:39,05,10,1, 11.9,1,1, -12.638, 10510.586, 394.662, 52835.858 24/11/21,17:19:39,06,10,1, 11.9,1,1, -12.638, 10510.557, 394.638, 52835.875 24/11/21,17:19:39,07,10,1, 11.9,1,1, -12.638, 10510.561, 394.591, 52835.691 24/11/21,17:19:39,08,10,1, 11.9,1,1, -12.638, 10510.565, 394.633, 52835.887 24/11/21,17:19:39,09,10,1, 11.9,1,1, -12.638, 10510.579, 394.620, 52835.795 24/11/21,17:19:39,10,10,1, 11.9,1,1, -12.638, 10510.582, 394.661, 52835.846 24/11/21,17:19:39,11,10,1, 11.9,1,1, -12.638, 10510.577, 394.603, 52835.799 24/11/21,17:19:39,12,10,1, 11.9,1,1, -12.638, 10510.542, 394.610, 52835.767 24/11/21,17:19:39,13,10,1, 11.9,1,1, -12.638, 10510.594, 394.618, 52835.813 24/11/21,17:19:39,14,10,1, 11.9,1,1, -12.638, 10510.585, 394.647, 52835.812 24/11/21,17:19:39,15,10,1, 11.9,1,1, -12.638, 10510.578, 394.640, 52835.864 24/11/21,17:19:39,16,10,1, 11.9,1,1, -12.638, 10510.611, 394.635, 52835.772 24/11/21,17:19:39,17,10,1, 11.9,1,1, -12.638, 10510.605, 394.599, 52835.779 24/11/21,17:19:39,18,10,1, 11.9,1,1, -12.638, 10510.605, 394.630, 52835.800 24/11/21,17:19:39,19,10,1, 11.9,1,1, -12.638, 10510.600, 394.628, 52835.723 24/11/21,17:19:40,00,08,1, 11.9,1,1, -12.636, 10510.596, 394.628, 52835.723 24/11/21,17:19:40,01,08,1, 11.9,1,1, -12.636, 10510.605, 394.637, 52835.798 24/11/21,17:19:40,02,08,1, 11.9,1,1, -12.636, 10510.615, 394.627, 52835.757 24/11/21,17:19:40,03,08,1, 11.9,1,1, -12.636, 10510.601, 394.641, 52835.775 24/11/21,17:19:40,04,08,1, 11.9,1,1, -12.636, 10510.618, 394.657, 52835.757 24/11/21,17:19:40,05,08,1, 11.9,1,1, -12.636, 10510.615, 394.646, 52835.837 24/11/21,17:19:40,06,08,1, 11.9,1,1, -12.636, 10510.622, 394.615, 52835.744 24/11/21,17:19:40,07,08,1, 11.9,1,1, -12.636, 10510.623, 394.637, 52835.755 24/11/21,17:19:40,08,08,1, 11.9,1,1, -12.636, 10510.635, 394.649, 52835.823 24/11/21,17:19:40,09,08,1, 11.9,1,1, -12.636, 10510.630, 394.668, 52835.696 24/11/21,17:19:40,10,08,1, 11.9,1,1, -12.636, 10510.628, 394.650, 52835.813 24/11/21,17:19:40,11,08,1, 11.9,1,1, -12.636, 10510.622, 394.634, 52835.695 24/11/21,17:19:40,12,08,1, 11.9,1,1, -12.636, 10510.609, 394.626, 52835.751 24/11/21,17:19:40,13,08,1, 11.9,1,1, -12.636, 10510.611, 394.644, 52835.769 24/11/21,17:19:40,14,08,1, 11.9,1,1, -12.636, 10510.645, 394.688, 52835.749 24/11/21,17:19:40,15,08,1, 11.9,1,1, -12.636, 10510.653, 394.680, 52835.802 24/11/21,17:19:40,16,08,1, 11.9,1,1, -12.636, 10510.620, 394.669, 52835.753 24/11/21,17:19:40,17,08,1, 11.9,1,1, -12.636, 10510.665, 394.626, 52835.747 24/11/21,17:19:40,18,08,1, 11.9,1,1, -12.636, 10510.653, 394.644, 52835.740 24/11/21,17:19:40,19,08,1, 11.9,1,1, -12.636, 10510.643, 394.660, 52835.755 24/11/21,17:19:41,00,09,1, 11.9,1,1, -12.634, 10510.638, 394.660, 52835.755 24/11/21,17:19:41,01,09,1, 11.9,1,1, -12.634, 10510.649, 394.648, 52835.941 24/11/21,17:19:41,02,09,1, 11.9,1,1, -12.634, 10510.674, 394.624, 52835.671 24/11/21,17:19:41,03,09,1, 11.9,1,1, -12.634, 10510.650, 394.653, 52835.683 24/11/21,17:19:41,04,09,1, 11.9,1,1, -12.634, 10510.675, 394.672, 52835.781 24/11/21,17:19:41,05,09,1, 11.9,1,1, -12.634, 10510.681, 394.676, 52835.792 24/11/21,17:19:41,06,09,1, 11.9,1,1, -12.634, 10510.676, 394.648, 52835.730 24/11/21,17:19:41,07,09,1, 11.9,1,1, -12.634, 10510.664, 394.619, 52835.703 24/11/21,17:19:41,08,09,1, 11.9,1,1, -12.634, 10510.662, 394.648, 52835.784 24/11/21,17:19:41,09,09,1, 11.9,1,1, -12.634, 10510.709, 394.688, 52835.736 24/11/21,17:19:41,10,09,1, 11.9,1,1, -12.634, 10510.695, 394.689, 52835.790 24/11/21,17:19:41,11,09,1, 11.9,1,1, -12.634, 10510.693, 394.641, 52835.765 24/11/21,17:19:41,12,09,1, 11.9,1,1, -12.634, 10510.717, 394.627, 52835.781 24/11/21,17:19:41,13,09,1, 11.9,1,1, -12.634, 10510.697, 394.646, 52835.761 24/11/21,17:19:41,14,09,1, 11.9,1,1, -12.634, 10510.703, 394.680, 52835.728 24/11/21,17:19:41,15,09,1, 11.9,1,1, -12.634, 10510.713, 394.676, 52835.800 24/11/21,17:19:41,16,09,1, 11.9,1,1, -12.634, 10510.718, 394.654, 52835.714 24/11/21,17:19:41,17,09,1, 11.9,1,1, -12.634, 10510.723, 394.639, 52835.714 24/11/21,17:19:41,18,09,1, 11.9,1,1, -12.634, 10510.690, 394.638, 52835.759 24/11/21,17:19:41,19,09,1, 11.9,1,1, -12.634, 10510.703, 394.673, 52835.706 24/11/21,17:19:42,00,09,1, 11.9,1,1, -12.636, 10510.696, 394.673, 52835.706 24/11/21,17:19:42,01,09,1, 11.9,1,1, -12.636, 10510.719, 394.669, 52835.747 24/11/21,17:19:42,02,09,1, 11.9,1,1, -12.636, 10510.702, 394.627, 52835.745 24/11/21,17:19:42,03,09,1, 11.9,1,1, -12.636, 10510.729, 394.648, 52835.655 24/11/21,17:19:42,04,09,1, 11.9,1,1, -12.636, 10510.712, 394.695, 52835.769 24/11/21,17:19:42,05,09,1, 11.9,1,1, -12.636, 10510.748, 394.712, 52835.784 24/11/21,17:19:42,06,09,1, 11.9,1,1, -12.636, 10510.723, 394.659, 52835.660 24/11/21,17:19:42,07,09,1, 11.9,1,1, -12.636, 10510.708, 394.641, 52835.734 24/11/21,17:19:42,08,09,1, 11.9,1,1, -12.636, 10510.731, 394.684, 52835.742 24/11/21,17:19:42,09,09,1, 11.9,1,1, -12.636, 10510.726, 394.677, 52835.737 24/11/21,17:19:42,10,09,1, 11.9,1,1, -12.636, 10510.747, 394.695, 52835.714 24/11/21,17:19:42,11,09,1, 11.9,1,1, -12.636, 10510.752, 394.654, 52835.750 24/11/21,17:19:42,12,09,1, 11.9,1,1, -12.636, 10510.735, 394.641, 52835.699 24/11/21,17:19:42,13,09,1, 11.9,1,1, -12.636, 10510.738, 394.647, 52835.687 24/11/21,17:19:42,14,09,1, 11.9,1,1, -12.636, 10510.742, 394.685, 52835.691 24/11/21,17:19:42,15,09,1, 11.9,1,1, -12.636, 10510.725, 394.685, 52835.767 24/11/21,17:19:42,16,09,1, 11.9,1,1, -12.636, 10510.765, 394.676, 52835.785 24/11/21,17:19:42,17,09,1, 11.9,1,1, -12.636, 10510.746, 394.633, 52835.690 24/11/21,17:19:42,18,09,1, 11.9,1,1, -12.636, 10510.736, 394.658, 52835.754 24/11/21,17:19:42,19,09,1, 11.9,1,1, -12.636, 10510.752, 394.685, 52835.722 24/11/21,17:19:43,00,08,1, 11.9,1,1, -12.633, 10510.746, 394.685, 52835.722 24/11/21,17:19:43,01,08,1, 11.9,1,1, -12.633, 10510.762, 394.667, 52835.754 24/11/21,17:19:43,02,08,1, 11.9,1,1, -12.633, 10510.767, 394.654, 52835.686 24/11/21,17:19:43,03,08,1, 11.9,1,1, -12.633, 10510.748, 394.646, 52835.715 24/11/21,17:19:43,04,08,1, 11.9,1,1, -12.633, 10510.780, 394.685, 52835.742 24/11/21,17:19:43,05,08,1, 11.9,1,1, -12.633, 10510.780, 394.688, 52835.665 24/11/21,17:19:43,06,08,1, 11.9,1,1, -12.633, 10510.788, 394.684, 52835.674 24/11/21,17:19:43,07,08,1, 11.9,1,1, -12.633, 10510.778, 394.663, 52835.726 24/11/21,17:19:43,08,08,1, 11.9,1,1, -12.633, 10510.767, 394.616, 52835.672 24/11/21,17:19:43,09,08,1, 11.9,1,1, -12.633, 10510.763, 394.648, 52835.662 24/11/21,17:19:43,10,08,1, 11.9,1,1, -12.633, 10510.790, 394.707, 52835.716 24/11/21,17:19:43,11,08,1, 11.9,1,1, -12.633, 10510.812, 394.690, 52835.740 24/11/21,17:19:43,12,08,1, 11.9,1,1, -12.633, 10510.807, 394.632, 52835.639 24/11/21,17:19:43,13,08,1, 11.9,1,1, -12.633, 10510.800, 394.647, 52835.749 24/11/21,17:19:43,14,08,1, 11.9,1,1, -12.633, 10510.810, 394.661, 52835.670 24/11/21,17:19:43,15,08,1, 11.9,1,1, -12.633, 10510.823, 394.661, 52835.685 24/11/21,17:19:43,16,08,1, 11.9,1,1, -12.633, 10510.829, 394.683, 52835.678 24/11/21,17:19:43,17,08,1, 11.9,1,1, -12.633, 10510.810, 394.633, 52835.741 24/11/21,17:19:43,18,08,1, 11.9,1,1, -12.633, 10510.799, 394.657, 52835.674 24/11/21,17:19:43,19,08,1, 11.9,1,1, -12.633, 10510.804, 394.671, 52835.692 24/11/21,17:19:44,00,08,1, 11.9,1,1, -12.636, 10510.796, 394.671, 52835.692 24/11/21,17:19:44,01,08,1, 11.9,1,1, -12.636, 10510.820, 394.665, 52835.729 24/11/21,17:19:44,02,08,1, 11.9,1,1, -12.636, 10510.806, 394.618, 52835.666 24/11/21,17:19:44,03,08,1, 11.9,1,1, -12.636, 10510.813, 394.648, 52835.744 24/11/21,17:19:44,04,08,1, 11.9,1,1, -12.636, 10510.818, 394.683, 52835.712 24/11/21,17:19:44,05,08,1, 11.9,1,1, -12.636, 10510.840, 394.687, 52835.638 24/11/21,17:19:44,06,08,1, 11.9,1,1, -12.636, 10510.826, 394.649, 52835.723 24/11/21,17:19:44,07,08,1, 11.9,1,1, -12.636, 10510.833, 394.650, 52835.674 24/11/21,17:19:44,08,08,1, 11.9,1,1, -12.636, 10510.840, 394.635, 52835.608 24/11/21,17:19:44,09,08,1, 11.9,1,1, -12.636, 10510.836, 394.662, 52835.597 24/11/21,17:19:44,10,08,1, 11.9,1,1, -12.636, 10510.850, 394.691, 52835.718 24/11/21,17:19:44,11,08,1, 11.9,1,1, -12.636, 10510.844, 394.656, 52835.691 24/11/21,17:19:44,12,08,1, 11.9,1,1, -12.636, 10510.839, 394.655, 52835.606 24/11/21,17:19:44,13,08,1, 11.9,1,1, -12.636, 10510.830, 394.642, 52835.674 24/11/21,17:19:44,14,08,1, 11.9,1,1, -12.636, 10510.845, 394.668, 52835.705 24/11/21,17:19:44,15,08,1, 11.9,1,1, -12.636, 10510.844, 394.668, 52835.771 24/11/21,17:19:44,16,08,1, 11.9,1,1, -12.636, 10510.864, 394.655, 52835.684 24/11/21,17:19:44,17,08,1, 11.9,1,1, -12.636, 10510.840, 394.609, 52835.596 24/11/21,17:19:44,18,08,1, 11.9,1,1, -12.636, 10510.836, 394.650, 52835.666 24/11/21,17:19:44,19,08,1, 11.9,1,1, -12.636, 10510.837, 394.670, 52835.739 24/11/21,17:19:45,00,09,1, 11.9,1,1, -12.636, 10510.830, 394.670, 52835.739 24/11/21,17:19:45,01,09,1, 11.9,1,1, -12.636, 10510.852, 394.667, 52835.713 24/11/21,17:19:45,02,09,1, 11.9,1,1, -12.636, 10510.869, 394.634, 52835.684 24/11/21,17:19:45,03,09,1, 11.9,1,1, -12.636, 10510.849, 394.613, 52835.688 24/11/21,17:19:45,04,09,1, 11.9,1,1, -12.636, 10510.868, 394.688, 52835.744 24/11/21,17:19:45,05,09,1, 11.9,1,1, -12.636, 10510.853, 394.667, 52835.733 24/11/21,17:19:45,06,09,1, 11.9,1,1, -12.636, 10510.861, 394.634, 52835.764 24/11/21,17:19:45,07,09,1, 11.9,1,1, -12.636, 10510.859, 394.609, 52835.662 24/11/21,17:19:45,08,09,1, 11.9,1,1, -12.636, 10510.873, 394.614, 52835.651 24/11/21,17:19:45,09,09,1, 11.9,1,1, -12.636, 10510.882, 394.672, 52835.699 24/11/21,17:19:45,10,09,1, 11.9,1,1, -12.636, 10510.904, 394.666, 52835.631 24/11/21,17:19:45,11,09,1, 11.9,1,1, -12.636, 10510.902, 394.652, 52835.575 24/11/21,17:19:45,12,09,1, 11.9,1,1, -12.636, 10510.894, 394.616, 52835.621 24/11/21,17:19:45,13,09,1, 11.9,1,1, -12.636, 10510.868, 394.634, 52835.686 24/11/21,17:19:45,14,09,1, 11.9,1,1, -12.636, 10510.898, 394.661, 52835.748 24/11/21,17:19:45,15,09,1, 11.9,1,1, -12.636, 10510.911, 394.677, 52835.731 24/11/21,17:19:45,16,09,1, 11.9,1,1, -12.636, 10510.877, 394.667, 52835.710 24/11/21,17:19:45,17,09,1, 11.9,1,1, -12.636, 10510.892, 394.622, 52835.588 24/11/21,17:19:45,18,09,1, 11.9,1,1, -12.636, 10510.907, 394.613, 52835.627 24/11/21,17:19:45,19,09,1, 11.9,1,1, -12.636, 10510.903, 394.631, 52835.697 24/11/21,17:19:46,00,09,1, 11.9,1,1, -12.634, 10510.896, 394.631, 52835.697 24/11/21,17:19:46,01,09,1, 11.9,1,1, -12.634, 10510.912, 394.605, 52835.604 24/11/21,17:19:46,02,09,1, 11.9,1,1, -12.634, 10510.923, 394.598, 52835.615 24/11/21,17:19:46,03,09,1, 11.9,1,1, -12.634, 10510.916, 394.630, 52835.679 24/11/21,17:19:46,04,09,1, 11.9,1,1, -12.634, 10510.917, 394.638, 52835.794 24/11/21,17:19:46,05,09,1, 11.9,1,1, -12.634, 10510.906, 394.647, 52835.694 24/11/21,17:19:46,06,09,1, 11.9,1,1, -12.634, 10510.912, 394.633, 52835.685 24/11/21,17:19:46,07,09,1, 11.9,1,1, -12.634, 10510.916, 394.602, 52835.633 24/11/21,17:19:46,08,09,1, 11.9,1,1, -12.634, 10510.934, 394.646, 52835.617 24/11/21,17:19:46,09,09,1, 11.9,1,1, -12.634, 10510.909, 394.630, 52835.583 24/11/21,17:19:46,10,09,1, 11.9,1,1, -12.634, 10510.929, 394.664, 52835.622 24/11/21,17:19:46,11,09,1, 11.9,1,1, -12.634, 10510.934, 394.614, 52835.626 24/11/21,17:19:46,12,09,1, 11.9,1,1, -12.634, 10510.950, 394.580, 52835.573 24/11/21,17:19:46,13,09,1, 11.9,1,1, -12.634, 10510.940, 394.611, 52835.571 24/11/21,17:19:46,14,09,1, 11.9,1,1, -12.634, 10510.937, 394.627, 52835.622 24/11/21,17:19:46,15,09,1, 11.9,1,1, -12.634, 10510.940, 394.648, 52835.664 24/11/21,17:19:46,16,09,1, 11.9,1,1, -12.634, 10510.941, 394.622, 52835.618 24/11/21,17:19:46,17,09,1, 11.9,1,1, -12.634, 10510.912, 394.616, 52835.678 24/11/21,17:19:46,18,09,1, 11.9,1,1, -12.634, 10510.940, 394.625, 52835.616 24/11/21,17:19:46,19,09,1, 11.9,1,1, -12.634, 10510.933, 394.638, 52835.631 24/11/21,17:19:47,00,09,1, 11.9,1,1, -12.635, 10510.930, 394.638, 52835.631 24/11/21,17:19:47,01,09,1, 11.9,1,1, -12.635, 10510.948, 394.612, 52835.633 24/11/21,17:19:47,02,09,1, 11.9,1,1, -12.635, 10510.940, 394.627, 52835.679 24/11/21,17:19:47,03,09,1, 11.9,1,1, -12.635, 10510.961, 394.646, 52835.649 24/11/21,17:19:47,04,09,1, 11.9,1,1, -12.635, 10510.921, 394.662, 52835.666 24/11/21,17:19:47,05,09,1, 11.9,1,1, -12.635, 10510.964, 394.631, 52835.628 24/11/21,17:19:47,06,09,1, 11.9,1,1, -12.635, 10510.956, 394.628, 52835.579 24/11/21,17:19:47,07,09,1, 11.9,1,1, -12.635, 10510.969, 394.600, 52835.540 24/11/21,17:19:47,08,09,1, 11.9,1,1, -12.635, 10510.967, 394.635, 52835.593 24/11/21,17:19:47,09,09,1, 11.9,1,1, -12.635, 10510.979, 394.642, 52835.589 24/11/21,17:19:47,10,09,1, 11.9,1,1, -12.635, 10510.977, 394.651, 52835.611 24/11/21,17:19:47,11,09,1, 11.9,1,1, -12.635, 10510.979, 394.600, 52835.622 24/11/21,17:19:47,12,09,1, 11.9,1,1, -12.635, 10510.981, 394.618, 52835.565 24/11/21,17:19:47,13,09,1, 11.9,1,1, -12.635, 10510.984, 394.629, 52835.602 24/11/21,17:19:47,14,09,1, 11.9,1,1, -12.635, 10511.002, 394.664, 52835.593 24/11/21,17:19:47,15,09,1, 11.9,1,1, -12.635, 10510.989, 394.650, 52835.625 24/11/21,17:19:47,16,09,1, 11.9,1,1, -12.635, 10510.979, 394.626, 52835.616 24/11/21,17:19:47,17,09,1, 11.9,1,1, -12.635, 10510.987, 394.627, 52835.613 24/11/21,17:19:47,18,09,1, 11.9,1,1, -12.635, 10510.986, 394.639, 52835.572 24/11/21,17:19:47,19,09,1, 11.9,1,1, -12.635, 10510.974, 394.631, 52835.568 24/11/21,17:19:48,00,10,1, 11.9,1,1, -12.637, 10510.972, 394.631, 52835.568 24/11/21,17:19:48,01,10,1, 11.9,1,1, -12.637, 10510.982, 394.616, 52835.602 24/11/21,17:19:48,02,10,1, 11.9,1,1, -12.637, 10510.986, 394.630, 52835.595 24/11/21,17:19:48,03,10,1, 11.9,1,1, -12.637, 10510.984, 394.639, 52835.570 24/11/21,17:19:48,04,10,1, 11.9,1,1, -12.637, 10511.003, 394.679, 52835.579 24/11/21,17:19:48,05,10,1, 11.9,1,1, -12.637, 10511.016, 394.647, 52835.574 24/11/21,17:19:48,06,10,1, 11.9,1,1, -12.637, 10511.006, 394.620, 52835.609 24/11/21,17:19:48,07,10,1, 11.9,1,1, -12.637, 10510.994, 394.607, 52835.590 24/11/21,17:19:48,08,10,1, 11.9,1,1, -12.637, 10511.018, 394.641, 52835.534 24/11/21,17:19:48,09,10,1, 11.9,1,1, -12.637, 10510.989, 394.656, 52835.547 24/11/21,17:19:48,10,10,1, 11.9,1,1, -12.637, 10510.992, 394.650, 52835.567 24/11/21,17:19:48,11,10,1, 11.9,1,1, -12.637, 10511.030, 394.631, 52835.631 24/11/21,17:19:48,12,10,1, 11.9,1,1, -12.637, 10511.013, 394.596, 52835.593 24/11/21,17:19:48,13,10,1, 11.9,1,1, -12.637, 10511.007, 394.660, 52835.544 24/11/21,17:19:48,14,10,1, 11.9,1,1, -12.637, 10511.031, 394.684, 52835.625 24/11/21,17:19:48,15,10,1, 11.9,1,1, -12.637, 10511.019, 394.642, 52835.596 24/11/21,17:19:48,16,10,1, 11.9,1,1, -12.637, 10511.040, 394.614, 52835.519 24/11/21,17:19:48,17,10,1, 11.9,1,1, -12.637, 10511.028, 394.617, 52835.570 24/11/21,17:19:48,18,10,1, 11.9,1,1, -12.637, 10511.011, 394.635, 52835.538 24/11/21,17:19:48,19,10,1, 11.9,1,1, -12.637, 10511.029, 394.670, 52835.577 24/11/21,17:19:49,00,10,1, 11.9,1,1, -12.634, 10511.022, 394.670, 52835.577 24/11/21,17:19:49,01,10,1, 11.9,1,1, -12.634, 10510.993, 394.609, 52835.623 24/11/21,17:19:49,02,10,1, 11.9,1,1, -12.634, 10511.009, 394.637, 52835.585 24/11/21,17:19:49,03,10,1, 11.9,1,1, -12.634, 10511.027, 394.649, 52835.603 24/11/21,17:19:49,04,10,1, 11.9,1,1, -12.634, 10511.029, 394.648, 52835.544 24/11/21,17:19:49,05,10,1, 11.9,1,1, -12.634, 10511.019, 394.633, 52835.573 24/11/21,17:19:49,06,10,1, 11.9,1,1, -12.634, 10511.016, 394.617, 52835.547 24/11/21,17:19:49,07,10,1, 11.9,1,1, -12.634, 10511.015, 394.621, 52835.495 24/11/21,17:19:49,08,10,1, 11.9,1,1, -12.634, 10511.013, 394.604, 52835.534 24/11/21,17:19:49,09,10,1, 11.9,1,1, -12.634, 10511.040, 394.636, 52835.602 24/11/21,17:19:49,10,10,1, 11.9,1,1, -12.634, 10511.046, 394.619, 52835.572 24/11/21,17:19:49,11,10,1, 11.9,1,1, -12.634, 10511.019, 394.606, 52835.517 24/11/21,17:19:49,12,10,1, 11.9,1,1, -12.634, 10511.025, 394.608, 52835.486 24/11/21,17:19:49,13,10,1, 11.9,1,1, -12.634, 10511.028, 394.665, 52835.515 24/11/21,17:19:49,14,10,1, 11.9,1,1, -12.634, 10511.039, 394.625, 52835.519 24/11/21,17:19:49,15,10,1, 11.9,1,1, -12.634, 10511.030, 394.631, 52835.570 24/11/21,17:19:49,16,10,1, 11.9,1,1, -12.634, 10511.046, 394.612, 52835.489 24/11/21,17:19:49,17,10,1, 11.9,1,1, -12.634, 10511.040, 394.622, 52835.527 24/11/21,17:19:49,18,10,1, 11.9,1,1, -12.634, 10511.019, 394.636, 52835.487 24/11/21,17:19:49,19,10,1, 11.9,1,1, -12.634, 10511.069, 394.674, 52835.507 24/11/21,17:19:50,00,10,1, 11.8,1,1, -12.633, 10511.063, 394.674, 52835.507 24/11/21,17:19:50,01,10,1, 11.8,1,1, -12.633, 10511.035, 394.634, 52835.536 24/11/21,17:19:50,02,10,1, 11.8,1,1, -12.633, 10511.061, 394.613, 52835.494 24/11/21,17:19:50,03,10,1, 11.8,1,1, -12.633, 10511.056, 394.643, 52835.522 24/11/21,17:19:50,04,10,1, 11.8,1,1, -12.633, 10511.048, 394.659, 52835.593 24/11/21,17:19:50,05,10,1, 11.8,1,1, -12.633, 10511.059, 394.658, 52835.574 24/11/21,17:19:50,06,10,1, 11.8,1,1, -12.633, 10511.043, 394.608, 52835.444 24/11/21,17:19:50,07,10,1, 11.8,1,1, -12.633, 10511.040, 394.614, 52835.519 24/11/21,17:19:50,08,10,1, 11.8,1,1, -12.633, 10511.056, 394.628, 52835.562 24/11/21,17:19:50,09,10,1, 11.8,1,1, -12.633, 10511.035, 394.652, 52835.628 24/11/21,17:19:50,10,10,1, 11.8,1,1, -12.633, 10511.060, 394.607, 52835.520 24/11/21,17:19:50,11,10,1, 11.8,1,1, -12.633, 10511.061, 394.592, 52835.450 24/11/21,17:19:50,12,10,1, 11.8,1,1, -12.633, 10511.033, 394.618, 52835.570 24/11/21,17:19:50,13,10,1, 11.8,1,1, -12.633, 10511.058, 394.621, 52835.471 24/11/21,17:19:50,14,10,1, 11.8,1,1, -12.633, 10511.076, 394.613, 52835.596 24/11/21,17:19:50,15,10,1, 11.8,1,1, -12.633, 10511.048, 394.611, 52835.558 24/11/21,17:19:50,16,10,1, 11.8,1,1, -12.633, 10511.029, 394.598, 52835.498 24/11/21,17:19:50,17,10,1, 11.8,1,1, -12.633, 10511.036, 394.625, 52835.522 24/11/21,17:19:50,18,10,1, 11.8,1,1, -12.633, 10511.043, 394.651, 52835.521 24/11/21,17:19:50,19,10,1, 11.8,1,1, -12.633, 10511.047, 394.641, 52835.563 24/11/21,17:19:51,00,10,1, 11.9,1,1, -12.631, 10511.047, 394.641, 52835.563 24/11/21,17:19:51,01,10,1, 11.9,1,1, -12.631, 10511.071, 394.602, 52835.499 24/11/21,17:19:51,02,10,1, 11.9,1,1, -12.631, 10511.072, 394.596, 52835.480 24/11/21,17:19:51,03,10,1, 11.9,1,1, -12.631, 10511.066, 394.621, 52835.558 24/11/21,17:19:51,04,10,1, 11.9,1,1, -12.631, 10511.075, 394.617, 52835.574 24/11/21,17:19:51,05,10,1, 11.9,1,1, -12.631, 10511.070, 394.597, 52835.486 24/11/21,17:19:51,06,10,1, 11.9,1,1, -12.631, 10511.067, 394.608, 52835.495 24/11/21,17:19:51,07,10,1, 11.9,1,1, -12.631, 10511.065, 394.626, 52835.592 24/11/21,17:19:51,08,10,1, 11.9,1,1, -12.631, 10511.075, 394.642, 52835.541 24/11/21,17:19:51,09,10,1, 11.9,1,1, -12.631, 10511.078, 394.639, 52835.574 24/11/21,17:19:51,10,10,1, 11.9,1,1, -12.631, 10511.049, 394.581, 52835.477 24/11/21,17:19:51,11,10,1, 11.9,1,1, -12.631, 10511.047, 394.572, 52835.570 24/11/21,17:19:51,12,10,1, 11.9,1,1, -12.631, 10511.044, 394.612, 52835.529 24/11/21,17:19:51,13,10,1, 11.9,1,1, -12.631, 10511.077, 394.638, 52835.525 24/11/21,17:19:51,14,10,1, 11.9,1,1, -12.631, 10511.068, 394.609, 52835.474 24/11/21,17:19:51,15,10,1, 11.9,1,1, -12.631, 10511.055, 394.610, 52835.539 24/11/21,17:19:51,16,10,1, 11.9,1,1, -12.631, 10511.065, 394.591, 52835.517 24/11/21,17:19:51,17,10,1, 11.9,1,1, -12.631, 10511.062, 394.609, 52835.498 24/11/21,17:19:51,18,10,1, 11.9,1,1, -12.631, 10511.050, 394.625, 52835.488 24/11/21,17:19:51,19,10,1, 11.9,1,1, -12.631, 10511.068, 394.625, 52835.642 24/11/21,17:19:52,00,10,1, 11.8,1,1, -12.636, 10511.063, 394.625, 52835.642 24/11/21,17:19:52,01,10,1, 11.8,1,1, -12.636, 10511.065, 394.604, 52835.443 24/11/21,17:19:52,02,10,1, 11.8,1,1, -12.636, 10511.076, 394.594, 52835.482 24/11/21,17:19:52,03,10,1, 11.8,1,1, -12.636, 10511.070, 394.628, 52835.503 24/11/21,17:19:52,04,10,1, 11.8,1,1, -12.636, 10511.066, 394.602, 52835.462 24/11/21,17:19:52,05,10,1, 11.8,1,1, -12.636, 10511.037, 394.583, 52835.458 24/11/21,17:19:52,06,10,1, 11.8,1,1, -12.636, 10511.072, 394.594, 52835.375 24/11/21,17:19:52,07,10,1, 11.8,1,1, -12.636, 10511.031, 394.585, 52835.454 24/11/21,17:19:52,08,10,1, 11.8,1,1, -12.636, 10511.058, 394.631, 52835.501 24/11/21,17:19:52,09,10,1, 11.8,1,1, -12.636, 10511.055, 394.615, 52835.561 24/11/21,17:19:52,10,10,1, 11.8,1,1, -12.636, 10511.057, 394.586, 52835.492 24/11/21,17:19:52,11,10,1, 11.8,1,1, -12.636, 10511.072, 394.570, 52835.411 24/11/21,17:19:52,12,10,1, 11.8,1,1, -12.636, 10511.079, 394.568, 52835.499 24/11/21,17:19:52,13,10,1, 11.8,1,1, -12.636, 10511.050, 394.626, 52835.497 24/11/21,17:19:52,14,10,1, 11.8,1,1, -12.636, 10511.063, 394.634, 52835.491 24/11/21,17:19:52,15,10,1, 11.8,1,1, -12.636, 10511.065, 394.585, 52835.388 24/11/21,17:19:52,16,10,1, 11.8,1,1, -12.636, 10511.056, 394.560, 52835.424 24/11/21,17:19:52,17,10,1, 11.8,1,1, -12.636, 10511.064, 394.601, 52835.436 24/11/21,17:19:52,18,10,1, 11.8,1,1, -12.636, 10511.056, 394.662, 52835.479 24/11/21,17:19:52,19,10,1, 11.8,1,1, -12.636, 10511.065, 394.604, 52835.479 24/11/21,17:19:53,00,10,1, 11.8,1,1, -12.632, 10511.063, 394.604, 52835.479 24/11/21,17:19:53,01,10,1, 11.8,1,1, -12.632, 10511.068, 394.604, 52835.415 24/11/21,17:19:53,02,10,1, 11.8,1,1, -12.632, 10511.038, 394.602, 52835.518 24/11/21,17:19:53,03,10,1, 11.8,1,1, -12.632, 10511.096, 394.635, 52835.446 24/11/21,17:19:53,04,10,1, 11.8,1,1, -12.632, 10511.068, 394.620, 52835.508 24/11/21,17:19:53,05,10,1, 11.8,1,1, -12.632, 10511.069, 394.597, 52835.518 24/11/21,17:19:53,06,10,1, 11.8,1,1, -12.632, 10511.075, 394.597, 52835.491 24/11/21,17:19:53,07,10,1, 11.8,1,1, -12.632, 10511.071, 394.604, 52835.487 24/11/21,17:19:53,08,10,1, 11.8,1,1, -12.632, 10511.072, 394.645, 52835.524 24/11/21,17:19:53,09,10,1, 11.8,1,1, -12.632, 10511.089, 394.624, 52835.459 24/11/21,17:19:53,10,10,1, 11.8,1,1, -12.632, 10511.062, 394.605, 52835.443 24/11/21,17:19:53,11,10,1, 11.8,1,1, -12.632, 10511.054, 394.590, 52835.414 24/11/21,17:19:53,12,10,1, 11.8,1,1, -12.632, 10511.067, 394.622, 52835.442 24/11/21,17:19:53,13,10,1, 11.8,1,1, -12.632, 10511.113, 394.617, 52835.471 24/11/21,17:19:53,14,10,1, 11.8,1,1, -12.632, 10511.105, 394.638, 52835.503 24/11/21,17:19:53,15,10,1, 11.8,1,1, -12.632, 10511.067, 394.609, 52835.509 24/11/21,17:19:53,16,10,1, 11.8,1,1, -12.632, 10511.044, 394.601, 52835.486 24/11/21,17:19:53,17,10,1, 11.8,1,1, -12.632, 10511.062, 394.635, 52835.498 24/11/21,17:19:53,18,10,1, 11.8,1,1, -12.632, 10511.077, 394.639, 52835.451 24/11/21,17:19:53,19,10,1, 11.8,1,1, -12.632, 10511.083, 394.614, 52835.403 24/11/21,17:19:54,00,10,1, 11.9,1,1, -12.630, 10511.080, 394.614, 52835.403 24/11/21,17:19:54,01,10,1, 11.9,1,1, -12.630, 10511.068, 394.616, 52835.530 24/11/21,17:19:54,02,10,1, 11.9,1,1, -12.630, 10511.053, 394.636, 52835.463 24/11/21,17:19:54,03,10,1, 11.9,1,1, -12.630, 10511.077, 394.654, 52835.483 24/11/21,17:19:54,04,10,1, 11.9,1,1, -12.630, 10511.064, 394.615, 52835.458 24/11/21,17:19:54,05,10,1, 11.9,1,1, -12.630, 10511.059, 394.598, 52835.412 24/11/21,17:19:54,06,10,1, 11.9,1,1, -12.630, 10511.062, 394.592, 52835.402 24/11/21,17:19:54,07,10,1, 11.9,1,1, -12.630, 10511.072, 394.621, 52835.432 24/11/21,17:19:54,08,10,1, 11.9,1,1, -12.630, 10511.057, 394.624, 52835.483 24/11/21,17:19:54,09,10,1, 11.9,1,1, -12.630, 10511.054, 394.608, 52835.489 24/11/21,17:19:54,10,10,1, 11.9,1,1, -12.630, 10511.088, 394.597, 52835.426 24/11/21,17:19:54,11,10,1, 11.9,1,1, -12.630, 10511.051, 394.595, 52835.421 24/11/21,17:19:54,12,10,1, 11.9,1,1, -12.630, 10511.096, 394.629, 52835.417 24/11/21,17:19:54,13,10,1, 11.9,1,1, -12.630, 10511.071, 394.641, 52835.500 24/11/21,17:19:54,14,10,1, 11.9,1,1, -12.630, 10511.068, 394.599, 52835.443 24/11/21,17:19:54,15,10,1, 11.9,1,1, -12.630, 10511.041, 394.584, 52835.430 24/11/21,17:19:54,16,10,1, 11.9,1,1, -12.630, 10511.045, 394.594, 52835.436 24/11/21,17:19:54,17,10,1, 11.9,1,1, -12.630, 10511.073, 394.643, 52835.451 24/11/21,17:19:54,18,10,1, 11.9,1,1, -12.630, 10511.062, 394.619, 52835.430 24/11/21,17:19:54,19,10,1, 11.9,1,1, -12.630, 10511.069, 394.631, 52835.425 24/11/21,17:19:55,00,10,1, 11.9,1,1, -12.638, 10511.063, 394.631, 52835.425 24/11/21,17:19:55,01,10,1, 11.9,1,1, -12.638, 10511.050, 394.604, 52835.361 24/11/21,17:19:55,02,10,1, 11.9,1,1, -12.638, 10511.047, 394.629, 52835.426 24/11/21,17:19:55,03,10,1, 11.9,1,1, -12.638, 10511.096, 394.646, 52835.460 24/11/21,17:19:55,04,10,1, 11.9,1,1, -12.638, 10511.047, 394.619, 52835.456 24/11/21,17:19:55,05,10,1, 11.9,1,1, -12.638, 10511.081, 394.598, 52835.401 24/11/21,17:19:55,06,10,1, 11.9,1,1, -12.638, 10511.070, 394.608, 52835.410 24/11/21,17:19:55,07,10,1, 11.9,1,1, -12.638, 10511.053, 394.632, 52835.441 24/11/21,17:19:55,08,10,1, 11.9,1,1, -12.638, 10511.049, 394.634, 52835.488 24/11/21,17:19:55,09,10,1, 11.9,1,1, -12.638, 10511.078, 394.615, 52835.433 24/11/21,17:19:55,10,10,1, 11.9,1,1, -12.638, 10511.044, 394.614, 52835.429 24/11/21,17:19:55,11,10,1, 11.9,1,1, -12.638, 10511.039, 394.607, 52835.458 24/11/21,17:19:55,12,10,1, 11.9,1,1, -12.638, 10511.073, 394.637, 52835.347 24/11/21,17:19:55,13,10,1, 11.9,1,1, -12.638, 10511.067, 394.628, 52835.401 24/11/21,17:19:55,14,10,1, 11.9,1,1, -12.638, 10511.045, 394.626, 52835.403 24/11/21,17:19:55,15,10,1, 11.9,1,1, -12.638, 10511.055, 394.586, 52835.373 24/11/21,17:19:55,16,10,1, 11.9,1,1, -12.638, 10511.071, 394.609, 52835.413 24/11/21,17:19:55,17,10,1, 11.9,1,1, -12.638, 10511.047, 394.634, 52835.394 24/11/21,17:19:55,18,10,1, 11.9,1,1, -12.638, 10511.037, 394.638, 52835.393 24/11/21,17:19:55,19,10,1, 11.9,1,1, -12.638, 10511.081, 394.613, 52835.395 24/11/21,17:19:56,00,10,1, 11.9,1,1, -12.637, 10511.080, 394.613, 52835.395 24/11/21,17:19:56,01,10,1, 11.9,1,1, -12.637, 10511.033, 394.600, 52835.330 24/11/21,17:19:56,02,10,1, 11.9,1,1, -12.637, 10511.051, 394.668, 52835.400 24/11/21,17:19:56,03,10,1, 11.9,1,1, -12.637, 10511.050, 394.646, 52835.434 24/11/21,17:19:56,04,10,1, 11.9,1,1, -12.637, 10511.051, 394.615, 52835.375 24/11/21,17:19:56,05,10,1, 11.9,1,1, -12.637, 10511.057, 394.575, 52835.364 24/11/21,17:19:56,06,10,1, 11.9,1,1, -12.637, 10511.014, 394.606, 52835.375 24/11/21,17:19:56,07,10,1, 11.9,1,1, -12.637, 10511.034, 394.627, 52835.417 24/11/21,17:19:56,08,10,1, 11.9,1,1, -12.637, 10511.047, 394.647, 52835.489 24/11/21,17:19:56,09,10,1, 11.9,1,1, -12.637, 10511.026, 394.604, 52835.333 24/11/21,17:19:56,10,10,1, 11.9,1,1, -12.637, 10511.026, 394.592, 52835.371 24/11/21,17:19:56,11,10,1, 11.9,1,1, -12.637, 10511.040, 394.597, 52835.399 24/11/21,17:19:56,12,10,1, 11.9,1,1, -12.637, 10511.038, 394.623, 52835.386 24/11/21,17:19:56,13,10,1, 11.9,1,1, -12.637, 10511.017, 394.603, 52835.352 24/11/21,17:19:56,14,10,1, 11.9,1,1, -12.637, 10511.040, 394.589, 52835.394 24/11/21,17:19:56,15,10,1, 11.9,1,1, -12.637, 10511.037, 394.564, 52835.300 24/11/21,17:19:56,16,10,1, 11.9,1,1, -12.637, 10511.017, 394.622, 52835.358 24/11/21,17:19:56,17,10,1, 11.9,1,1, -12.637, 10511.039, 394.633, 52835.413 24/11/21,17:19:56,18,10,1, 11.9,1,1, -12.637, 10511.054, 394.631, 52835.391 24/11/21,17:19:56,19,10,1, 11.9,1,1, -12.637, 10511.036, 394.596, 52835.367 24/11/21,17:19:57,00,10,1, 11.9,1,1, -12.638, 10511.030, 394.596, 52835.367 24/11/21,17:19:57,01,10,1, 11.9,1,1, -12.638, 10511.034, 394.600, 52835.399 24/11/21,17:19:57,02,10,1, 11.9,1,1, -12.638, 10511.009, 394.635, 52835.451 24/11/21,17:19:57,03,10,1, 11.9,1,1, -12.638, 10511.014, 394.622, 52835.481 24/11/21,17:19:57,04,10,1, 11.9,1,1, -12.638, 10511.009, 394.634, 52835.456 24/11/21,17:19:57,05,10,1, 11.9,1,1, -12.638, 10511.016, 394.621, 52835.516 24/11/21,17:19:57,06,10,1, 11.9,1,1, -12.638, 10511.023, 394.625, 52835.447 24/11/21,17:19:57,07,10,1, 11.9,1,1, -12.638, 10511.003, 394.630, 52835.431 24/11/21,17:19:57,08,10,1, 11.9,1,1, -12.638, 10511.031, 394.602, 52835.434 24/11/21,17:19:57,09,10,1, 11.9,1,1, -12.638, 10511.003, 394.632, 52835.457 24/11/21,17:19:57,10,10,1, 11.9,1,1, -12.638, 10510.996, 394.614, 52835.471 24/11/21,17:19:57,11,10,1, 11.9,1,1, -12.638, 10510.996, 394.612, 52835.476 24/11/21,17:19:57,12,10,1, 11.9,1,1, -12.638, 10511.000, 394.648, 52835.466 24/11/21,17:19:57,13,10,1, 11.9,1,1, -12.638, 10510.999, 394.657, 52835.449 24/11/21,17:19:57,14,10,1, 11.9,1,1, -12.638, 10510.988, 394.643, 52835.468 24/11/21,17:19:57,15,10,1, 11.9,1,1, -12.638, 10511.013, 394.655, 52835.494 24/11/21,17:19:57,16,10,1, 11.9,1,1, -12.638, 10510.999, 394.645, 52835.424 24/11/21,17:19:57,17,10,1, 11.9,1,1, -12.638, 10511.001, 394.628, 52835.384 24/11/21,17:19:57,18,10,1, 11.9,1,1, -12.638, 10511.009, 394.636, 52835.440 24/11/21,17:19:57,19,10,1, 11.9,1,1, -12.638, 10510.976, 394.637, 52835.419 24/11/21,17:19:58,00,10,1, 12.0,1,1, -12.638, 10510.972, 394.637, 52835.419 24/11/21,17:19:58,01,10,1, 12.0,1,1, -12.638, 10510.986, 394.650, 52835.414 24/11/21,17:19:58,02,10,1, 12.0,1,1, -12.638, 10510.996, 394.638, 52835.472 24/11/21,17:19:58,03,10,1, 12.0,1,1, -12.638, 10510.999, 394.649, 52835.509 24/11/21,17:19:58,04,10,1, 12.0,1,1, -12.638, 10511.006, 394.624, 52835.420 24/11/21,17:19:58,05,10,1, 12.0,1,1, -12.638, 10510.991, 394.661, 52835.472 24/11/21,17:19:58,06,10,1, 12.0,1,1, -12.638, 10511.001, 394.667, 52835.393 24/11/21,17:19:58,07,10,1, 12.0,1,1, -12.638, 10510.972, 394.642, 52835.472 24/11/21,17:19:58,08,10,1, 12.0,1,1, -12.638, 10511.007, 394.647, 52835.371 24/11/21,17:19:58,09,10,1, 12.0,1,1, -12.638, 10511.003, 394.651, 52835.375 24/11/21,17:19:58,10,10,1, 12.0,1,1, -12.638, 10510.996, 394.631, 52835.397 24/11/21,17:19:58,11,10,1, 12.0,1,1, -12.638, 10511.001, 394.648, 52835.430 24/11/21,17:19:58,12,10,1, 12.0,1,1, -12.638, 10510.999, 394.634, 52835.372 24/11/21,17:19:58,13,10,1, 12.0,1,1, -12.638, 10510.996, 394.656, 52835.392 24/11/21,17:19:58,14,10,1, 12.0,1,1, -12.638, 10510.997, 394.643, 52835.489 24/11/21,17:19:58,15,10,1, 12.0,1,1, -12.638, 10510.990, 394.641, 52835.389 24/11/21,17:19:58,16,10,1, 12.0,1,1, -12.638, 10510.973, 394.621, 52835.424 24/11/21,17:19:58,17,10,1, 12.0,1,1, -12.638, 10510.990, 394.631, 52835.475 24/11/21,17:19:58,18,10,1, 12.0,1,1, -12.638, 10511.001, 394.630, 52835.400 24/11/21,17:19:58,19,10,1, 12.0,1,1, -12.638, 10510.940, 394.642, 52835.384 24/11/21,17:19:59,00,10,1, 11.9,1,1, -12.630, 10510.938, 394.642, 52835.384 24/11/21,17:19:59,01,10,1, 11.9,1,1, -12.630, 10511.014, 394.644, 52835.488 24/11/21,17:19:59,02,10,1, 11.9,1,1, -12.630, 10510.988, 394.652, 52835.398 24/11/21,17:19:59,03,10,1, 11.9,1,1, -12.630, 10510.988, 394.644, 52835.434 24/11/21,17:19:59,04,10,1, 11.9,1,1, -12.630, 10510.992, 394.651, 52835.353 24/11/21,17:19:59,05,10,1, 11.9,1,1, -12.630, 10510.985, 394.659, 52835.439 24/11/21,17:19:59,06,10,1, 11.9,1,1, -12.630, 10510.978, 394.635, 52835.365 24/11/21,17:19:59,07,10,1, 11.9,1,1, -12.630, 10510.985, 394.632, 52835.362 24/11/21,17:19:59,08,10,1, 11.9,1,1, -12.630, 10511.001, 394.632, 52835.391 24/11/21,17:19:59,09,10,1, 11.9,1,1, -12.630, 10510.982, 394.639, 52835.412 24/11/21,17:19:59,10,10,1, 11.9,1,1, -12.630, 10510.983, 394.627, 52835.392 24/11/21,17:19:59,11,10,1, 11.9,1,1, -12.630, 10511.000, 394.650, 52835.450 24/11/21,17:19:59,12,10,1, 11.9,1,1, -12.630, 10510.978, 394.608, 52835.341 24/11/21,17:19:59,13,10,1, 11.9,1,1, -12.630, 10510.987, 394.631, 52835.395 24/11/21,17:19:59,14,10,1, 11.9,1,1, -12.630, 10511.002, 394.639, 52835.423 24/11/21,17:19:59,15,10,1, 11.9,1,1, -12.630, 10510.977, 394.627, 52835.376 24/11/21,17:19:59,16,10,1, 11.9,1,1, -12.630, 10510.985, 394.641, 52835.460 24/11/21,17:19:59,17,10,1, 11.9,1,1, -12.630, 10510.977, 394.617, 52835.372 24/11/21,17:19:59,18,10,1, 11.9,1,1, -12.630, 10510.991, 394.629, 52835.359 24/11/21,17:19:59,19,10,1, 11.9,1,1, -12.630, 10510.977, 394.623, 52835.364 24/11/21,17:20:00,00,10,1, 11.9,1,1, -12.639, 10510.972, 394.623, 52835.364 24/11/21,17:20:00,01,10,1, 11.9,1,1, -12.639, 10510.955, 394.631, 52835.377 24/11/21,17:20:00,02,10,1, 11.9,1,1, -12.639, 10510.971, 394.581, 52835.260 24/11/21,17:20:00,03,10,1, 11.9,1,1, -12.639, 10510.920, 394.603, 52835.353 24/11/21,17:20:00,04,10,1, 11.9,1,1, -12.639, 10510.974, 394.608, 52835.281 24/11/21,17:20:00,05,10,1, 11.9,1,1, -12.639, 10510.965, 394.600, 52835.229 24/11/21,17:20:00,06,10,1, 11.9,1,1, -12.639, 10510.976, 394.599, 52835.308 24/11/21,17:20:00,07,10,1, 11.9,1,1, -12.639, 10510.952, 394.589, 52835.302 24/11/21,17:20:00,08,10,1, 11.9,1,1, -12.639, 10510.957, 394.593, 52835.271 24/11/21,17:20:00,09,10,1, 11.9,1,1, -12.639, 10510.972, 394.649, 52835.248 24/11/21,17:20:00,10,10,1, 11.9,1,1, -12.639, 10510.963, 394.582, 52835.241 24/11/21,17:20:00,11,10,1, 11.9,1,1, -12.639, 10510.942, 394.567, 52835.327 24/11/21,17:20:00,12,10,1, 11.9,1,1, -12.639, 10510.928, 394.569, 52835.264 24/11/21,17:20:00,13,10,1, 11.9,1,1, -12.639, 10510.913, 394.576, 52835.197 24/11/21,17:20:00,14,10,1, 11.9,1,1, -12.639, 10510.960, 394.617, 52835.247 24/11/21,17:20:00,15,10,1, 11.9,1,1, -12.639, 10510.941, 394.586, 52835.288 24/11/21,17:20:00,16,10,1, 11.9,1,1, -12.639, 10510.965, 394.597, 52835.344 24/11/21,17:20:00,17,10,1, 11.9,1,1, -12.639, 10510.921, 394.551, 52835.234 24/11/21,17:20:00,18,10,1, 11.9,1,1, -12.639, 10510.921, 394.612, 52835.246 24/11/21,17:20:00,19,10,1, 11.9,1,1, -12.639, 10510.965, 394.622, 52835.366 24/11/21,17:20:01,00,10,1, 11.9,1,1, -12.636, 10510.963, 394.622, 52835.366 24/11/21,17:20:01,01,10,1, 11.9,1,1, -12.636, 10510.950, 394.563, 52835.306 24/11/21,17:20:01,02,10,1, 11.9,1,1, -12.636, 10510.934, 394.565, 52835.234 24/11/21,17:20:01,03,10,1, 11.9,1,1, -12.636, 10510.938, 394.601, 52835.283 24/11/21,17:20:01,04,10,1, 11.9,1,1, -12.636, 10510.951, 394.636, 52835.302 24/11/21,17:20:01,05,10,1, 11.9,1,1, -12.636, 10510.964, 394.587, 52835.270 24/11/21,17:20:01,06,10,1, 11.9,1,1, -12.636, 10510.929, 394.584, 52835.226 24/11/21,17:20:01,07,10,1, 11.9,1,1, -12.636, 10510.928, 394.535, 52835.221 24/11/21,17:20:01,08,10,1, 11.9,1,1, -12.636, 10510.921, 394.580, 52835.271 24/11/21,17:20:01,09,10,1, 11.9,1,1, -12.636, 10510.944, 394.598, 52835.289 24/11/21,17:20:01,10,10,1, 11.9,1,1, -12.636, 10510.921, 394.603, 52835.263 24/11/21,17:20:01,11,10,1, 11.9,1,1, -12.636, 10510.952, 394.534, 52835.260 24/11/21,17:20:01,12,10,1, 11.9,1,1, -12.636, 10510.919, 394.540, 52835.272 24/11/21,17:20:01,13,10,1, 11.9,1,1, -12.636, 10510.918, 394.566, 52835.351 24/11/21,17:20:01,14,10,1, 11.9,1,1, -12.636, 10510.933, 394.599, 52835.392 24/11/21,17:20:01,15,10,1, 11.9,1,1, -12.636, 10510.931, 394.595, 52835.283 24/11/21,17:20:01,16,10,1, 11.9,1,1, -12.636, 10510.929, 394.547, 52835.300 24/11/21,17:20:01,17,10,1, 11.9,1,1, -12.636, 10510.896, 394.571, 52835.267 24/11/21,17:20:01,18,10,1, 11.9,1,1, -12.636, 10510.927, 394.588, 52835.239 24/11/21,17:20:01,19,10,1, 11.9,1,1, -12.636, 10510.934, 394.610, 52835.296 24/11/21,17:20:02,00,10,1, 11.9,1,1, -12.637, 10510.930, 394.610, 52835.296 24/11/21,17:20:02,01,10,1, 11.9,1,1, -12.637, 10510.892, 394.545, 52835.180 24/11/21,17:20:02,02,10,1, 11.9,1,1, -12.637, 10510.889, 394.545, 52835.242 24/11/21,17:20:02,03,10,1, 11.9,1,1, -12.637, 10510.894, 394.581, 52835.250 24/11/21,17:20:02,04,10,1, 11.9,1,1, -12.637, 10510.919, 394.617, 52835.265 24/11/21,17:20:02,05,10,1, 11.9,1,1, -12.637, 10510.915, 394.548, 52835.256 24/11/21,17:20:02,06,10,1, 11.9,1,1, -12.637, 10510.882, 394.539, 52835.204 24/11/21,17:20:02,07,10,1, 11.9,1,1, -12.637, 10510.910, 394.538, 52835.162 24/11/21,17:20:02,08,10,1, 11.9,1,1, -12.637, 10510.897, 394.572, 52835.320 24/11/21,17:20:02,09,10,1, 11.9,1,1, -12.637, 10510.883, 394.577, 52835.277 24/11/21,17:20:02,10,10,1, 11.9,1,1, -12.637, 10510.916, 394.567, 52835.313 24/11/21,17:20:02,11,10,1, 11.9,1,1, -12.637, 10510.890, 394.554, 52835.230 24/11/21,17:20:02,12,10,1, 11.9,1,1, -12.637, 10510.894, 394.540, 52835.174 24/11/21,17:20:02,13,10,1, 11.9,1,1, -12.637, 10510.879, 394.592, 52835.225 24/11/21,17:20:02,14,10,1, 11.9,1,1, -12.637, 10510.903, 394.578, 52835.241 24/11/21,17:20:02,15,10,1, 11.9,1,1, -12.637, 10510.894, 394.576, 52835.240 24/11/21,17:20:02,16,10,1, 11.9,1,1, -12.637, 10510.891, 394.556, 52835.191 24/11/21,17:20:02,17,10,1, 11.9,1,1, -12.637, 10510.886, 394.540, 52835.188 24/11/21,17:20:02,18,10,1, 11.9,1,1, -12.637, 10510.873, 394.573, 52835.250 24/11/21,17:20:02,19,10,1, 11.9,1,1, -12.637, 10510.880, 394.580, 52835.240 24/11/21,17:20:03,00,10,1, 11.9,1,1, -12.637, 10510.880, 394.580, 52835.240 24/11/21,17:20:03,01,10,1, 11.9,1,1, -12.637, 10510.887, 394.539, 52835.156 24/11/21,17:20:03,02,10,1, 11.9,1,1, -12.637, 10510.822, 394.534, 52835.164 24/11/21,17:20:03,03,10,1, 11.9,1,1, -12.637, 10510.857, 394.568, 52835.172 24/11/21,17:20:03,04,10,1, 11.9,1,1, -12.637, 10510.887, 394.598, 52835.262 24/11/21,17:20:03,05,10,1, 11.9,1,1, -12.637, 10510.869, 394.555, 52835.240 24/11/21,17:20:03,06,10,1, 11.9,1,1, -12.637, 10510.858, 394.536, 52835.237 24/11/21,17:20:03,07,10,1, 11.9,1,1, -12.637, 10510.867, 394.523, 52835.093 24/11/21,17:20:03,08,10,1, 11.9,1,1, -12.637, 10510.836, 394.576, 52835.233 24/11/21,17:20:03,09,10,1, 11.9,1,1, -12.637, 10510.869, 394.593, 52835.180 24/11/21,17:20:03,10,10,1, 11.9,1,1, -12.637, 10510.856, 394.568, 52835.216 24/11/21,17:20:03,11,10,1, 11.9,1,1, -12.637, 10510.841, 394.546, 52835.168 24/11/21,17:20:03,12,10,1, 11.9,1,1, -12.637, 10510.852, 394.557, 52835.269 24/11/21,17:20:03,13,10,1, 11.9,1,1, -12.637, 10510.835, 394.573, 52835.233 24/11/21,17:20:03,14,10,1, 11.9,1,1, -12.637, 10510.840, 394.578, 52835.015 24/11/21,17:20:03,15,10,1, 11.9,1,1, -12.637, 10510.853, 394.583, 52835.227 24/11/21,17:20:03,16,10,1, 11.9,1,1, -12.637, 10510.864, 394.532, 52835.009 24/11/21,17:20:03,17,10,1, 11.9,1,1, -12.637, 10510.844, 394.535, 52835.200 24/11/21,17:20:03,18,10,1, 11.9,1,1, -12.637, 10510.850, 394.564, 52835.201 24/11/21,17:20:03,19,10,1, 11.9,1,1, -12.637, 10510.857, 394.574, 52835.231 24/11/21,17:20:04,00,10,1, 11.9,1,1, -12.636, 10510.855, 394.574, 52835.231 24/11/21,17:20:04,01,10,1, 11.9,1,1, -12.636, 10510.843, 394.553, 52835.120 24/11/21,17:20:04,02,10,1, 11.9,1,1, -12.636, 10510.818, 394.557, 52835.104 24/11/21,17:20:04,03,10,1, 11.9,1,1, -12.636, 10510.802, 394.571, 52835.153 24/11/21,17:20:04,04,10,1, 11.9,1,1, -12.636, 10510.821, 394.587, 52835.202 24/11/21,17:20:04,05,10,1, 11.9,1,1, -12.636, 10510.844, 394.566, 52835.174 24/11/21,17:20:04,06,10,1, 11.9,1,1, -12.636, 10510.814, 394.522, 52835.180 24/11/21,17:20:04,07,10,1, 11.9,1,1, -12.636, 10510.839, 394.514, 52835.189 24/11/21,17:20:04,08,10,1, 11.9,1,1, -12.636, 10510.814, 394.564, 52835.203 24/11/21,17:20:04,09,10,1, 11.9,1,1, -12.636, 10510.815, 394.548, 52835.167 24/11/21,17:20:04,10,10,1, 11.9,1,1, -12.636, 10510.807, 394.561, 52835.145 24/11/21,17:20:04,11,10,1, 11.9,1,1, -12.636, 10510.836, 394.519, 52835.139 24/11/21,17:20:04,12,10,1, 11.9,1,1, -12.636, 10510.820, 394.534, 52835.146 24/11/21,17:20:04,13,10,1, 11.9,1,1, -12.636, 10510.824, 394.580, 52835.171 24/11/21,17:20:04,14,10,1, 11.9,1,1, -12.636, 10510.843, 394.587, 52835.163 24/11/21,17:20:04,15,10,1, 11.9,1,1, -12.636, 10510.838, 394.563, 52835.175 24/11/21,17:20:04,16,10,1, 11.9,1,1, -12.636, 10510.804, 394.534, 52835.163 24/11/21,17:20:04,17,10,1, 11.9,1,1, -12.636, 10510.819, 394.544, 52835.128 24/11/21,17:20:04,18,10,1, 11.9,1,1, -12.636, 10510.805, 394.547, 52835.131 24/11/21,17:20:04,19,10,1, 11.9,1,1, -12.636, 10510.830, 394.573, 52835.100 24/11/21,17:20:05,00,10,1, 11.9,1,1, -12.637, 10510.830, 394.573, 52835.100 24/11/21,17:20:05,01,10,1, 11.9,1,1, -12.637, 10510.782, 394.556, 52835.164 24/11/21,17:20:05,02,10,1, 11.9,1,1, -12.637, 10510.801, 394.515, 52835.169 24/11/21,17:20:05,03,10,1, 11.9,1,1, -12.637, 10510.814, 394.534, 52835.180 24/11/21,17:20:05,04,10,1, 11.9,1,1, -12.637, 10510.760, 394.566, 52835.207 24/11/21,17:20:05,05,10,1, 11.9,1,1, -12.637, 10510.791, 394.557, 52835.181 24/11/21,17:20:05,06,10,1, 11.9,1,1, -12.637, 10510.791, 394.537, 52835.219 24/11/21,17:20:05,07,10,1, 11.9,1,1, -12.637, 10510.805, 394.527, 52835.185 24/11/21,17:20:05,08,10,1, 11.9,1,1, -12.637, 10510.799, 394.544, 52835.111 24/11/21,17:20:05,09,10,1, 11.9,1,1, -12.637, 10510.787, 394.577, 52835.125 24/11/21,17:20:05,10,10,1, 11.9,1,1, -12.637, 10510.802, 394.588, 52835.158 24/11/21,17:20:05,11,10,1, 11.9,1,1, -12.637, 10510.797, 394.522, 52835.089 24/11/21,17:20:05,12,10,1, 11.9,1,1, -12.637, 10510.797, 394.522, 52835.067 24/11/21,17:20:05,13,10,1, 11.9,1,1, -12.637, 10510.763, 394.557, 52835.135 24/11/21,17:20:05,14,10,1, 11.9,1,1, -12.637, 10510.777, 394.576, 52835.170 24/11/21,17:20:05,15,10,1, 11.9,1,1, -12.637, 10510.756, 394.560, 52835.152 24/11/21,17:20:05,16,10,1, 11.9,1,1, -12.637, 10510.788, 394.531, 52835.084 24/11/21,17:20:05,17,10,1, 11.9,1,1, -12.637, 10510.764, 394.528, 52835.134 24/11/21,17:20:05,18,10,1, 11.9,1,1, -12.637, 10510.770, 394.551, 52835.139 24/11/21,17:20:05,19,10,1, 11.9,1,1, -12.637, 10510.781, 394.585, 52835.070 24/11/21,17:20:06,00,10,1, 11.9,1,1, -12.636, 10510.780, 394.585, 52835.070 24/11/21,17:20:06,01,10,1, 11.9,1,1, -12.636, 10510.785, 394.529, 52835.117 24/11/21,17:20:06,02,10,1, 11.9,1,1, -12.636, 10510.730, 394.533, 52835.165 24/11/21,17:20:06,03,10,1, 11.9,1,1, -12.636, 10510.744, 394.551, 52835.114 24/11/21,17:20:06,04,10,1, 11.9,1,1, -12.636, 10510.774, 394.569, 52835.152 24/11/21,17:20:06,05,10,1, 11.9,1,1, -12.636, 10510.760, 394.535, 52835.100 24/11/21,17:20:06,06,10,1, 11.9,1,1, -12.636, 10510.765, 394.548, 52835.116 24/11/21,17:20:06,07,10,1, 11.9,1,1, -12.636, 10510.753, 394.522, 52835.086 24/11/21,17:20:06,08,10,1, 11.9,1,1, -12.636, 10510.736, 394.536, 52835.104 24/11/21,17:20:06,09,10,1, 11.9,1,1, -12.636, 10510.751, 394.584, 52835.104 24/11/21,17:20:06,10,10,1, 11.9,1,1, -12.636, 10510.768, 394.577, 52835.162 24/11/21,17:20:06,11,10,1, 11.9,1,1, -12.636, 10510.776, 394.527, 52835.123 24/11/21,17:20:06,12,10,1, 11.9,1,1, -12.636, 10510.731, 394.508, 52835.105 24/11/21,17:20:06,13,10,1, 11.9,1,1, -12.636, 10510.734, 394.530, 52835.097 24/11/21,17:20:06,14,10,1, 11.9,1,1, -12.636, 10510.768, 394.550, 52835.089 24/11/21,17:20:06,15,10,1, 11.9,1,1, -12.636, 10510.746, 394.556, 52835.122 24/11/21,17:20:06,16,10,1, 11.9,1,1, -12.636, 10510.737, 394.511, 52835.063 24/11/21,17:20:06,17,10,1, 11.9,1,1, -12.636, 10510.720, 394.499, 52835.089 24/11/21,17:20:06,18,10,1, 11.9,1,1, -12.636, 10510.724, 394.520, 52835.034 24/11/21,17:20:06,19,10,1, 11.9,1,1, -12.636, 10510.721, 394.554, 52835.054 24/11/21,17:20:07,00,09,1, 11.9,1,1, -12.638, 10510.713, 394.554, 52835.054 24/11/21,17:20:07,01,09,1, 11.9,1,1, -12.638, 10510.715, 394.532, 52835.159 24/11/21,17:20:07,02,09,1, 11.9,1,1, -12.638, 10510.737, 394.513, 52835.006 24/11/21,17:20:07,03,09,1, 11.9,1,1, -12.638, 10510.708, 394.546, 52835.128 24/11/21,17:20:07,04,09,1, 11.9,1,1, -12.638, 10510.715, 394.572, 52835.109 24/11/21,17:20:07,05,09,1, 11.9,1,1, -12.638, 10510.730, 394.557, 52835.063 24/11/21,17:20:07,06,09,1, 11.9,1,1, -12.638, 10510.698, 394.510, 52835.125 24/11/21,17:20:07,07,09,1, 11.9,1,1, -12.638, 10510.718, 394.497, 52835.004 24/11/21,17:20:07,08,09,1, 11.9,1,1, -12.638, 10510.686, 394.546, 52835.025 24/11/21,17:20:07,09,09,1, 11.9,1,1, -12.638, 10510.698, 394.538, 52835.101 24/11/21,17:20:07,10,09,1, 11.9,1,1, -12.638, 10510.691, 394.573, 52835.121 24/11/21,17:20:07,11,09,1, 11.9,1,1, -12.638, 10510.707, 394.505, 52835.059 24/11/21,17:20:07,12,09,1, 11.9,1,1, -12.638, 10510.665, 394.513, 52835.062 24/11/21,17:20:07,13,09,1, 11.9,1,1, -12.638, 10510.661, 394.520, 52835.093 24/11/21,17:20:07,14,09,1, 11.9,1,1, -12.638, 10510.681, 394.549, 52835.123 24/11/21,17:20:07,15,09,1, 11.9,1,1, -12.638, 10510.682, 394.546, 52835.284 24/11/21,17:20:07,16,09,1, 11.9,1,1, -12.638, 10510.668, 394.482, 52834.927 24/11/21,17:20:07,17,09,1, 11.9,1,1, -12.638, 10510.685, 394.485, 52834.968 24/11/21,17:20:07,18,09,1, 11.9,1,1, -12.638, 10510.655, 394.530, 52834.982 24/11/21,17:20:07,19,09,1, 11.9,1,1, -12.638, 10510.669, 394.528, 52835.052 24/11/21,17:20:08,00,09,1, 12.0,1,1, -12.636, 10510.663, 394.528, 52835.052 24/11/21,17:20:08,01,09,1, 12.0,1,1, -12.636, 10510.703, 394.535, 52835.114 24/11/21,17:20:08,02,09,1, 12.0,1,1, -12.636, 10510.663, 394.488, 52835.105 24/11/21,17:20:08,03,09,1, 12.0,1,1, -12.636, 10510.661, 394.492, 52835.004 24/11/21,17:20:08,04,09,1, 12.0,1,1, -12.636, 10510.660, 394.528, 52835.036 24/11/21,17:20:08,05,09,1, 12.0,1,1, -12.636, 10510.664, 394.534, 52835.094 24/11/21,17:20:08,06,09,1, 12.0,1,1, -12.636, 10510.673, 394.503, 52835.051 24/11/21,17:20:08,07,09,1, 12.0,1,1, -12.636, 10510.643, 394.491, 52834.981 24/11/21,17:20:08,08,09,1, 12.0,1,1, -12.636, 10510.641, 394.516, 52835.082 24/11/21,17:20:08,09,09,1, 12.0,1,1, -12.636, 10510.651, 394.550, 52835.122 24/11/21,17:20:08,10,09,1, 12.0,1,1, -12.636, 10510.641, 394.523, 52835.067 24/11/21,17:20:08,11,09,1, 12.0,1,1, -12.636, 10510.652, 394.505, 52835.111 24/11/21,17:20:08,12,09,1, 12.0,1,1, -12.636, 10510.623, 394.493, 52835.078 24/11/21,17:20:08,13,09,1, 12.0,1,1, -12.636, 10510.634, 394.539, 52835.019 24/11/21,17:20:08,14,09,1, 12.0,1,1, -12.636, 10510.632, 394.513, 52835.003 24/11/21,17:20:08,15,09,1, 12.0,1,1, -12.636, 10510.643, 394.536, 52835.021 24/11/21,17:20:08,16,09,1, 12.0,1,1, -12.636, 10510.646, 394.480, 52834.955 24/11/21,17:20:08,17,09,1, 12.0,1,1, -12.636, 10510.650, 394.490, 52834.960 24/11/21,17:20:08,18,09,1, 12.0,1,1, -12.636, 10510.597, 394.525, 52835.034 24/11/21,17:20:08,19,09,1, 12.0,1,1, -12.636, 10510.645, 394.538, 52835.021 24/11/21,17:20:09,00,09,1, 11.9,1,1, -12.632, 10510.638, 394.538, 52835.021 24/11/21,17:20:09,01,09,1, 11.9,1,1, -12.632, 10510.610, 394.511, 52835.035 24/11/21,17:20:09,02,09,1, 11.9,1,1, -12.632, 10510.589, 394.473, 52834.988 24/11/21,17:20:09,03,09,1, 11.9,1,1, -12.632, 10510.598, 394.538, 52835.050 24/11/21,17:20:09,04,09,1, 11.9,1,1, -12.632, 10510.603, 394.521, 52835.004 24/11/21,17:20:09,05,09,1, 11.9,1,1, -12.632, 10510.614, 394.541, 52835.024 24/11/21,17:20:09,06,09,1, 11.9,1,1, -12.632, 10510.631, 394.522, 52835.088 24/11/21,17:20:09,07,09,1, 11.9,1,1, -12.632, 10510.593, 394.508, 52834.995 24/11/21,17:20:09,08,09,1, 11.9,1,1, -12.632, 10510.588, 394.499, 52834.985 24/11/21,17:20:09,09,09,1, 11.9,1,1, -12.632, 10510.628, 394.551, 52835.002 24/11/21,17:20:09,10,09,1, 11.9,1,1, -12.632, 10510.593, 394.531, 52834.958 24/11/21,17:20:09,11,09,1, 11.9,1,1, -12.632, 10510.575, 394.510, 52834.994 24/11/21,17:20:09,12,09,1, 11.9,1,1, -12.632, 10510.583, 394.507, 52834.971 24/11/21,17:20:09,13,09,1, 11.9,1,1, -12.632, 10510.561, 394.530, 52834.960 24/11/21,17:20:09,14,09,1, 11.9,1,1, -12.632, 10510.590, 394.516, 52835.010 24/11/21,17:20:09,15,09,1, 11.9,1,1, -12.632, 10510.566, 394.533, 52835.012 24/11/21,17:20:09,16,09,1, 11.9,1,1, -12.632, 10510.575, 394.511, 52834.965 24/11/21,17:20:09,17,09,1, 11.9,1,1, -12.632, 10510.594, 394.488, 52834.930 24/11/21,17:20:09,18,09,1, 11.9,1,1, -12.632, 10510.576, 394.509, 52834.962 24/11/21,17:20:09,19,09,1, 11.9,1,1, -12.632, 10510.618, 394.538, 52835.089 24/11/21,17:20:10,00,09,1, 12.0,1,1, -12.637, 10510.613, 394.538, 52835.089 24/11/21,17:20:10,01,09,1, 12.0,1,1, -12.637, 10510.571, 394.508, 52835.005 24/11/21,17:20:10,02,09,1, 12.0,1,1, -12.637, 10510.584, 394.479, 52834.919 24/11/21,17:20:10,03,09,1, 12.0,1,1, -12.637, 10510.562, 394.515, 52834.968 24/11/21,17:20:10,04,09,1, 12.0,1,1, -12.637, 10510.576, 394.496, 52835.076 24/11/21,17:20:10,05,09,1, 12.0,1,1, -12.637, 10510.538, 394.503, 52834.941 24/11/21,17:20:10,06,09,1, 12.0,1,1, -12.637, 10510.560, 394.508, 52835.007 24/11/21,17:20:10,07,09,1, 12.0,1,1, -12.637, 10510.536, 394.488, 52834.994 24/11/21,17:20:10,08,09,1, 12.0,1,1, -12.637, 10510.543, 394.498, 52835.012 24/11/21,17:20:10,09,09,1, 12.0,1,1, -12.637, 10510.541, 394.526, 52835.003 24/11/21,17:20:10,10,09,1, 12.0,1,1, -12.637, 10510.541, 394.510, 52834.990 24/11/21,17:20:10,11,09,1, 12.0,1,1, -12.637, 10510.543, 394.495, 52834.961 24/11/21,17:20:10,12,09,1, 12.0,1,1, -12.637, 10510.506, 394.475, 52834.928 24/11/21,17:20:10,13,09,1, 12.0,1,1, -12.637, 10510.557, 394.538, 52834.939 24/11/21,17:20:10,14,09,1, 12.0,1,1, -12.637, 10510.540, 394.522, 52835.015 24/11/21,17:20:10,15,09,1, 12.0,1,1, -12.637, 10510.535, 394.513, 52835.022 24/11/21,17:20:10,16,09,1, 12.0,1,1, -12.637, 10510.533, 394.435, 52834.976 24/11/21,17:20:10,17,09,1, 12.0,1,1, -12.637, 10510.522, 394.503, 52834.956 24/11/21,17:20:10,18,09,1, 12.0,1,1, -12.637, 10510.509, 394.479, 52834.969 24/11/21,17:20:10,19,09,1, 12.0,1,1, -12.637, 10510.540, 394.514, 52834.989 24/11/21,17:20:11,00,09,1, 11.9,1,1, -12.631, 10510.538, 394.514, 52834.989 24/11/21,17:20:11,01,09,1, 11.9,1,1, -12.631, 10510.545, 394.457, 52834.949 24/11/21,17:20:11,02,09,1, 11.9,1,1, -12.631, 10510.475, 394.473, 52835.028 24/11/21,17:20:11,03,09,1, 11.9,1,1, -12.631, 10510.520, 394.527, 52834.980 24/11/21,17:20:11,04,09,1, 11.9,1,1, -12.631, 10510.534, 394.504, 52835.035 24/11/21,17:20:11,05,09,1, 11.9,1,1, -12.631, 10510.523, 394.489, 52834.971 24/11/21,17:20:11,06,09,1, 11.9,1,1, -12.631, 10510.494, 394.449, 52834.922 24/11/21,17:20:11,07,09,1, 11.9,1,1, -12.631, 10510.511, 394.515, 52834.972 24/11/21,17:20:11,08,09,1, 11.9,1,1, -12.631, 10510.506, 394.506, 52834.911 24/11/21,17:20:11,09,09,1, 11.9,1,1, -12.631, 10510.489, 394.522, 52835.043 24/11/21,17:20:11,10,09,1, 11.9,1,1, -12.631, 10510.506, 394.476, 52834.952 24/11/21,17:20:11,11,09,1, 11.9,1,1, -12.631, 10510.493, 394.465, 52834.949 24/11/21,17:20:11,12,09,1, 11.9,1,1, -12.631, 10510.488, 394.474, 52834.962 24/11/21,17:20:11,13,09,1, 11.9,1,1, -12.631, 10510.474, 394.498, 52834.891 24/11/21,17:20:11,14,09,1, 11.9,1,1, -12.631, 10510.522, 394.501, 52834.926 24/11/21,17:20:11,15,09,1, 11.9,1,1, -12.631, 10510.478, 394.495, 52834.948 24/11/21,17:20:11,16,09,1, 11.9,1,1, -12.631, 10510.479, 394.471, 52834.995 24/11/21,17:20:11,17,09,1, 11.9,1,1, -12.631, 10510.458, 394.485, 52834.971 24/11/21,17:20:11,18,09,1, 11.9,1,1, -12.631, 10510.484, 394.494, 52834.916 24/11/21,17:20:11,19,09,1, 11.9,1,1, -12.631, 10510.478, 394.507, 52834.946 24/11/21,17:20:12,00,09,1, 11.9,1,1, -12.634, 10510.471, 394.507, 52834.946 24/11/21,17:20:12,01,09,1, 11.9,1,1, -12.634, 10510.459, 394.470, 52834.959 24/11/21,17:20:12,02,09,1, 11.9,1,1, -12.634, 10510.452, 394.482, 52834.922 24/11/21,17:20:12,03,09,1, 11.9,1,1, -12.634, 10510.456, 394.503, 52834.945 24/11/21,17:20:12,04,09,1, 11.9,1,1, -12.634, 10510.480, 394.498, 52834.926 24/11/21,17:20:12,05,09,1, 11.9,1,1, -12.634, 10510.466, 394.509, 52834.996 24/11/21,17:20:12,06,09,1, 11.9,1,1, -12.634, 10510.439, 394.462, 52834.894 24/11/21,17:20:12,07,09,1, 11.9,1,1, -12.634, 10510.441, 394.470, 52834.925 24/11/21,17:20:12,08,09,1, 11.9,1,1, -12.634, 10510.431, 394.495, 52834.921 24/11/21,17:20:12,09,09,1, 11.9,1,1, -12.634, 10510.458, 394.489, 52834.919 24/11/21,17:20:12,10,09,1, 11.9,1,1, -12.634, 10510.469, 394.471, 52834.878 24/11/21,17:20:12,11,09,1, 11.9,1,1, -12.634, 10510.431, 394.478, 52834.987 24/11/21,17:20:12,12,09,1, 11.9,1,1, -12.634, 10510.413, 394.472, 52834.942 24/11/21,17:20:12,13,09,1, 11.9,1,1, -12.634, 10510.418, 394.507, 52834.954 24/11/21,17:20:12,14,09,1, 11.9,1,1, -12.634, 10510.416, 394.498, 52834.933 24/11/21,17:20:12,15,09,1, 11.9,1,1, -12.634, 10510.452, 394.448, 52834.974 24/11/21,17:20:12,16,09,1, 11.9,1,1, -12.634, 10510.432, 394.444, 52834.858 24/11/21,17:20:12,17,09,1, 11.9,1,1, -12.634, 10510.428, 394.471, 52834.939 24/11/21,17:20:12,18,09,1, 11.9,1,1, -12.634, 10510.408, 394.475, 52834.849 24/11/21,17:20:12,19,09,1, 11.9,1,1, -12.634, 10510.445, 394.490, 52834.867 24/11/21,17:20:13,00,09,1, 11.9,1,1, -12.635, 10510.437, 394.490, 52834.867 24/11/21,17:20:13,01,09,1, 11.9,1,1, -12.635, 10510.421, 394.415, 52834.903 24/11/21,17:20:13,02,09,1, 11.9,1,1, -12.635, 10510.386, 394.443, 52834.941 24/11/21,17:20:13,03,09,1, 11.9,1,1, -12.635, 10510.434, 394.479, 52834.981 24/11/21,17:20:13,04,09,1, 11.9,1,1, -12.635, 10510.411, 394.482, 52834.880 24/11/21,17:20:13,05,09,1, 11.9,1,1, -12.635, 10510.430, 394.473, 52834.974 24/11/21,17:20:13,06,09,1, 11.9,1,1, -12.635, 10510.387, 394.444, 52834.936 24/11/21,17:20:13,07,09,1, 11.9,1,1, -12.635, 10510.398, 394.447, 52834.833 24/11/21,17:20:13,08,09,1, 11.9,1,1, -12.635, 10510.393, 394.513, 52834.966 24/11/21,17:20:13,09,09,1, 11.9,1,1, -12.635, 10510.383, 394.460, 52834.820 24/11/21,17:20:13,10,09,1, 11.9,1,1, -12.635, 10510.419, 394.463, 52834.848 24/11/21,17:20:13,11,09,1, 11.9,1,1, -12.635, 10510.379, 394.432, 52834.816 24/11/21,17:20:13,12,09,1, 11.9,1,1, -12.635, 10510.388, 394.430, 52834.842 24/11/21,17:20:13,13,09,1, 11.9,1,1, -12.635, 10510.396, 394.450, 52834.861 24/11/21,17:20:13,14,09,1, 11.9,1,1, -12.635, 10510.389, 394.485, 52834.974 24/11/21,17:20:13,15,09,1, 11.9,1,1, -12.635, 10510.378, 394.422, 52834.864 24/11/21,17:20:13,16,09,1, 11.9,1,1, -12.635, 10510.362, 394.421, 52834.882 24/11/21,17:20:13,17,09,1, 11.9,1,1, -12.635, 10510.352, 394.420, 52834.906 24/11/21,17:20:13,18,09,1, 11.9,1,1, -12.635, 10510.361, 394.464, 52834.878 24/11/21,17:20:13,19,09,1, 11.9,1,1, -12.635, 10510.367, 394.475, 52834.869 24/11/21,17:20:14,00,09,1, 11.9,1,1, -12.638, 10510.362, 394.475, 52834.869 24/11/21,17:20:14,01,09,1, 11.9,1,1, -12.638, 10510.367, 394.419, 52834.898 24/11/21,17:20:14,02,09,1, 11.9,1,1, -12.638, 10510.352, 394.425, 52834.843 24/11/21,17:20:14,03,09,1, 11.9,1,1, -12.638, 10510.354, 394.463, 52834.890 24/11/21,17:20:14,04,09,1, 11.9,1,1, -12.638, 10510.368, 394.457, 52834.902 24/11/21,17:20:14,05,09,1, 11.9,1,1, -12.638, 10510.348, 394.438, 52834.938 24/11/21,17:20:14,06,09,1, 11.9,1,1, -12.638, 10510.354, 394.376, 52834.751 24/11/21,17:20:14,07,09,1, 11.9,1,1, -12.638, 10510.349, 394.425, 52834.835 24/11/21,17:20:14,08,09,1, 11.9,1,1, -12.638, 10510.335, 394.417, 52834.821 24/11/21,17:20:14,09,09,1, 11.9,1,1, -12.638, 10510.335, 394.452, 52834.892 24/11/21,17:20:14,10,09,1, 11.9,1,1, -12.638, 10510.363, 394.429, 52834.861 24/11/21,17:20:14,11,09,1, 11.9,1,1, -12.638, 10510.329, 394.398, 52834.812 24/11/21,17:20:14,12,09,1, 11.9,1,1, -12.638, 10510.330, 394.399, 52834.781 24/11/21,17:20:14,13,09,1, 11.9,1,1, -12.638, 10510.303, 394.432, 52834.841 24/11/21,17:20:14,14,09,1, 11.9,1,1, -12.638, 10510.352, 394.460, 52834.835 24/11/21,17:20:14,15,09,1, 11.9,1,1, -12.638, 10510.337, 394.426, 52834.865 24/11/21,17:20:14,16,09,1, 11.9,1,1, -12.638, 10510.318, 394.425, 52834.814 24/11/21,17:20:14,17,09,1, 11.9,1,1, -12.638, 10510.308, 394.437, 52834.852 24/11/21,17:20:14,18,09,1, 11.9,1,1, -12.638, 10510.333, 394.428, 52834.853 24/11/21,17:20:14,19,09,1, 11.9,1,1, -12.638, 10510.333, 394.444, 52834.897 24/11/21,17:20:15,00,09,1, 11.9,1,1, -12.636, 10510.329, 394.444, 52834.897 24/11/21,17:20:15,01,09,1, 11.9,1,1, -12.636, 10510.294, 394.404, 52834.824 24/11/21,17:20:15,02,09,1, 11.9,1,1, -12.636, 10510.312, 394.412, 52834.874 24/11/21,17:20:15,03,09,1, 11.9,1,1, -12.636, 10510.335, 394.439, 52834.881 24/11/21,17:20:15,04,09,1, 11.9,1,1, -12.636, 10510.309, 394.444, 52834.884 24/11/21,17:20:15,05,09,1, 11.9,1,1, -12.636, 10510.304, 394.408, 52834.854 24/11/21,17:20:15,06,09,1, 11.9,1,1, -12.636, 10510.311, 394.424, 52834.865 24/11/21,17:20:15,07,09,1, 11.9,1,1, -12.636, 10510.256, 394.422, 52834.778 24/11/21,17:20:15,08,09,1, 11.9,1,1, -12.636, 10510.292, 394.436, 52834.872 24/11/21,17:20:15,09,09,1, 11.9,1,1, -12.636, 10510.292, 394.449, 52834.831 24/11/21,17:20:15,10,09,1, 11.9,1,1, -12.636, 10510.299, 394.442, 52834.841 24/11/21,17:20:15,11,09,1, 11.9,1,1, -12.636, 10510.293, 394.388, 52834.851 24/11/21,17:20:15,12,09,1, 11.9,1,1, -12.636, 10510.240, 394.380, 52834.869 24/11/21,17:20:15,13,09,1, 11.9,1,1, -12.636, 10510.249, 394.440, 52834.840 24/11/21,17:20:15,14,09,1, 11.9,1,1, -12.636, 10510.289, 394.458, 52834.896 24/11/21,17:20:15,15,09,1, 11.9,1,1, -12.636, 10510.281, 394.385, 52834.803 24/11/21,17:20:15,16,09,1, 11.9,1,1, -12.636, 10510.273, 394.379, 52834.855 24/11/21,17:20:15,17,09,1, 11.9,1,1, -12.636, 10510.268, 394.425, 52834.823 24/11/21,17:20:15,18,09,1, 11.9,1,1, -12.636, 10510.266, 394.412, 52834.857 24/11/21,17:20:15,19,09,1, 11.9,1,1, -12.636, 10510.280, 394.414, 52834.891 24/11/21,17:20:16,00,09,1, 11.9,1,1, -12.638, 10510.279, 394.414, 52834.891 24/11/21,17:20:16,01,09,1, 11.9,1,1, -12.638, 10510.273, 394.376, 52834.820 24/11/21,17:20:16,02,09,1, 11.9,1,1, -12.638, 10510.262, 394.376, 52834.821 24/11/21,17:20:16,03,09,1, 11.9,1,1, -12.638, 10510.239, 394.393, 52834.892 24/11/21,17:20:16,04,09,1, 11.9,1,1, -12.638, 10510.263, 394.437, 52834.836 24/11/21,17:20:16,05,09,1, 11.9,1,1, -12.638, 10510.262, 394.407, 52834.892 24/11/21,17:20:16,06,09,1, 11.9,1,1, -12.638, 10510.239, 394.359, 52834.777 24/11/21,17:20:16,07,09,1, 11.9,1,1, -12.638, 10510.236, 394.360, 52834.815 24/11/21,17:20:16,08,09,1, 11.9,1,1, -12.638, 10510.224, 394.412, 52834.842 24/11/21,17:20:16,09,09,1, 11.9,1,1, -12.638, 10510.235, 394.424, 52834.850 24/11/21,17:20:16,10,09,1, 11.9,1,1, -12.638, 10510.218, 394.408, 52834.766 24/11/21,17:20:16,11,09,1, 11.9,1,1, -12.638, 10510.214, 394.339, 52834.773 24/11/21,17:20:16,12,09,1, 11.9,1,1, -12.638, 10510.209, 394.365, 52834.807 24/11/21,17:20:16,13,09,1, 11.9,1,1, -12.638, 10510.239, 394.395, 52834.880 24/11/21,17:20:16,14,09,1, 11.9,1,1, -12.638, 10510.209, 394.394, 52834.864 24/11/21,17:20:16,15,09,1, 11.9,1,1, -12.638, 10510.217, 394.363, 52834.787 24/11/21,17:20:16,16,09,1, 11.9,1,1, -12.638, 10510.200, 394.359, 52834.764 24/11/21,17:20:16,17,09,1, 11.9,1,1, -12.638, 10510.203, 394.357, 52834.723 24/11/21,17:20:16,18,09,1, 11.9,1,1, -12.638, 10510.213, 394.407, 52834.818 24/11/21,17:20:16,19,09,1, 11.9,1,1, -12.638, 10510.226, 394.394, 52834.772 24/11/21,17:20:17,00,09,1, 12.0,1,1, -12.635, 10510.221, 394.394, 52834.772 24/11/21,17:20:17,01,09,1, 12.0,1,1, -12.635, 10510.186, 394.377, 52834.722 24/11/21,17:20:17,02,09,1, 12.0,1,1, -12.635, 10510.176, 394.393, 52834.802 24/11/21,17:20:17,03,09,1, 12.0,1,1, -12.635, 10510.191, 394.368, 52834.678 24/11/21,17:20:17,04,09,1, 12.0,1,1, -12.635, 10510.199, 394.399, 52834.820 24/11/21,17:20:17,05,09,1, 12.0,1,1, -12.635, 10510.176, 394.354, 52834.709 24/11/21,17:20:17,06,09,1, 12.0,1,1, -12.635, 10510.169, 394.357, 52834.760 24/11/21,17:20:17,07,09,1, 12.0,1,1, -12.635, 10510.174, 394.363, 52834.757 24/11/21,17:20:17,08,09,1, 12.0,1,1, -12.635, 10510.194, 394.384, 52834.737 24/11/21,17:20:17,09,09,1, 12.0,1,1, -12.635, 10510.194, 394.379, 52834.720 24/11/21,17:20:17,10,09,1, 12.0,1,1, -12.635, 10510.169, 394.391, 52834.812 24/11/21,17:20:17,11,09,1, 12.0,1,1, -12.635, 10510.151, 394.352, 52834.752 24/11/21,17:20:17,12,09,1, 12.0,1,1, -12.635, 10510.162, 394.363, 52834.735 24/11/21,17:20:17,13,09,1, 12.0,1,1, -12.635, 10510.180, 394.378, 52834.810 24/11/21,17:20:17,14,09,1, 12.0,1,1, -12.635, 10510.154, 394.383, 52834.802 24/11/21,17:20:17,15,09,1, 12.0,1,1, -12.635, 10510.180, 394.384, 52834.773 24/11/21,17:20:17,16,09,1, 12.0,1,1, -12.635, 10510.142, 394.370, 52834.792 24/11/21,17:20:17,17,09,1, 12.0,1,1, -12.635, 10510.135, 394.336, 52834.675 24/11/21,17:20:17,18,09,1, 12.0,1,1, -12.635, 10510.167, 394.360, 52834.721 24/11/21,17:20:17,19,09,1, 12.0,1,1, -12.635, 10510.154, 394.391, 52834.728 24/11/21,17:20:18,00,09,1, 11.9,1,1, -12.636, 10510.145, 394.391, 52834.728 24/11/21,17:20:18,01,09,1, 11.9,1,1, -12.636, 10510.127, 394.339, 52834.807 24/11/21,17:20:18,02,09,1, 11.9,1,1, -12.636, 10510.132, 394.317, 52834.723 24/11/21,17:20:18,03,09,1, 11.9,1,1, -12.636, 10510.095, 394.348, 52834.707 24/11/21,17:20:18,04,09,1, 11.9,1,1, -12.636, 10510.103, 394.367, 52834.753 24/11/21,17:20:18,05,09,1, 11.9,1,1, -12.636, 10510.145, 394.362, 52834.744 24/11/21,17:20:18,06,09,1, 11.9,1,1, -12.636, 10510.099, 394.341, 52834.718 24/11/21,17:20:18,07,09,1, 11.9,1,1, -12.636, 10510.145, 394.327, 52834.708 24/11/21,17:20:18,08,09,1, 11.9,1,1, -12.636, 10510.106, 394.357, 52834.759 24/11/21,17:20:18,09,09,1, 11.9,1,1, -12.636, 10510.126, 394.362, 52834.668 24/11/21,17:20:18,10,09,1, 11.9,1,1, -12.636, 10510.114, 394.377, 52834.839 24/11/21,17:20:18,11,09,1, 11.9,1,1, -12.636, 10510.123, 394.355, 52834.648 24/11/21,17:20:18,12,09,1, 11.9,1,1, -12.636, 10510.106, 394.325, 52834.674 24/11/21,17:20:18,13,09,1, 11.9,1,1, -12.636, 10510.085, 394.337, 52834.753 24/11/21,17:20:18,14,09,1, 11.9,1,1, -12.636, 10510.102, 394.379, 52834.742 24/11/21,17:20:18,15,09,1, 11.9,1,1, -12.636, 10510.091, 394.346, 52834.716 24/11/21,17:20:18,16,09,1, 11.9,1,1, -12.636, 10510.099, 394.353, 52834.809 24/11/21,17:20:18,17,09,1, 11.9,1,1, -12.636, 10510.084, 394.307, 52834.704 24/11/21,17:20:18,18,09,1, 11.9,1,1, -12.636, 10510.071, 394.345, 52834.781 24/11/21,17:20:18,19,09,1, 11.9,1,1, -12.636, 10510.083, 394.334, 52834.648 24/11/21,17:20:19,00,08,1, 11.9,1,1, -12.637, 10510.079, 394.334, 52834.648 24/11/21,17:20:19,01,08,1, 11.9,1,1, -12.637, 10510.069, 394.314, 52834.729 24/11/21,17:20:19,02,08,1, 11.9,1,1, -12.637, 10510.063, 394.296, 52834.673 24/11/21,17:20:19,03,08,1, 11.9,1,1, -12.637, 10510.062, 394.318, 52834.721 24/11/21,17:20:19,04,08,1, 11.9,1,1, -12.637, 10510.084, 394.351, 52834.661 24/11/21,17:20:19,05,08,1, 11.9,1,1, -12.637, 10510.114, 394.343, 52834.731 24/11/21,17:20:19,06,08,1, 11.9,1,1, -12.637, 10510.067, 394.310, 52834.683 24/11/21,17:20:19,07,08,1, 11.9,1,1, -12.637, 10510.061, 394.296, 52834.675 24/11/21,17:20:19,08,08,1, 11.9,1,1, -12.637, 10510.043, 394.314, 52834.711 24/11/21,17:20:19,09,08,1, 11.9,1,1, -12.637, 10510.050, 394.368, 52834.704 24/11/21,17:20:19,10,08,1, 11.9,1,1, -12.637, 10510.090, 394.336, 52834.829 24/11/21,17:20:19,11,08,1, 11.9,1,1, -12.637, 10510.080, 394.327, 52834.757 24/11/21,17:20:19,12,08,1, 11.9,1,1, -12.637, 10510.065, 394.302, 52834.616 24/11/21,17:20:19,13,08,1, 11.9,1,1, -12.637, 10510.052, 394.302, 52834.708 24/11/21,17:20:19,14,08,1, 11.9,1,1, -12.637, 10510.052, 394.325, 52834.671 24/11/21,17:20:19,15,08,1, 11.9,1,1, -12.637, 10510.050, 394.304, 52834.638 24/11/21,17:20:19,16,08,1, 11.9,1,1, -12.637, 10510.067, 394.320, 52834.718 24/11/21,17:20:19,17,08,1, 11.9,1,1, -12.637, 10510.028, 394.283, 52834.624 24/11/21,17:20:19,18,08,1, 11.9,1,1, -12.637, 10510.034, 394.325, 52834.767 24/11/21,17:20:19,19,08,1, 11.9,1,1, -12.637, 10510.041, 394.341, 52834.747 24/11/21,17:20:20,00,08,1, 11.9,1,1, -12.635, 10510.037, 394.341, 52834.747 24/11/21,17:20:20,01,08,1, 11.9,1,1, -12.635, 10510.037, 394.275, 52834.696 24/11/21,17:20:20,02,08,1, 11.9,1,1, -12.635, 10509.998, 394.263, 52834.584 24/11/21,17:20:20,03,08,1, 11.9,1,1, -12.635, 10510.035, 394.270, 52834.667 24/11/21,17:20:20,04,08,1, 11.9,1,1, -12.635, 10510.058, 394.354, 52834.692 24/11/21,17:20:20,05,08,1, 11.9,1,1, -12.635, 10510.052, 394.297, 52834.639 24/11/21,17:20:20,06,08,1, 11.9,1,1, -12.635, 10510.036, 394.303, 52834.654 24/11/21,17:20:20,07,08,1, 11.9,1,1, -12.635, 10510.041, 394.260, 52834.659 24/11/21,17:20:20,08,08,1, 11.9,1,1, -12.635, 10510.023, 394.281, 52834.642 24/11/21,17:20:20,09,08,1, 11.9,1,1, -12.635, 10510.027, 394.300, 52834.709 24/11/21,17:20:20,10,08,1, 11.9,1,1, -12.635, 10510.026, 394.343, 52834.744 24/11/21,17:20:20,11,08,1, 11.9,1,1, -12.635, 10510.047, 394.299, 52834.706 24/11/21,17:20:20,12,08,1, 11.9,1,1, -12.635, 10510.015, 394.267, 52834.641 24/11/21,17:20:20,13,08,1, 11.9,1,1, -12.635, 10510.009, 394.286, 52834.696 24/11/21,17:20:20,14,08,1, 11.9,1,1, -12.635, 10510.040, 394.318, 52834.673 24/11/21,17:20:20,15,08,1, 11.9,1,1, -12.635, 10510.012, 394.318, 52834.658 24/11/21,17:20:20,16,08,1, 11.9,1,1, -12.635, 10510.026, 394.283, 52834.640 24/11/21,17:20:20,17,08,1, 11.9,1,1, -12.635, 10509.983, 394.264, 52834.684 24/11/21,17:20:20,18,08,1, 11.9,1,1, -12.635, 10510.005, 394.280, 52834.621 24/11/21,17:20:20,19,08,1, 11.9,1,1, -12.635, 10510.009, 394.290, 52834.604 24/11/21,17:20:21,00,08,1, 12.0,1,1, -12.636, 10510.004, 394.290, 52834.604 24/11/21,17:20:21,01,08,1, 12.0,1,1, -12.636, 10510.005, 394.275, 52834.604 24/11/21,17:20:21,02,08,1, 12.0,1,1, -12.636, 10510.015, 394.265, 52834.673 24/11/21,17:20:21,03,08,1, 12.0,1,1, -12.636, 10509.984, 394.264, 52834.688 24/11/21,17:20:21,04,08,1, 12.0,1,1, -12.636, 10509.953, 394.286, 52834.668 24/11/21,17:20:21,05,08,1, 12.0,1,1, -12.636, 10509.997, 394.295, 52834.642 24/11/21,17:20:21,06,08,1, 12.0,1,1, -12.636, 10510.016, 394.256, 52834.618 24/11/21,17:20:21,07,08,1, 12.0,1,1, -12.636, 10509.986, 394.233, 52834.527 24/11/21,17:20:21,08,08,1, 12.0,1,1, -12.636, 10509.984, 394.228, 52834.667 24/11/21,17:20:21,09,08,1, 12.0,1,1, -12.636, 10509.950, 394.277, 52834.623 24/11/21,17:20:21,10,08,1, 12.0,1,1, -12.636, 10509.984, 394.276, 52834.591 24/11/21,17:20:21,11,08,1, 12.0,1,1, -12.636, 10509.986, 394.231, 52834.585 24/11/21,17:20:21,12,08,1, 12.0,1,1, -12.636, 10509.938, 394.236, 52834.602 24/11/21,17:20:21,13,08,1, 12.0,1,1, -12.636, 10509.949, 394.245, 52834.586 24/11/21,17:20:21,14,08,1, 12.0,1,1, -12.636, 10509.944, 394.276, 52834.627 24/11/21,17:20:21,15,08,1, 12.0,1,1, -12.636, 10509.970, 394.242, 52834.590 24/11/21,17:20:21,16,08,1, 12.0,1,1, -12.636, 10509.969, 394.230, 52834.635 24/11/21,17:20:21,17,08,1, 12.0,1,1, -12.636, 10509.964, 394.224, 52834.647 24/11/21,17:20:21,18,08,1, 12.0,1,1, -12.636, 10509.979, 394.259, 52834.590 24/11/21,17:20:21,19,08,1, 12.0,1,1, -12.636, 10509.980, 394.255, 52834.591 24/11/21,17:20:22,00,08,1, 11.9,1,1, -12.634, 10509.979, 394.255, 52834.591 24/11/21,17:20:22,01,08,1, 11.9,1,1, -12.634, 10509.987, 394.221, 52834.637 24/11/21,17:20:22,02,08,1, 11.9,1,1, -12.634, 10509.962, 394.225, 52834.629 24/11/21,17:20:22,03,08,1, 11.9,1,1, -12.634, 10509.966, 394.255, 52834.652 24/11/21,17:20:22,04,08,1, 11.9,1,1, -12.634, 10509.979, 394.250, 52834.656 24/11/21,17:20:22,05,08,1, 11.9,1,1, -12.634, 10509.957, 394.230, 52834.673 24/11/21,17:20:22,06,08,1, 11.9,1,1, -12.634, 10509.980, 394.212, 52834.626 24/11/21,17:20:22,07,08,1, 11.9,1,1, -12.634, 10509.948, 394.213, 52834.610 24/11/21,17:20:22,08,08,1, 11.9,1,1, -12.634, 10509.967, 394.229, 52834.646 24/11/21,17:20:22,09,08,1, 11.9,1,1, -12.634, 10509.964, 394.222, 52834.565 24/11/21,17:20:22,10,08,1, 11.9,1,1, -12.634, 10509.951, 394.239, 52834.630 24/11/21,17:20:22,11,08,1, 11.9,1,1, -12.634, 10509.971, 394.195, 52834.584 24/11/21,17:20:22,12,08,1, 11.9,1,1, -12.634, 10509.949, 394.220, 52834.608 24/11/21,17:20:22,13,08,1, 11.9,1,1, -12.634, 10509.943, 394.193, 52834.511 24/11/21,17:20:22,14,08,1, 11.9,1,1, -12.634, 10509.947, 394.244, 52834.636 24/11/21,17:20:22,15,08,1, 11.9,1,1, -12.634, 10509.932, 394.210, 52834.591 24/11/21,17:20:22,16,08,1, 11.9,1,1, -12.634, 10509.933, 394.167, 52834.558 24/11/21,17:20:22,17,08,1, 11.9,1,1, -12.634, 10509.920, 394.133, 52834.536 24/11/21,17:20:22,18,08,1, 11.9,1,1, -12.634, 10509.931, 394.184, 52834.573 24/11/21,17:20:22,19,08,1, 11.9,1,1, -12.634, 10509.940, 394.184, 52834.610 24/11/21,17:20:23,00,09,1, 11.9,1,1, -12.638, 10509.937, 394.184, 52834.610 24/11/21,17:20:23,01,09,1, 11.9,1,1, -12.638, 10509.912, 394.155, 52834.553 24/11/21,17:20:23,02,09,1, 11.9,1,1, -12.638, 10509.908, 394.135, 52834.557 24/11/21,17:20:23,03,09,1, 11.9,1,1, -12.638, 10509.903, 394.146, 52834.504 24/11/21,17:20:23,04,09,1, 11.9,1,1, -12.638, 10509.914, 394.185, 52834.605 24/11/21,17:20:23,05,09,1, 11.9,1,1, -12.638, 10509.919, 394.212, 52834.577 24/11/21,17:20:23,06,09,1, 11.9,1,1, -12.638, 10509.910, 394.150, 52834.559 24/11/21,17:20:23,07,09,1, 11.9,1,1, -12.638, 10509.877, 394.147, 52834.579 24/11/21,17:20:23,08,09,1, 11.9,1,1, -12.638, 10509.892, 394.159, 52834.587 24/11/21,17:20:23,09,09,1, 11.9,1,1, -12.638, 10509.906, 394.161, 52834.488 24/11/21,17:20:23,10,09,1, 11.9,1,1, -12.638, 10509.928, 394.201, 52834.552 24/11/21,17:20:23,11,09,1, 11.9,1,1, -12.638, 10509.912, 394.153, 52834.568 24/11/21,17:20:23,12,09,1, 11.9,1,1, -12.638, 10509.906, 394.141, 52834.510 24/11/21,17:20:23,13,09,1, 11.9,1,1, -12.638, 10509.909, 394.138, 52834.607 24/11/21,17:20:23,14,09,1, 11.9,1,1, -12.638, 10509.879, 394.183, 52834.569 24/11/21,17:20:23,15,09,1, 11.9,1,1, -12.638, 10509.937, 394.176, 52834.628 24/11/21,17:20:23,16,09,1, 11.9,1,1, -12.638, 10509.906, 394.154, 52834.587 24/11/21,17:20:23,17,09,1, 11.9,1,1, -12.638, 10509.887, 394.118, 52834.530 24/11/21,17:20:23,18,09,1, 11.9,1,1, -12.638, 10509.898, 394.161, 52834.550 24/11/21,17:20:23,19,09,1, 11.9,1,1, -12.638, 10509.893, 394.213, 52834.569 24/11/21,17:20:24,00,09,1, 12.0,1,1, -12.637, 10509.887, 394.213, 52834.569 24/11/21,17:20:24,01,09,1, 12.0,1,1, -12.637, 10509.903, 394.121, 52834.454 24/11/21,17:20:24,02,09,1, 12.0,1,1, -12.637, 10509.873, 394.097, 52834.503 24/11/21,17:20:24,03,09,1, 12.0,1,1, -12.637, 10509.894, 394.132, 52834.483 24/11/21,17:20:24,04,09,1, 12.0,1,1, -12.637, 10509.902, 394.172, 52834.579 24/11/21,17:20:24,05,09,1, 12.0,1,1, -12.637, 10509.900, 394.132, 52834.497 24/11/21,17:20:24,06,09,1, 12.0,1,1, -12.637, 10509.885, 394.124, 52834.523 24/11/21,17:20:24,07,09,1, 12.0,1,1, -12.637, 10509.887, 394.102, 52834.492 24/11/21,17:20:24,08,09,1, 12.0,1,1, -12.637, 10509.893, 394.135, 52834.497 24/11/21,17:20:24,09,09,1, 12.0,1,1, -12.637, 10509.869, 394.131, 52834.568 24/11/21,17:20:24,10,09,1, 12.0,1,1, -12.637, 10509.873, 394.125, 52834.495 24/11/21,17:20:24,11,09,1, 12.0,1,1, -12.637, 10509.885, 394.100, 52834.523 24/11/21,17:20:24,12,09,1, 12.0,1,1, -12.637, 10509.894, 394.092, 52834.490 24/11/21,17:20:24,13,09,1, 12.0,1,1, -12.637, 10509.863, 394.119, 52834.430 24/11/21,17:20:24,14,09,1, 12.0,1,1, -12.637, 10509.876, 394.136, 52834.556 24/11/21,17:20:24,15,09,1, 12.0,1,1, -12.637, 10509.864, 394.134, 52834.560 24/11/21,17:20:24,16,09,1, 12.0,1,1, -12.637, 10509.881, 394.107, 52834.478 24/11/21,17:20:24,17,09,1, 12.0,1,1, -12.637, 10509.856, 394.101, 52834.492 24/11/21,17:20:24,18,09,1, 12.0,1,1, -12.637, 10509.855, 394.099, 52834.494 24/11/21,17:20:24,19,09,1, 12.0,1,1, -12.637, 10509.874, 394.130, 52834.466 24/11/21,17:20:25,00,09,1, 11.9,1,1, -12.631, 10509.870, 394.130, 52834.466 24/11/21,17:20:25,01,09,1, 11.9,1,1, -12.631, 10509.848, 394.087, 52834.556 24/11/21,17:20:25,02,09,1, 11.9,1,1, -12.631, 10509.853, 394.064, 52834.384 24/11/21,17:20:25,03,09,1, 11.9,1,1, -12.631, 10509.852, 394.111, 52834.527 24/11/21,17:20:25,04,09,1, 11.9,1,1, -12.631, 10509.842, 394.113, 52834.468 24/11/21,17:20:25,05,09,1, 11.9,1,1, -12.631, 10509.851, 394.104, 52834.528 24/11/21,17:20:25,06,09,1, 11.9,1,1, -12.631, 10509.863, 394.066, 52834.453 24/11/21,17:20:25,07,09,1, 11.9,1,1, -12.631, 10509.833, 394.060, 52834.512 24/11/21,17:20:25,08,09,1, 11.9,1,1, -12.631, 10509.848, 394.083, 52834.438 24/11/21,17:20:25,09,09,1, 11.9,1,1, -12.631, 10509.868, 394.112, 52834.534 24/11/21,17:20:25,10,09,1, 11.9,1,1, -12.631, 10509.869, 394.108, 52834.508 24/11/21,17:20:25,11,09,1, 11.9,1,1, -12.631, 10509.854, 394.095, 52834.500 24/11/21,17:20:25,12,09,1, 11.9,1,1, -12.631, 10509.846, 394.053, 52834.462 24/11/21,17:20:25,13,09,1, 11.9,1,1, -12.631, 10509.837, 394.110, 52834.541 24/11/21,17:20:25,14,09,1, 11.9,1,1, -12.631, 10509.861, 394.125, 52834.473 24/11/21,17:20:25,15,09,1, 11.9,1,1, -12.631, 10509.858, 394.106, 52834.479 24/11/21,17:20:25,16,09,1, 11.9,1,1, -12.631, 10509.850, 394.083, 52834.453 24/11/21,17:20:25,17,09,1, 11.9,1,1, -12.631, 10509.845, 394.065, 52834.395 24/11/21,17:20:25,18,09,1, 11.9,1,1, -12.631, 10509.836, 394.091, 52834.374 24/11/21,17:20:25,19,09,1, 11.9,1,1, -12.631, 10509.875, 394.126, 52834.416 24/11/21,17:20:26,00,09,1, 11.9,1,1, -12.639, 10509.870, 394.126, 52834.416 24/11/21,17:20:26,01,09,1, 11.9,1,1, -12.639, 10509.840, 394.082, 52834.478 24/11/21,17:20:26,02,09,1, 11.9,1,1, -12.639, 10509.850, 394.050, 52834.411 24/11/21,17:20:26,03,09,1, 11.9,1,1, -12.639, 10509.818, 394.061, 52834.443 24/11/21,17:20:26,04,09,1, 11.9,1,1, -12.639, 10509.843, 394.097, 52834.473 24/11/21,17:20:26,05,09,1, 11.9,1,1, -12.639, 10509.821, 394.092, 52834.505 24/11/21,17:20:26,06,09,1, 11.9,1,1, -12.639, 10509.846, 394.056, 52834.419 24/11/21,17:20:26,07,09,1, 11.9,1,1, -12.639, 10509.854, 394.070, 52834.509 24/11/21,17:20:26,08,09,1, 11.9,1,1, -12.639, 10509.845, 394.069, 52834.493 24/11/21,17:20:26,09,09,1, 11.9,1,1, -12.639, 10509.860, 394.098, 52834.421 24/11/21,17:20:26,10,09,1, 11.9,1,1, -12.639, 10509.869, 394.078, 52834.456 24/11/21,17:20:26,11,09,1, 11.9,1,1, -12.639, 10509.867, 394.046, 52834.393 24/11/21,17:20:26,12,09,1, 11.9,1,1, -12.639, 10509.836, 394.043, 52834.452 24/11/21,17:20:26,13,09,1, 11.9,1,1, -12.639, 10509.828, 394.071, 52834.494 24/11/21,17:20:26,14,09,1, 11.9,1,1, -12.639, 10509.821, 394.074, 52834.451 24/11/21,17:20:26,15,09,1, 11.9,1,1, -12.639, 10509.810, 394.089, 52834.471 24/11/21,17:20:26,16,09,1, 11.9,1,1, -12.639, 10509.852, 394.053, 52834.469 24/11/21,17:20:26,17,09,1, 11.9,1,1, -12.639, 10509.837, 394.065, 52834.398 24/11/21,17:20:26,18,09,1, 11.9,1,1, -12.639, 10509.841, 394.055, 52834.413 24/11/21,17:20:26,19,09,1, 11.9,1,1, -12.639, 10509.837, 394.090, 52834.395 24/11/21,17:20:27,00,09,1, 12.0,1,1, -12.637, 10509.837, 394.090, 52834.395 24/11/21,17:20:27,01,09,1, 12.0,1,1, -12.637, 10509.851, 394.051, 52834.340 24/11/21,17:20:27,02,09,1, 12.0,1,1, -12.637, 10509.824, 394.058, 52834.389 24/11/21,17:20:27,03,09,1, 12.0,1,1, -12.637, 10509.819, 394.057, 52834.423 24/11/21,17:20:27,04,09,1, 12.0,1,1, -12.637, 10509.797, 394.075, 52834.493 24/11/21,17:20:27,05,09,1, 12.0,1,1, -12.637, 10509.823, 394.116, 52834.444 24/11/21,17:20:27,06,09,1, 12.0,1,1, -12.637, 10509.850, 394.043, 52834.360 24/11/21,17:20:27,07,09,1, 12.0,1,1, -12.637, 10509.819, 394.049, 52834.355 24/11/21,17:20:27,08,09,1, 12.0,1,1, -12.637, 10509.811, 394.047, 52834.442 24/11/21,17:20:27,09,09,1, 12.0,1,1, -12.637, 10509.853, 394.088, 52834.435 24/11/21,17:20:27,10,09,1, 12.0,1,1, -12.637, 10509.794, 394.097, 52834.419 24/11/21,17:20:27,11,09,1, 12.0,1,1, -12.637, 10509.839, 394.062, 52834.397 24/11/21,17:20:27,12,09,1, 12.0,1,1, -12.637, 10509.833, 394.015, 52834.418 24/11/21,17:20:27,13,09,1, 12.0,1,1, -12.637, 10509.819, 394.050, 52834.428 24/11/21,17:20:27,14,09,1, 12.0,1,1, -12.637, 10509.836, 394.076, 52834.432 24/11/21,17:20:27,15,09,1, 12.0,1,1, -12.637, 10509.868, 394.084, 52834.396 24/11/21,17:20:27,16,09,1, 12.0,1,1, -12.637, 10509.847, 394.038, 52834.373 24/11/21,17:20:27,17,09,1, 12.0,1,1, -12.637, 10509.839, 394.062, 52834.453 24/11/21,17:20:27,18,09,1, 12.0,1,1, -12.637, 10509.808, 394.055, 52834.402 24/11/21,17:20:27,19,09,1, 12.0,1,1, -12.637, 10509.822, 394.092, 52834.431 24/11/21,17:20:28,00,09,1, 12.0,1,1, -12.631, 10509.820, 394.092, 52834.431 24/11/21,17:20:28,01,09,1, 12.0,1,1, -12.631, 10509.837, 394.085, 52834.407 24/11/21,17:20:28,02,09,1, 12.0,1,1, -12.631, 10509.814, 394.012, 52834.426 24/11/21,17:20:28,03,09,1, 12.0,1,1, -12.631, 10509.831, 394.012, 52834.382 24/11/21,17:20:28,04,09,1, 12.0,1,1, -12.631, 10509.836, 394.072, 52834.441 24/11/21,17:20:28,05,09,1, 12.0,1,1, -12.631, 10509.813, 394.060, 52834.282 24/11/21,17:20:28,06,09,1, 12.0,1,1, -12.631, 10509.821, 394.043, 52834.386 24/11/21,17:20:28,07,09,1, 12.0,1,1, -12.631, 10509.811, 394.020, 52834.394 24/11/21,17:20:28,08,09,1, 12.0,1,1, -12.631, 10509.829, 394.013, 52834.359 24/11/21,17:20:28,09,09,1, 12.0,1,1, -12.631, 10509.821, 394.080, 52834.432 24/11/21,17:20:28,10,09,1, 12.0,1,1, -12.631, 10509.830, 394.064, 52834.345 24/11/21,17:20:28,11,09,1, 12.0,1,1, -12.631, 10509.824, 394.062, 52834.333 24/11/21,17:20:28,12,09,1, 12.0,1,1, -12.631, 10509.855, 394.040, 52834.333 24/11/21,17:20:28,13,09,1, 12.0,1,1, -12.631, 10509.809, 394.045, 52834.382 24/11/21,17:20:28,14,09,1, 12.0,1,1, -12.631, 10509.797, 394.051, 52834.334 24/11/21,17:20:28,15,09,1, 12.0,1,1, -12.631, 10509.812, 394.071, 52834.365 24/11/21,17:20:28,16,09,1, 12.0,1,1, -12.631, 10509.825, 394.071, 52834.375 24/11/21,17:20:28,17,09,1, 12.0,1,1, -12.631, 10509.809, 394.059, 52834.278 24/11/21,17:20:28,18,09,1, 12.0,1,1, -12.631, 10509.812, 394.053, 52834.381 24/11/21,17:20:28,19,09,1, 12.0,1,1, -12.631, 10509.828, 394.097, 52834.374 24/11/21,17:20:29,00,09,1, 11.9,1,1, -12.631, 10509.820, 394.097, 52834.374 24/11/21,17:20:29,01,09,1, 11.9,1,1, -12.631, 10509.811, 394.048, 52834.341 24/11/21,17:20:29,02,09,1, 11.9,1,1, -12.631, 10509.830, 394.023, 52834.288 24/11/21,17:20:29,03,09,1, 11.9,1,1, -12.631, 10509.826, 394.037, 52834.314 24/11/21,17:20:29,04,09,1, 11.9,1,1, -12.631, 10509.821, 394.045, 52834.317 24/11/21,17:20:29,05,09,1, 11.9,1,1, -12.631, 10509.824, 394.052, 52834.388 24/11/21,17:20:29,06,09,1, 11.9,1,1, -12.631, 10509.823, 394.036, 52834.380 24/11/21,17:20:29,07,09,1, 11.9,1,1, -12.631, 10509.828, 394.013, 52834.348 24/11/21,17:20:29,08,09,1, 11.9,1,1, -12.631, 10509.811, 394.018, 52834.233 24/11/21,17:20:29,09,09,1, 11.9,1,1, -12.631, 10509.819, 394.065, 52834.320 24/11/21,17:20:29,10,09,1, 11.9,1,1, -12.631, 10509.824, 394.070, 52834.278 24/11/21,17:20:29,11,09,1, 11.9,1,1, -12.631, 10509.842, 394.046, 52834.322 24/11/21,17:20:29,12,09,1, 11.9,1,1, -12.631, 10509.804, 394.009, 52834.284 24/11/21,17:20:29,13,09,1, 11.9,1,1, -12.631, 10509.826, 394.059, 52834.334 24/11/21,17:20:29,14,09,1, 11.9,1,1, -12.631, 10509.808, 394.056, 52834.151 24/11/21,17:20:29,15,09,1, 11.9,1,1, -12.631, 10509.828, 394.067, 52834.303 24/11/21,17:20:29,16,09,1, 11.9,1,1, -12.631, 10509.858, 394.023, 52834.231 24/11/21,17:20:29,17,09,1, 11.9,1,1, -12.631, 10509.818, 394.033, 52834.272 24/11/21,17:20:29,18,09,1, 11.9,1,1, -12.631, 10509.807, 394.014, 52834.191 24/11/21,17:20:29,19,09,1, 11.9,1,1, -12.631, 10509.841, 394.070, 52834.321 24/11/21,17:20:30,00,09,1, 11.9,1,1, -12.634, 10509.837, 394.070, 52834.321 24/11/21,17:20:30,01,09,1, 11.9,1,1, -12.634, 10509.843, 394.038, 52834.291 24/11/21,17:20:30,02,09,1, 11.9,1,1, -12.634, 10509.813, 394.027, 52834.269 24/11/21,17:20:30,03,09,1, 11.9,1,1, -12.634, 10509.847, 394.048, 52834.340 24/11/21,17:20:30,04,09,1, 11.9,1,1, -12.634, 10509.808, 394.053, 52834.335 24/11/21,17:20:30,05,09,1, 11.9,1,1, -12.634, 10509.822, 394.062, 52834.290 24/11/21,17:20:30,06,09,1, 11.9,1,1, -12.634, 10509.836, 394.037, 52834.297 24/11/21,17:20:30,07,09,1, 11.9,1,1, -12.634, 10509.853, 394.019, 52834.290 24/11/21,17:20:30,08,09,1, 11.9,1,1, -12.634, 10509.821, 394.002, 52834.197 24/11/21,17:20:30,09,09,1, 11.9,1,1, -12.634, 10509.846, 394.023, 52834.318 24/11/21,17:20:30,10,09,1, 11.9,1,1, -12.634, 10509.839, 394.059, 52834.294 24/11/21,17:20:30,11,09,1, 11.9,1,1, -12.634, 10509.852, 394.062, 52834.376 24/11/21,17:20:30,12,09,1, 11.9,1,1, -12.634, 10509.809, 394.006, 52834.258 24/11/21,17:20:30,13,09,1, 11.9,1,1, -12.634, 10509.827, 394.016, 52834.202 24/11/21,17:20:30,14,09,1, 11.9,1,1, -12.634, 10509.838, 394.055, 52834.335 24/11/21,17:20:30,15,09,1, 11.9,1,1, -12.634, 10509.845, 394.054, 52834.230 24/11/21,17:20:30,16,09,1, 11.9,1,1, -12.634, 10509.838, 394.019, 52834.181 24/11/21,17:20:30,17,09,1, 11.9,1,1, -12.634, 10509.834, 394.020, 52834.213 24/11/21,17:20:30,18,09,1, 11.9,1,1, -12.634, 10509.837, 394.017, 52834.240 24/11/21,17:20:30,19,09,1, 11.9,1,1, -12.634, 10509.835, 394.049, 52834.310 24/11/21,17:20:31,00,09,1, 11.9,1,1, -12.637, 10509.828, 394.049, 52834.310 24/11/21,17:20:31,01,09,1, 11.9,1,1, -12.637, 10509.850, 394.022, 52834.251 24/11/21,17:20:31,02,09,1, 11.9,1,1, -12.637, 10509.842, 393.991, 52834.232 24/11/21,17:20:31,03,09,1, 11.9,1,1, -12.637, 10509.843, 393.994, 52834.292 24/11/21,17:20:31,04,09,1, 11.9,1,1, -12.637, 10509.841, 394.026, 52834.293 24/11/21,17:20:31,05,09,1, 11.9,1,1, -12.637, 10509.849, 394.032, 52834.183 24/11/21,17:20:31,06,09,1, 11.9,1,1, -12.637, 10509.861, 393.994, 52834.236 24/11/21,17:20:31,07,09,1, 11.9,1,1, -12.637, 10509.827, 394.001, 52834.235 24/11/21,17:20:31,08,09,1, 11.9,1,1, -12.637, 10509.831, 394.001, 52834.223 24/11/21,17:20:31,09,09,1, 11.9,1,1, -12.637, 10509.827, 394.019, 52834.202 24/11/21,17:20:31,10,09,1, 11.9,1,1, -12.637, 10509.835, 394.042, 52834.291 24/11/21,17:20:31,11,09,1, 11.9,1,1, -12.637, 10509.863, 394.008, 52834.274 24/11/21,17:20:31,12,09,1, 11.9,1,1, -12.637, 10509.841, 393.984, 52834.243 24/11/21,17:20:31,13,09,1, 11.9,1,1, -12.637, 10509.842, 394.015, 52834.297 24/11/21,17:20:31,14,09,1, 11.9,1,1, -12.637, 10509.828, 394.041, 52834.253 24/11/21,17:20:31,15,09,1, 11.9,1,1, -12.637, 10509.847, 394.052, 52834.258 24/11/21,17:20:31,16,09,1, 11.9,1,1, -12.637, 10509.853, 394.011, 52834.256 24/11/21,17:20:31,17,09,1, 11.9,1,1, -12.637, 10509.874, 394.016, 52834.256 24/11/21,17:20:31,18,09,1, 11.9,1,1, -12.637, 10509.816, 393.984, 52834.209 24/11/21,17:20:31,19,09,1, 11.9,1,1, -12.637, 10509.827, 394.041, 52834.192 24/11/21,17:20:32,00,09,1, 11.8,1,1, -12.638, 10509.820, 394.041, 52834.192 24/11/21,17:20:32,01,09,1, 11.8,1,1, -12.638, 10509.852, 393.983, 52834.259 24/11/21,17:20:32,02,09,1, 11.8,1,1, -12.638, 10509.863, 394.001, 52834.169 24/11/21,17:20:32,03,09,1, 11.8,1,1, -12.638, 10509.850, 393.997, 52834.251 24/11/21,17:20:32,04,09,1, 11.8,1,1, -12.638, 10509.849, 393.983, 52834.235 24/11/21,17:20:32,05,09,1, 11.8,1,1, -12.638, 10509.885, 394.013, 52834.226 24/11/21,17:20:32,06,09,1, 11.8,1,1, -12.638, 10509.863, 393.982, 52834.274 24/11/21,17:20:32,07,09,1, 11.8,1,1, -12.638, 10509.878, 394.003, 52834.274 24/11/21,17:20:32,08,09,1, 11.8,1,1, -12.638, 10509.834, 393.983, 52834.220 24/11/21,17:20:32,09,09,1, 11.8,1,1, -12.638, 10509.839, 394.007, 52834.206 24/11/21,17:20:32,10,09,1, 11.8,1,1, -12.638, 10509.880, 394.022, 52834.225 24/11/21,17:20:32,11,09,1, 11.8,1,1, -12.638, 10509.873, 393.997, 52834.179 24/11/21,17:20:32,12,09,1, 11.8,1,1, -12.638, 10509.848, 393.959, 52834.179 24/11/21,17:20:32,13,09,1, 11.8,1,1, -12.638, 10509.864, 393.981, 52834.118 24/11/21,17:20:32,14,09,1, 11.8,1,1, -12.638, 10509.862, 394.006, 52834.160 24/11/21,17:20:32,15,09,1, 11.8,1,1, -12.638, 10509.877, 394.019, 52834.212 24/11/21,17:20:32,16,09,1, 11.8,1,1, -12.638, 10509.911, 393.998, 52834.194 24/11/21,17:20:32,17,09,1, 11.8,1,1, -12.638, 10509.869, 393.961, 52834.196 24/11/21,17:20:32,18,09,1, 11.8,1,1, -12.638, 10509.865, 393.963, 52834.110 24/11/21,17:20:32,19,09,1, 11.8,1,1, -12.638, 10509.876, 394.009, 52834.177 24/11/21,17:20:33,00,09,1, 11.9,1,1, -12.635, 10509.870, 394.009, 52834.177 24/11/21,17:20:33,01,09,1, 11.9,1,1, -12.635, 10509.879, 393.978, 52834.257 24/11/21,17:20:33,02,09,1, 11.9,1,1, -12.635, 10509.860, 393.947, 52834.221 24/11/21,17:20:33,03,09,1, 11.9,1,1, -12.635, 10509.858, 393.959, 52834.165 24/11/21,17:20:33,04,09,1, 11.9,1,1, -12.635, 10509.859, 393.997, 52834.221 24/11/21,17:20:33,05,09,1, 11.9,1,1, -12.635, 10509.878, 394.013, 52834.260 24/11/21,17:20:33,06,09,1, 11.9,1,1, -12.635, 10509.879, 393.984, 52834.201 24/11/21,17:20:33,07,09,1, 11.9,1,1, -12.635, 10509.865, 393.935, 52834.148 24/11/21,17:20:33,08,09,1, 11.9,1,1, -12.635, 10509.872, 393.966, 52834.194 24/11/21,17:20:33,09,09,1, 11.9,1,1, -12.635, 10509.880, 394.009, 52834.207 24/11/21,17:20:33,10,09,1, 11.9,1,1, -12.635, 10509.858, 394.001, 52834.220 24/11/21,17:20:33,11,09,1, 11.9,1,1, -12.635, 10509.873, 393.992, 52834.162 24/11/21,17:20:33,12,09,1, 11.9,1,1, -12.635, 10509.878, 393.957, 52834.095 24/11/21,17:20:33,13,09,1, 11.9,1,1, -12.635, 10509.870, 393.950, 52834.080 24/11/21,17:20:33,14,09,1, 11.9,1,1, -12.635, 10509.872, 394.003, 52834.065 24/11/21,17:20:33,15,09,1, 11.9,1,1, -12.635, 10509.909, 394.009, 52834.195 24/11/21,17:20:33,16,09,1, 11.9,1,1, -12.635, 10509.885, 393.975, 52834.199 24/11/21,17:20:33,17,09,1, 11.9,1,1, -12.635, 10509.875, 393.958, 52834.125 24/11/21,17:20:33,18,09,1, 11.9,1,1, -12.635, 10509.904, 393.961, 52834.144 24/11/21,17:20:33,19,09,1, 11.9,1,1, -12.635, 10509.875, 393.986, 52834.184 24/11/21,17:20:34,00,09,1, 12.0,1,1, -12.636, 10509.870, 393.986, 52834.184 24/11/21,17:20:34,01,09,1, 12.0,1,1, -12.636, 10509.919, 393.973, 52834.157 24/11/21,17:20:34,02,09,1, 12.0,1,1, -12.636, 10509.876, 393.937, 52834.192 24/11/21,17:20:34,03,09,1, 12.0,1,1, -12.636, 10509.873, 393.944, 52834.123 24/11/21,17:20:34,04,09,1, 12.0,1,1, -12.636, 10509.904, 393.966, 52834.110 24/11/21,17:20:34,05,09,1, 12.0,1,1, -12.636, 10509.905, 394.004, 52834.168 24/11/21,17:20:34,06,09,1, 12.0,1,1, -12.636, 10509.880, 393.956, 52834.186 24/11/21,17:20:34,07,09,1, 12.0,1,1, -12.636, 10509.914, 393.938, 52834.175 24/11/21,17:20:34,08,09,1, 12.0,1,1, -12.636, 10509.877, 393.978, 52834.219 24/11/21,17:20:34,09,09,1, 12.0,1,1, -12.636, 10509.868, 393.983, 52834.135 24/11/21,17:20:34,10,09,1, 12.0,1,1, -12.636, 10509.888, 394.004, 52834.164 24/11/21,17:20:34,11,09,1, 12.0,1,1, -12.636, 10509.919, 393.949, 52834.080 24/11/21,17:20:34,12,09,1, 12.0,1,1, -12.636, 10509.921, 393.929, 52834.079 24/11/21,17:20:34,13,09,1, 12.0,1,1, -12.636, 10509.910, 393.954, 52834.108 24/11/21,17:20:34,14,09,1, 12.0,1,1, -12.636, 10509.917, 393.951, 52834.052 24/11/21,17:20:34,15,09,1, 12.0,1,1, -12.636, 10509.917, 393.978, 52834.123 24/11/21,17:20:34,16,09,1, 12.0,1,1, -12.636, 10509.937, 393.954, 52834.083 24/11/21,17:20:34,17,09,1, 12.0,1,1, -12.636, 10509.913, 393.936, 52834.158 24/11/21,17:20:34,18,09,1, 12.0,1,1, -12.636, 10509.943, 393.933, 52834.135 24/11/21,17:20:34,19,09,1, 12.0,1,1, -12.636, 10509.922, 393.986, 52834.135 24/11/21,17:20:35,00,10,1, 11.9,1,1, -12.630, 10509.920, 393.986, 52834.135 24/11/21,17:20:35,01,10,1, 11.9,1,1, -12.630, 10509.921, 393.954, 52834.091 24/11/21,17:20:35,02,10,1, 11.9,1,1, -12.630, 10509.947, 393.916, 52834.165 24/11/21,17:20:35,03,10,1, 11.9,1,1, -12.630, 10509.920, 393.938, 52834.040 24/11/21,17:20:35,04,10,1, 11.9,1,1, -12.630, 10509.908, 393.940, 52834.134 24/11/21,17:20:35,05,10,1, 11.9,1,1, -12.630, 10509.926, 393.972, 52834.129 24/11/21,17:20:35,06,10,1, 11.9,1,1, -12.630, 10509.935, 393.935, 52834.033 24/11/21,17:20:35,07,10,1, 11.9,1,1, -12.630, 10509.952, 393.924, 52834.086 24/11/21,17:20:35,08,10,1, 11.9,1,1, -12.630, 10509.907, 393.904, 52833.987 24/11/21,17:20:35,09,10,1, 11.9,1,1, -12.630, 10509.920, 393.942, 52834.039 24/11/21,17:20:35,10,10,1, 11.9,1,1, -12.630, 10509.947, 393.941, 52834.118 24/11/21,17:20:35,11,10,1, 11.9,1,1, -12.630, 10509.943, 393.919, 52834.145 24/11/21,17:20:35,12,10,1, 11.9,1,1, -12.630, 10509.931, 393.915, 52834.052 24/11/21,17:20:35,13,10,1, 11.9,1,1, -12.630, 10509.936, 393.890, 52833.980 24/11/21,17:20:35,14,10,1, 11.9,1,1, -12.630, 10509.937, 393.932, 52834.057 24/11/21,17:20:35,15,10,1, 11.9,1,1, -12.630, 10509.956, 393.957, 52834.105 24/11/21,17:20:35,16,10,1, 11.9,1,1, -12.630, 10509.967, 393.923, 52834.061 24/11/21,17:20:35,17,10,1, 11.9,1,1, -12.630, 10509.942, 393.908, 52834.095 24/11/21,17:20:35,18,10,1, 11.9,1,1, -12.630, 10509.929, 393.894, 52834.026 24/11/21,17:20:35,19,10,1, 11.9,1,1, -12.630, 10509.983, 393.917, 52834.002 24/11/21,17:20:36,00,09,1, 12.0,1,1, -12.634, 10509.979, 393.917, 52834.002 24/11/21,17:20:36,01,09,1, 12.0,1,1, -12.634, 10509.955, 393.920, 52834.123 24/11/21,17:20:36,02,09,1, 12.0,1,1, -12.634, 10509.952, 393.867, 52834.024 24/11/21,17:20:36,03,09,1, 12.0,1,1, -12.634, 10509.962, 393.916, 52834.097 24/11/21,17:20:36,04,09,1, 12.0,1,1, -12.634, 10509.986, 393.916, 52834.145 24/11/21,17:20:36,05,09,1, 12.0,1,1, -12.634, 10509.969, 393.912, 52834.060 24/11/21,17:20:36,06,09,1, 12.0,1,1, -12.634, 10509.942, 393.888, 52834.098 24/11/21,17:20:36,07,09,1, 12.0,1,1, -12.634, 10509.969, 393.891, 52834.034 24/11/21,17:20:36,08,09,1, 12.0,1,1, -12.634, 10509.938, 393.895, 52834.042 24/11/21,17:20:36,09,09,1, 12.0,1,1, -12.634, 10509.993, 393.905, 52833.994 24/11/21,17:20:36,10,09,1, 12.0,1,1, -12.634, 10509.992, 393.913, 52834.000 24/11/21,17:20:36,11,09,1, 12.0,1,1, -12.634, 10509.979, 393.917, 52834.051 24/11/21,17:20:36,12,09,1, 12.0,1,1, -12.634, 10509.977, 393.899, 52834.076 24/11/21,17:20:36,13,09,1, 12.0,1,1, -12.634, 10509.992, 393.856, 52834.025 24/11/21,17:20:36,14,09,1, 12.0,1,1, -12.634, 10509.982, 393.918, 52834.095 24/11/21,17:20:36,15,09,1, 12.0,1,1, -12.634, 10509.984, 393.895, 52834.073 24/11/21,17:20:36,16,09,1, 12.0,1,1, -12.634, 10509.990, 393.902, 52833.961 24/11/21,17:20:36,17,09,1, 12.0,1,1, -12.634, 10509.999, 393.840, 52833.997 24/11/21,17:20:36,18,09,1, 12.0,1,1, -12.634, 10509.975, 393.863, 52834.026 24/11/21,17:20:36,19,09,1, 12.0,1,1, -12.634, 10509.997, 393.874, 52833.997 24/11/21,17:20:37,00,10,1, 11.8,1,1, -12.634, 10509.995, 393.874, 52833.997 24/11/21,17:20:37,01,10,1, 11.8,1,1, -12.634, 10510.019, 393.864, 52834.070 24/11/21,17:20:37,02,10,1, 11.8,1,1, -12.634, 10509.999, 393.849, 52833.959 24/11/21,17:20:37,03,10,1, 11.8,1,1, -12.634, 10509.998, 393.839, 52833.978 24/11/21,17:20:37,04,10,1, 11.8,1,1, -12.634, 10509.985, 393.866, 52833.965 24/11/21,17:20:37,05,10,1, 11.8,1,1, -12.634, 10510.031, 393.900, 52834.004 24/11/21,17:20:37,06,10,1, 11.8,1,1, -12.634, 10510.001, 393.869, 52834.059 24/11/21,17:20:37,07,10,1, 11.8,1,1, -12.634, 10510.003, 393.850, 52833.956 24/11/21,17:20:37,08,10,1, 11.8,1,1, -12.634, 10509.983, 393.826, 52833.981 24/11/21,17:20:37,09,10,1, 11.8,1,1, -12.634, 10510.013, 393.860, 52834.028 24/11/21,17:20:37,10,10,1, 11.8,1,1, -12.634, 10510.015, 393.830, 52833.977 24/11/21,17:20:37,11,10,1, 11.8,1,1, -12.634, 10510.029, 393.841, 52834.026 24/11/21,17:20:37,12,10,1, 11.8,1,1, -12.634, 10510.012, 393.815, 52833.985 24/11/21,17:20:37,13,10,1, 11.8,1,1, -12.634, 10510.019, 393.827, 52833.996 24/11/21,17:20:37,14,10,1, 11.8,1,1, -12.634, 10510.029, 393.872, 52833.949 24/11/21,17:20:37,15,10,1, 11.8,1,1, -12.634, 10510.049, 393.875, 52834.032 24/11/21,17:20:37,16,10,1, 11.8,1,1, -12.634, 10510.050, 393.837, 52834.079 24/11/21,17:20:37,17,10,1, 11.8,1,1, -12.634, 10510.029, 393.812, 52834.023 24/11/21,17:20:37,18,10,1, 11.8,1,1, -12.634, 10510.036, 393.827, 52833.983 24/11/21,17:20:37,19,10,1, 11.8,1,1, -12.634, 10510.031, 393.842, 52833.928 24/11/21,17:20:38,00,10,1, 11.9,1,1, -12.632, 10510.029, 393.842, 52833.928 24/11/21,17:20:38,01,10,1, 11.9,1,1, -12.632, 10510.031, 393.836, 52834.000 24/11/21,17:20:38,02,10,1, 11.9,1,1, -12.632, 10510.029, 393.840, 52833.960 24/11/21,17:20:38,03,10,1, 11.9,1,1, -12.632, 10510.010, 393.797, 52833.877 24/11/21,17:20:38,04,10,1, 11.9,1,1, -12.632, 10510.024, 393.838, 52833.955 24/11/21,17:20:38,05,10,1, 11.9,1,1, -12.632, 10510.019, 393.862, 52833.989 24/11/21,17:20:38,06,10,1, 11.9,1,1, -12.632, 10510.040, 393.859, 52834.035 24/11/21,17:20:38,07,10,1, 11.9,1,1, -12.632, 10510.057, 393.829, 52833.999 24/11/21,17:20:38,08,10,1, 11.9,1,1, -12.632, 10510.076, 393.797, 52833.951 24/11/21,17:20:38,09,10,1, 11.9,1,1, -12.632, 10510.044, 393.804, 52833.923 24/11/21,17:20:38,10,10,1, 11.9,1,1, -12.632, 10510.049, 393.860, 52833.970 24/11/21,17:20:38,11,10,1, 11.9,1,1, -12.632, 10510.050, 393.829, 52833.995 24/11/21,17:20:38,12,10,1, 11.9,1,1, -12.632, 10510.068, 393.820, 52834.024 24/11/21,17:20:38,13,10,1, 11.9,1,1, -12.632, 10510.076, 393.823, 52833.895 24/11/21,17:20:38,14,10,1, 11.9,1,1, -12.632, 10510.055, 393.827, 52833.929 24/11/21,17:20:38,15,10,1, 11.9,1,1, -12.632, 10510.089, 393.846, 52833.947 24/11/21,17:20:38,16,10,1, 11.9,1,1, -12.632, 10510.077, 393.830, 52834.086 24/11/21,17:20:38,17,10,1, 11.9,1,1, -12.632, 10510.076, 393.795, 52833.963 24/11/21,17:20:38,18,10,1, 11.9,1,1, -12.632, 10510.101, 393.794, 52833.889 24/11/21,17:20:38,19,10,1, 11.9,1,1, -12.632, 10510.099, 393.823, 52833.900 24/11/21,17:20:39,00,10,1, 11.9,1,1, -12.637, 10510.095, 393.823, 52833.900 24/11/21,17:20:39,01,10,1, 11.9,1,1, -12.637, 10510.095, 393.826, 52834.010 24/11/21,17:20:39,02,10,1, 11.9,1,1, -12.637, 10510.097, 393.797, 52833.932 24/11/21,17:20:39,03,10,1, 11.9,1,1, -12.637, 10510.084, 393.770, 52833.899 24/11/21,17:20:39,04,10,1, 11.9,1,1, -12.637, 10510.087, 393.782, 52833.908 24/11/21,17:20:39,05,10,1, 11.9,1,1, -12.637, 10510.077, 393.796, 52833.984 24/11/21,17:20:39,06,10,1, 11.9,1,1, -12.637, 10510.103, 393.851, 52834.026 24/11/21,17:20:39,07,10,1, 11.9,1,1, -12.637, 10510.089, 393.796, 52833.927 24/11/21,17:20:39,08,10,1, 11.9,1,1, -12.637, 10510.105, 393.765, 52833.880 24/11/21,17:20:39,09,10,1, 11.9,1,1, -12.637, 10510.107, 393.791, 52833.888 24/11/21,17:20:39,10,10,1, 11.9,1,1, -12.637, 10510.106, 393.810, 52833.923 24/11/21,17:20:39,11,10,1, 11.9,1,1, -12.637, 10510.128, 393.815, 52833.912 24/11/21,17:20:39,12,10,1, 11.9,1,1, -12.637, 10510.103, 393.760, 52833.846 24/11/21,17:20:39,13,10,1, 11.9,1,1, -12.637, 10510.127, 393.786, 52833.927 24/11/21,17:20:39,14,10,1, 11.9,1,1, -12.637, 10510.106, 393.811, 52833.964 24/11/21,17:20:39,15,10,1, 11.9,1,1, -12.637, 10510.113, 393.818, 52833.941 24/11/21,17:20:39,16,10,1, 11.9,1,1, -12.637, 10510.110, 393.796, 52833.908 24/11/21,17:20:39,17,10,1, 11.9,1,1, -12.637, 10510.126, 393.783, 52833.889 24/11/21,17:20:39,18,10,1, 11.9,1,1, -12.637, 10510.121, 393.770, 52833.955 24/11/21,17:20:39,19,10,1, 11.9,1,1, -12.637, 10510.096, 393.785, 52833.887 24/11/21,17:20:40,00,10,1, 11.9,1,1, -12.636, 10510.095, 393.785, 52833.887 24/11/21,17:20:40,01,10,1, 11.9,1,1, -12.636, 10510.150, 393.828, 52833.904 24/11/21,17:20:40,02,10,1, 11.9,1,1, -12.636, 10510.136, 393.801, 52833.936 24/11/21,17:20:40,03,10,1, 11.9,1,1, -12.636, 10510.129, 393.757, 52834.001 24/11/21,17:20:40,04,10,1, 11.9,1,1, -12.636, 10510.117, 393.774, 52833.832 24/11/21,17:20:40,05,10,1, 11.9,1,1, -12.636, 10510.123, 393.789, 52833.932 24/11/21,17:20:40,06,10,1, 11.9,1,1, -12.636, 10510.164, 393.809, 52833.975 24/11/21,17:20:40,07,10,1, 11.9,1,1, -12.636, 10510.167, 393.788, 52833.910 24/11/21,17:20:40,08,10,1, 11.9,1,1, -12.636, 10510.162, 393.771, 52833.827 24/11/21,17:20:40,09,10,1, 11.9,1,1, -12.636, 10510.153, 393.777, 52833.856 24/11/21,17:20:40,10,10,1, 11.9,1,1, -12.636, 10510.184, 393.799, 52833.934 24/11/21,17:20:40,11,10,1, 11.9,1,1, -12.636, 10510.159, 393.798, 52833.888 24/11/21,17:20:40,12,10,1, 11.9,1,1, -12.636, 10510.195, 393.754, 52833.826 24/11/21,17:20:40,13,10,1, 11.9,1,1, -12.636, 10510.165, 393.739, 52833.926 24/11/21,17:20:40,14,10,1, 11.9,1,1, -12.636, 10510.185, 393.786, 52833.838 24/11/21,17:20:40,15,10,1, 11.9,1,1, -12.636, 10510.197, 393.791, 52833.824 24/11/21,17:20:40,16,10,1, 11.9,1,1, -12.636, 10510.198, 393.814, 52833.874 24/11/21,17:20:40,17,10,1, 11.9,1,1, -12.636, 10510.180, 393.792, 52833.871 24/11/21,17:20:40,18,10,1, 11.9,1,1, -12.636, 10510.198, 393.762, 52833.826 24/11/21,17:20:40,19,10,1, 11.9,1,1, -12.636, 10510.192, 393.755, 52833.797 24/11/21,17:20:41,00,10,1, 11.9,1,1, -12.637, 10510.187, 393.755, 52833.797 24/11/21,17:20:41,01,10,1, 11.9,1,1, -12.637, 10510.186, 393.783, 52833.856 24/11/21,17:20:41,02,10,1, 11.9,1,1, -12.637, 10510.230, 393.742, 52833.840 24/11/21,17:20:41,03,10,1, 11.9,1,1, -12.637, 10510.209, 393.732, 52833.906 24/11/21,17:20:41,04,10,1, 11.9,1,1, -12.637, 10510.225, 393.753, 52833.849 24/11/21,17:20:41,05,10,1, 11.9,1,1, -12.637, 10510.223, 393.777, 52833.891 24/11/21,17:20:41,06,10,1, 11.9,1,1, -12.637, 10510.240, 393.795, 52833.919 24/11/21,17:20:41,07,10,1, 11.9,1,1, -12.637, 10510.256, 393.759, 52833.794 24/11/21,17:20:41,08,10,1, 11.9,1,1, -12.637, 10510.240, 393.753, 52833.786 24/11/21,17:20:41,09,10,1, 11.9,1,1, -12.637, 10510.206, 393.761, 52833.869 24/11/21,17:20:41,10,10,1, 11.9,1,1, -12.637, 10510.231, 393.775, 52833.830 24/11/21,17:20:41,11,10,1, 11.9,1,1, -12.637, 10510.281, 393.769, 52833.792 24/11/21,17:20:41,12,10,1, 11.9,1,1, -12.637, 10510.260, 393.772, 52833.876 24/11/21,17:20:41,13,10,1, 11.9,1,1, -12.637, 10510.248, 393.716, 52833.783 24/11/21,17:20:41,14,10,1, 11.9,1,1, -12.637, 10510.276, 393.755, 52833.798 24/11/21,17:20:41,15,10,1, 11.9,1,1, -12.637, 10510.241, 393.767, 52833.901 24/11/21,17:20:41,16,10,1, 11.9,1,1, -12.637, 10510.266, 393.753, 52833.780 24/11/21,17:20:41,17,10,1, 11.9,1,1, -12.637, 10510.273, 393.752, 52833.821 24/11/21,17:20:41,18,10,1, 11.9,1,1, -12.637, 10510.283, 393.767, 52833.851 24/11/21,17:20:41,19,10,1, 11.9,1,1, -12.637, 10510.255, 393.725, 52833.833 24/11/21,17:20:42,00,09,1, 11.9,1,1, -12.637, 10510.254, 393.725, 52833.833 24/11/21,17:20:42,01,09,1, 11.9,1,1, -12.637, 10510.266, 393.775, 52833.897 24/11/21,17:20:42,02,09,1, 11.9,1,1, -12.637, 10510.282, 393.763, 52833.857 24/11/21,17:20:42,03,09,1, 11.9,1,1, -12.637, 10510.285, 393.714, 52833.768 24/11/21,17:20:42,04,09,1, 11.9,1,1, -12.637, 10510.269, 393.738, 52833.854 24/11/21,17:20:42,05,09,1, 11.9,1,1, -12.637, 10510.291, 393.752, 52833.768 24/11/21,17:20:42,06,09,1, 11.9,1,1, -12.637, 10510.292, 393.761, 52833.877 24/11/21,17:20:42,07,09,1, 11.9,1,1, -12.637, 10510.313, 393.741, 52833.794 24/11/21,17:20:42,08,09,1, 11.9,1,1, -12.637, 10510.294, 393.722, 52833.837 24/11/21,17:20:42,09,09,1, 11.9,1,1, -12.637, 10510.305, 393.703, 52833.826 24/11/21,17:20:42,10,09,1, 11.9,1,1, -12.637, 10510.307, 393.724, 52833.774 24/11/21,17:20:42,11,09,1, 11.9,1,1, -12.637, 10510.305, 393.751, 52833.798 24/11/21,17:20:42,12,09,1, 11.9,1,1, -12.637, 10510.304, 393.730, 52833.855 24/11/21,17:20:42,13,09,1, 11.9,1,1, -12.637, 10510.331, 393.728, 52833.760 24/11/21,17:20:42,14,09,1, 11.9,1,1, -12.637, 10510.313, 393.708, 52833.828 24/11/21,17:20:42,15,09,1, 11.9,1,1, -12.637, 10510.325, 393.740, 52833.705 24/11/21,17:20:42,16,09,1, 11.9,1,1, -12.637, 10510.337, 393.767, 52833.858 24/11/21,17:20:42,17,09,1, 11.9,1,1, -12.637, 10510.353, 393.752, 52833.800 24/11/21,17:20:42,18,09,1, 11.9,1,1, -12.637, 10510.344, 393.746, 52833.808 24/11/21,17:20:42,19,09,1, 11.9,1,1, -12.637, 10510.355, 393.725, 52833.791 24/11/21,17:20:43,00,10,1, 11.9,1,1, -12.637, 10510.354, 393.725, 52833.791 24/11/21,17:20:43,01,10,1, 11.9,1,1, -12.637, 10510.367, 393.775, 52833.849 24/11/21,17:20:43,02,10,1, 11.9,1,1, -12.637, 10510.353, 393.744, 52833.781 24/11/21,17:20:43,03,10,1, 11.9,1,1, -12.637, 10510.360, 393.723, 52833.776 24/11/21,17:20:43,04,10,1, 11.9,1,1, -12.637, 10510.349, 393.723, 52833.752 24/11/21,17:20:43,05,10,1, 11.9,1,1, -12.637, 10510.334, 393.740, 52833.752 24/11/21,17:20:43,06,10,1, 11.9,1,1, -12.637, 10510.334, 393.777, 52833.831 24/11/21,17:20:43,07,10,1, 11.9,1,1, -12.637, 10510.365, 393.738, 52833.737 24/11/21,17:20:43,08,10,1, 11.9,1,1, -12.637, 10510.418, 393.729, 52833.815 24/11/21,17:20:43,09,10,1, 11.9,1,1, -12.637, 10510.393, 393.701, 52833.812 24/11/21,17:20:43,10,10,1, 11.9,1,1, -12.637, 10510.395, 393.716, 52833.705 24/11/21,17:20:43,11,10,1, 11.9,1,1, -12.637, 10510.387, 393.732, 52833.746 24/11/21,17:20:43,12,10,1, 11.9,1,1, -12.637, 10510.430, 393.755, 52833.779 24/11/21,17:20:43,13,10,1, 11.9,1,1, -12.637, 10510.414, 393.712, 52833.661 24/11/21,17:20:43,14,10,1, 11.9,1,1, -12.637, 10510.407, 393.704, 52833.692 24/11/21,17:20:43,15,10,1, 11.9,1,1, -12.637, 10510.391, 393.732, 52833.783 24/11/21,17:20:43,16,10,1, 11.9,1,1, -12.637, 10510.425, 393.766, 52833.811 24/11/21,17:20:43,17,10,1, 11.9,1,1, -12.637, 10510.412, 393.733, 52833.747 24/11/21,17:20:43,18,10,1, 11.9,1,1, -12.637, 10510.440, 393.732, 52833.717 24/11/21,17:20:43,19,10,1, 11.9,1,1, -12.637, 10510.423, 393.688, 52833.747 24/11/21,17:20:44,00,10,1, 11.9,1,1, -12.635, 10510.421, 393.688, 52833.747 24/11/21,17:20:44,01,10,1, 11.9,1,1, -12.635, 10510.413, 393.713, 52833.738 24/11/21,17:20:44,02,10,1, 11.9,1,1, -12.635, 10510.455, 393.739, 52833.692 24/11/21,17:20:44,03,10,1, 11.9,1,1, -12.635, 10510.474, 393.706, 52833.795 24/11/21,17:20:44,04,10,1, 11.9,1,1, -12.635, 10510.458, 393.697, 52833.666 24/11/21,17:20:44,05,10,1, 11.9,1,1, -12.635, 10510.478, 393.696, 52833.706 24/11/21,17:20:44,06,10,1, 11.9,1,1, -12.635, 10510.451, 393.732, 52833.710 24/11/21,17:20:44,07,10,1, 11.9,1,1, -12.635, 10510.450, 393.698, 52833.637 24/11/21,17:20:44,08,10,1, 11.9,1,1, -12.635, 10510.465, 393.708, 52833.775 24/11/21,17:20:44,09,10,1, 11.9,1,1, -12.635, 10510.478, 393.669, 52833.640 24/11/21,17:20:44,10,10,1, 11.9,1,1, -12.635, 10510.463, 393.687, 52833.689 24/11/21,17:20:44,11,10,1, 11.9,1,1, -12.635, 10510.459, 393.706, 52833.645 24/11/21,17:20:44,12,10,1, 11.9,1,1, -12.635, 10510.488, 393.733, 52833.747 24/11/21,17:20:44,13,10,1, 11.9,1,1, -12.635, 10510.494, 393.703, 52833.677 24/11/21,17:20:44,14,10,1, 11.9,1,1, -12.635, 10510.470, 393.693, 52833.692 24/11/21,17:20:44,15,10,1, 11.9,1,1, -12.635, 10510.500, 393.699, 52833.668 24/11/21,17:20:44,16,10,1, 11.9,1,1, -12.635, 10510.473, 393.714, 52833.766 24/11/21,17:20:44,17,10,1, 11.9,1,1, -12.635, 10510.487, 393.725, 52833.713 24/11/21,17:20:44,18,10,1, 11.9,1,1, -12.635, 10510.517, 393.716, 52833.734 24/11/21,17:20:44,19,10,1, 11.9,1,1, -12.635, 10510.530, 393.675, 52833.720 24/11/21,17:20:45,00,09,1, 11.9,1,1, -12.636, 10510.529, 393.675, 52833.720 24/11/21,17:20:45,01,09,1, 11.9,1,1, -12.636, 10510.518, 393.687, 52833.699 24/11/21,17:20:45,02,09,1, 11.9,1,1, -12.636, 10510.522, 393.732, 52833.809 24/11/21,17:20:45,03,09,1, 11.9,1,1, -12.636, 10510.518, 393.699, 52833.679 24/11/21,17:20:45,04,09,1, 11.9,1,1, -12.636, 10510.521, 393.655, 52833.674 24/11/21,17:20:45,05,09,1, 11.9,1,1, -12.636, 10510.520, 393.679, 52833.589 24/11/21,17:20:45,06,09,1, 11.9,1,1, -12.636, 10510.528, 393.686, 52833.676 24/11/21,17:20:45,07,09,1, 11.9,1,1, -12.636, 10510.519, 393.730, 52833.764 24/11/21,17:20:45,08,09,1, 11.9,1,1, -12.636, 10510.536, 393.678, 52833.648 24/11/21,17:20:45,09,09,1, 11.9,1,1, -12.636, 10510.560, 393.666, 52833.731 24/11/21,17:20:45,10,09,1, 11.9,1,1, -12.636, 10510.535, 393.641, 52833.619 24/11/21,17:20:45,11,09,1, 11.9,1,1, -12.636, 10510.565, 393.704, 52833.742 24/11/21,17:20:45,12,09,1, 11.9,1,1, -12.636, 10510.561, 393.720, 52833.700 24/11/21,17:20:45,13,09,1, 11.9,1,1, -12.636, 10510.591, 393.692, 52833.740 24/11/21,17:20:45,14,09,1, 11.9,1,1, -12.636, 10510.558, 393.662, 52833.702 24/11/21,17:20:45,15,09,1, 11.9,1,1, -12.636, 10510.560, 393.651, 52833.717 24/11/21,17:20:45,16,09,1, 11.9,1,1, -12.636, 10510.564, 393.708, 52833.726 24/11/21,17:20:45,17,09,1, 11.9,1,1, -12.636, 10510.576, 393.697, 52833.768 24/11/21,17:20:45,18,09,1, 11.9,1,1, -12.636, 10510.581, 393.697, 52833.732 24/11/21,17:20:45,19,09,1, 11.9,1,1, -12.636, 10510.579, 393.638, 52833.700 24/11/21,17:20:46,00,09,1, 11.9,1,1, -12.640, 10510.571, 393.638, 52833.700 24/11/21,17:20:46,01,09,1, 11.9,1,1, -12.640, 10510.590, 393.663, 52833.647 24/11/21,17:20:46,02,09,1, 11.9,1,1, -12.640, 10510.605, 393.701, 52833.707 24/11/21,17:20:46,03,09,1, 11.9,1,1, -12.640, 10510.620, 393.666, 52833.628 24/11/21,17:20:46,04,09,1, 11.9,1,1, -12.640, 10510.604, 393.642, 52833.617 24/11/21,17:20:46,05,09,1, 11.9,1,1, -12.640, 10510.590, 393.661, 52833.626 24/11/21,17:20:46,06,09,1, 11.9,1,1, -12.640, 10510.617, 393.657, 52833.640 24/11/21,17:20:46,07,09,1, 11.9,1,1, -12.640, 10510.634, 393.699, 52833.655 24/11/21,17:20:46,08,09,1, 11.9,1,1, -12.640, 10510.640, 393.695, 52833.658 24/11/21,17:20:46,09,09,1, 11.9,1,1, -12.640, 10510.628, 393.665, 52833.629 24/11/21,17:20:46,10,09,1, 11.9,1,1, -12.640, 10510.617, 393.649, 52833.645 24/11/21,17:20:46,11,09,1, 11.9,1,1, -12.640, 10510.629, 393.683, 52833.648 24/11/21,17:20:46,12,09,1, 11.9,1,1, -12.640, 10510.642, 393.685, 52833.642 24/11/21,17:20:46,13,09,1, 11.9,1,1, -12.640, 10510.639, 393.677, 52833.709 24/11/21,17:20:46,14,09,1, 11.9,1,1, -12.640, 10510.631, 393.652, 52833.646 24/11/21,17:20:46,15,09,1, 11.9,1,1, -12.640, 10510.671, 393.637, 52833.646 24/11/21,17:20:46,16,09,1, 11.9,1,1, -12.640, 10510.656, 393.652, 52833.638 24/11/21,17:20:46,17,09,1, 11.9,1,1, -12.640, 10510.649, 393.666, 52833.621 24/11/21,17:20:46,18,09,1, 11.9,1,1, -12.640, 10510.657, 393.678, 52833.646 24/11/21,17:20:46,19,09,1, 11.9,1,1, -12.640, 10510.678, 393.637, 52833.610 24/11/21,17:20:47,00,09,1, 12.0,1,1, -12.636, 10510.671, 393.637, 52833.610 24/11/21,17:20:47,01,09,1, 12.0,1,1, -12.636, 10510.689, 393.679, 52833.654 24/11/21,17:20:47,02,09,1, 12.0,1,1, -12.636, 10510.715, 393.695, 52833.641 24/11/21,17:20:47,03,09,1, 12.0,1,1, -12.636, 10510.695, 393.668, 52833.702 24/11/21,17:20:47,04,09,1, 12.0,1,1, -12.636, 10510.730, 393.658, 52833.641 24/11/21,17:20:47,05,09,1, 12.0,1,1, -12.636, 10510.685, 393.653, 52833.636 24/11/21,17:20:47,06,09,1, 12.0,1,1, -12.636, 10510.706, 393.643, 52833.625 24/11/21,17:20:47,07,09,1, 12.0,1,1, -12.636, 10510.711, 393.674, 52833.584 24/11/21,17:20:47,08,09,1, 12.0,1,1, -12.636, 10510.713, 393.667, 52833.589 24/11/21,17:20:47,09,09,1, 12.0,1,1, -12.636, 10510.732, 393.642, 52833.520 24/11/21,17:20:47,10,09,1, 12.0,1,1, -12.636, 10510.728, 393.636, 52833.681 24/11/21,17:20:47,11,09,1, 12.0,1,1, -12.636, 10510.698, 393.619, 52833.672 24/11/21,17:20:47,12,09,1, 12.0,1,1, -12.636, 10510.729, 393.701, 52833.649 24/11/21,17:20:47,13,09,1, 12.0,1,1, -12.636, 10510.732, 393.648, 52833.601 24/11/21,17:20:47,14,09,1, 12.0,1,1, -12.636, 10510.748, 393.681, 52833.610 24/11/21,17:20:47,15,09,1, 12.0,1,1, -12.636, 10510.733, 393.615, 52833.580 24/11/21,17:20:47,16,09,1, 12.0,1,1, -12.636, 10510.755, 393.621, 52833.567 24/11/21,17:20:47,17,09,1, 12.0,1,1, -12.636, 10510.733, 393.652, 52833.549 24/11/21,17:20:47,18,09,1, 12.0,1,1, -12.636, 10510.772, 393.696, 52833.657 24/11/21,17:20:47,19,09,1, 12.0,1,1, -12.636, 10510.767, 393.641, 52833.554 24/11/21,17:20:48,00,09,1, 12.0,1,1, -12.629, 10510.763, 393.641, 52833.554 24/11/21,17:20:48,01,09,1, 12.0,1,1, -12.629, 10510.758, 393.633, 52833.519 24/11/21,17:20:48,02,09,1, 12.0,1,1, -12.629, 10510.803, 393.645, 52833.546 24/11/21,17:20:48,03,09,1, 12.0,1,1, -12.629, 10510.798, 393.669, 52833.553 24/11/21,17:20:48,04,09,1, 12.0,1,1, -12.629, 10510.804, 393.644, 52833.561 24/11/21,17:20:48,05,09,1, 12.0,1,1, -12.629, 10510.788, 393.599, 52833.594 24/11/21,17:20:48,06,09,1, 12.0,1,1, -12.629, 10510.803, 393.632, 52833.573 24/11/21,17:20:48,07,09,1, 12.0,1,1, -12.629, 10510.806, 393.649, 52833.553 24/11/21,17:20:48,08,09,1, 12.0,1,1, -12.629, 10510.790, 393.676, 52833.593 24/11/21,17:20:48,09,09,1, 12.0,1,1, -12.629, 10510.808, 393.631, 52833.518 24/11/21,17:20:48,10,09,1, 12.0,1,1, -12.629, 10510.814, 393.623, 52833.544 24/11/21,17:20:48,11,09,1, 12.0,1,1, -12.629, 10510.812, 393.645, 52833.566 24/11/21,17:20:48,12,09,1, 12.0,1,1, -12.629, 10510.815, 393.669, 52833.611 24/11/21,17:20:48,13,09,1, 12.0,1,1, -12.629, 10510.832, 393.670, 52833.490 24/11/21,17:20:48,14,09,1, 12.0,1,1, -12.629, 10510.833, 393.652, 52833.528 24/11/21,17:20:48,15,09,1, 12.0,1,1, -12.629, 10510.798, 393.620, 52833.620 24/11/21,17:20:48,16,09,1, 12.0,1,1, -12.629, 10510.834, 393.648, 52833.488 24/11/21,17:20:48,17,09,1, 12.0,1,1, -12.629, 10510.808, 393.670, 52833.552 24/11/21,17:20:48,18,09,1, 12.0,1,1, -12.629, 10510.851, 393.682, 52833.594 24/11/21,17:20:48,19,09,1, 12.0,1,1, -12.629, 10510.846, 393.627, 52833.529 24/11/21,17:20:49,00,09,1, 11.9,1,1, -12.633, 10510.838, 393.627, 52833.529 24/11/21,17:20:49,01,09,1, 11.9,1,1, -12.633, 10510.857, 393.610, 52833.469 24/11/21,17:20:49,02,09,1, 11.9,1,1, -12.633, 10510.868, 393.661, 52833.512 24/11/21,17:20:49,03,09,1, 11.9,1,1, -12.633, 10510.854, 393.660, 52833.512 24/11/21,17:20:49,04,09,1, 11.9,1,1, -12.633, 10510.857, 393.638, 52833.609 24/11/21,17:20:49,05,09,1, 11.9,1,1, -12.633, 10510.866, 393.605, 52833.501 24/11/21,17:20:49,06,09,1, 11.9,1,1, -12.633, 10510.857, 393.610, 52833.498 24/11/21,17:20:49,07,09,1, 11.9,1,1, -12.633, 10510.879, 393.636, 52833.593 24/11/21,17:20:49,08,09,1, 11.9,1,1, -12.633, 10510.859, 393.661, 52833.456 24/11/21,17:20:49,09,09,1, 11.9,1,1, -12.633, 10510.881, 393.630, 52833.557 24/11/21,17:20:49,10,09,1, 11.9,1,1, -12.633, 10510.886, 393.621, 52833.528 24/11/21,17:20:49,11,09,1, 11.9,1,1, -12.633, 10510.864, 393.616, 52833.512 24/11/21,17:20:49,12,09,1, 11.9,1,1, -12.633, 10510.905, 393.637, 52833.531 24/11/21,17:20:49,13,09,1, 11.9,1,1, -12.633, 10510.914, 393.670, 52833.532 24/11/21,17:20:49,14,09,1, 11.9,1,1, -12.633, 10510.918, 393.674, 52833.588 24/11/21,17:20:49,15,09,1, 11.9,1,1, -12.633, 10510.895, 393.596, 52833.488 24/11/21,17:20:49,16,09,1, 11.9,1,1, -12.633, 10510.868, 393.623, 52833.528 24/11/21,17:20:49,17,09,1, 11.9,1,1, -12.633, 10510.903, 393.640, 52833.520 24/11/21,17:20:49,18,09,1, 11.9,1,1, -12.633, 10510.922, 393.674, 52833.539 24/11/21,17:20:49,19,09,1, 11.9,1,1, -12.633, 10510.934, 393.655, 52833.509 24/11/21,17:20:50,00,10,1, 11.9,1,1, -12.635, 10510.930, 393.655, 52833.509 24/11/21,17:20:50,01,10,1, 11.9,1,1, -12.635, 10510.898, 393.589, 52833.488 24/11/21,17:20:50,02,10,1, 11.9,1,1, -12.635, 10510.902, 393.638, 52833.524 24/11/21,17:20:50,03,10,1, 11.9,1,1, -12.635, 10510.941, 393.674, 52833.404 24/11/21,17:20:50,04,10,1, 11.9,1,1, -12.635, 10510.948, 393.640, 52833.442 24/11/21,17:20:50,05,10,1, 11.9,1,1, -12.635, 10510.954, 393.603, 52833.401 24/11/21,17:20:50,06,10,1, 11.9,1,1, -12.635, 10510.921, 393.605, 52833.465 24/11/21,17:20:50,07,10,1, 11.9,1,1, -12.635, 10510.936, 393.632, 52833.467 24/11/21,17:20:50,08,10,1, 11.9,1,1, -12.635, 10510.959, 393.674, 52833.460 24/11/21,17:20:50,09,10,1, 11.9,1,1, -12.635, 10510.948, 393.621, 52833.516 24/11/21,17:20:50,10,10,1, 11.9,1,1, -12.635, 10510.940, 393.608, 52833.496 24/11/21,17:20:50,11,10,1, 11.9,1,1, -12.635, 10510.962, 393.590, 52833.492 24/11/21,17:20:50,12,10,1, 11.9,1,1, -12.635, 10510.983, 393.619, 52833.437 24/11/21,17:20:50,13,10,1, 11.9,1,1, -12.635, 10510.955, 393.605, 52833.529 24/11/21,17:20:50,14,10,1, 11.9,1,1, -12.635, 10510.997, 393.631, 52833.533 24/11/21,17:20:50,15,10,1, 11.9,1,1, -12.635, 10510.988, 393.600, 52833.416 24/11/21,17:20:50,16,10,1, 11.9,1,1, -12.635, 10510.999, 393.597, 52833.493 24/11/21,17:20:50,17,10,1, 11.9,1,1, -12.635, 10510.998, 393.625, 52833.460 24/11/21,17:20:50,18,10,1, 11.9,1,1, -12.635, 10511.004, 393.651, 52833.399 24/11/21,17:20:50,19,10,1, 11.9,1,1, -12.635, 10511.003, 393.617, 52833.471 24/11/21,17:20:51,00,10,1, 11.9,1,1, -12.633, 10510.997, 393.617, 52833.471 24/11/21,17:20:51,01,10,1, 11.9,1,1, -12.633, 10511.009, 393.589, 52833.335 24/11/21,17:20:51,02,10,1, 11.9,1,1, -12.633, 10511.017, 393.613, 52833.409 24/11/21,17:20:51,03,10,1, 11.9,1,1, -12.633, 10511.035, 393.641, 52833.498 24/11/21,17:20:51,04,10,1, 11.9,1,1, -12.633, 10511.033, 393.621, 52833.476 24/11/21,17:20:51,05,10,1, 11.9,1,1, -12.633, 10511.020, 393.571, 52833.394 24/11/21,17:20:51,06,10,1, 11.9,1,1, -12.633, 10511.020, 393.567, 52833.404 24/11/21,17:20:51,07,10,1, 11.9,1,1, -12.633, 10511.026, 393.605, 52833.435 24/11/21,17:20:51,08,10,1, 11.9,1,1, -12.633, 10511.063, 393.623, 52833.486 24/11/21,17:20:51,09,10,1, 11.9,1,1, -12.633, 10511.064, 393.580, 52833.440 24/11/21,17:20:51,10,10,1, 11.9,1,1, -12.633, 10511.039, 393.556, 52833.412 24/11/21,17:20:51,11,10,1, 11.9,1,1, -12.633, 10511.067, 393.580, 52833.377 24/11/21,17:20:51,12,10,1, 11.9,1,1, -12.633, 10511.022, 393.627, 52833.479 24/11/21,17:20:51,13,10,1, 11.9,1,1, -12.633, 10511.066, 393.610, 52833.381 24/11/21,17:20:51,14,10,1, 11.9,1,1, -12.633, 10511.078, 393.583, 52833.400 24/11/21,17:20:51,15,10,1, 11.9,1,1, -12.633, 10511.060, 393.567, 52833.482 24/11/21,17:20:51,16,10,1, 11.9,1,1, -12.633, 10511.079, 393.552, 52833.367 24/11/21,17:20:51,17,10,1, 11.9,1,1, -12.633, 10511.072, 393.597, 52833.338 24/11/21,17:20:51,18,10,1, 11.9,1,1, -12.633, 10511.078, 393.588, 52833.402 24/11/21,17:20:51,19,10,1, 11.9,1,1, -12.633, 10511.120, 393.563, 52833.413 24/11/21,17:20:52,00,10,1, 11.9,1,1, -12.638, 10511.113, 393.563, 52833.413 24/11/21,17:20:52,01,10,1, 11.9,1,1, -12.638, 10511.074, 393.546, 52833.344 24/11/21,17:20:52,02,10,1, 11.9,1,1, -12.638, 10511.094, 393.589, 52833.355 24/11/21,17:20:52,03,10,1, 11.9,1,1, -12.638, 10511.105, 393.583, 52833.422 24/11/21,17:20:52,04,10,1, 11.9,1,1, -12.638, 10511.091, 393.568, 52833.421 24/11/21,17:20:52,05,10,1, 11.9,1,1, -12.638, 10511.102, 393.549, 52833.379 24/11/21,17:20:52,06,10,1, 11.9,1,1, -12.638, 10511.107, 393.537, 52833.388 24/11/21,17:20:52,07,10,1, 11.9,1,1, -12.638, 10511.066, 393.586, 52833.424 24/11/21,17:20:52,08,10,1, 11.9,1,1, -12.638, 10511.114, 393.592, 52833.351 24/11/21,17:20:52,09,10,1, 11.9,1,1, -12.638, 10511.116, 393.578, 52833.351 24/11/21,17:20:52,10,10,1, 11.9,1,1, -12.638, 10511.122, 393.534, 52833.413 24/11/21,17:20:52,11,10,1, 11.9,1,1, -12.638, 10511.109, 393.520, 52833.239 24/11/21,17:20:52,12,10,1, 11.9,1,1, -12.638, 10511.120, 393.568, 52833.361 24/11/21,17:20:52,13,10,1, 11.9,1,1, -12.638, 10511.145, 393.599, 52833.393 24/11/21,17:20:52,14,10,1, 11.9,1,1, -12.638, 10511.123, 393.569, 52833.340 24/11/21,17:20:52,15,10,1, 11.9,1,1, -12.638, 10511.151, 393.536, 52833.356 24/11/21,17:20:52,16,10,1, 11.9,1,1, -12.638, 10511.142, 393.567, 52833.375 24/11/21,17:20:52,17,10,1, 11.9,1,1, -12.638, 10511.130, 393.581, 52833.359 24/11/21,17:20:52,18,10,1, 11.9,1,1, -12.638, 10511.127, 393.586, 52833.299 24/11/21,17:20:52,19,10,1, 11.9,1,1, -12.638, 10511.146, 393.575, 52833.372 24/11/21,17:20:53,00,10,1, 12.0,1,1, -12.636, 10511.138, 393.575, 52833.372 24/11/21,17:20:53,01,10,1, 12.0,1,1, -12.636, 10511.148, 393.538, 52833.272 24/11/21,17:20:53,02,10,1, 12.0,1,1, -12.636, 10511.134, 393.579, 52833.381 24/11/21,17:20:53,03,10,1, 12.0,1,1, -12.636, 10511.173, 393.588, 52833.377 24/11/21,17:20:53,04,10,1, 12.0,1,1, -12.636, 10511.155, 393.569, 52833.363 24/11/21,17:20:53,05,10,1, 12.0,1,1, -12.636, 10511.184, 393.551, 52833.326 24/11/21,17:20:53,06,10,1, 12.0,1,1, -12.636, 10511.185, 393.534, 52833.340 24/11/21,17:20:53,07,10,1, 12.0,1,1, -12.636, 10511.159, 393.566, 52833.398 24/11/21,17:20:53,08,10,1, 12.0,1,1, -12.636, 10511.173, 393.593, 52833.389 24/11/21,17:20:53,09,10,1, 12.0,1,1, -12.636, 10511.194, 393.539, 52833.345 24/11/21,17:20:53,10,10,1, 12.0,1,1, -12.636, 10511.166, 393.516, 52833.252 24/11/21,17:20:53,11,10,1, 12.0,1,1, -12.636, 10511.175, 393.524, 52833.374 24/11/21,17:20:53,12,10,1, 12.0,1,1, -12.636, 10511.186, 393.550, 52833.262 24/11/21,17:20:53,13,10,1, 12.0,1,1, -12.636, 10511.195, 393.565, 52833.253 24/11/21,17:20:53,14,10,1, 12.0,1,1, -12.636, 10511.213, 393.562, 52833.345 24/11/21,17:20:53,15,10,1, 12.0,1,1, -12.636, 10511.208, 393.538, 52833.320 24/11/21,17:20:53,16,10,1, 12.0,1,1, -12.636, 10511.193, 393.500, 52833.244 24/11/21,17:20:53,17,10,1, 12.0,1,1, -12.636, 10511.207, 393.538, 52833.263 24/11/21,17:20:53,18,10,1, 12.0,1,1, -12.636, 10511.207, 393.584, 52833.343 24/11/21,17:20:53,19,10,1, 12.0,1,1, -12.636, 10511.230, 393.552, 52833.337 24/11/21,17:20:54,00,10,1, 11.9,1,1, -12.630, 10511.230, 393.552, 52833.337 24/11/21,17:20:54,01,10,1, 11.9,1,1, -12.630, 10511.229, 393.493, 52833.313 24/11/21,17:20:54,02,10,1, 11.9,1,1, -12.630, 10511.225, 393.553, 52833.305 24/11/21,17:20:54,03,10,1, 11.9,1,1, -12.630, 10511.208, 393.564, 52833.316 24/11/21,17:20:54,04,10,1, 11.9,1,1, -12.630, 10511.254, 393.589, 52833.334 24/11/21,17:20:54,05,10,1, 11.9,1,1, -12.630, 10511.210, 393.513, 52833.256 24/11/21,17:20:54,06,10,1, 11.9,1,1, -12.630, 10511.240, 393.527, 52833.312 24/11/21,17:20:54,07,10,1, 11.9,1,1, -12.630, 10511.269, 393.542, 52833.257 24/11/21,17:20:54,08,10,1, 11.9,1,1, -12.630, 10511.238, 393.559, 52833.256 24/11/21,17:20:54,09,10,1, 11.9,1,1, -12.630, 10511.268, 393.532, 52833.325 24/11/21,17:20:54,10,10,1, 11.9,1,1, -12.630, 10511.239, 393.535, 52833.322 24/11/21,17:20:54,11,10,1, 11.9,1,1, -12.630, 10511.268, 393.503, 52833.185 24/11/21,17:20:54,12,10,1, 11.9,1,1, -12.630, 10511.282, 393.507, 52833.245 24/11/21,17:20:54,13,10,1, 11.9,1,1, -12.630, 10511.274, 393.547, 52833.264 24/11/21,17:20:54,14,10,1, 11.9,1,1, -12.630, 10511.276, 393.539, 52833.247 24/11/21,17:20:54,15,10,1, 11.9,1,1, -12.630, 10511.285, 393.533, 52833.282 24/11/21,17:20:54,16,10,1, 11.9,1,1, -12.630, 10511.281, 393.527, 52833.266 24/11/21,17:20:54,17,10,1, 11.9,1,1, -12.630, 10511.262, 393.492, 52833.210 24/11/21,17:20:54,18,10,1, 11.9,1,1, -12.630, 10511.317, 393.556, 52833.211 24/11/21,17:20:54,19,10,1, 11.9,1,1, -12.630, 10511.299, 393.519, 52833.313 24/11/21,17:20:55,00,10,1, 11.9,1,1, -12.634, 10511.297, 393.519, 52833.313 24/11/21,17:20:55,01,10,1, 11.9,1,1, -12.634, 10511.296, 393.516, 52833.180 24/11/21,17:20:55,02,10,1, 11.9,1,1, -12.634, 10511.314, 393.534, 52833.308 24/11/21,17:20:55,03,10,1, 11.9,1,1, -12.634, 10511.303, 393.551, 52833.199 24/11/21,17:20:55,04,10,1, 11.9,1,1, -12.634, 10511.311, 393.571, 52833.273 24/11/21,17:20:55,05,10,1, 11.9,1,1, -12.634, 10511.316, 393.510, 52833.280 24/11/21,17:20:55,06,10,1, 11.9,1,1, -12.634, 10511.320, 393.504, 52833.260 24/11/21,17:20:55,07,10,1, 11.9,1,1, -12.634, 10511.299, 393.526, 52833.266 24/11/21,17:20:55,08,10,1, 11.9,1,1, -12.634, 10511.333, 393.552, 52833.311 24/11/21,17:20:55,09,10,1, 11.9,1,1, -12.634, 10511.313, 393.561, 52833.287 24/11/21,17:20:55,10,10,1, 11.9,1,1, -12.634, 10511.334, 393.511, 52833.197 24/11/21,17:20:55,11,10,1, 11.9,1,1, -12.634, 10511.331, 393.507, 52833.244 24/11/21,17:20:55,12,10,1, 11.9,1,1, -12.634, 10511.319, 393.498, 52833.167 24/11/21,17:20:55,13,10,1, 11.9,1,1, -12.634, 10511.332, 393.550, 52833.275 24/11/21,17:20:55,14,10,1, 11.9,1,1, -12.634, 10511.345, 393.572, 52833.254 24/11/21,17:20:55,15,10,1, 11.9,1,1, -12.634, 10511.360, 393.523, 52833.240 24/11/21,17:20:55,16,10,1, 11.9,1,1, -12.634, 10511.351, 393.517, 52833.193 24/11/21,17:20:55,17,10,1, 11.9,1,1, -12.634, 10511.354, 393.539, 52833.194 24/11/21,17:20:55,18,10,1, 11.9,1,1, -12.634, 10511.336, 393.576, 52833.300 24/11/21,17:20:55,19,10,1, 11.9,1,1, -12.634, 10511.359, 393.563, 52833.329 24/11/21,17:20:56,00,10,1, 12.0,1,1, -12.637, 10511.355, 393.563, 52833.329 24/11/21,17:20:56,01,10,1, 12.0,1,1, -12.637, 10511.377, 393.500, 52833.249 24/11/21,17:20:56,02,10,1, 12.0,1,1, -12.637, 10511.382, 393.519, 52833.158 24/11/21,17:20:56,03,10,1, 12.0,1,1, -12.637, 10511.397, 393.548, 52833.343 24/11/21,17:20:56,04,10,1, 12.0,1,1, -12.637, 10511.375, 393.560, 52833.337 24/11/21,17:20:56,05,10,1, 12.0,1,1, -12.637, 10511.381, 393.516, 52833.238 24/11/21,17:20:56,06,10,1, 12.0,1,1, -12.637, 10511.372, 393.524, 52833.237 24/11/21,17:20:56,07,10,1, 12.0,1,1, -12.637, 10511.375, 393.524, 52833.223 24/11/21,17:20:56,08,10,1, 12.0,1,1, -12.637, 10511.381, 393.528, 52833.211 24/11/21,17:20:56,09,10,1, 12.0,1,1, -12.637, 10511.417, 393.541, 52833.207 24/11/21,17:20:56,10,10,1, 12.0,1,1, -12.637, 10511.385, 393.534, 52833.222 24/11/21,17:20:56,11,10,1, 12.0,1,1, -12.637, 10511.408, 393.525, 52833.187 24/11/21,17:20:56,12,10,1, 12.0,1,1, -12.637, 10511.411, 393.517, 52833.230 24/11/21,17:20:56,13,10,1, 12.0,1,1, -12.637, 10511.451, 393.565, 52833.182 24/11/21,17:20:56,14,10,1, 12.0,1,1, -12.637, 10511.415, 393.552, 52833.276 24/11/21,17:20:56,15,10,1, 12.0,1,1, -12.637, 10511.457, 393.547, 52833.251 24/11/21,17:20:56,16,10,1, 12.0,1,1, -12.637, 10511.446, 393.506, 52833.152 24/11/21,17:20:56,17,10,1, 12.0,1,1, -12.637, 10511.408, 393.541, 52833.305 24/11/21,17:20:56,18,10,1, 12.0,1,1, -12.637, 10511.426, 393.520, 52833.182 24/11/21,17:20:56,19,10,1, 12.0,1,1, -12.637, 10511.459, 393.550, 52833.233 24/11/21,17:20:57,00,10,1, 12.0,1,1, -12.635, 10511.456, 393.550, 52833.233 24/11/21,17:20:57,01,10,1, 12.0,1,1, -12.635, 10511.433, 393.508, 52833.160 24/11/21,17:20:57,02,10,1, 12.0,1,1, -12.635, 10511.466, 393.555, 52833.319 24/11/21,17:20:57,03,10,1, 12.0,1,1, -12.635, 10511.448, 393.549, 52833.219 24/11/21,17:20:57,04,10,1, 12.0,1,1, -12.635, 10511.437, 393.545, 52833.259 24/11/21,17:20:57,05,10,1, 12.0,1,1, -12.635, 10511.438, 393.542, 52833.235 24/11/21,17:20:57,06,10,1, 12.0,1,1, -12.635, 10511.438, 393.540, 52833.170 24/11/21,17:20:57,07,10,1, 12.0,1,1, -12.635, 10511.455, 393.545, 52833.248 24/11/21,17:20:57,08,10,1, 12.0,1,1, -12.635, 10511.454, 393.539, 52833.191 24/11/21,17:20:57,09,10,1, 12.0,1,1, -12.635, 10511.454, 393.561, 52833.259 24/11/21,17:20:57,10,10,1, 12.0,1,1, -12.635, 10511.478, 393.561, 52833.260 24/11/21,17:20:57,11,10,1, 12.0,1,1, -12.635, 10511.480, 393.583, 52833.230 24/11/21,17:20:57,12,10,1, 12.0,1,1, -12.635, 10511.469, 393.555, 52833.246 24/11/21,17:20:57,13,10,1, 12.0,1,1, -12.635, 10511.473, 393.578, 52833.347 24/11/21,17:20:57,14,10,1, 12.0,1,1, -12.635, 10511.477, 393.564, 52833.239 24/11/21,17:20:57,15,10,1, 12.0,1,1, -12.635, 10511.475, 393.579, 52833.276 24/11/21,17:20:57,16,10,1, 12.0,1,1, -12.635, 10511.514, 393.571, 52833.235 24/11/21,17:20:57,17,10,1, 12.0,1,1, -12.635, 10511.470, 393.548, 52833.248 24/11/21,17:20:57,18,10,1, 12.0,1,1, -12.635, 10511.501, 393.556, 52833.206 24/11/21,17:20:57,19,10,1, 12.0,1,1, -12.635, 10511.526, 393.571, 52833.290 24/11/21,17:20:58,00,09,1, 12.0,1,1, -12.632, 10511.522, 393.571, 52833.290 24/11/21,17:20:58,01,09,1, 12.0,1,1, -12.632, 10511.512, 393.590, 52833.370 24/11/21,17:20:58,02,09,1, 12.0,1,1, -12.632, 10511.513, 393.567, 52833.190 24/11/21,17:20:58,03,09,1, 12.0,1,1, -12.632, 10511.498, 393.560, 52833.274 24/11/21,17:20:58,04,09,1, 12.0,1,1, -12.632, 10511.531, 393.543, 52833.209 24/11/21,17:20:58,05,09,1, 12.0,1,1, -12.632, 10511.532, 393.539, 52833.300 24/11/21,17:20:58,06,09,1, 12.0,1,1, -12.632, 10511.528, 393.559, 52833.257 24/11/21,17:20:58,07,09,1, 12.0,1,1, -12.632, 10511.550, 393.549, 52833.326 24/11/21,17:20:58,08,09,1, 12.0,1,1, -12.632, 10511.522, 393.543, 52833.262 24/11/21,17:20:58,09,09,1, 12.0,1,1, -12.632, 10511.552, 393.552, 52833.215 24/11/21,17:20:58,10,09,1, 12.0,1,1, -12.632, 10511.554, 393.528, 52833.189 24/11/21,17:20:58,11,09,1, 12.0,1,1, -12.632, 10511.550, 393.541, 52833.264 24/11/21,17:20:58,12,09,1, 12.0,1,1, -12.632, 10511.566, 393.571, 52833.238 24/11/21,17:20:58,13,09,1, 12.0,1,1, -12.632, 10511.547, 393.544, 52833.255 24/11/21,17:20:58,14,09,1, 12.0,1,1, -12.632, 10511.549, 393.548, 52833.221 24/11/21,17:20:58,15,09,1, 12.0,1,1, -12.632, 10511.559, 393.560, 52833.250 24/11/21,17:20:58,16,09,1, 12.0,1,1, -12.632, 10511.573, 393.559, 52833.174 24/11/21,17:20:58,17,09,1, 12.0,1,1, -12.632, 10511.561, 393.537, 52833.296 24/11/21,17:20:58,18,09,1, 12.0,1,1, -12.632, 10511.579, 393.572, 52833.255 24/11/21,17:20:58,19,09,1, 12.0,1,1, -12.632, 10511.565, 393.549, 52833.249 24/11/21,17:20:59,00,09,1, 12.0,1,1, -12.634, 10511.564, 393.549, 52833.249 24/11/21,17:20:59,01,09,1, 12.0,1,1, -12.634, 10511.604, 393.554, 52833.163 24/11/21,17:20:59,02,09,1, 12.0,1,1, -12.634, 10511.577, 393.528, 52833.124 24/11/21,17:20:59,03,09,1, 12.0,1,1, -12.634, 10511.581, 393.560, 52833.244 24/11/21,17:20:59,04,09,1, 12.0,1,1, -12.634, 10511.605, 393.566, 52833.178 24/11/21,17:20:59,05,09,1, 12.0,1,1, -12.634, 10511.596, 393.578, 52833.226 24/11/21,17:20:59,06,09,1, 12.0,1,1, -12.634, 10511.599, 393.558, 52833.214 24/11/21,17:20:59,07,09,1, 12.0,1,1, -12.634, 10511.622, 393.582, 52833.245 24/11/21,17:20:59,08,09,1, 12.0,1,1, -12.634, 10511.618, 393.573, 52833.158 24/11/21,17:20:59,09,09,1, 12.0,1,1, -12.634, 10511.599, 393.551, 52833.149 24/11/21,17:20:59,10,09,1, 12.0,1,1, -12.634, 10511.592, 393.567, 52833.197 24/11/21,17:20:59,11,09,1, 12.0,1,1, -12.634, 10511.633, 393.551, 52833.242 24/11/21,17:20:59,12,09,1, 12.0,1,1, -12.634, 10511.588, 393.551, 52833.178 24/11/21,17:20:59,13,09,1, 12.0,1,1, -12.634, 10511.620, 393.550, 52833.200 24/11/21,17:20:59,14,09,1, 12.0,1,1, -12.634, 10511.636, 393.575, 52833.170 24/11/21,17:20:59,15,09,1, 12.0,1,1, -12.634, 10511.644, 393.584, 52833.196 24/11/21,17:20:59,16,09,1, 12.0,1,1, -12.634, 10511.620, 393.573, 52833.202 24/11/21,17:20:59,17,09,1, 12.0,1,1, -12.634, 10511.614, 393.563, 52833.146 24/11/21,17:20:59,18,09,1, 12.0,1,1, -12.634, 10511.642, 393.579, 52833.275 24/11/21,17:20:59,19,09,1, 12.0,1,1, -12.634, 10511.659, 393.557, 52833.134 24/11/21,17:21:00,00,09,1, 11.9,1,1, -12.634, 10511.656, 393.557, 52833.134 24/11/21,17:21:00,01,09,1, 11.9,1,1, -12.634, 10511.662, 393.576, 52833.127 24/11/21,17:21:00,02,09,1, 11.9,1,1, -12.634, 10511.680, 393.580, 52833.094 24/11/21,17:21:00,03,09,1, 11.9,1,1, -12.634, 10511.700, 393.551, 52833.110 24/11/21,17:21:00,04,09,1, 11.9,1,1, -12.634, 10511.670, 393.523, 52833.045 24/11/21,17:21:00,05,09,1, 11.9,1,1, -12.634, 10511.672, 393.529, 52833.023 24/11/21,17:21:00,06,09,1, 11.9,1,1, -12.634, 10511.674, 393.544, 52833.056 24/11/21,17:21:00,07,09,1, 11.9,1,1, -12.634, 10511.656, 393.569, 52833.080 24/11/21,17:21:00,08,09,1, 11.9,1,1, -12.634, 10511.674, 393.542, 52833.008 24/11/21,17:21:00,09,09,1, 11.9,1,1, -12.634, 10511.673, 393.519, 52833.008 24/11/21,17:21:00,10,09,1, 11.9,1,1, -12.634, 10511.689, 393.569, 52833.060 24/11/21,17:21:00,11,09,1, 11.9,1,1, -12.634, 10511.676, 393.543, 52833.009 24/11/21,17:21:00,12,09,1, 11.9,1,1, -12.634, 10511.673, 393.579, 52833.052 24/11/21,17:21:00,13,09,1, 11.9,1,1, -12.634, 10511.685, 393.559, 52833.025 24/11/21,17:21:00,14,09,1, 11.9,1,1, -12.634, 10511.694, 393.528, 52832.950 24/11/21,17:21:00,15,09,1, 11.9,1,1, -12.634, 10511.682, 393.511, 52833.025 24/11/21,17:21:00,16,09,1, 11.9,1,1, -12.634, 10511.705, 393.545, 52832.986 24/11/21,17:21:00,17,09,1, 11.9,1,1, -12.634, 10511.704, 393.569, 52833.147 24/11/21,17:21:00,18,09,1, 11.9,1,1, -12.634, 10511.716, 393.579, 52832.988 24/11/21,17:21:00,19,09,1, 11.9,1,1, -12.634, 10511.754, 393.539, 52833.063 24/11/21,17:21:01,00,09,1, 12.0,1,1, -12.636, 10511.748, 393.539, 52833.063 24/11/21,17:21:01,01,09,1, 12.0,1,1, -12.636, 10511.726, 393.555, 52833.096 24/11/21,17:21:01,02,09,1, 12.0,1,1, -12.636, 10511.727, 393.564, 52833.070 24/11/21,17:21:01,03,09,1, 12.0,1,1, -12.636, 10511.734, 393.569, 52833.081 24/11/21,17:21:01,04,09,1, 12.0,1,1, -12.636, 10511.745, 393.557, 52833.038 24/11/21,17:21:01,05,09,1, 12.0,1,1, -12.636, 10511.742, 393.540, 52832.976 24/11/21,17:21:01,06,09,1, 12.0,1,1, -12.636, 10511.748, 393.551, 52833.012 24/11/21,17:21:01,07,09,1, 12.0,1,1, -12.636, 10511.726, 393.579, 52833.079 24/11/21,17:21:01,08,09,1, 12.0,1,1, -12.636, 10511.770, 393.578, 52833.033 24/11/21,17:21:01,09,09,1, 12.0,1,1, -12.636, 10511.733, 393.535, 52833.034 24/11/21,17:21:01,10,09,1, 12.0,1,1, -12.636, 10511.765, 393.514, 52832.933 24/11/21,17:21:01,11,09,1, 12.0,1,1, -12.636, 10511.767, 393.564, 52832.980 24/11/21,17:21:01,12,09,1, 12.0,1,1, -12.636, 10511.740, 393.565, 52833.015 24/11/21,17:21:01,13,09,1, 12.0,1,1, -12.636, 10511.788, 393.564, 52832.972 24/11/21,17:21:01,14,09,1, 12.0,1,1, -12.636, 10511.795, 393.541, 52833.038 24/11/21,17:21:01,15,09,1, 12.0,1,1, -12.636, 10511.768, 393.519, 52832.926 24/11/21,17:21:01,16,09,1, 12.0,1,1, -12.636, 10511.779, 393.560, 52833.002 24/11/21,17:21:01,17,09,1, 12.0,1,1, -12.636, 10511.792, 393.586, 52833.003 24/11/21,17:21:01,18,09,1, 12.0,1,1, -12.636, 10511.804, 393.568, 52832.957 24/11/21,17:21:01,19,09,1, 12.0,1,1, -12.636, 10511.763, 393.546, 52832.962 24/11/21,17:21:02,00,09,1, 11.9,1,1, -12.631, 10511.756, 393.546, 52832.962 24/11/21,17:21:02,01,09,1, 11.9,1,1, -12.631, 10511.792, 393.572, 52833.069 24/11/21,17:21:02,02,09,1, 11.9,1,1, -12.631, 10511.789, 393.579, 52832.996 24/11/21,17:21:02,03,09,1, 11.9,1,1, -12.631, 10511.787, 393.570, 52833.058 24/11/21,17:21:02,04,09,1, 11.9,1,1, -12.631, 10511.803, 393.553, 52833.028 24/11/21,17:21:02,05,09,1, 11.9,1,1, -12.631, 10511.783, 393.517, 52832.984 24/11/21,17:21:02,06,09,1, 11.9,1,1, -12.631, 10511.807, 393.548, 52832.925 24/11/21,17:21:02,07,09,1, 11.9,1,1, -12.631, 10511.810, 393.581, 52833.036 24/11/21,17:21:02,08,09,1, 11.9,1,1, -12.631, 10511.830, 393.551, 52832.933 24/11/21,17:21:02,09,09,1, 11.9,1,1, -12.631, 10511.830, 393.535, 52833.031 24/11/21,17:21:02,10,09,1, 11.9,1,1, -12.631, 10511.820, 393.501, 52832.960 24/11/21,17:21:02,11,09,1, 11.9,1,1, -12.631, 10511.827, 393.544, 52832.973 24/11/21,17:21:02,12,09,1, 11.9,1,1, -12.631, 10511.829, 393.557, 52832.895 24/11/21,17:21:02,13,09,1, 11.9,1,1, -12.631, 10511.873, 393.534, 52832.952 24/11/21,17:21:02,14,09,1, 11.9,1,1, -12.631, 10511.848, 393.524, 52832.932 24/11/21,17:21:02,15,09,1, 11.9,1,1, -12.631, 10511.840, 393.505, 52832.912 24/11/21,17:21:02,16,09,1, 11.9,1,1, -12.631, 10511.843, 393.522, 52832.895 24/11/21,17:21:02,17,09,1, 11.9,1,1, -12.631, 10511.865, 393.541, 52832.944 24/11/21,17:21:02,18,09,1, 11.9,1,1, -12.631, 10511.864, 393.551, 52833.005 24/11/21,17:21:02,19,09,1, 11.9,1,1, -12.631, 10511.861, 393.546, 52833.000 24/11/21,17:21:03,00,09,1, 11.9,1,1, -12.634, 10511.856, 393.546, 52833.000 24/11/21,17:21:03,01,09,1, 11.9,1,1, -12.634, 10511.869, 393.558, 52832.906 24/11/21,17:21:03,02,09,1, 11.9,1,1, -12.634, 10511.860, 393.584, 52832.999 24/11/21,17:21:03,03,09,1, 11.9,1,1, -12.634, 10511.867, 393.580, 52832.973 24/11/21,17:21:03,04,09,1, 11.9,1,1, -12.634, 10511.876, 393.552, 52833.010 24/11/21,17:21:03,05,09,1, 11.9,1,1, -12.634, 10511.878, 393.511, 52832.950 24/11/21,17:21:03,06,09,1, 11.9,1,1, -12.634, 10511.889, 393.535, 52832.910 24/11/21,17:21:03,07,09,1, 11.9,1,1, -12.634, 10511.872, 393.551, 52832.895 24/11/21,17:21:03,08,09,1, 11.9,1,1, -12.634, 10511.912, 393.584, 52832.899 24/11/21,17:21:03,09,09,1, 11.9,1,1, -12.634, 10511.898, 393.559, 52833.032 24/11/21,17:21:03,10,09,1, 11.9,1,1, -12.634, 10511.895, 393.514, 52832.921 24/11/21,17:21:03,11,09,1, 11.9,1,1, -12.634, 10511.897, 393.511, 52832.924 24/11/21,17:21:03,12,09,1, 11.9,1,1, -12.634, 10511.927, 393.561, 52832.964 24/11/21,17:21:03,13,09,1, 11.9,1,1, -12.634, 10511.939, 393.566, 52832.933 24/11/21,17:21:03,14,09,1, 11.9,1,1, -12.634, 10511.908, 393.574, 52832.969 24/11/21,17:21:03,15,09,1, 11.9,1,1, -12.634, 10511.918, 393.518, 52832.923 24/11/21,17:21:03,16,09,1, 11.9,1,1, -12.634, 10511.928, 393.554, 52832.907 24/11/21,17:21:03,17,09,1, 11.9,1,1, -12.634, 10511.927, 393.571, 52832.978 24/11/21,17:21:03,18,09,1, 11.9,1,1, -12.634, 10511.943, 393.598, 52832.967 24/11/21,17:21:03,19,09,1, 11.9,1,1, -12.634, 10511.931, 393.564, 52832.892 24/11/21,17:21:04,00,10,1, 11.8,1,1, -12.641, 10511.923, 393.564, 52832.892 24/11/21,17:21:04,01,10,1, 11.8,1,1, -12.641, 10511.955, 393.578, 52832.908 24/11/21,17:21:04,02,10,1, 11.8,1,1, -12.641, 10511.938, 393.593, 52832.917 24/11/21,17:21:04,03,10,1, 11.8,1,1, -12.641, 10511.942, 393.590, 52832.972 24/11/21,17:21:04,04,10,1, 11.8,1,1, -12.641, 10511.971, 393.542, 52832.933 24/11/21,17:21:04,05,10,1, 11.8,1,1, -12.641, 10511.968, 393.536, 52832.845 24/11/21,17:21:04,06,10,1, 11.8,1,1, -12.641, 10511.940, 393.554, 52832.924 24/11/21,17:21:04,07,10,1, 11.8,1,1, -12.641, 10511.948, 393.592, 52832.895 24/11/21,17:21:04,08,10,1, 11.8,1,1, -12.641, 10511.978, 393.584, 52832.868 24/11/21,17:21:04,09,10,1, 11.8,1,1, -12.641, 10511.955, 393.567, 52832.903 24/11/21,17:21:04,10,10,1, 11.8,1,1, -12.641, 10511.951, 393.548, 52832.907 24/11/21,17:21:04,11,10,1, 11.8,1,1, -12.641, 10511.956, 393.527, 52832.870 24/11/21,17:21:04,12,10,1, 11.8,1,1, -12.641, 10511.961, 393.556, 52832.946 24/11/21,17:21:04,13,10,1, 11.8,1,1, -12.641, 10511.984, 393.593, 52832.867 24/11/21,17:21:04,14,10,1, 11.8,1,1, -12.641, 10512.000, 393.582, 52832.917 24/11/21,17:21:04,15,10,1, 11.8,1,1, -12.641, 10511.994, 393.547, 52832.980 24/11/21,17:21:04,16,10,1, 11.8,1,1, -12.641, 10511.988, 393.510, 52832.851 24/11/21,17:21:04,17,10,1, 11.8,1,1, -12.641, 10511.978, 393.541, 52832.865 24/11/21,17:21:04,18,10,1, 11.8,1,1, -12.641, 10512.003, 393.593, 52832.918 24/11/21,17:21:04,19,10,1, 11.8,1,1, -12.641, 10512.008, 393.585, 52832.892 24/11/21,17:21:05,00,10,1, 11.9,1,1, -12.632, 10512.006, 393.585, 52832.892 24/11/21,17:21:05,01,10,1, 11.9,1,1, -12.632, 10512.018, 393.541, 52832.896 24/11/21,17:21:05,02,10,1, 11.9,1,1, -12.632, 10512.024, 393.547, 52832.903 24/11/21,17:21:05,03,10,1, 11.9,1,1, -12.632, 10512.009, 393.581, 52832.916 24/11/21,17:21:05,04,10,1, 11.9,1,1, -12.632, 10512.020, 393.573, 52832.862 24/11/21,17:21:05,05,10,1, 11.9,1,1, -12.632, 10512.013, 393.544, 52832.894 24/11/21,17:21:05,06,10,1, 11.9,1,1, -12.632, 10512.007, 393.541, 52832.881 24/11/21,17:21:05,07,10,1, 11.9,1,1, -12.632, 10512.022, 393.537, 52832.834 24/11/21,17:21:05,08,10,1, 11.9,1,1, -12.632, 10512.045, 393.609, 52832.945 24/11/21,17:21:05,09,10,1, 11.9,1,1, -12.632, 10512.005, 393.613, 52832.890 24/11/21,17:21:05,10,10,1, 11.9,1,1, -12.632, 10512.052, 393.528, 52832.864 24/11/21,17:21:05,11,10,1, 11.9,1,1, -12.632, 10512.028, 393.526, 52832.778 24/11/21,17:21:05,12,10,1, 11.9,1,1, -12.632, 10512.035, 393.547, 52832.898 24/11/21,17:21:05,13,10,1, 11.9,1,1, -12.632, 10512.050, 393.580, 52832.957 24/11/21,17:21:05,14,10,1, 11.9,1,1, -12.632, 10512.077, 393.582, 52832.814 24/11/21,17:21:05,15,10,1, 11.9,1,1, -12.632, 10512.067, 393.565, 52832.955 24/11/21,17:21:05,16,10,1, 11.9,1,1, -12.632, 10512.056, 393.540, 52832.776 24/11/21,17:21:05,17,10,1, 11.9,1,1, -12.632, 10512.058, 393.561, 52832.790 24/11/21,17:21:05,18,10,1, 11.9,1,1, -12.632, 10512.053, 393.586, 52832.865 24/11/21,17:21:05,19,10,1, 11.9,1,1, -12.632, 10512.097, 393.612, 52832.917 24/11/21,17:21:06,00,10,1, 11.9,1,1, -12.632, 10512.090, 393.612, 52832.917 24/11/21,17:21:06,01,10,1, 11.9,1,1, -12.632, 10512.059, 393.522, 52832.821 24/11/21,17:21:06,02,10,1, 11.9,1,1, -12.632, 10512.060, 393.525, 52832.818 24/11/21,17:21:06,03,10,1, 11.9,1,1, -12.632, 10512.072, 393.589, 52832.809 24/11/21,17:21:06,04,10,1, 11.9,1,1, -12.632, 10512.100, 393.586, 52832.816 24/11/21,17:21:06,05,10,1, 11.9,1,1, -12.632, 10512.074, 393.559, 52832.907 24/11/21,17:21:06,06,10,1, 11.9,1,1, -12.632, 10512.110, 393.567, 52832.803 24/11/21,17:21:06,07,10,1, 11.9,1,1, -12.632, 10512.099, 393.535, 52832.787 24/11/21,17:21:06,08,10,1, 11.9,1,1, -12.632, 10512.099, 393.574, 52832.861 24/11/21,17:21:06,09,10,1, 11.9,1,1, -12.632, 10512.098, 393.610, 52832.903 24/11/21,17:21:06,10,10,1, 11.9,1,1, -12.632, 10512.118, 393.567, 52832.831 24/11/21,17:21:06,11,10,1, 11.9,1,1, -12.632, 10512.114, 393.567, 52832.823 24/11/21,17:21:06,12,10,1, 11.9,1,1, -12.632, 10512.115, 393.561, 52832.785 24/11/21,17:21:06,13,10,1, 11.9,1,1, -12.632, 10512.119, 393.575, 52832.816 24/11/21,17:21:06,14,10,1, 11.9,1,1, -12.632, 10512.143, 393.586, 52832.734 24/11/21,17:21:06,15,10,1, 11.9,1,1, -12.632, 10512.119, 393.578, 52832.834 24/11/21,17:21:06,16,10,1, 11.9,1,1, -12.632, 10512.130, 393.563, 52832.740 24/11/21,17:21:06,17,10,1, 11.9,1,1, -12.632, 10512.146, 393.536, 52832.722 24/11/21,17:21:06,18,10,1, 11.9,1,1, -12.632, 10512.132, 393.560, 52832.809 24/11/21,17:21:06,19,10,1, 11.9,1,1, -12.632, 10512.151, 393.590, 52832.790 24/11/21,17:21:07,00,10,1, 11.9,1,1, -12.634, 10512.148, 393.590, 52832.790 24/11/21,17:21:07,01,10,1, 11.9,1,1, -12.634, 10512.169, 393.565, 52832.753 24/11/21,17:21:07,02,10,1, 11.9,1,1, -12.634, 10512.157, 393.540, 52832.736 24/11/21,17:21:07,03,10,1, 11.9,1,1, -12.634, 10512.164, 393.572, 52832.763 24/11/21,17:21:07,04,10,1, 11.9,1,1, -12.634, 10512.157, 393.584, 52832.782 24/11/21,17:21:07,05,10,1, 11.9,1,1, -12.634, 10512.163, 393.567, 52832.840 24/11/21,17:21:07,06,10,1, 11.9,1,1, -12.634, 10512.177, 393.560, 52832.827 24/11/21,17:21:07,07,10,1, 11.9,1,1, -12.634, 10512.158, 393.549, 52832.666 24/11/21,17:21:07,08,10,1, 11.9,1,1, -12.634, 10512.156, 393.541, 52832.746 24/11/21,17:21:07,09,10,1, 11.9,1,1, -12.634, 10512.171, 393.588, 52832.837 24/11/21,17:21:07,10,10,1, 11.9,1,1, -12.634, 10512.220, 393.580, 52832.803 24/11/21,17:21:07,11,10,1, 11.9,1,1, -12.634, 10512.201, 393.542, 52832.727 24/11/21,17:21:07,12,10,1, 11.9,1,1, -12.634, 10512.165, 393.534, 52832.880 24/11/21,17:21:07,13,10,1, 11.9,1,1, -12.634, 10512.189, 393.536, 52832.779 24/11/21,17:21:07,14,10,1, 11.9,1,1, -12.634, 10512.205, 393.566, 52832.691 24/11/21,17:21:07,15,10,1, 11.9,1,1, -12.634, 10512.212, 393.562, 52832.734 24/11/21,17:21:07,16,10,1, 11.9,1,1, -12.634, 10512.209, 393.572, 52832.785 24/11/21,17:21:07,17,10,1, 11.9,1,1, -12.634, 10512.249, 393.549, 52832.707 24/11/21,17:21:07,18,10,1, 11.9,1,1, -12.634, 10512.197, 393.532, 52832.760 24/11/21,17:21:07,19,10,1, 11.9,1,1, -12.634, 10512.236, 393.593, 52832.763 24/11/21,17:21:08,00,09,1, 11.9,1,1, -12.637, 10512.232, 393.593, 52832.763 24/11/21,17:21:08,01,09,1, 11.9,1,1, -12.637, 10512.228, 393.587, 52832.710 24/11/21,17:21:08,02,09,1, 11.9,1,1, -12.637, 10512.238, 393.563, 52832.763 24/11/21,17:21:08,03,09,1, 11.9,1,1, -12.637, 10512.230, 393.573, 52832.769 24/11/21,17:21:08,04,09,1, 11.9,1,1, -12.637, 10512.225, 393.602, 52832.749 24/11/21,17:21:08,05,09,1, 11.9,1,1, -12.637, 10512.259, 393.622, 52832.742 24/11/21,17:21:08,06,09,1, 11.9,1,1, -12.637, 10512.234, 393.584, 52832.800 24/11/21,17:21:08,07,09,1, 11.9,1,1, -12.637, 10512.246, 393.581, 52832.714 24/11/21,17:21:08,08,09,1, 11.9,1,1, -12.637, 10512.250, 393.579, 52832.681 24/11/21,17:21:08,09,09,1, 11.9,1,1, -12.637, 10512.273, 393.598, 52832.709 24/11/21,17:21:08,10,09,1, 11.9,1,1, -12.637, 10512.239, 393.608, 52832.679 24/11/21,17:21:08,11,09,1, 11.9,1,1, -12.637, 10512.269, 393.580, 52832.713 24/11/21,17:21:08,12,09,1, 11.9,1,1, -12.637, 10512.276, 393.562, 52832.715 24/11/21,17:21:08,13,09,1, 11.9,1,1, -12.637, 10512.268, 393.600, 52832.780 24/11/21,17:21:08,14,09,1, 11.9,1,1, -12.637, 10512.264, 393.576, 52832.630 24/11/21,17:21:08,15,09,1, 11.9,1,1, -12.637, 10512.292, 393.607, 52832.771 24/11/21,17:21:08,16,09,1, 11.9,1,1, -12.637, 10512.261, 393.595, 52832.754 24/11/21,17:21:08,17,09,1, 11.9,1,1, -12.637, 10512.295, 393.548, 52832.692 24/11/21,17:21:08,18,09,1, 11.9,1,1, -12.637, 10512.247, 393.513, 52832.666 24/11/21,17:21:08,19,09,1, 11.9,1,1, -12.637, 10512.259, 393.551, 52832.732 24/11/21,17:21:09,00,10,1, 11.8,1,1, -12.637, 10512.257, 393.551, 52832.732 24/11/21,17:21:09,01,10,1, 11.8,1,1, -12.637, 10512.309, 393.578, 52832.694 24/11/21,17:21:09,02,10,1, 11.8,1,1, -12.637, 10512.304, 393.576, 52832.747 24/11/21,17:21:09,03,10,1, 11.8,1,1, -12.637, 10512.309, 393.528, 52832.707 24/11/21,17:21:09,04,10,1, 11.8,1,1, -12.637, 10512.290, 393.555, 52832.640 24/11/21,17:21:09,05,10,1, 11.8,1,1, -12.637, 10512.321, 393.598, 52832.724 24/11/21,17:21:09,06,10,1, 11.8,1,1, -12.637, 10512.309, 393.589, 52832.726 24/11/21,17:21:09,07,10,1, 11.8,1,1, -12.637, 10512.314, 393.564, 52832.660 24/11/21,17:21:09,08,10,1, 11.8,1,1, -12.637, 10512.326, 393.533, 52832.624 24/11/21,17:21:09,09,10,1, 11.8,1,1, -12.637, 10512.291, 393.559, 52832.705 24/11/21,17:21:09,10,10,1, 11.8,1,1, -12.637, 10512.339, 393.610, 52832.669 24/11/21,17:21:09,11,10,1, 11.8,1,1, -12.637, 10512.337, 393.594, 52832.657 24/11/21,17:21:09,12,10,1, 11.8,1,1, -12.637, 10512.312, 393.590, 52832.693 24/11/21,17:21:09,13,10,1, 11.8,1,1, -12.637, 10512.321, 393.546, 52832.658 24/11/21,17:21:09,14,10,1, 11.8,1,1, -12.637, 10512.328, 393.588, 52832.686 24/11/21,17:21:09,15,10,1, 11.8,1,1, -12.637, 10512.332, 393.586, 52832.711 24/11/21,17:21:09,16,10,1, 11.8,1,1, -12.637, 10512.335, 393.586, 52832.662 24/11/21,17:21:09,17,10,1, 11.8,1,1, -12.637, 10512.325, 393.550, 52832.737 24/11/21,17:21:09,18,10,1, 11.8,1,1, -12.637, 10512.323, 393.542, 52832.706 24/11/21,17:21:09,19,10,1, 11.8,1,1, -12.637, 10512.336, 393.564, 52832.665 24/11/21,17:21:10,00,09,1, 12.0,1,1, -12.629, 10512.332, 393.564, 52832.665 24/11/21,17:21:10,01,09,1, 12.0,1,1, -12.629, 10512.372, 393.609, 52832.735 24/11/21,17:21:10,02,09,1, 12.0,1,1, -12.629, 10512.376, 393.597, 52832.586 24/11/21,17:21:10,03,09,1, 12.0,1,1, -12.629, 10512.364, 393.533, 52832.604 24/11/21,17:21:10,04,09,1, 12.0,1,1, -12.629, 10512.380, 393.570, 52832.642 24/11/21,17:21:10,05,09,1, 12.0,1,1, -12.629, 10512.379, 393.589, 52832.652 24/11/21,17:21:10,06,09,1, 12.0,1,1, -12.629, 10512.375, 393.591, 52832.613 24/11/21,17:21:10,07,09,1, 12.0,1,1, -12.629, 10512.370, 393.578, 52832.657 24/11/21,17:21:10,08,09,1, 12.0,1,1, -12.629, 10512.359, 393.541, 52832.638 24/11/21,17:21:10,09,09,1, 12.0,1,1, -12.629, 10512.379, 393.570, 52832.636 24/11/21,17:21:10,10,09,1, 12.0,1,1, -12.629, 10512.379, 393.604, 52832.680 24/11/21,17:21:10,11,09,1, 12.0,1,1, -12.629, 10512.379, 393.632, 52832.675 24/11/21,17:21:10,12,09,1, 12.0,1,1, -12.629, 10512.387, 393.604, 52832.679 24/11/21,17:21:10,13,09,1, 12.0,1,1, -12.629, 10512.394, 393.552, 52832.641 24/11/21,17:21:10,14,09,1, 12.0,1,1, -12.629, 10512.386, 393.534, 52832.552 24/11/21,17:21:10,15,09,1, 12.0,1,1, -12.629, 10512.392, 393.564, 52832.646 24/11/21,17:21:10,16,09,1, 12.0,1,1, -12.629, 10512.395, 393.588, 52832.676 24/11/21,17:21:10,17,09,1, 12.0,1,1, -12.629, 10512.407, 393.603, 52832.650 24/11/21,17:21:10,18,09,1, 12.0,1,1, -12.629, 10512.405, 393.557, 52832.702 24/11/21,17:21:10,19,09,1, 12.0,1,1, -12.629, 10512.384, 393.543, 52832.685 24/11/21,17:21:11,00,09,1, 12.0,1,1, -12.629, 10512.382, 393.543, 52832.685 24/11/21,17:21:11,01,09,1, 12.0,1,1, -12.629, 10512.407, 393.611, 52832.669 24/11/21,17:21:11,02,09,1, 12.0,1,1, -12.629, 10512.427, 393.565, 52832.523 24/11/21,17:21:11,03,09,1, 12.0,1,1, -12.629, 10512.416, 393.566, 52832.636 24/11/21,17:21:11,04,09,1, 12.0,1,1, -12.629, 10512.448, 393.547, 52832.602 24/11/21,17:21:11,05,09,1, 12.0,1,1, -12.629, 10512.446, 393.610, 52832.590 24/11/21,17:21:11,06,09,1, 12.0,1,1, -12.629, 10512.445, 393.634, 52832.667 24/11/21,17:21:11,07,09,1, 12.0,1,1, -12.629, 10512.440, 393.631, 52832.725 24/11/21,17:21:11,08,09,1, 12.0,1,1, -12.629, 10512.442, 393.589, 52832.638 24/11/21,17:21:11,09,09,1, 12.0,1,1, -12.629, 10512.454, 393.586, 52832.591 24/11/21,17:21:11,10,09,1, 12.0,1,1, -12.629, 10512.453, 393.594, 52832.655 24/11/21,17:21:11,11,09,1, 12.0,1,1, -12.629, 10512.456, 393.621, 52832.635 24/11/21,17:21:11,12,09,1, 12.0,1,1, -12.629, 10512.457, 393.602, 52832.622 24/11/21,17:21:11,13,09,1, 12.0,1,1, -12.629, 10512.481, 393.599, 52832.628 24/11/21,17:21:11,14,09,1, 12.0,1,1, -12.629, 10512.479, 393.574, 52832.596 24/11/21,17:21:11,15,09,1, 12.0,1,1, -12.629, 10512.486, 393.601, 52832.610 24/11/21,17:21:11,16,09,1, 12.0,1,1, -12.629, 10512.446, 393.632, 52832.606 24/11/21,17:21:11,17,09,1, 12.0,1,1, -12.629, 10512.489, 393.626, 52832.624 24/11/21,17:21:11,18,09,1, 12.0,1,1, -12.629, 10512.477, 393.589, 52832.638 24/11/21,17:21:11,19,09,1, 12.0,1,1, -12.629, 10512.463, 393.585, 52832.595 24/11/21,17:21:12,00,09,1, 11.9,1,1, -12.632, 10512.457, 393.585, 52832.595 24/11/21,17:21:12,01,09,1, 11.9,1,1, -12.632, 10512.470, 393.610, 52832.555 24/11/21,17:21:12,02,09,1, 11.9,1,1, -12.632, 10512.513, 393.627, 52832.595 24/11/21,17:21:12,03,09,1, 11.9,1,1, -12.632, 10512.497, 393.618, 52832.625 24/11/21,17:21:12,04,09,1, 11.9,1,1, -12.632, 10512.498, 393.565, 52832.626 24/11/21,17:21:12,05,09,1, 11.9,1,1, -12.632, 10512.499, 393.593, 52832.576 24/11/21,17:21:12,06,09,1, 11.9,1,1, -12.632, 10512.478, 393.613, 52832.623 24/11/21,17:21:12,07,09,1, 11.9,1,1, -12.632, 10512.514, 393.636, 52832.563 24/11/21,17:21:12,08,09,1, 11.9,1,1, -12.632, 10512.528, 393.620, 52832.531 24/11/21,17:21:12,09,09,1, 11.9,1,1, -12.632, 10512.509, 393.578, 52832.622 24/11/21,17:21:12,10,09,1, 11.9,1,1, -12.632, 10512.514, 393.589, 52832.481 24/11/21,17:21:12,11,09,1, 11.9,1,1, -12.632, 10512.517, 393.635, 52832.594 24/11/21,17:21:12,12,09,1, 11.9,1,1, -12.632, 10512.521, 393.626, 52832.610 24/11/21,17:21:12,13,09,1, 11.9,1,1, -12.632, 10512.554, 393.621, 52832.591 24/11/21,17:21:12,14,09,1, 11.9,1,1, -12.632, 10512.545, 393.593, 52832.550 24/11/21,17:21:12,15,09,1, 11.9,1,1, -12.632, 10512.536, 393.629, 52832.668 24/11/21,17:21:12,16,09,1, 11.9,1,1, -12.632, 10512.516, 393.619, 52832.560 24/11/21,17:21:12,17,09,1, 11.9,1,1, -12.632, 10512.531, 393.673, 52832.606 24/11/21,17:21:12,18,09,1, 11.9,1,1, -12.632, 10512.553, 393.661, 52832.621 24/11/21,17:21:12,19,09,1, 11.9,1,1, -12.632, 10512.567, 393.616, 52832.591 24/11/21,17:21:13,00,09,1, 11.9,1,1, -12.637, 10512.565, 393.616, 52832.591 24/11/21,17:21:13,01,09,1, 11.9,1,1, -12.637, 10512.535, 393.628, 52832.522 24/11/21,17:21:13,02,09,1, 11.9,1,1, -12.637, 10512.563, 393.644, 52832.600 24/11/21,17:21:13,03,09,1, 11.9,1,1, -12.637, 10512.547, 393.644, 52832.590 24/11/21,17:21:13,04,09,1, 11.9,1,1, -12.637, 10512.547, 393.590, 52832.513 24/11/21,17:21:13,05,09,1, 11.9,1,1, -12.637, 10512.538, 393.595, 52832.548 24/11/21,17:21:13,06,09,1, 11.9,1,1, -12.637, 10512.529, 393.618, 52832.529 24/11/21,17:21:13,07,09,1, 11.9,1,1, -12.637, 10512.566, 393.647, 52832.567 24/11/21,17:21:13,08,09,1, 11.9,1,1, -12.637, 10512.586, 393.624, 52832.537 24/11/21,17:21:13,09,09,1, 11.9,1,1, -12.637, 10512.582, 393.620, 52832.617 24/11/21,17:21:13,10,09,1, 11.9,1,1, -12.637, 10512.568, 393.589, 52832.546 24/11/21,17:21:13,11,09,1, 11.9,1,1, -12.637, 10512.567, 393.630, 52832.579 24/11/21,17:21:13,12,09,1, 11.9,1,1, -12.637, 10512.594, 393.635, 52832.555 24/11/21,17:21:13,13,09,1, 11.9,1,1, -12.637, 10512.605, 393.637, 52832.567 24/11/21,17:21:13,14,09,1, 11.9,1,1, -12.637, 10512.591, 393.617, 52832.524 24/11/21,17:21:13,15,09,1, 11.9,1,1, -12.637, 10512.607, 393.587, 52832.481 24/11/21,17:21:13,16,09,1, 11.9,1,1, -12.637, 10512.585, 393.590, 52832.516 24/11/21,17:21:13,17,09,1, 11.9,1,1, -12.637, 10512.614, 393.634, 52832.549 24/11/21,17:21:13,18,09,1, 11.9,1,1, -12.637, 10512.610, 393.646, 52832.581 24/11/21,17:21:13,19,09,1, 11.9,1,1, -12.637, 10512.601, 393.633, 52832.590 24/11/21,17:21:14,00,08,1, 11.9,1,1, -12.635, 10512.599, 393.633, 52832.590 24/11/21,17:21:14,01,08,1, 11.9,1,1, -12.635, 10512.616, 393.623, 52832.601 24/11/21,17:21:14,02,08,1, 11.9,1,1, -12.635, 10512.634, 393.635, 52832.423 24/11/21,17:21:14,03,08,1, 11.9,1,1, -12.635, 10512.620, 393.653, 52832.594 24/11/21,17:21:14,04,08,1, 11.9,1,1, -12.635, 10512.639, 393.623, 52832.544 24/11/21,17:21:14,05,08,1, 11.9,1,1, -12.635, 10512.642, 393.638, 52832.438 24/11/21,17:21:14,06,08,1, 11.9,1,1, -12.635, 10512.624, 393.607, 52832.463 24/11/21,17:21:14,07,08,1, 11.9,1,1, -12.635, 10512.653, 393.661, 52832.490 24/11/21,17:21:14,08,08,1, 11.9,1,1, -12.635, 10512.637, 393.635, 52832.432 24/11/21,17:21:14,09,08,1, 11.9,1,1, -12.635, 10512.646, 393.647, 52832.549 24/11/21,17:21:14,10,08,1, 11.9,1,1, -12.635, 10512.632, 393.621, 52832.524 24/11/21,17:21:14,11,08,1, 11.9,1,1, -12.635, 10512.637, 393.598, 52832.432 24/11/21,17:21:14,12,08,1, 11.9,1,1, -12.635, 10512.642, 393.631, 52832.492 24/11/21,17:21:14,13,08,1, 11.9,1,1, -12.635, 10512.626, 393.663, 52832.496 24/11/21,17:21:14,14,08,1, 11.9,1,1, -12.635, 10512.648, 393.635, 52832.525 24/11/21,17:21:14,15,08,1, 11.9,1,1, -12.635, 10512.623, 393.638, 52832.485 24/11/21,17:21:14,16,08,1, 11.9,1,1, -12.635, 10512.631, 393.608, 52832.471 24/11/21,17:21:14,17,08,1, 11.9,1,1, -12.635, 10512.665, 393.649, 52832.509 24/11/21,17:21:14,18,08,1, 11.9,1,1, -12.635, 10512.638, 393.680, 52832.538 24/11/21,17:21:14,19,08,1, 11.9,1,1, -12.635, 10512.672, 393.670, 52832.527 24/11/21,17:21:15,00,09,1, 11.9,1,1, -12.637, 10512.666, 393.670, 52832.527 24/11/21,17:21:15,01,09,1, 11.9,1,1, -12.637, 10512.690, 393.608, 52832.348 24/11/21,17:21:15,02,09,1, 11.9,1,1, -12.637, 10512.660, 393.628, 52832.561 24/11/21,17:21:15,03,09,1, 11.9,1,1, -12.637, 10512.673, 393.656, 52832.409 24/11/21,17:21:15,04,09,1, 11.9,1,1, -12.637, 10512.678, 393.649, 52832.526 24/11/21,17:21:15,05,09,1, 11.9,1,1, -12.637, 10512.677, 393.589, 52832.508 24/11/21,17:21:15,06,09,1, 11.9,1,1, -12.637, 10512.668, 393.604, 52832.400 24/11/21,17:21:15,07,09,1, 11.9,1,1, -12.637, 10512.695, 393.667, 52832.457 24/11/21,17:21:15,08,09,1, 11.9,1,1, -12.637, 10512.722, 393.680, 52832.521 24/11/21,17:21:15,09,09,1, 11.9,1,1, -12.637, 10512.673, 393.677, 52832.521 24/11/21,17:21:15,10,09,1, 11.9,1,1, -12.637, 10512.708, 393.646, 52832.495 24/11/21,17:21:15,11,09,1, 11.9,1,1, -12.637, 10512.687, 393.632, 52832.453 24/11/21,17:21:15,12,09,1, 11.9,1,1, -12.637, 10512.715, 393.627, 52832.500 24/11/21,17:21:15,13,09,1, 11.9,1,1, -12.637, 10512.721, 393.672, 52832.477 24/11/21,17:21:15,14,09,1, 11.9,1,1, -12.637, 10512.729, 393.681, 52832.471 24/11/21,17:21:15,15,09,1, 11.9,1,1, -12.637, 10512.708, 393.659, 52832.411 24/11/21,17:21:15,16,09,1, 11.9,1,1, -12.637, 10512.731, 393.617, 52832.451 24/11/21,17:21:15,17,09,1, 11.9,1,1, -12.637, 10512.688, 393.633, 52832.352 24/11/21,17:21:15,18,09,1, 11.9,1,1, -12.637, 10512.721, 393.637, 52832.417 24/11/21,17:21:15,19,09,1, 11.9,1,1, -12.637, 10512.733, 393.655, 52832.442 24/11/21,17:21:16,00,09,1, 11.9,1,1, -12.636, 10512.732, 393.655, 52832.442 24/11/21,17:21:16,01,09,1, 11.9,1,1, -12.636, 10512.745, 393.610, 52832.356 24/11/21,17:21:16,02,09,1, 11.9,1,1, -12.636, 10512.722, 393.633, 52832.419 24/11/21,17:21:16,03,09,1, 11.9,1,1, -12.636, 10512.758, 393.662, 52832.452 24/11/21,17:21:16,04,09,1, 11.9,1,1, -12.636, 10512.753, 393.658, 52832.447 24/11/21,17:21:16,05,09,1, 11.9,1,1, -12.636, 10512.732, 393.648, 52832.462 24/11/21,17:21:16,06,09,1, 11.9,1,1, -12.636, 10512.761, 393.603, 52832.410 24/11/21,17:21:16,07,09,1, 11.9,1,1, -12.636, 10512.704, 393.631, 52832.408 24/11/21,17:21:16,08,09,1, 11.9,1,1, -12.636, 10512.752, 393.637, 52832.354 24/11/21,17:21:16,09,09,1, 11.9,1,1, -12.636, 10512.790, 393.681, 52832.476 24/11/21,17:21:16,10,09,1, 11.9,1,1, -12.636, 10512.724, 393.657, 52832.422 24/11/21,17:21:16,11,09,1, 11.9,1,1, -12.636, 10512.774, 393.633, 52832.343 24/11/21,17:21:16,12,09,1, 11.9,1,1, -12.636, 10512.768, 393.618, 52832.375 24/11/21,17:21:16,13,09,1, 11.9,1,1, -12.636, 10512.748, 393.638, 52832.366 24/11/21,17:21:16,14,09,1, 11.9,1,1, -12.636, 10512.759, 393.650, 52832.398 24/11/21,17:21:16,15,09,1, 11.9,1,1, -12.636, 10512.791, 393.649, 52832.396 24/11/21,17:21:16,16,09,1, 11.9,1,1, -12.636, 10512.778, 393.628, 52832.394 24/11/21,17:21:16,17,09,1, 11.9,1,1, -12.636, 10512.749, 393.643, 52832.355 24/11/21,17:21:16,18,09,1, 11.9,1,1, -12.636, 10512.749, 393.625, 52832.324 24/11/21,17:21:16,19,09,1, 11.9,1,1, -12.636, 10512.770, 393.673, 52832.495 24/11/21,17:21:17,00,09,1, 12.0,1,1, -12.634, 10512.766, 393.673, 52832.495 24/11/21,17:21:17,01,09,1, 12.0,1,1, -12.634, 10512.772, 393.636, 52832.433 24/11/21,17:21:17,02,09,1, 12.0,1,1, -12.634, 10512.757, 393.604, 52832.389 24/11/21,17:21:17,03,09,1, 12.0,1,1, -12.634, 10512.776, 393.653, 52832.405 24/11/21,17:21:17,04,09,1, 12.0,1,1, -12.634, 10512.759, 393.648, 52832.417 24/11/21,17:21:17,05,09,1, 12.0,1,1, -12.634, 10512.798, 393.657, 52832.456 24/11/21,17:21:17,06,09,1, 12.0,1,1, -12.634, 10512.788, 393.609, 52832.378 24/11/21,17:21:17,07,09,1, 12.0,1,1, -12.634, 10512.813, 393.628, 52832.380 24/11/21,17:21:17,08,09,1, 12.0,1,1, -12.634, 10512.781, 393.615, 52832.381 24/11/21,17:21:17,09,09,1, 12.0,1,1, -12.634, 10512.805, 393.664, 52832.407 24/11/21,17:21:17,10,09,1, 12.0,1,1, -12.634, 10512.820, 393.641, 52832.344 24/11/21,17:21:17,11,09,1, 12.0,1,1, -12.634, 10512.833, 393.607, 52832.384 24/11/21,17:21:17,12,09,1, 12.0,1,1, -12.634, 10512.814, 393.637, 52832.381 24/11/21,17:21:17,13,09,1, 12.0,1,1, -12.634, 10512.794, 393.633, 52832.340 24/11/21,17:21:17,14,09,1, 12.0,1,1, -12.634, 10512.819, 393.653, 52832.433 24/11/21,17:21:17,15,09,1, 12.0,1,1, -12.634, 10512.827, 393.665, 52832.395 24/11/21,17:21:17,16,09,1, 12.0,1,1, -12.634, 10512.820, 393.628, 52832.331 24/11/21,17:21:17,17,09,1, 12.0,1,1, -12.634, 10512.825, 393.620, 52832.353 24/11/21,17:21:17,18,09,1, 12.0,1,1, -12.634, 10512.806, 393.612, 52832.310 24/11/21,17:21:17,19,09,1, 12.0,1,1, -12.634, 10512.807, 393.656, 52832.445 24/11/21,17:21:18,00,08,1, 11.9,1,1, -12.632, 10512.799, 393.656, 52832.445 24/11/21,17:21:18,01,08,1, 11.9,1,1, -12.632, 10512.835, 393.607, 52832.382 24/11/21,17:21:18,02,08,1, 11.9,1,1, -12.632, 10512.871, 393.615, 52832.419 24/11/21,17:21:18,03,08,1, 11.9,1,1, -12.632, 10512.839, 393.623, 52832.320 24/11/21,17:21:18,04,08,1, 11.9,1,1, -12.632, 10512.840, 393.665, 52832.432 24/11/21,17:21:18,05,08,1, 11.9,1,1, -12.632, 10512.853, 393.645, 52832.426 24/11/21,17:21:18,06,08,1, 11.9,1,1, -12.632, 10512.835, 393.661, 52832.279 24/11/21,17:21:18,07,08,1, 11.9,1,1, -12.632, 10512.851, 393.632, 52832.344 24/11/21,17:21:18,08,08,1, 11.9,1,1, -12.632, 10512.840, 393.619, 52832.265 24/11/21,17:21:18,09,08,1, 11.9,1,1, -12.632, 10512.848, 393.660, 52832.370 24/11/21,17:21:18,10,08,1, 11.9,1,1, -12.632, 10512.857, 393.684, 52832.368 24/11/21,17:21:18,11,08,1, 11.9,1,1, -12.632, 10512.862, 393.638, 52832.399 24/11/21,17:21:18,12,08,1, 11.9,1,1, -12.632, 10512.855, 393.616, 52832.332 24/11/21,17:21:18,13,08,1, 11.9,1,1, -12.632, 10512.848, 393.613, 52832.330 24/11/21,17:21:18,14,08,1, 11.9,1,1, -12.632, 10512.878, 393.643, 52832.319 24/11/21,17:21:18,15,08,1, 11.9,1,1, -12.632, 10512.856, 393.662, 52832.421 24/11/21,17:21:18,16,08,1, 11.9,1,1, -12.632, 10512.877, 393.643, 52832.334 24/11/21,17:21:18,17,08,1, 11.9,1,1, -12.632, 10512.892, 393.621, 52832.322 24/11/21,17:21:18,18,08,1, 11.9,1,1, -12.632, 10512.861, 393.640, 52832.317 24/11/21,17:21:18,19,08,1, 11.9,1,1, -12.632, 10512.870, 393.683, 52832.409 24/11/21,17:21:19,00,09,1, 11.9,1,1, -12.636, 10512.866, 393.683, 52832.409 24/11/21,17:21:19,01,09,1, 11.9,1,1, -12.636, 10512.893, 393.685, 52832.324 24/11/21,17:21:19,02,09,1, 11.9,1,1, -12.636, 10512.905, 393.661, 52832.295 24/11/21,17:21:19,03,09,1, 11.9,1,1, -12.636, 10512.897, 393.624, 52832.284 24/11/21,17:21:19,04,09,1, 11.9,1,1, -12.636, 10512.906, 393.663, 52832.347 24/11/21,17:21:19,05,09,1, 11.9,1,1, -12.636, 10512.897, 393.685, 52832.313 24/11/21,17:21:19,06,09,1, 11.9,1,1, -12.636, 10512.932, 393.673, 52832.364 24/11/21,17:21:19,07,09,1, 11.9,1,1, -12.636, 10512.928, 393.643, 52832.306 24/11/21,17:21:19,08,09,1, 11.9,1,1, -12.636, 10512.901, 393.636, 52832.353 24/11/21,17:21:19,09,09,1, 11.9,1,1, -12.636, 10512.914, 393.660, 52832.339 24/11/21,17:21:19,10,09,1, 11.9,1,1, -12.636, 10512.922, 393.681, 52832.348 24/11/21,17:21:19,11,09,1, 11.9,1,1, -12.636, 10512.918, 393.662, 52832.313 24/11/21,17:21:19,12,09,1, 11.9,1,1, -12.636, 10512.918, 393.647, 52832.384 24/11/21,17:21:19,13,09,1, 11.9,1,1, -12.636, 10512.924, 393.637, 52832.237 24/11/21,17:21:19,14,09,1, 11.9,1,1, -12.636, 10512.949, 393.650, 52832.277 24/11/21,17:21:19,15,09,1, 11.9,1,1, -12.636, 10512.926, 393.661, 52832.292 24/11/21,17:21:19,16,09,1, 11.9,1,1, -12.636, 10512.929, 393.678, 52832.234 24/11/21,17:21:19,17,09,1, 11.9,1,1, -12.636, 10512.941, 393.648, 52832.317 24/11/21,17:21:19,18,09,1, 11.9,1,1, -12.636, 10512.926, 393.621, 52832.312 24/11/21,17:21:19,19,09,1, 11.9,1,1, -12.636, 10512.916, 393.616, 52832.269 24/11/21,17:21:20,00,08,1, 11.9,1,1, -12.638, 10512.916, 393.616, 52832.269 24/11/21,17:21:20,01,08,1, 11.9,1,1, -12.638, 10512.976, 393.676, 52832.227 24/11/21,17:21:20,02,08,1, 11.9,1,1, -12.638, 10512.958, 393.651, 52832.300 24/11/21,17:21:20,03,08,1, 11.9,1,1, -12.638, 10512.950, 393.620, 52832.318 24/11/21,17:21:20,04,08,1, 11.9,1,1, -12.638, 10512.936, 393.631, 52832.287 24/11/21,17:21:20,05,08,1, 11.9,1,1, -12.638, 10512.942, 393.655, 52832.286 24/11/21,17:21:20,06,08,1, 11.9,1,1, -12.638, 10512.971, 393.671, 52832.305 24/11/21,17:21:20,07,08,1, 11.9,1,1, -12.638, 10512.959, 393.660, 52832.298 24/11/21,17:21:20,08,08,1, 11.9,1,1, -12.638, 10512.948, 393.634, 52832.294 24/11/21,17:21:20,09,08,1, 11.9,1,1, -12.638, 10512.960, 393.652, 52832.279 24/11/21,17:21:20,10,08,1, 11.9,1,1, -12.638, 10512.952, 393.659, 52832.301 24/11/21,17:21:20,11,08,1, 11.9,1,1, -12.638, 10512.964, 393.647, 52832.251 24/11/21,17:21:20,12,08,1, 11.9,1,1, -12.638, 10512.986, 393.650, 52832.282 24/11/21,17:21:20,13,08,1, 11.9,1,1, -12.638, 10512.967, 393.606, 52832.232 24/11/21,17:21:20,14,08,1, 11.9,1,1, -12.638, 10512.966, 393.628, 52832.207 24/11/21,17:21:20,15,08,1, 11.9,1,1, -12.638, 10512.970, 393.662, 52832.353 24/11/21,17:21:20,16,08,1, 11.9,1,1, -12.638, 10512.979, 393.658, 52832.224 24/11/21,17:21:20,17,08,1, 11.9,1,1, -12.638, 10512.992, 393.681, 52832.279 24/11/21,17:21:20,18,08,1, 11.9,1,1, -12.638, 10512.995, 393.654, 52832.337 24/11/21,17:21:20,19,08,1, 11.9,1,1, -12.638, 10512.962, 393.645, 52832.306 24/11/21,17:21:21,00,08,1, 12.0,1,1, -12.637, 10512.958, 393.645, 52832.306 24/11/21,17:21:21,01,08,1, 12.0,1,1, -12.637, 10512.998, 393.682, 52832.412 24/11/21,17:21:21,02,08,1, 12.0,1,1, -12.637, 10512.989, 393.668, 52832.301 24/11/21,17:21:21,03,08,1, 12.0,1,1, -12.637, 10512.999, 393.645, 52832.296 24/11/21,17:21:21,04,08,1, 12.0,1,1, -12.637, 10513.003, 393.627, 52832.228 24/11/21,17:21:21,05,08,1, 12.0,1,1, -12.637, 10512.983, 393.640, 52832.330 24/11/21,17:21:21,06,08,1, 12.0,1,1, -12.637, 10513.027, 393.644, 52832.233 24/11/21,17:21:21,07,08,1, 12.0,1,1, -12.637, 10513.022, 393.654, 52832.290 24/11/21,17:21:21,08,08,1, 12.0,1,1, -12.637, 10513.012, 393.654, 52832.254 24/11/21,17:21:21,09,08,1, 12.0,1,1, -12.637, 10513.000, 393.591, 52832.181 24/11/21,17:21:21,10,08,1, 12.0,1,1, -12.637, 10513.012, 393.633, 52832.284 24/11/21,17:21:21,11,08,1, 12.0,1,1, -12.637, 10513.002, 393.660, 52832.145 24/11/21,17:21:21,12,08,1, 12.0,1,1, -12.637, 10513.041, 393.681, 52832.235 24/11/21,17:21:21,13,08,1, 12.0,1,1, -12.637, 10513.015, 393.651, 52832.190 24/11/21,17:21:21,14,08,1, 12.0,1,1, -12.637, 10513.038, 393.626, 52832.277 24/11/21,17:21:21,15,08,1, 12.0,1,1, -12.637, 10513.001, 393.609, 52832.318 24/11/21,17:21:21,16,08,1, 12.0,1,1, -12.637, 10513.029, 393.639, 52832.179 24/11/21,17:21:21,17,08,1, 12.0,1,1, -12.637, 10513.034, 393.656, 52832.255 24/11/21,17:21:21,18,08,1, 12.0,1,1, -12.637, 10513.024, 393.650, 52832.186 24/11/21,17:21:21,19,08,1, 12.0,1,1, -12.637, 10513.069, 393.595, 52832.214 24/11/21,17:21:22,00,08,1, 11.9,1,1, -12.632, 10513.066, 393.595, 52832.214 24/11/21,17:21:22,01,08,1, 11.9,1,1, -12.632, 10513.016, 393.662, 52832.296 24/11/21,17:21:22,02,08,1, 11.9,1,1, -12.632, 10513.042, 393.684, 52832.272 24/11/21,17:21:22,03,08,1, 11.9,1,1, -12.632, 10513.065, 393.694, 52832.228 24/11/21,17:21:22,04,08,1, 11.9,1,1, -12.632, 10513.048, 393.660, 52832.222 24/11/21,17:21:22,05,08,1, 11.9,1,1, -12.632, 10513.069, 393.624, 52832.228 24/11/21,17:21:22,06,08,1, 11.9,1,1, -12.632, 10513.037, 393.629, 52832.216 24/11/21,17:21:22,07,08,1, 11.9,1,1, -12.632, 10513.068, 393.648, 52832.140 24/11/21,17:21:22,08,08,1, 11.9,1,1, -12.632, 10513.042, 393.659, 52832.195 24/11/21,17:21:22,09,08,1, 11.9,1,1, -12.632, 10513.049, 393.648, 52832.232 24/11/21,17:21:22,10,08,1, 11.9,1,1, -12.632, 10513.047, 393.613, 52832.146 24/11/21,17:21:22,11,08,1, 11.9,1,1, -12.632, 10513.067, 393.622, 52832.147 24/11/21,17:21:22,12,08,1, 11.9,1,1, -12.632, 10513.063, 393.658, 52832.177 24/11/21,17:21:22,13,08,1, 11.9,1,1, -12.632, 10513.048, 393.674, 52832.200 24/11/21,17:21:22,14,08,1, 11.9,1,1, -12.632, 10513.053, 393.652, 52832.160 24/11/21,17:21:22,15,08,1, 11.9,1,1, -12.632, 10513.026, 393.625, 52832.227 24/11/21,17:21:22,16,08,1, 11.9,1,1, -12.632, 10513.077, 393.658, 52832.173 24/11/21,17:21:22,17,08,1, 11.9,1,1, -12.632, 10513.065, 393.674, 52832.228 24/11/21,17:21:22,18,08,1, 11.9,1,1, -12.632, 10513.086, 393.668, 52832.094 24/11/21,17:21:22,19,08,1, 11.9,1,1, -12.632, 10513.078, 393.660, 52832.218 24/11/21,17:21:23,00,08,1, 11.9,1,1, -12.637, 10513.074, 393.660, 52832.218 24/11/21,17:21:23,01,08,1, 11.9,1,1, -12.637, 10513.074, 393.609, 52832.089 24/11/21,17:21:23,02,08,1, 11.9,1,1, -12.637, 10513.062, 393.658, 52832.214 24/11/21,17:21:23,03,08,1, 11.9,1,1, -12.637, 10513.080, 393.655, 52832.157 24/11/21,17:21:23,04,08,1, 11.9,1,1, -12.637, 10513.063, 393.652, 52832.143 24/11/21,17:21:23,05,08,1, 11.9,1,1, -12.637, 10513.092, 393.596, 52832.065 24/11/21,17:21:23,06,08,1, 11.9,1,1, -12.637, 10513.074, 393.613, 52832.095 24/11/21,17:21:23,07,08,1, 11.9,1,1, -12.637, 10513.069, 393.628, 52832.149 24/11/21,17:21:23,08,08,1, 11.9,1,1, -12.637, 10513.047, 393.628, 52832.157 24/11/21,17:21:23,09,08,1, 11.9,1,1, -12.637, 10513.099, 393.619, 52832.147 24/11/21,17:21:23,10,08,1, 11.9,1,1, -12.637, 10513.092, 393.611, 52832.205 24/11/21,17:21:23,11,08,1, 11.9,1,1, -12.637, 10513.083, 393.592, 52832.150 24/11/21,17:21:23,12,08,1, 11.9,1,1, -12.637, 10513.112, 393.640, 52832.240 24/11/21,17:21:23,13,08,1, 11.9,1,1, -12.637, 10513.083, 393.657, 52832.131 24/11/21,17:21:23,14,08,1, 11.9,1,1, -12.637, 10513.134, 393.620, 52832.106 24/11/21,17:21:23,15,08,1, 11.9,1,1, -12.637, 10513.085, 393.591, 52832.184 24/11/21,17:21:23,16,08,1, 11.9,1,1, -12.637, 10513.097, 393.601, 52832.110 24/11/21,17:21:23,17,08,1, 11.9,1,1, -12.637, 10513.076, 393.609, 52832.128 24/11/21,17:21:23,18,08,1, 11.9,1,1, -12.637, 10513.118, 393.634, 52832.040 24/11/21,17:21:23,19,08,1, 11.9,1,1, -12.637, 10513.129, 393.650, 52832.118 24/11/21,17:21:24,00,08,1, 11.8,1,1, -12.637, 10513.124, 393.650, 52832.118 24/11/21,17:21:24,01,08,1, 11.8,1,1, -12.637, 10513.129, 393.579, 52832.011 24/11/21,17:21:24,02,08,1, 11.8,1,1, -12.637, 10513.107, 393.611, 52832.069 24/11/21,17:21:24,03,08,1, 11.8,1,1, -12.637, 10513.120, 393.646, 52832.087 24/11/21,17:21:24,04,08,1, 11.8,1,1, -12.637, 10513.137, 393.652, 52832.181 24/11/21,17:21:24,05,08,1, 11.8,1,1, -12.637, 10513.132, 393.625, 52832.048 24/11/21,17:21:24,06,08,1, 11.8,1,1, -12.637, 10513.116, 393.588, 52832.101 24/11/21,17:21:24,07,08,1, 11.8,1,1, -12.637, 10513.116, 393.581, 52832.134 24/11/21,17:21:24,08,08,1, 11.8,1,1, -12.637, 10513.126, 393.639, 52832.150 24/11/21,17:21:24,09,08,1, 11.8,1,1, -12.637, 10513.145, 393.610, 52832.112 24/11/21,17:21:24,10,08,1, 11.8,1,1, -12.637, 10513.146, 393.621, 52832.072 24/11/21,17:21:24,11,08,1, 11.8,1,1, -12.637, 10513.147, 393.568, 52832.109 24/11/21,17:21:24,12,08,1, 11.8,1,1, -12.637, 10513.118, 393.590, 52832.039 24/11/21,17:21:24,13,08,1, 11.8,1,1, -12.637, 10513.138, 393.622, 52832.029 24/11/21,17:21:24,14,08,1, 11.8,1,1, -12.637, 10513.131, 393.632, 52832.105 24/11/21,17:21:24,15,08,1, 11.8,1,1, -12.637, 10513.167, 393.617, 52832.030 24/11/21,17:21:24,16,08,1, 11.8,1,1, -12.637, 10513.141, 393.587, 52832.110 24/11/21,17:21:24,17,08,1, 11.8,1,1, -12.637, 10513.124, 393.598, 52832.053 24/11/21,17:21:24,18,08,1, 11.8,1,1, -12.637, 10513.143, 393.619, 52832.093 24/11/21,17:21:24,19,08,1, 11.8,1,1, -12.637, 10513.145, 393.646, 52832.140 24/11/21,17:21:25,00,08,1, 11.9,1,1, -12.632, 10513.141, 393.646, 52832.140 24/11/21,17:21:25,01,08,1, 11.9,1,1, -12.632, 10513.145, 393.590, 52832.133 24/11/21,17:21:25,02,08,1, 11.9,1,1, -12.632, 10513.165, 393.568, 52831.998 24/11/21,17:21:25,03,08,1, 11.9,1,1, -12.632, 10513.147, 393.606, 52832.104 24/11/21,17:21:25,04,08,1, 11.9,1,1, -12.632, 10513.185, 393.639, 52832.068 24/11/21,17:21:25,05,08,1, 11.9,1,1, -12.632, 10513.137, 393.587, 52832.074 24/11/21,17:21:25,06,08,1, 11.9,1,1, -12.632, 10513.144, 393.601, 52832.110 24/11/21,17:21:25,07,08,1, 11.9,1,1, -12.632, 10513.171, 393.582, 52832.000 24/11/21,17:21:25,08,08,1, 11.9,1,1, -12.632, 10513.143, 393.611, 52832.076 24/11/21,17:21:25,09,08,1, 11.9,1,1, -12.632, 10513.168, 393.611, 52832.051 24/11/21,17:21:25,10,08,1, 11.9,1,1, -12.632, 10513.175, 393.620, 52832.047 24/11/21,17:21:25,11,08,1, 11.9,1,1, -12.632, 10513.172, 393.586, 52832.079 24/11/21,17:21:25,12,08,1, 11.9,1,1, -12.632, 10513.142, 393.551, 52831.964 24/11/21,17:21:25,13,08,1, 11.9,1,1, -12.632, 10513.160, 393.595, 52832.024 24/11/21,17:21:25,14,08,1, 11.9,1,1, -12.632, 10513.158, 393.613, 52832.059 24/11/21,17:21:25,15,08,1, 11.9,1,1, -12.632, 10513.176, 393.624, 52832.051 24/11/21,17:21:25,16,08,1, 11.9,1,1, -12.632, 10513.191, 393.596, 52832.031 24/11/21,17:21:25,17,08,1, 11.9,1,1, -12.632, 10513.197, 393.546, 52831.973 24/11/21,17:21:25,18,08,1, 11.9,1,1, -12.632, 10513.192, 393.576, 52832.033 24/11/21,17:21:25,19,08,1, 11.9,1,1, -12.632, 10513.192, 393.599, 52832.033 24/11/21,17:21:26,00,08,1, 11.9,1,1, -12.636, 10513.191, 393.599, 52832.033 24/11/21,17:21:26,01,08,1, 11.9,1,1, -12.636, 10513.201, 393.573, 52832.076 24/11/21,17:21:26,02,08,1, 11.9,1,1, -12.636, 10513.198, 393.553, 52832.060 24/11/21,17:21:26,03,08,1, 11.9,1,1, -12.636, 10513.158, 393.550, 52831.975 24/11/21,17:21:26,04,08,1, 11.9,1,1, -12.636, 10513.201, 393.585, 52831.977 24/11/21,17:21:26,05,08,1, 11.9,1,1, -12.636, 10513.222, 393.632, 52832.040 24/11/21,17:21:26,06,08,1, 11.9,1,1, -12.636, 10513.192, 393.575, 52831.999 24/11/21,17:21:26,07,08,1, 11.9,1,1, -12.636, 10513.205, 393.538, 52831.963 24/11/21,17:21:26,08,08,1, 11.9,1,1, -12.636, 10513.197, 393.558, 52831.985 24/11/21,17:21:26,09,08,1, 11.9,1,1, -12.636, 10513.208, 393.586, 52832.015 24/11/21,17:21:26,10,08,1, 11.9,1,1, -12.636, 10513.208, 393.602, 52831.964 24/11/21,17:21:26,11,08,1, 11.9,1,1, -12.636, 10513.195, 393.600, 52832.113 24/11/21,17:21:26,12,08,1, 11.9,1,1, -12.636, 10513.229, 393.538, 52831.922 24/11/21,17:21:26,13,08,1, 11.9,1,1, -12.636, 10513.207, 393.571, 52832.036 24/11/21,17:21:26,14,08,1, 11.9,1,1, -12.636, 10513.229, 393.577, 52831.995 24/11/21,17:21:26,15,08,1, 11.9,1,1, -12.636, 10513.200, 393.585, 52832.073 24/11/21,17:21:26,16,08,1, 11.9,1,1, -12.636, 10513.188, 393.597, 52832.028 24/11/21,17:21:26,17,08,1, 11.9,1,1, -12.636, 10513.212, 393.557, 52831.951 24/11/21,17:21:26,18,08,1, 11.9,1,1, -12.636, 10513.211, 393.545, 52832.014 24/11/21,17:21:26,19,08,1, 11.9,1,1, -12.636, 10513.208, 393.557, 52831.976 24/11/21,17:21:27,00,08,1, 11.9,1,1, -12.633, 10513.200, 393.557, 52831.976 24/11/21,17:21:27,01,08,1, 11.9,1,1, -12.633, 10513.235, 393.554, 52831.915 24/11/21,17:21:27,02,08,1, 11.9,1,1, -12.633, 10513.236, 393.545, 52832.006 24/11/21,17:21:27,03,08,1, 11.9,1,1, -12.633, 10513.216, 393.546, 52831.951 24/11/21,17:21:27,04,08,1, 11.9,1,1, -12.633, 10513.239, 393.542, 52831.930 24/11/21,17:21:27,05,08,1, 11.9,1,1, -12.633, 10513.212, 393.562, 52831.989 24/11/21,17:21:27,06,08,1, 11.9,1,1, -12.633, 10513.245, 393.557, 52831.974 24/11/21,17:21:27,07,08,1, 11.9,1,1, -12.633, 10513.227, 393.558, 52832.016 24/11/21,17:21:27,08,08,1, 11.9,1,1, -12.633, 10513.246, 393.494, 52831.948 24/11/21,17:21:27,09,08,1, 11.9,1,1, -12.633, 10513.227, 393.541, 52832.052 24/11/21,17:21:27,10,08,1, 11.9,1,1, -12.633, 10513.212, 393.526, 52832.100 24/11/21,17:21:27,11,08,1, 11.9,1,1, -12.633, 10513.264, 393.550, 52831.905 24/11/21,17:21:27,12,08,1, 11.9,1,1, -12.633, 10513.262, 393.543, 52831.944 24/11/21,17:21:27,13,08,1, 11.9,1,1, -12.633, 10513.251, 393.552, 52832.005 24/11/21,17:21:27,14,08,1, 11.9,1,1, -12.633, 10513.238, 393.526, 52831.863 24/11/21,17:21:27,15,08,1, 11.9,1,1, -12.633, 10513.219, 393.519, 52831.979 24/11/21,17:21:27,16,08,1, 11.9,1,1, -12.633, 10513.249, 393.565, 52831.940 24/11/21,17:21:27,17,08,1, 11.9,1,1, -12.633, 10513.275, 393.548, 52831.922 24/11/21,17:21:27,18,08,1, 11.9,1,1, -12.633, 10513.254, 393.519, 52831.958 24/11/21,17:21:27,19,08,1, 11.9,1,1, -12.633, 10513.259, 393.536, 52831.917 24/11/21,17:21:28,00,09,1, 11.9,1,1, -12.638, 10513.258, 393.536, 52831.917 24/11/21,17:21:28,01,09,1, 11.9,1,1, -12.638, 10513.267, 393.556, 52831.923 24/11/21,17:21:28,02,09,1, 11.9,1,1, -12.638, 10513.257, 393.553, 52831.958 24/11/21,17:21:28,03,09,1, 11.9,1,1, -12.638, 10513.258, 393.533, 52831.916 24/11/21,17:21:28,04,09,1, 11.9,1,1, -12.638, 10513.251, 393.501, 52831.947 24/11/21,17:21:28,05,09,1, 11.9,1,1, -12.638, 10513.253, 393.535, 52831.937 24/11/21,17:21:28,06,09,1, 11.9,1,1, -12.638, 10513.236, 393.545, 52831.894 24/11/21,17:21:28,07,09,1, 11.9,1,1, -12.638, 10513.259, 393.550, 52831.962 24/11/21,17:21:28,08,09,1, 11.9,1,1, -12.638, 10513.250, 393.525, 52831.902 24/11/21,17:21:28,09,09,1, 11.9,1,1, -12.638, 10513.274, 393.525, 52831.915 24/11/21,17:21:28,10,09,1, 11.9,1,1, -12.638, 10513.240, 393.512, 52831.904 24/11/21,17:21:28,11,09,1, 11.9,1,1, -12.638, 10513.260, 393.550, 52831.901 24/11/21,17:21:28,12,09,1, 11.9,1,1, -12.638, 10513.270, 393.572, 52831.918 24/11/21,17:21:28,13,09,1, 11.9,1,1, -12.638, 10513.262, 393.552, 52831.921 24/11/21,17:21:28,14,09,1, 11.9,1,1, -12.638, 10513.265, 393.494, 52831.846 24/11/21,17:21:28,15,09,1, 11.9,1,1, -12.638, 10513.252, 393.515, 52831.894 24/11/21,17:21:28,16,09,1, 11.9,1,1, -12.638, 10513.279, 393.555, 52831.907 24/11/21,17:21:28,17,09,1, 11.9,1,1, -12.638, 10513.256, 393.556, 52831.894 24/11/21,17:21:28,18,09,1, 11.9,1,1, -12.638, 10513.295, 393.524, 52831.952 24/11/21,17:21:28,19,09,1, 11.9,1,1, -12.638, 10513.270, 393.523, 52831.879 24/11/21,17:21:29,00,09,1, 11.9,1,1, -12.634, 10513.266, 393.523, 52831.879 24/11/21,17:21:29,01,09,1, 11.9,1,1, -12.634, 10513.295, 393.547, 52831.896 24/11/21,17:21:29,02,09,1, 11.9,1,1, -12.634, 10513.293, 393.556, 52831.943 24/11/21,17:21:29,03,09,1, 11.9,1,1, -12.634, 10513.290, 393.575, 52831.891 24/11/21,17:21:29,04,09,1, 11.9,1,1, -12.634, 10513.284, 393.513, 52831.852 24/11/21,17:21:29,05,09,1, 11.9,1,1, -12.634, 10513.289, 393.513, 52831.817 24/11/21,17:21:29,06,09,1, 11.9,1,1, -12.634, 10513.276, 393.501, 52831.825 24/11/21,17:21:29,07,09,1, 11.9,1,1, -12.634, 10513.311, 393.545, 52831.918 24/11/21,17:21:29,08,09,1, 11.9,1,1, -12.634, 10513.291, 393.527, 52831.767 24/11/21,17:21:29,09,09,1, 11.9,1,1, -12.634, 10513.299, 393.510, 52831.870 24/11/21,17:21:29,10,09,1, 11.9,1,1, -12.634, 10513.322, 393.507, 52831.795 24/11/21,17:21:29,11,09,1, 11.9,1,1, -12.634, 10513.272, 393.500, 52831.793 24/11/21,17:21:29,12,09,1, 11.9,1,1, -12.634, 10513.321, 393.522, 52831.899 24/11/21,17:21:29,13,09,1, 11.9,1,1, -12.634, 10513.302, 393.524, 52831.917 24/11/21,17:21:29,14,09,1, 11.9,1,1, -12.634, 10513.310, 393.516, 52831.858 24/11/21,17:21:29,15,09,1, 11.9,1,1, -12.634, 10513.296, 393.491, 52831.818 24/11/21,17:21:29,16,09,1, 11.9,1,1, -12.634, 10513.315, 393.505, 52831.851 24/11/21,17:21:29,17,09,1, 11.9,1,1, -12.634, 10513.309, 393.530, 52831.850 24/11/21,17:21:29,18,09,1, 11.9,1,1, -12.634, 10513.340, 393.560, 52831.902 24/11/21,17:21:29,19,09,1, 11.9,1,1, -12.634, 10513.303, 393.535, 52831.864 24/11/21,17:21:30,00,09,1, 12.0,1,1, -12.636, 10513.300, 393.535, 52831.864 24/11/21,17:21:30,01,09,1, 12.0,1,1, -12.636, 10513.297, 393.492, 52831.868 24/11/21,17:21:30,02,09,1, 12.0,1,1, -12.636, 10513.312, 393.490, 52831.820 24/11/21,17:21:30,03,09,1, 12.0,1,1, -12.636, 10513.321, 393.508, 52831.843 24/11/21,17:21:30,04,09,1, 12.0,1,1, -12.636, 10513.354, 393.522, 52831.830 24/11/21,17:21:30,05,09,1, 12.0,1,1, -12.636, 10513.349, 393.509, 52831.812 24/11/21,17:21:30,06,09,1, 12.0,1,1, -12.636, 10513.317, 393.487, 52831.807 24/11/21,17:21:30,07,09,1, 12.0,1,1, -12.636, 10513.338, 393.497, 52831.845 24/11/21,17:21:30,08,09,1, 12.0,1,1, -12.636, 10513.335, 393.532, 52831.919 24/11/21,17:21:30,09,09,1, 12.0,1,1, -12.636, 10513.332, 393.525, 52831.915 24/11/21,17:21:30,10,09,1, 12.0,1,1, -12.636, 10513.346, 393.497, 52831.853 24/11/21,17:21:30,11,09,1, 12.0,1,1, -12.636, 10513.332, 393.488, 52831.893 24/11/21,17:21:30,12,09,1, 12.0,1,1, -12.636, 10513.339, 393.479, 52831.831 24/11/21,17:21:30,13,09,1, 12.0,1,1, -12.636, 10513.302, 393.539, 52831.855 24/11/21,17:21:30,14,09,1, 12.0,1,1, -12.636, 10513.358, 393.533, 52831.814 24/11/21,17:21:30,15,09,1, 12.0,1,1, -12.636, 10513.355, 393.518, 52831.849 24/11/21,17:21:30,16,09,1, 12.0,1,1, -12.636, 10513.330, 393.479, 52831.846 24/11/21,17:21:30,17,09,1, 12.0,1,1, -12.636, 10513.346, 393.462, 52831.750 24/11/21,17:21:30,18,09,1, 12.0,1,1, -12.636, 10513.352, 393.548, 52831.876 24/11/21,17:21:30,19,09,1, 12.0,1,1, -12.636, 10513.352, 393.493, 52831.816 24/11/21,17:21:31,00,10,1, 11.9,1,1, -12.627, 10513.350, 393.493, 52831.816 24/11/21,17:21:31,01,10,1, 11.9,1,1, -12.627, 10513.381, 393.459, 52831.777 24/11/21,17:21:31,02,10,1, 11.9,1,1, -12.627, 10513.340, 393.466, 52831.798 24/11/21,17:21:31,03,10,1, 11.9,1,1, -12.627, 10513.350, 393.491, 52831.810 24/11/21,17:21:31,04,10,1, 11.9,1,1, -12.627, 10513.384, 393.519, 52831.817 24/11/21,17:21:31,05,10,1, 11.9,1,1, -12.627, 10513.339, 393.500, 52831.878 24/11/21,17:21:31,06,10,1, 11.9,1,1, -12.627, 10513.357, 393.484, 52831.825 24/11/21,17:21:31,07,10,1, 11.9,1,1, -12.627, 10513.367, 393.460, 52831.814 24/11/21,17:21:31,08,10,1, 11.9,1,1, -12.627, 10513.334, 393.476, 52831.863 24/11/21,17:21:31,09,10,1, 11.9,1,1, -12.627, 10513.353, 393.496, 52831.762 24/11/21,17:21:31,10,10,1, 11.9,1,1, -12.627, 10513.364, 393.527, 52831.926 24/11/21,17:21:31,11,10,1, 11.9,1,1, -12.627, 10513.387, 393.480, 52831.822 24/11/21,17:21:31,12,10,1, 11.9,1,1, -12.627, 10513.375, 393.496, 52831.870 24/11/21,17:21:31,13,10,1, 11.9,1,1, -12.627, 10513.340, 393.472, 52831.810 24/11/21,17:21:31,14,10,1, 11.9,1,1, -12.627, 10513.368, 393.493, 52831.840 24/11/21,17:21:31,15,10,1, 11.9,1,1, -12.627, 10513.371, 393.458, 52831.797 24/11/21,17:21:31,16,10,1, 11.9,1,1, -12.627, 10513.365, 393.446, 52831.791 24/11/21,17:21:31,17,10,1, 11.9,1,1, -12.627, 10513.341, 393.436, 52831.769 24/11/21,17:21:31,18,10,1, 11.9,1,1, -12.627, 10513.352, 393.474, 52831.804 24/11/21,17:21:31,19,10,1, 11.9,1,1, -12.627, 10513.353, 393.464, 52831.795 24/11/21,17:21:32,00,10,1, 11.9,1,1, -12.633, 10513.350, 393.464, 52831.795 24/11/21,17:21:32,01,10,1, 11.9,1,1, -12.633, 10513.362, 393.446, 52831.811 24/11/21,17:21:32,02,10,1, 11.9,1,1, -12.633, 10513.370, 393.436, 52831.829 24/11/21,17:21:32,03,10,1, 11.9,1,1, -12.633, 10513.357, 393.423, 52831.762 24/11/21,17:21:32,04,10,1, 11.9,1,1, -12.633, 10513.376, 393.451, 52831.760 24/11/21,17:21:32,05,10,1, 11.9,1,1, -12.633, 10513.383, 393.467, 52831.927 24/11/21,17:21:32,06,10,1, 11.9,1,1, -12.633, 10513.387, 393.478, 52831.754 24/11/21,17:21:32,07,10,1, 11.9,1,1, -12.633, 10513.367, 393.433, 52831.833 24/11/21,17:21:32,08,10,1, 11.9,1,1, -12.633, 10513.385, 393.445, 52831.746 24/11/21,17:21:32,09,10,1, 11.9,1,1, -12.633, 10513.375, 393.451, 52831.736 24/11/21,17:21:32,10,10,1, 11.9,1,1, -12.633, 10513.394, 393.487, 52831.745 24/11/21,17:21:32,11,10,1, 11.9,1,1, -12.633, 10513.381, 393.462, 52831.853 24/11/21,17:21:32,12,10,1, 11.9,1,1, -12.633, 10513.396, 393.407, 52831.666 24/11/21,17:21:32,13,10,1, 11.9,1,1, -12.633, 10513.369, 393.409, 52831.764 24/11/21,17:21:32,14,10,1, 11.9,1,1, -12.633, 10513.380, 393.445, 52831.715 24/11/21,17:21:32,15,10,1, 11.9,1,1, -12.633, 10513.390, 393.491, 52831.821 24/11/21,17:21:32,16,10,1, 11.9,1,1, -12.633, 10513.408, 393.465, 52831.782 24/11/21,17:21:32,17,10,1, 11.9,1,1, -12.633, 10513.408, 393.449, 52831.854 24/11/21,17:21:32,18,10,1, 11.9,1,1, -12.633, 10513.426, 393.414, 52831.700 24/11/21,17:21:32,19,10,1, 11.9,1,1, -12.633, 10513.395, 393.448, 52831.814 24/11/21,17:21:33,00,10,1, 11.9,1,1, -12.637, 10513.391, 393.448, 52831.814 24/11/21,17:21:33,01,10,1, 11.9,1,1, -12.637, 10513.413, 393.461, 52831.722 24/11/21,17:21:33,02,10,1, 11.9,1,1, -12.637, 10513.416, 393.445, 52831.732 24/11/21,17:21:33,03,10,1, 11.9,1,1, -12.637, 10513.402, 393.420, 52831.743 24/11/21,17:21:33,04,10,1, 11.9,1,1, -12.637, 10513.408, 393.454, 52831.747 24/11/21,17:21:33,05,10,1, 11.9,1,1, -12.637, 10513.394, 393.485, 52831.830 24/11/21,17:21:33,06,10,1, 11.9,1,1, -12.637, 10513.440, 393.489, 52831.814 24/11/21,17:21:33,07,10,1, 11.9,1,1, -12.637, 10513.416, 393.412, 52831.719 24/11/21,17:21:33,08,10,1, 11.9,1,1, -12.637, 10513.440, 393.423, 52831.707 24/11/21,17:21:33,09,10,1, 11.9,1,1, -12.637, 10513.420, 393.430, 52831.735 24/11/21,17:21:33,10,10,1, 11.9,1,1, -12.637, 10513.405, 393.458, 52831.716 24/11/21,17:21:33,11,10,1, 11.9,1,1, -12.637, 10513.444, 393.449, 52831.663 24/11/21,17:21:33,12,10,1, 11.9,1,1, -12.637, 10513.438, 393.437, 52831.730 24/11/21,17:21:33,13,10,1, 11.9,1,1, -12.637, 10513.442, 393.418, 52831.638 24/11/21,17:21:33,14,10,1, 11.9,1,1, -12.637, 10513.430, 393.437, 52831.721 24/11/21,17:21:33,15,10,1, 11.9,1,1, -12.637, 10513.441, 393.450, 52831.631 24/11/21,17:21:33,16,10,1, 11.9,1,1, -12.637, 10513.459, 393.450, 52831.795 24/11/21,17:21:33,17,10,1, 11.9,1,1, -12.637, 10513.439, 393.413, 52831.666 24/11/21,17:21:33,18,10,1, 11.9,1,1, -12.637, 10513.434, 393.426, 52831.787 24/11/21,17:21:33,19,10,1, 11.9,1,1, -12.637, 10513.438, 393.408, 52831.651 24/11/21,17:21:34,00,10,1, 11.8,1,1, -12.634, 10513.433, 393.408, 52831.651 24/11/21,17:21:34,01,10,1, 11.8,1,1, -12.634, 10513.440, 393.445, 52831.725 24/11/21,17:21:34,02,10,1, 11.8,1,1, -12.634, 10513.452, 393.459, 52831.717 24/11/21,17:21:34,03,10,1, 11.8,1,1, -12.634, 10513.433, 393.391, 52831.680 24/11/21,17:21:34,04,10,1, 11.8,1,1, -12.634, 10513.443, 393.420, 52831.660 24/11/21,17:21:34,05,10,1, 11.8,1,1, -12.634, 10513.443, 393.403, 52831.669 24/11/21,17:21:34,06,10,1, 11.8,1,1, -12.634, 10513.455, 393.446, 52831.715 24/11/21,17:21:34,07,10,1, 11.8,1,1, -12.634, 10513.456, 393.451, 52831.728 24/11/21,17:21:34,08,10,1, 11.8,1,1, -12.634, 10513.464, 393.393, 52831.662 24/11/21,17:21:34,09,10,1, 11.8,1,1, -12.634, 10513.460, 393.384, 52831.670 24/11/21,17:21:34,10,10,1, 11.8,1,1, -12.634, 10513.480, 393.460, 52831.699 24/11/21,17:21:34,11,10,1, 11.8,1,1, -12.634, 10513.468, 393.407, 52831.644 24/11/21,17:21:34,12,10,1, 11.8,1,1, -12.634, 10513.488, 393.458, 52831.703 24/11/21,17:21:34,13,10,1, 11.8,1,1, -12.634, 10513.494, 393.393, 52831.693 24/11/21,17:21:34,14,10,1, 11.8,1,1, -12.634, 10513.468, 393.405, 52831.613 24/11/21,17:21:34,15,10,1, 11.8,1,1, -12.634, 10513.468, 393.417, 52831.672 24/11/21,17:21:34,16,10,1, 11.8,1,1, -12.634, 10513.461, 393.442, 52831.640 24/11/21,17:21:34,17,10,1, 11.8,1,1, -12.634, 10513.486, 393.425, 52831.635 24/11/21,17:21:34,18,10,1, 11.8,1,1, -12.634, 10513.483, 393.380, 52831.618 24/11/21,17:21:34,19,10,1, 11.8,1,1, -12.634, 10513.479, 393.375, 52831.671 24/11/21,17:21:35,00,10,1, 11.9,1,1, -12.631, 10513.475, 393.375, 52831.671 24/11/21,17:21:35,01,10,1, 11.9,1,1, -12.631, 10513.498, 393.393, 52831.638 24/11/21,17:21:35,02,10,1, 11.9,1,1, -12.631, 10513.456, 393.407, 52831.561 24/11/21,17:21:35,03,10,1, 11.9,1,1, -12.631, 10513.505, 393.352, 52831.564 24/11/21,17:21:35,04,10,1, 11.9,1,1, -12.631, 10513.471, 393.349, 52831.551 24/11/21,17:21:35,05,10,1, 11.9,1,1, -12.631, 10513.474, 393.344, 52831.636 24/11/21,17:21:35,06,10,1, 11.9,1,1, -12.631, 10513.477, 393.376, 52831.549 24/11/21,17:21:35,07,10,1, 11.9,1,1, -12.631, 10513.482, 393.397, 52831.610 24/11/21,17:21:35,08,10,1, 11.9,1,1, -12.631, 10513.484, 393.367, 52831.613 24/11/21,17:21:35,09,10,1, 11.9,1,1, -12.631, 10513.489, 393.346, 52831.651 24/11/21,17:21:35,10,10,1, 11.9,1,1, -12.631, 10513.490, 393.347, 52831.568 24/11/21,17:21:35,11,10,1, 11.9,1,1, -12.631, 10513.513, 393.376, 52831.568 24/11/21,17:21:35,12,10,1, 11.9,1,1, -12.631, 10513.528, 393.353, 52831.650 24/11/21,17:21:35,13,10,1, 11.9,1,1, -12.631, 10513.475, 393.396, 52831.602 24/11/21,17:21:35,14,10,1, 11.9,1,1, -12.631, 10513.485, 393.365, 52831.555 24/11/21,17:21:35,15,10,1, 11.9,1,1, -12.631, 10513.492, 393.356, 52831.512 24/11/21,17:21:35,16,10,1, 11.9,1,1, -12.631, 10513.500, 393.368, 52831.566 24/11/21,17:21:35,17,10,1, 11.9,1,1, -12.631, 10513.516, 393.378, 52831.535 24/11/21,17:21:35,18,10,1, 11.9,1,1, -12.631, 10513.519, 393.395, 52831.639 24/11/21,17:21:35,19,10,1, 11.9,1,1, -12.631, 10513.503, 393.348, 52831.476 24/11/21,17:21:36,00,10,1, 11.9,1,1, -12.636, 10513.500, 393.348, 52831.476 24/11/21,17:21:36,01,10,1, 11.9,1,1, -12.636, 10513.509, 393.357, 52831.590 24/11/21,17:21:36,02,10,1, 11.9,1,1, -12.636, 10513.509, 393.364, 52831.601 24/11/21,17:21:36,03,10,1, 11.9,1,1, -12.636, 10513.496, 393.376, 52831.609 24/11/21,17:21:36,04,10,1, 11.9,1,1, -12.636, 10513.511, 393.343, 52831.564 24/11/21,17:21:36,05,10,1, 11.9,1,1, -12.636, 10513.502, 393.301, 52831.583 24/11/21,17:21:36,06,10,1, 11.9,1,1, -12.636, 10513.484, 393.337, 52831.503 24/11/21,17:21:36,07,10,1, 11.9,1,1, -12.636, 10513.494, 393.358, 52831.555 24/11/21,17:21:36,08,10,1, 11.9,1,1, -12.636, 10513.527, 393.341, 52831.516 24/11/21,17:21:36,09,10,1, 11.9,1,1, -12.636, 10513.512, 393.335, 52831.617 24/11/21,17:21:36,10,10,1, 11.9,1,1, -12.636, 10513.507, 393.332, 52831.523 24/11/21,17:21:36,11,10,1, 11.9,1,1, -12.636, 10513.520, 393.312, 52831.603 24/11/21,17:21:36,12,10,1, 11.9,1,1, -12.636, 10513.521, 393.346, 52831.512 24/11/21,17:21:36,13,10,1, 11.9,1,1, -12.636, 10513.530, 393.361, 52831.590 24/11/21,17:21:36,14,10,1, 11.9,1,1, -12.636, 10513.525, 393.363, 52831.498 24/11/21,17:21:36,15,10,1, 11.9,1,1, -12.636, 10513.523, 393.327, 52831.504 24/11/21,17:21:36,16,10,1, 11.9,1,1, -12.636, 10513.497, 393.313, 52831.502 24/11/21,17:21:36,17,10,1, 11.9,1,1, -12.636, 10513.509, 393.335, 52831.513 24/11/21,17:21:36,18,10,1, 11.9,1,1, -12.636, 10513.512, 393.354, 52831.614 24/11/21,17:21:36,19,10,1, 11.9,1,1, -12.636, 10513.515, 393.323, 52831.545 24/11/21,17:21:37,00,10,1, 11.9,1,1, -12.633, 10513.508, 393.323, 52831.545 24/11/21,17:21:37,01,10,1, 11.9,1,1, -12.633, 10513.510, 393.300, 52831.569 24/11/21,17:21:37,02,10,1, 11.9,1,1, -12.633, 10513.511, 393.308, 52831.442 24/11/21,17:21:37,03,10,1, 11.9,1,1, -12.633, 10513.528, 393.346, 52831.558 24/11/21,17:21:37,04,10,1, 11.9,1,1, -12.633, 10513.556, 393.322, 52831.514 24/11/21,17:21:37,05,10,1, 11.9,1,1, -12.633, 10513.529, 393.314, 52831.538 24/11/21,17:21:37,06,10,1, 11.9,1,1, -12.633, 10513.485, 393.290, 52831.551 24/11/21,17:21:37,07,10,1, 11.9,1,1, -12.633, 10513.521, 393.287, 52831.437 24/11/21,17:21:37,08,10,1, 11.9,1,1, -12.633, 10513.508, 393.311, 52831.403 24/11/21,17:21:37,09,10,1, 11.9,1,1, -12.633, 10513.530, 393.318, 52831.423 24/11/21,17:21:37,10,10,1, 11.9,1,1, -12.633, 10513.547, 393.318, 52831.446 24/11/21,17:21:37,11,10,1, 11.9,1,1, -12.633, 10513.527, 393.282, 52831.441 24/11/21,17:21:37,12,10,1, 11.9,1,1, -12.633, 10513.516, 393.293, 52831.504 24/11/21,17:21:37,13,10,1, 11.9,1,1, -12.633, 10513.542, 393.323, 52831.464 24/11/21,17:21:37,14,10,1, 11.9,1,1, -12.633, 10513.534, 393.327, 52831.496 24/11/21,17:21:37,15,10,1, 11.9,1,1, -12.633, 10513.558, 393.288, 52831.496 24/11/21,17:21:37,16,10,1, 11.9,1,1, -12.633, 10513.539, 393.288, 52831.487 24/11/21,17:21:37,17,10,1, 11.9,1,1, -12.633, 10513.533, 393.272, 52831.509 24/11/21,17:21:37,18,10,1, 11.9,1,1, -12.633, 10513.543, 393.282, 52831.438 24/11/21,17:21:37,19,10,1, 11.9,1,1, -12.633, 10513.543, 393.325, 52831.531 24/11/21,17:21:38,00,10,1, 11.9,1,1, -12.636, 10513.542, 393.325, 52831.531 24/11/21,17:21:38,01,10,1, 11.9,1,1, -12.636, 10513.566, 393.270, 52831.427 24/11/21,17:21:38,02,10,1, 11.9,1,1, -12.636, 10513.560, 393.287, 52831.524 24/11/21,17:21:38,03,10,1, 11.9,1,1, -12.636, 10513.559, 393.275, 52831.432 24/11/21,17:21:38,04,10,1, 11.9,1,1, -12.636, 10513.558, 393.296, 52831.524 24/11/21,17:21:38,05,10,1, 11.9,1,1, -12.636, 10513.559, 393.310, 52831.451 24/11/21,17:21:38,06,10,1, 11.9,1,1, -12.636, 10513.535, 393.271, 52831.425 24/11/21,17:21:38,07,10,1, 11.9,1,1, -12.636, 10513.546, 393.265, 52831.438 24/11/21,17:21:38,08,10,1, 11.9,1,1, -12.636, 10513.536, 393.284, 52831.351 24/11/21,17:21:38,09,10,1, 11.9,1,1, -12.636, 10513.549, 393.286, 52831.425 24/11/21,17:21:38,10,10,1, 11.9,1,1, -12.636, 10513.559, 393.275, 52831.378 24/11/21,17:21:38,11,10,1, 11.9,1,1, -12.636, 10513.569, 393.269, 52831.382 24/11/21,17:21:38,12,10,1, 11.9,1,1, -12.636, 10513.572, 393.249, 52831.363 24/11/21,17:21:38,13,10,1, 11.9,1,1, -12.636, 10513.552, 393.248, 52831.428 24/11/21,17:21:38,14,10,1, 11.9,1,1, -12.636, 10513.581, 393.287, 52831.463 24/11/21,17:21:38,15,10,1, 11.9,1,1, -12.636, 10513.579, 393.328, 52831.459 24/11/21,17:21:38,16,10,1, 11.9,1,1, -12.636, 10513.558, 393.257, 52831.504 24/11/21,17:21:38,17,10,1, 11.9,1,1, -12.636, 10513.545, 393.259, 52831.485 24/11/21,17:21:38,18,10,1, 11.9,1,1, -12.636, 10513.527, 393.244, 52831.486 24/11/21,17:21:38,19,10,1, 11.9,1,1, -12.636, 10513.573, 393.271, 52831.426 24/11/21,17:21:39,00,10,1, 12.0,1,1, -12.632, 10513.567, 393.271, 52831.426 24/11/21,17:21:39,01,10,1, 12.0,1,1, -12.632, 10513.598, 393.237, 52831.374 24/11/21,17:21:39,02,10,1, 12.0,1,1, -12.632, 10513.580, 393.201, 52831.353 24/11/21,17:21:39,03,10,1, 12.0,1,1, -12.632, 10513.600, 393.246, 52831.273 24/11/21,17:21:39,04,10,1, 12.0,1,1, -12.632, 10513.583, 393.240, 52831.405 24/11/21,17:21:39,05,10,1, 12.0,1,1, -12.632, 10513.587, 393.281, 52831.428 24/11/21,17:21:39,06,10,1, 12.0,1,1, -12.632, 10513.579, 393.238, 52831.303 24/11/21,17:21:39,07,10,1, 12.0,1,1, -12.632, 10513.559, 393.227, 52831.415 24/11/21,17:21:39,08,10,1, 12.0,1,1, -12.632, 10513.584, 393.199, 52831.348 24/11/21,17:21:39,09,10,1, 12.0,1,1, -12.632, 10513.558, 393.249, 52831.345 24/11/21,17:21:39,10,10,1, 12.0,1,1, -12.632, 10513.595, 393.258, 52831.427 24/11/21,17:21:39,11,10,1, 12.0,1,1, -12.632, 10513.609, 393.250, 52831.304 24/11/21,17:21:39,12,10,1, 12.0,1,1, -12.632, 10513.581, 393.225, 52831.390 24/11/21,17:21:39,13,10,1, 12.0,1,1, -12.632, 10513.587, 393.201, 52831.322 24/11/21,17:21:39,14,10,1, 12.0,1,1, -12.632, 10513.578, 393.202, 52831.362 24/11/21,17:21:39,15,10,1, 12.0,1,1, -12.632, 10513.604, 393.246, 52831.439 24/11/21,17:21:39,16,10,1, 12.0,1,1, -12.632, 10513.598, 393.235, 52831.354 24/11/21,17:21:39,17,10,1, 12.0,1,1, -12.632, 10513.604, 393.223, 52831.360 24/11/21,17:21:39,18,10,1, 12.0,1,1, -12.632, 10513.604, 393.186, 52831.219 24/11/21,17:21:39,19,10,1, 12.0,1,1, -12.632, 10513.603, 393.206, 52831.298 24/11/21,17:21:40,00,10,1, 11.9,1,1, -12.630, 10513.600, 393.206, 52831.298 24/11/21,17:21:40,01,10,1, 11.9,1,1, -12.630, 10513.616, 393.219, 52831.356 24/11/21,17:21:40,02,10,1, 11.9,1,1, -12.630, 10513.638, 393.220, 52831.309 24/11/21,17:21:40,03,10,1, 11.9,1,1, -12.630, 10513.599, 393.195, 52831.329 24/11/21,17:21:40,04,10,1, 11.9,1,1, -12.630, 10513.613, 393.193, 52831.316 24/11/21,17:21:40,05,10,1, 11.9,1,1, -12.630, 10513.584, 393.201, 52831.355 24/11/21,17:21:40,06,10,1, 11.9,1,1, -12.630, 10513.613, 393.243, 52831.406 24/11/21,17:21:40,07,10,1, 11.9,1,1, -12.630, 10513.613, 393.226, 52831.362 24/11/21,17:21:40,08,10,1, 11.9,1,1, -12.630, 10513.621, 393.197, 52831.348 24/11/21,17:21:40,09,10,1, 11.9,1,1, -12.630, 10513.593, 393.173, 52831.358 24/11/21,17:21:40,10,10,1, 11.9,1,1, -12.630, 10513.608, 393.201, 52831.255 24/11/21,17:21:40,11,10,1, 11.9,1,1, -12.630, 10513.610, 393.204, 52831.281 24/11/21,17:21:40,12,10,1, 11.9,1,1, -12.630, 10513.616, 393.209, 52831.307 24/11/21,17:21:40,13,10,1, 11.9,1,1, -12.630, 10513.608, 393.171, 52831.321 24/11/21,17:21:40,14,10,1, 11.9,1,1, -12.630, 10513.613, 393.190, 52831.292 24/11/21,17:21:40,15,10,1, 11.9,1,1, -12.630, 10513.633, 393.195, 52831.330 24/11/21,17:21:40,16,10,1, 11.9,1,1, -12.630, 10513.601, 393.214, 52831.324 24/11/21,17:21:40,17,10,1, 11.9,1,1, -12.630, 10513.643, 393.201, 52831.308 24/11/21,17:21:40,18,10,1, 11.9,1,1, -12.630, 10513.629, 393.186, 52831.319 24/11/21,17:21:40,19,10,1, 11.9,1,1, -12.630, 10513.621, 393.146, 52831.313 24/11/21,17:21:41,00,10,1, 11.9,1,1, -12.637, 10513.617, 393.146, 52831.313 24/11/21,17:21:41,01,10,1, 11.9,1,1, -12.637, 10513.623, 393.221, 52831.362 24/11/21,17:21:41,02,10,1, 11.9,1,1, -12.637, 10513.643, 393.222, 52831.364 24/11/21,17:21:41,03,10,1, 11.9,1,1, -12.637, 10513.658, 393.181, 52831.346 24/11/21,17:21:41,04,10,1, 11.9,1,1, -12.637, 10513.634, 393.163, 52831.349 24/11/21,17:21:41,05,10,1, 11.9,1,1, -12.637, 10513.650, 393.157, 52831.217 24/11/21,17:21:41,06,10,1, 11.9,1,1, -12.637, 10513.628, 393.168, 52831.291 24/11/21,17:21:41,07,10,1, 11.9,1,1, -12.637, 10513.667, 393.216, 52831.308 24/11/21,17:21:41,08,10,1, 11.9,1,1, -12.637, 10513.652, 393.169, 52831.350 24/11/21,17:21:41,09,10,1, 11.9,1,1, -12.637, 10513.636, 393.162, 52831.231 24/11/21,17:21:41,10,10,1, 11.9,1,1, -12.637, 10513.622, 393.161, 52831.261 24/11/21,17:21:41,11,10,1, 11.9,1,1, -12.637, 10513.627, 393.168, 52831.339 24/11/21,17:21:41,12,10,1, 11.9,1,1, -12.637, 10513.632, 393.177, 52831.239 24/11/21,17:21:41,13,10,1, 11.9,1,1, -12.637, 10513.662, 393.150, 52831.306 24/11/21,17:21:41,14,10,1, 11.9,1,1, -12.637, 10513.626, 393.153, 52831.282 24/11/21,17:21:41,15,10,1, 11.9,1,1, -12.637, 10513.615, 393.114, 52831.239 24/11/21,17:21:41,16,10,1, 11.9,1,1, -12.637, 10513.616, 393.130, 52831.217 24/11/21,17:21:41,17,10,1, 11.9,1,1, -12.637, 10513.628, 393.175, 52831.320 24/11/21,17:21:41,18,10,1, 11.9,1,1, -12.637, 10513.635, 393.162, 52831.166 24/11/21,17:21:41,19,10,1, 11.9,1,1, -12.637, 10513.654, 393.130, 52831.209 24/11/21,17:21:42,00,10,1, 11.9,1,1, -12.635, 10513.650, 393.130, 52831.209 24/11/21,17:21:42,01,10,1, 11.9,1,1, -12.635, 10513.619, 393.125, 52831.299 24/11/21,17:21:42,02,10,1, 11.9,1,1, -12.635, 10513.637, 393.164, 52831.340 24/11/21,17:21:42,03,10,1, 11.9,1,1, -12.635, 10513.656, 393.175, 52831.323 24/11/21,17:21:42,04,10,1, 11.9,1,1, -12.635, 10513.657, 393.127, 52831.302 24/11/21,17:21:42,05,10,1, 11.9,1,1, -12.635, 10513.635, 393.113, 52831.247 24/11/21,17:21:42,06,10,1, 11.9,1,1, -12.635, 10513.644, 393.110, 52831.202 24/11/21,17:21:42,07,10,1, 11.9,1,1, -12.635, 10513.640, 393.172, 52831.203 24/11/21,17:21:42,08,10,1, 11.9,1,1, -12.635, 10513.708, 393.162, 52831.220 24/11/21,17:21:42,09,10,1, 11.9,1,1, -12.635, 10513.629, 393.100, 52831.209 24/11/21,17:21:42,10,10,1, 11.9,1,1, -12.635, 10513.645, 393.110, 52831.181 24/11/21,17:21:42,11,10,1, 11.9,1,1, -12.635, 10513.610, 393.104, 52831.153 24/11/21,17:21:42,12,10,1, 11.9,1,1, -12.635, 10513.644, 393.145, 52831.204 24/11/21,17:21:42,13,10,1, 11.9,1,1, -12.635, 10513.659, 393.150, 52831.154 24/11/21,17:21:42,14,10,1, 11.9,1,1, -12.635, 10513.655, 393.127, 52831.227 24/11/21,17:21:42,15,10,1, 11.9,1,1, -12.635, 10513.635, 393.098, 52831.221 24/11/21,17:21:42,16,10,1, 11.9,1,1, -12.635, 10513.642, 393.120, 52831.196 24/11/21,17:21:42,17,10,1, 11.9,1,1, -12.635, 10513.645, 393.116, 52831.216 24/11/21,17:21:42,18,10,1, 11.9,1,1, -12.635, 10513.706, 393.154, 52831.259 24/11/21,17:21:42,19,10,1, 11.9,1,1, -12.635, 10513.649, 393.137, 52831.253 24/11/21,17:21:43,00,10,1, 11.9,1,1, -12.636, 10513.642, 393.137, 52831.253 24/11/21,17:21:43,01,10,1, 11.9,1,1, -12.636, 10513.610, 393.071, 52831.181 24/11/21,17:21:43,02,10,1, 11.9,1,1, -12.636, 10513.661, 393.118, 52831.235 24/11/21,17:21:43,03,10,1, 11.9,1,1, -12.636, 10513.647, 393.141, 52831.189 24/11/21,17:21:43,04,10,1, 11.9,1,1, -12.636, 10513.673, 393.114, 52831.195 24/11/21,17:21:43,05,10,1, 11.9,1,1, -12.636, 10513.626, 393.070, 52831.181 24/11/21,17:21:43,06,10,1, 11.9,1,1, -12.636, 10513.671, 393.063, 52831.136 24/11/21,17:21:43,07,10,1, 11.9,1,1, -12.636, 10513.638, 393.105, 52831.165 24/11/21,17:21:43,08,10,1, 11.9,1,1, -12.636, 10513.668, 393.106, 52831.132 24/11/21,17:21:43,09,10,1, 11.9,1,1, -12.636, 10513.674, 393.116, 52831.172 24/11/21,17:21:43,10,10,1, 11.9,1,1, -12.636, 10513.685, 393.076, 52831.169 24/11/21,17:21:43,11,10,1, 11.9,1,1, -12.636, 10513.650, 393.033, 52831.072 24/11/21,17:21:43,12,10,1, 11.9,1,1, -12.636, 10513.681, 393.092, 52831.150 24/11/21,17:21:43,13,10,1, 11.9,1,1, -12.636, 10513.637, 393.083, 52831.183 24/11/21,17:21:43,14,10,1, 11.9,1,1, -12.636, 10513.669, 393.121, 52831.217 24/11/21,17:21:43,15,10,1, 11.9,1,1, -12.636, 10513.647, 393.075, 52831.176 24/11/21,17:21:43,16,10,1, 11.9,1,1, -12.636, 10513.685, 393.074, 52831.162 24/11/21,17:21:43,17,10,1, 11.9,1,1, -12.636, 10513.643, 393.073, 52831.125 24/11/21,17:21:43,18,10,1, 11.9,1,1, -12.636, 10513.673, 393.109, 52831.248 24/11/21,17:21:43,19,10,1, 11.9,1,1, -12.636, 10513.676, 393.093, 52831.152 24/11/21,17:21:44,00,10,1, 12.0,1,1, -12.634, 10513.675, 393.093, 52831.152 24/11/21,17:21:44,01,10,1, 12.0,1,1, -12.634, 10513.666, 393.036, 52831.101 24/11/21,17:21:44,02,10,1, 12.0,1,1, -12.634, 10513.676, 393.042, 52831.142 24/11/21,17:21:44,03,10,1, 12.0,1,1, -12.634, 10513.678, 393.074, 52831.101 24/11/21,17:21:44,04,10,1, 12.0,1,1, -12.634, 10513.713, 393.054, 52831.090 24/11/21,17:21:44,05,10,1, 12.0,1,1, -12.634, 10513.680, 393.069, 52831.140 24/11/21,17:21:44,06,10,1, 12.0,1,1, -12.634, 10513.686, 393.058, 52831.032 24/11/21,17:21:44,07,10,1, 12.0,1,1, -12.634, 10513.656, 393.037, 52831.098 24/11/21,17:21:44,08,10,1, 12.0,1,1, -12.634, 10513.658, 393.069, 52831.060 24/11/21,17:21:44,09,10,1, 12.0,1,1, -12.634, 10513.672, 393.054, 52831.147 24/11/21,17:21:44,10,10,1, 12.0,1,1, -12.634, 10513.692, 393.086, 52831.147 24/11/21,17:21:44,11,10,1, 12.0,1,1, -12.634, 10513.679, 393.038, 52831.150 24/11/21,17:21:44,12,10,1, 12.0,1,1, -12.634, 10513.675, 393.060, 52831.094 24/11/21,17:21:44,13,10,1, 12.0,1,1, -12.634, 10513.686, 393.041, 52831.152 24/11/21,17:21:44,14,10,1, 12.0,1,1, -12.634, 10513.673, 393.049, 52831.052 24/11/21,17:21:44,15,10,1, 12.0,1,1, -12.634, 10513.713, 393.051, 52831.159 24/11/21,17:21:44,16,10,1, 12.0,1,1, -12.634, 10513.687, 393.066, 52831.091 24/11/21,17:21:44,17,10,1, 12.0,1,1, -12.634, 10513.679, 393.032, 52831.124 24/11/21,17:21:44,18,10,1, 12.0,1,1, -12.634, 10513.681, 393.028, 52831.071 24/11/21,17:21:44,19,10,1, 12.0,1,1, -12.634, 10513.707, 393.051, 52831.105 24/11/21,17:21:45,00,09,1, 11.9,1,1, -12.630, 10513.700, 393.051, 52831.105 24/11/21,17:21:45,01,09,1, 11.9,1,1, -12.630, 10513.710, 393.025, 52831.095 24/11/21,17:21:45,02,09,1, 11.9,1,1, -12.630, 10513.669, 393.026, 52831.102 24/11/21,17:21:45,03,09,1, 11.9,1,1, -12.630, 10513.713, 393.009, 52830.973 24/11/21,17:21:45,04,09,1, 11.9,1,1, -12.630, 10513.709, 393.053, 52831.120 24/11/21,17:21:45,05,09,1, 11.9,1,1, -12.630, 10513.715, 393.042, 52831.027 24/11/21,17:21:45,06,09,1, 11.9,1,1, -12.630, 10513.724, 393.036, 52831.135 24/11/21,17:21:45,07,09,1, 11.9,1,1, -12.630, 10513.716, 393.016, 52830.971 24/11/21,17:21:45,08,09,1, 11.9,1,1, -12.630, 10513.695, 393.014, 52831.117 24/11/21,17:21:45,09,09,1, 11.9,1,1, -12.630, 10513.719, 393.022, 52831.042 24/11/21,17:21:45,10,09,1, 11.9,1,1, -12.630, 10513.716, 393.033, 52831.024 24/11/21,17:21:45,11,09,1, 11.9,1,1, -12.630, 10513.727, 393.030, 52831.032 24/11/21,17:21:45,12,09,1, 11.9,1,1, -12.630, 10513.692, 392.985, 52831.054 24/11/21,17:21:45,13,09,1, 11.9,1,1, -12.630, 10513.714, 392.962, 52831.001 24/11/21,17:21:45,14,09,1, 11.9,1,1, -12.630, 10513.721, 393.000, 52831.046 24/11/21,17:21:45,15,09,1, 11.9,1,1, -12.630, 10513.708, 393.045, 52830.991 24/11/21,17:21:45,16,09,1, 11.9,1,1, -12.630, 10513.704, 393.014, 52831.050 24/11/21,17:21:45,17,09,1, 11.9,1,1, -12.630, 10513.719, 393.008, 52830.968 24/11/21,17:21:45,18,09,1, 11.9,1,1, -12.630, 10513.715, 392.975, 52831.022 24/11/21,17:21:45,19,09,1, 11.9,1,1, -12.630, 10513.720, 392.967, 52830.934 24/11/21,17:21:46,00,09,1, 11.9,1,1, -12.634, 10513.717, 392.967, 52830.934 24/11/21,17:21:46,01,09,1, 11.9,1,1, -12.634, 10513.692, 393.022, 52831.050 24/11/21,17:21:46,02,09,1, 11.9,1,1, -12.634, 10513.723, 393.006, 52830.999 24/11/21,17:21:46,03,09,1, 11.9,1,1, -12.634, 10513.728, 392.982, 52831.036 24/11/21,17:21:46,04,09,1, 11.9,1,1, -12.634, 10513.718, 392.970, 52830.966 24/11/21,17:21:46,05,09,1, 11.9,1,1, -12.634, 10513.761, 393.009, 52831.067 24/11/21,17:21:46,06,09,1, 11.9,1,1, -12.634, 10513.721, 393.005, 52831.067 24/11/21,17:21:46,07,09,1, 11.9,1,1, -12.634, 10513.777, 393.007, 52831.069 24/11/21,17:21:46,08,09,1, 11.9,1,1, -12.634, 10513.715, 392.977, 52831.049 24/11/21,17:21:46,09,09,1, 11.9,1,1, -12.634, 10513.720, 392.948, 52831.029 24/11/21,17:21:46,10,09,1, 11.9,1,1, -12.634, 10513.742, 392.979, 52831.039 24/11/21,17:21:46,11,09,1, 11.9,1,1, -12.634, 10513.751, 393.011, 52831.095 24/11/21,17:21:46,12,09,1, 11.9,1,1, -12.634, 10513.705, 392.971, 52831.006 24/11/21,17:21:46,13,09,1, 11.9,1,1, -12.634, 10513.750, 392.971, 52831.037 24/11/21,17:21:46,14,09,1, 11.9,1,1, -12.634, 10513.754, 392.929, 52830.991 24/11/21,17:21:46,15,09,1, 11.9,1,1, -12.634, 10513.747, 392.974, 52831.003 24/11/21,17:21:46,16,09,1, 11.9,1,1, -12.634, 10513.745, 392.970, 52830.994 24/11/21,17:21:46,17,09,1, 11.9,1,1, -12.634, 10513.754, 392.981, 52830.995 24/11/21,17:21:46,18,09,1, 11.9,1,1, -12.634, 10513.766, 392.925, 52830.919 24/11/21,17:21:46,19,09,1, 11.9,1,1, -12.634, 10513.747, 392.923, 52830.980 24/11/21,17:21:47,00,09,1, 11.9,1,1, -12.637, 10513.742, 392.923, 52830.980 24/11/21,17:21:47,01,09,1, 11.9,1,1, -12.637, 10513.744, 392.930, 52830.876 24/11/21,17:21:47,02,09,1, 11.9,1,1, -12.637, 10513.763, 392.957, 52830.965 24/11/21,17:21:47,03,09,1, 11.9,1,1, -12.637, 10513.762, 392.962, 52830.959 24/11/21,17:21:47,04,09,1, 11.9,1,1, -12.637, 10513.756, 392.914, 52830.933 24/11/21,17:21:47,05,09,1, 11.9,1,1, -12.637, 10513.727, 392.916, 52830.976 24/11/21,17:21:47,06,09,1, 11.9,1,1, -12.637, 10513.737, 392.929, 52830.953 24/11/21,17:21:47,07,09,1, 11.9,1,1, -12.637, 10513.752, 392.955, 52830.957 24/11/21,17:21:47,08,09,1, 11.9,1,1, -12.637, 10513.761, 392.950, 52830.941 24/11/21,17:21:47,09,09,1, 11.9,1,1, -12.637, 10513.741, 392.899, 52831.026 24/11/21,17:21:47,10,09,1, 11.9,1,1, -12.637, 10513.727, 392.853, 52830.831 24/11/21,17:21:47,11,09,1, 11.9,1,1, -12.637, 10513.751, 392.902, 52831.027 24/11/21,17:21:47,12,09,1, 11.9,1,1, -12.637, 10513.773, 392.956, 52830.933 24/11/21,17:21:47,13,09,1, 11.9,1,1, -12.637, 10513.766, 392.937, 52831.064 24/11/21,17:21:47,14,09,1, 11.9,1,1, -12.637, 10513.790, 392.890, 52830.911 24/11/21,17:21:47,15,09,1, 11.9,1,1, -12.637, 10513.764, 392.888, 52830.917 24/11/21,17:21:47,16,09,1, 11.9,1,1, -12.637, 10513.755, 392.889, 52830.946 24/11/21,17:21:47,17,09,1, 11.9,1,1, -12.637, 10513.754, 392.925, 52830.973 24/11/21,17:21:47,18,09,1, 11.9,1,1, -12.637, 10513.784, 392.930, 52830.913 24/11/21,17:21:47,19,09,1, 11.9,1,1, -12.637, 10513.786, 392.921, 52830.954 24/11/21,17:21:48,00,09,1, 11.9,1,1, -12.635, 10513.784, 392.921, 52830.954 24/11/21,17:21:48,01,09,1, 11.9,1,1, -12.635, 10513.753, 392.913, 52830.982 24/11/21,17:21:48,02,09,1, 11.9,1,1, -12.635, 10513.745, 392.903, 52830.920 24/11/21,17:21:48,03,09,1, 11.9,1,1, -12.635, 10513.747, 392.947, 52830.852 24/11/21,17:21:48,04,09,1, 11.9,1,1, -12.635, 10513.770, 392.913, 52830.938 24/11/21,17:21:48,05,09,1, 11.9,1,1, -12.635, 10513.789, 392.871, 52830.840 24/11/21,17:21:48,06,09,1, 11.9,1,1, -12.635, 10513.749, 392.885, 52830.990 24/11/21,17:21:48,07,09,1, 11.9,1,1, -12.635, 10513.774, 392.907, 52830.866 24/11/21,17:21:48,08,09,1, 11.9,1,1, -12.635, 10513.768, 392.899, 52830.856 24/11/21,17:21:48,09,09,1, 11.9,1,1, -12.635, 10513.775, 392.900, 52830.907 24/11/21,17:21:48,10,09,1, 11.9,1,1, -12.635, 10513.799, 392.859, 52830.896 24/11/21,17:21:48,11,09,1, 11.9,1,1, -12.635, 10513.777, 392.863, 52830.877 24/11/21,17:21:48,12,09,1, 11.9,1,1, -12.635, 10513.783, 392.862, 52830.963 24/11/21,17:21:48,13,09,1, 11.9,1,1, -12.635, 10513.791, 392.902, 52830.945 24/11/21,17:21:48,14,09,1, 11.9,1,1, -12.635, 10513.788, 392.880, 52830.912 24/11/21,17:21:48,15,09,1, 11.9,1,1, -12.635, 10513.781, 392.855, 52830.955 24/11/21,17:21:48,16,09,1, 11.9,1,1, -12.635, 10513.798, 392.851, 52830.893 24/11/21,17:21:48,17,09,1, 11.9,1,1, -12.635, 10513.782, 392.882, 52830.923 24/11/21,17:21:48,18,09,1, 11.9,1,1, -12.635, 10513.786, 392.881, 52830.881 24/11/21,17:21:48,19,09,1, 11.9,1,1, -12.635, 10513.792, 392.899, 52830.926 24/11/21,17:21:49,00,09,1, 12.0,1,1, -12.636, 10513.784, 392.899, 52830.926 24/11/21,17:21:49,01,09,1, 12.0,1,1, -12.636, 10513.813, 392.845, 52830.842 24/11/21,17:21:49,02,09,1, 12.0,1,1, -12.636, 10513.773, 392.882, 52830.886 24/11/21,17:21:49,03,09,1, 12.0,1,1, -12.636, 10513.807, 392.893, 52830.838 24/11/21,17:21:49,04,09,1, 12.0,1,1, -12.636, 10513.787, 392.882, 52830.819 24/11/21,17:21:49,05,09,1, 12.0,1,1, -12.636, 10513.823, 392.880, 52830.864 24/11/21,17:21:49,06,09,1, 12.0,1,1, -12.636, 10513.822, 392.835, 52830.775 24/11/21,17:21:49,07,09,1, 12.0,1,1, -12.636, 10513.803, 392.860, 52830.780 24/11/21,17:21:49,08,09,1, 12.0,1,1, -12.636, 10513.815, 392.863, 52830.777 24/11/21,17:21:49,09,09,1, 12.0,1,1, -12.636, 10513.816, 392.868, 52830.916 24/11/21,17:21:49,10,09,1, 12.0,1,1, -12.636, 10513.789, 392.834, 52830.860 24/11/21,17:21:49,11,09,1, 12.0,1,1, -12.636, 10513.818, 392.851, 52830.858 24/11/21,17:21:49,12,09,1, 12.0,1,1, -12.636, 10513.795, 392.840, 52830.810 24/11/21,17:21:49,13,09,1, 12.0,1,1, -12.636, 10513.825, 392.841, 52830.806 24/11/21,17:21:49,14,09,1, 12.0,1,1, -12.636, 10513.841, 392.871, 52830.858 24/11/21,17:21:49,15,09,1, 12.0,1,1, -12.636, 10513.808, 392.865, 52830.758 24/11/21,17:21:49,16,09,1, 12.0,1,1, -12.636, 10513.805, 392.830, 52830.883 24/11/21,17:21:49,17,09,1, 12.0,1,1, -12.636, 10513.815, 392.846, 52830.874 24/11/21,17:21:49,18,09,1, 12.0,1,1, -12.636, 10513.791, 392.860, 52830.788 24/11/21,17:21:49,19,09,1, 12.0,1,1, -12.636, 10513.844, 392.878, 52830.912 24/11/21,17:21:50,00,09,1, 12.0,1,1, -12.629, 10513.842, 392.878, 52830.912 24/11/21,17:21:50,01,09,1, 12.0,1,1, -12.629, 10513.823, 392.802, 52830.879 24/11/21,17:21:50,02,09,1, 12.0,1,1, -12.629, 10513.844, 392.823, 52830.892 24/11/21,17:21:50,03,09,1, 12.0,1,1, -12.629, 10513.828, 392.818, 52830.823 24/11/21,17:21:50,04,09,1, 12.0,1,1, -12.629, 10513.858, 392.823, 52830.818 24/11/21,17:21:50,05,09,1, 12.0,1,1, -12.629, 10513.877, 392.848, 52830.824 24/11/21,17:21:50,06,09,1, 12.0,1,1, -12.629, 10513.834, 392.813, 52830.766 24/11/21,17:21:50,07,09,1, 12.0,1,1, -12.629, 10513.878, 392.792, 52830.707 24/11/21,17:21:50,08,09,1, 12.0,1,1, -12.629, 10513.847, 392.811, 52830.746 24/11/21,17:21:50,09,09,1, 12.0,1,1, -12.629, 10513.853, 392.846, 52830.894 24/11/21,17:21:50,10,09,1, 12.0,1,1, -12.629, 10513.858, 392.847, 52830.928 24/11/21,17:21:50,11,09,1, 12.0,1,1, -12.629, 10513.873, 392.804, 52830.780 24/11/21,17:21:50,12,09,1, 12.0,1,1, -12.629, 10513.835, 392.785, 52830.810 24/11/21,17:21:50,13,09,1, 12.0,1,1, -12.629, 10513.848, 392.768, 52830.778 24/11/21,17:21:50,14,09,1, 12.0,1,1, -12.629, 10513.864, 392.807, 52830.832 24/11/21,17:21:50,15,09,1, 12.0,1,1, -12.629, 10513.855, 392.811, 52830.845 24/11/21,17:21:50,16,09,1, 12.0,1,1, -12.629, 10513.869, 392.814, 52830.773 24/11/21,17:21:50,17,09,1, 12.0,1,1, -12.629, 10513.847, 392.757, 52830.777 24/11/21,17:21:50,18,09,1, 12.0,1,1, -12.629, 10513.851, 392.770, 52830.732 24/11/21,17:21:50,19,09,1, 12.0,1,1, -12.629, 10513.852, 392.809, 52830.758 24/11/21,17:21:51,00,09,1, 11.9,1,1, -12.628, 10513.850, 392.809, 52830.758 24/11/21,17:21:51,01,09,1, 11.9,1,1, -12.628, 10513.876, 392.783, 52830.719 24/11/21,17:21:51,02,09,1, 11.9,1,1, -12.628, 10513.865, 392.750, 52830.793 24/11/21,17:21:51,03,09,1, 11.9,1,1, -12.628, 10513.878, 392.762, 52830.720 24/11/21,17:21:51,04,09,1, 11.9,1,1, -12.628, 10513.862, 392.771, 52830.747 24/11/21,17:21:51,05,09,1, 11.9,1,1, -12.628, 10513.872, 392.766, 52830.693 24/11/21,17:21:51,06,09,1, 11.9,1,1, -12.628, 10513.848, 392.814, 52830.730 24/11/21,17:21:51,07,09,1, 11.9,1,1, -12.628, 10513.864, 392.725, 52830.715 24/11/21,17:21:51,08,09,1, 11.9,1,1, -12.628, 10513.828, 392.721, 52830.687 24/11/21,17:21:51,09,09,1, 11.9,1,1, -12.628, 10513.855, 392.738, 52830.681 24/11/21,17:21:51,10,09,1, 11.9,1,1, -12.628, 10513.862, 392.769, 52830.753 24/11/21,17:21:51,11,09,1, 11.9,1,1, -12.628, 10513.868, 392.778, 52830.763 24/11/21,17:21:51,12,09,1, 11.9,1,1, -12.628, 10513.899, 392.734, 52830.797 24/11/21,17:21:51,13,09,1, 11.9,1,1, -12.628, 10513.836, 392.726, 52830.703 24/11/21,17:21:51,14,09,1, 11.9,1,1, -12.628, 10513.862, 392.741, 52830.735 24/11/21,17:21:51,15,09,1, 11.9,1,1, -12.628, 10513.884, 392.735, 52830.707 24/11/21,17:21:51,16,09,1, 11.9,1,1, -12.628, 10513.891, 392.749, 52830.621 24/11/21,17:21:51,17,09,1, 11.9,1,1, -12.628, 10513.896, 392.732, 52830.719 24/11/21,17:21:51,18,09,1, 11.9,1,1, -12.628, 10513.862, 392.696, 52830.683 24/11/21,17:21:51,19,09,1, 11.9,1,1, -12.628, 10513.887, 392.695, 52830.616 24/11/21,17:21:52,00,09,1, 11.9,1,1, -12.636, 10513.884, 392.695, 52830.616 24/11/21,17:21:52,01,09,1, 11.9,1,1, -12.636, 10513.878, 392.721, 52830.754 24/11/21,17:21:52,02,09,1, 11.9,1,1, -12.636, 10513.883, 392.714, 52830.678 24/11/21,17:21:52,03,09,1, 11.9,1,1, -12.636, 10513.895, 392.686, 52830.740 24/11/21,17:21:52,04,09,1, 11.9,1,1, -12.636, 10513.885, 392.697, 52830.746 24/11/21,17:21:52,05,09,1, 11.9,1,1, -12.636, 10513.895, 392.683, 52830.629 24/11/21,17:21:52,06,09,1, 11.9,1,1, -12.636, 10513.883, 392.722, 52830.701 24/11/21,17:21:52,07,09,1, 11.9,1,1, -12.636, 10513.888, 392.729, 52830.653 24/11/21,17:21:52,08,09,1, 11.9,1,1, -12.636, 10513.911, 392.686, 52830.700 24/11/21,17:21:52,09,09,1, 11.9,1,1, -12.636, 10513.876, 392.669, 52830.668 24/11/21,17:21:52,10,09,1, 11.9,1,1, -12.636, 10513.896, 392.688, 52830.644 24/11/21,17:21:52,11,09,1, 11.9,1,1, -12.636, 10513.907, 392.697, 52830.681 24/11/21,17:21:52,12,09,1, 11.9,1,1, -12.636, 10513.926, 392.710, 52830.689 24/11/21,17:21:52,13,09,1, 11.9,1,1, -12.636, 10513.912, 392.700, 52830.670 24/11/21,17:21:52,14,09,1, 11.9,1,1, -12.636, 10513.912, 392.690, 52830.663 24/11/21,17:21:52,15,09,1, 11.9,1,1, -12.636, 10513.898, 392.644, 52830.557 24/11/21,17:21:52,16,09,1, 11.9,1,1, -12.636, 10513.896, 392.673, 52830.654 24/11/21,17:21:52,17,09,1, 11.9,1,1, -12.636, 10513.912, 392.680, 52830.628 24/11/21,17:21:52,18,09,1, 11.9,1,1, -12.636, 10513.901, 392.673, 52830.583 24/11/21,17:21:52,19,09,1, 11.9,1,1, -12.636, 10513.908, 392.650, 52830.632 24/11/21,17:21:53,00,09,1, 11.9,1,1, -12.637, 10513.901, 392.650, 52830.632 24/11/21,17:21:53,01,09,1, 11.9,1,1, -12.637, 10513.908, 392.674, 52830.637 24/11/21,17:21:53,02,09,1, 11.9,1,1, -12.637, 10513.917, 392.678, 52830.740 24/11/21,17:21:53,03,09,1, 11.9,1,1, -12.637, 10513.896, 392.660, 52830.685 24/11/21,17:21:53,04,09,1, 11.9,1,1, -12.637, 10513.908, 392.637, 52830.693 24/11/21,17:21:53,05,09,1, 11.9,1,1, -12.637, 10513.895, 392.599, 52830.654 24/11/21,17:21:53,06,09,1, 11.9,1,1, -12.637, 10513.916, 392.649, 52830.577 24/11/21,17:21:53,07,09,1, 11.9,1,1, -12.637, 10513.904, 392.674, 52830.697 24/11/21,17:21:53,08,09,1, 11.9,1,1, -12.637, 10513.923, 392.636, 52830.592 24/11/21,17:21:53,09,09,1, 11.9,1,1, -12.637, 10513.922, 392.609, 52830.636 24/11/21,17:21:53,10,09,1, 11.9,1,1, -12.637, 10513.921, 392.611, 52830.569 24/11/21,17:21:53,11,09,1, 11.9,1,1, -12.637, 10513.904, 392.600, 52830.544 24/11/21,17:21:53,12,09,1, 11.9,1,1, -12.637, 10513.947, 392.646, 52830.582 24/11/21,17:21:53,13,09,1, 11.9,1,1, -12.637, 10513.929, 392.637, 52830.578 24/11/21,17:21:53,14,09,1, 11.9,1,1, -12.637, 10513.925, 392.617, 52830.602 24/11/21,17:21:53,15,09,1, 11.9,1,1, -12.637, 10513.919, 392.593, 52830.608 24/11/21,17:21:53,16,09,1, 11.9,1,1, -12.637, 10513.929, 392.602, 52830.480 24/11/21,17:21:53,17,09,1, 11.9,1,1, -12.637, 10513.918, 392.604, 52830.559 24/11/21,17:21:53,18,09,1, 11.9,1,1, -12.637, 10513.922, 392.613, 52830.622 24/11/21,17:21:53,19,09,1, 11.9,1,1, -12.637, 10513.915, 392.619, 52830.791 24/11/21,17:21:54,00,09,1, 12.0,1,1, -12.637, 10513.909, 392.619, 52830.791 24/11/21,17:21:54,01,09,1, 12.0,1,1, -12.637, 10513.931, 392.585, 52830.559 24/11/21,17:21:54,02,09,1, 12.0,1,1, -12.637, 10513.952, 392.610, 52830.667 24/11/21,17:21:54,03,09,1, 12.0,1,1, -12.637, 10513.920, 392.602, 52830.494 24/11/21,17:21:54,04,09,1, 12.0,1,1, -12.637, 10513.918, 392.591, 52830.566 24/11/21,17:21:54,05,09,1, 12.0,1,1, -12.637, 10513.933, 392.528, 52830.475 24/11/21,17:21:54,06,09,1, 12.0,1,1, -12.637, 10513.916, 392.568, 52830.503 24/11/21,17:21:54,07,09,1, 12.0,1,1, -12.637, 10513.925, 392.586, 52830.546 24/11/21,17:21:54,08,09,1, 12.0,1,1, -12.637, 10513.950, 392.590, 52830.528 24/11/21,17:21:54,09,09,1, 12.0,1,1, -12.637, 10513.933, 392.554, 52830.483 24/11/21,17:21:54,10,09,1, 12.0,1,1, -12.637, 10513.968, 392.557, 52830.525 24/11/21,17:21:54,11,09,1, 12.0,1,1, -12.637, 10513.972, 392.524, 52830.405 24/11/21,17:21:54,12,09,1, 12.0,1,1, -12.637, 10513.935, 392.550, 52830.601 24/11/21,17:21:54,13,09,1, 12.0,1,1, -12.637, 10513.917, 392.585, 52830.591 24/11/21,17:21:54,14,09,1, 12.0,1,1, -12.637, 10513.929, 392.581, 52830.534 24/11/21,17:21:54,15,09,1, 12.0,1,1, -12.637, 10513.935, 392.542, 52830.543 24/11/21,17:21:54,16,09,1, 12.0,1,1, -12.637, 10513.927, 392.518, 52830.572 24/11/21,17:21:54,17,09,1, 12.0,1,1, -12.637, 10513.952, 392.544, 52830.579 24/11/21,17:21:54,18,09,1, 12.0,1,1, -12.637, 10513.946, 392.525, 52830.564 24/11/21,17:21:54,19,09,1, 12.0,1,1, -12.637, 10513.959, 392.562, 52830.524 24/11/21,17:21:55,00,10,1, 11.9,1,1, -12.630, 10513.951, 392.562, 52830.524 24/11/21,17:21:55,01,10,1, 11.9,1,1, -12.630, 10513.959, 392.518, 52830.471 24/11/21,17:21:55,02,10,1, 11.9,1,1, -12.630, 10513.980, 392.518, 52830.600 24/11/21,17:21:55,03,10,1, 11.9,1,1, -12.630, 10513.944, 392.527, 52830.513 24/11/21,17:21:55,04,10,1, 11.9,1,1, -12.630, 10513.950, 392.533, 52830.451 24/11/21,17:21:55,05,10,1, 11.9,1,1, -12.630, 10513.932, 392.506, 52830.573 24/11/21,17:21:55,06,10,1, 11.9,1,1, -12.630, 10513.960, 392.474, 52830.510 24/11/21,17:21:55,07,10,1, 11.9,1,1, -12.630, 10513.951, 392.460, 52830.456 24/11/21,17:21:55,08,10,1, 11.9,1,1, -12.630, 10513.966, 392.496, 52830.524 24/11/21,17:21:55,09,10,1, 11.9,1,1, -12.630, 10513.969, 392.509, 52830.504 24/11/21,17:21:55,10,10,1, 11.9,1,1, -12.630, 10513.965, 392.503, 52830.518 24/11/21,17:21:55,11,10,1, 11.9,1,1, -12.630, 10513.938, 392.483, 52830.485 24/11/21,17:21:55,12,10,1, 11.9,1,1, -12.630, 10513.953, 392.467, 52830.497 24/11/21,17:21:55,13,10,1, 11.9,1,1, -12.630, 10513.983, 392.497, 52830.520 24/11/21,17:21:55,14,10,1, 11.9,1,1, -12.630, 10513.960, 392.502, 52830.523 24/11/21,17:21:55,15,10,1, 11.9,1,1, -12.630, 10513.990, 392.504, 52830.522 24/11/21,17:21:55,16,10,1, 11.9,1,1, -12.630, 10513.967, 392.470, 52830.468 24/11/21,17:21:55,17,10,1, 11.9,1,1, -12.630, 10513.973, 392.456, 52830.502 24/11/21,17:21:55,18,10,1, 11.9,1,1, -12.630, 10513.949, 392.449, 52830.456 24/11/21,17:21:55,19,10,1, 11.9,1,1, -12.630, 10513.948, 392.462, 52830.439 24/11/21,17:21:56,00,10,1, 11.9,1,1, -12.634, 10513.942, 392.462, 52830.439 24/11/21,17:21:56,01,10,1, 11.9,1,1, -12.634, 10513.998, 392.452, 52830.473 24/11/21,17:21:56,02,10,1, 11.9,1,1, -12.634, 10513.966, 392.420, 52830.344 24/11/21,17:21:56,03,10,1, 11.9,1,1, -12.634, 10513.948, 392.420, 52830.468 24/11/21,17:21:56,04,10,1, 11.9,1,1, -12.634, 10513.933, 392.444, 52830.455 24/11/21,17:21:56,05,10,1, 11.9,1,1, -12.634, 10513.947, 392.469, 52830.382 24/11/21,17:21:56,06,10,1, 11.9,1,1, -12.634, 10513.973, 392.433, 52830.458 24/11/21,17:21:56,07,10,1, 11.9,1,1, -12.634, 10513.980, 392.418, 52830.478 24/11/21,17:21:56,08,10,1, 11.9,1,1, -12.634, 10513.942, 392.383, 52830.426 24/11/21,17:21:56,09,10,1, 11.9,1,1, -12.634, 10513.953, 392.421, 52830.497 24/11/21,17:21:56,10,10,1, 11.9,1,1, -12.634, 10513.967, 392.413, 52830.427 24/11/21,17:21:56,11,10,1, 11.9,1,1, -12.634, 10513.990, 392.415, 52830.404 24/11/21,17:21:56,12,10,1, 11.9,1,1, -12.634, 10513.962, 392.391, 52830.415 24/11/21,17:21:56,13,10,1, 11.9,1,1, -12.634, 10513.966, 392.397, 52830.466 24/11/21,17:21:56,14,10,1, 11.9,1,1, -12.634, 10513.964, 392.353, 52830.461 24/11/21,17:21:56,15,10,1, 11.9,1,1, -12.634, 10513.982, 392.401, 52830.383 24/11/21,17:21:56,16,10,1, 11.9,1,1, -12.634, 10513.997, 392.413, 52830.504 24/11/21,17:21:56,17,10,1, 11.9,1,1, -12.634, 10513.990, 392.369, 52830.340 24/11/21,17:21:56,18,10,1, 11.9,1,1, -12.634, 10513.987, 392.374, 52830.324 24/11/21,17:21:56,19,10,1, 11.9,1,1, -12.634, 10513.968, 392.364, 52830.328 24/11/21,17:21:57,00,09,1, 11.9,1,1, -12.637, 10513.967, 392.364, 52830.328 24/11/21,17:21:57,01,09,1, 11.9,1,1, -12.637, 10513.984, 392.403, 52830.368 24/11/21,17:21:57,02,09,1, 11.9,1,1, -12.637, 10513.987, 392.356, 52830.475 24/11/21,17:21:57,03,09,1, 11.9,1,1, -12.637, 10514.002, 392.382, 52830.518 24/11/21,17:21:57,04,09,1, 11.9,1,1, -12.637, 10513.990, 392.393, 52830.562 24/11/21,17:21:57,05,09,1, 11.9,1,1, -12.637, 10513.950, 392.355, 52830.516 24/11/21,17:21:57,06,09,1, 11.9,1,1, -12.637, 10513.986, 392.339, 52830.501 24/11/21,17:21:57,07,09,1, 11.9,1,1, -12.637, 10513.997, 392.366, 52830.516 24/11/21,17:21:57,08,09,1, 11.9,1,1, -12.637, 10514.005, 392.361, 52830.521 24/11/21,17:21:57,09,09,1, 11.9,1,1, -12.637, 10514.027, 392.353, 52830.461 24/11/21,17:21:57,10,09,1, 11.9,1,1, -12.637, 10513.980, 392.333, 52830.414 24/11/21,17:21:57,11,09,1, 11.9,1,1, -12.637, 10513.977, 392.335, 52830.512 24/11/21,17:21:57,12,09,1, 11.9,1,1, -12.637, 10513.977, 392.326, 52830.545 24/11/21,17:21:57,13,09,1, 11.9,1,1, -12.637, 10514.003, 392.334, 52830.456 24/11/21,17:21:57,14,09,1, 11.9,1,1, -12.637, 10514.027, 392.346, 52830.426 24/11/21,17:21:57,15,09,1, 11.9,1,1, -12.637, 10514.036, 392.346, 52830.469 24/11/21,17:21:57,16,09,1, 11.9,1,1, -12.637, 10514.017, 392.321, 52830.433 24/11/21,17:21:57,17,09,1, 11.9,1,1, -12.637, 10514.025, 392.316, 52830.431 24/11/21,17:21:57,18,09,1, 11.9,1,1, -12.637, 10514.015, 392.308, 52830.412 24/11/21,17:21:57,19,09,1, 11.9,1,1, -12.637, 10514.016, 392.284, 52830.351 24/11/21,17:21:58,00,09,1, 11.9,1,1, -12.634, 10514.009, 392.284, 52830.351 24/11/21,17:21:58,01,09,1, 11.9,1,1, -12.634, 10514.011, 392.303, 52830.374 24/11/21,17:21:58,02,09,1, 11.9,1,1, -12.634, 10514.010, 392.280, 52830.380 24/11/21,17:21:58,03,09,1, 11.9,1,1, -12.634, 10514.005, 392.282, 52830.405 24/11/21,17:21:58,04,09,1, 11.9,1,1, -12.634, 10514.026, 392.294, 52830.404 24/11/21,17:21:58,05,09,1, 11.9,1,1, -12.634, 10514.012, 392.297, 52830.477 24/11/21,17:21:58,06,09,1, 11.9,1,1, -12.634, 10514.005, 392.284, 52830.386 24/11/21,17:21:58,07,09,1, 11.9,1,1, -12.634, 10514.043, 392.280, 52830.439 24/11/21,17:21:58,08,09,1, 11.9,1,1, -12.634, 10514.019, 392.270, 52830.424 24/11/21,17:21:58,09,09,1, 11.9,1,1, -12.634, 10514.009, 392.277, 52830.363 24/11/21,17:21:58,10,09,1, 11.9,1,1, -12.634, 10514.045, 392.261, 52830.432 24/11/21,17:21:58,11,09,1, 11.9,1,1, -12.634, 10514.051, 392.283, 52830.367 24/11/21,17:21:58,12,09,1, 11.9,1,1, -12.634, 10514.026, 392.273, 52830.394 24/11/21,17:21:58,13,09,1, 11.9,1,1, -12.634, 10514.019, 392.263, 52830.449 24/11/21,17:21:58,14,09,1, 11.9,1,1, -12.634, 10514.032, 392.235, 52830.340 24/11/21,17:21:58,15,09,1, 11.9,1,1, -12.634, 10514.034, 392.243, 52830.408 24/11/21,17:21:58,16,09,1, 11.9,1,1, -12.634, 10514.030, 392.232, 52830.346 24/11/21,17:21:58,17,09,1, 11.9,1,1, -12.634, 10514.042, 392.249, 52830.455 24/11/21,17:21:58,18,09,1, 11.9,1,1, -12.634, 10514.034, 392.234, 52830.432 24/11/21,17:21:58,19,09,1, 11.9,1,1, -12.634, 10514.039, 392.239, 52830.337 24/11/21,17:21:59,00,09,1, 12.0,1,1, -12.631, 10514.034, 392.239, 52830.337 24/11/21,17:21:59,01,09,1, 12.0,1,1, -12.631, 10514.046, 392.258, 52830.361 24/11/21,17:21:59,02,09,1, 12.0,1,1, -12.631, 10514.048, 392.227, 52830.423 24/11/21,17:21:59,03,09,1, 12.0,1,1, -12.631, 10514.038, 392.235, 52830.431 24/11/21,17:21:59,04,09,1, 12.0,1,1, -12.631, 10514.039, 392.222, 52830.377 24/11/21,17:21:59,05,09,1, 12.0,1,1, -12.631, 10514.047, 392.218, 52830.440 24/11/21,17:21:59,06,09,1, 12.0,1,1, -12.631, 10514.039, 392.222, 52830.387 24/11/21,17:21:59,07,09,1, 12.0,1,1, -12.631, 10514.026, 392.214, 52830.395 24/11/21,17:21:59,08,09,1, 12.0,1,1, -12.631, 10514.066, 392.219, 52830.344 24/11/21,17:21:59,09,09,1, 12.0,1,1, -12.631, 10514.064, 392.209, 52830.331 24/11/21,17:21:59,10,09,1, 12.0,1,1, -12.631, 10514.031, 392.199, 52830.291 24/11/21,17:21:59,11,09,1, 12.0,1,1, -12.631, 10514.047, 392.193, 52830.242 24/11/21,17:21:59,12,09,1, 12.0,1,1, -12.631, 10514.050, 392.194, 52830.355 24/11/21,17:21:59,13,09,1, 12.0,1,1, -12.631, 10514.061, 392.188, 52830.298 24/11/21,17:21:59,14,09,1, 12.0,1,1, -12.631, 10514.042, 392.189, 52830.377 24/11/21,17:21:59,15,09,1, 12.0,1,1, -12.631, 10514.054, 392.161, 52830.270 24/11/21,17:21:59,16,09,1, 12.0,1,1, -12.631, 10514.058, 392.201, 52830.287 24/11/21,17:21:59,17,09,1, 12.0,1,1, -12.631, 10514.046, 392.200, 52830.345 24/11/21,17:21:59,18,09,1, 12.0,1,1, -12.631, 10514.049, 392.159, 52830.293 24/11/21,17:21:59,19,09,1, 12.0,1,1, -12.631, 10514.039, 392.163, 52830.394 24/11/21,17:22:00,00,09,1, 11.8,1,1, -12.631, 10514.034, 392.163, 52830.394 24/11/21,17:22:00,01,09,1, 11.8,1,1, -12.631, 10514.065, 392.160, 52830.301 24/11/21,17:22:00,02,09,1, 11.8,1,1, -12.631, 10514.068, 392.196, 52830.271 24/11/21,17:22:00,03,09,1, 11.8,1,1, -12.631, 10514.071, 392.134, 52830.208 24/11/21,17:22:00,04,09,1, 11.8,1,1, -12.631, 10514.046, 392.110, 52830.216 24/11/21,17:22:00,05,09,1, 11.8,1,1, -12.631, 10514.034, 392.100, 52830.245 24/11/21,17:22:00,06,09,1, 11.8,1,1, -12.631, 10514.042, 392.134, 52830.192 24/11/21,17:22:00,07,09,1, 11.8,1,1, -12.631, 10514.047, 392.136, 52830.249 24/11/21,17:22:00,08,09,1, 11.8,1,1, -12.631, 10514.079, 392.142, 52830.230 24/11/21,17:22:00,09,09,1, 11.8,1,1, -12.631, 10514.077, 392.092, 52830.207 24/11/21,17:22:00,10,09,1, 11.8,1,1, -12.631, 10514.044, 392.115, 52830.256 24/11/21,17:22:00,11,09,1, 11.8,1,1, -12.631, 10514.049, 392.118, 52830.132 24/11/21,17:22:00,12,09,1, 11.8,1,1, -12.631, 10514.050, 392.084, 52830.231 24/11/21,17:22:00,13,09,1, 11.8,1,1, -12.631, 10514.075, 392.108, 52830.266 24/11/21,17:22:00,14,09,1, 11.8,1,1, -12.631, 10514.041, 392.079, 52830.167 24/11/21,17:22:00,15,09,1, 11.8,1,1, -12.631, 10514.055, 392.069, 52830.150 24/11/21,17:22:00,16,09,1, 11.8,1,1, -12.631, 10514.039, 392.091, 52830.212 24/11/21,17:22:00,17,09,1, 11.8,1,1, -12.631, 10514.054, 392.137, 52830.238 24/11/21,17:22:00,18,09,1, 11.8,1,1, -12.631, 10514.070, 392.117, 52830.248 24/11/21,17:22:00,19,09,1, 11.8,1,1, -12.631, 10514.050, 392.082, 52830.150 24/11/21,17:22:01,00,09,1, 11.9,1,1, -12.634, 10514.042, 392.082, 52830.150 24/11/21,17:22:01,01,09,1, 11.9,1,1, -12.634, 10514.031, 392.075, 52830.266 24/11/21,17:22:01,02,09,1, 11.9,1,1, -12.634, 10514.065, 392.105, 52830.146 24/11/21,17:22:01,03,09,1, 11.9,1,1, -12.634, 10514.074, 392.101, 52830.208 24/11/21,17:22:01,04,09,1, 11.9,1,1, -12.634, 10514.076, 392.066, 52830.178 24/11/21,17:22:01,05,09,1, 11.9,1,1, -12.634, 10514.077, 392.047, 52830.131 24/11/21,17:22:01,06,09,1, 11.9,1,1, -12.634, 10514.050, 392.060, 52830.176 24/11/21,17:22:01,07,09,1, 11.9,1,1, -12.634, 10514.063, 392.082, 52830.134 24/11/21,17:22:01,08,09,1, 11.9,1,1, -12.634, 10514.083, 392.095, 52830.190 24/11/21,17:22:01,09,09,1, 11.9,1,1, -12.634, 10514.092, 392.053, 52830.150 24/11/21,17:22:01,10,09,1, 11.9,1,1, -12.634, 10514.079, 392.010, 52830.150 24/11/21,17:22:01,11,09,1, 11.9,1,1, -12.634, 10514.076, 392.002, 52830.178 24/11/21,17:22:01,12,09,1, 11.9,1,1, -12.634, 10514.070, 392.044, 52830.145 24/11/21,17:22:01,13,09,1, 11.9,1,1, -12.634, 10514.078, 392.062, 52830.194 24/11/21,17:22:01,14,09,1, 11.9,1,1, -12.634, 10514.089, 392.052, 52830.263 24/11/21,17:22:01,15,09,1, 11.9,1,1, -12.634, 10514.123, 392.036, 52830.158 24/11/21,17:22:01,16,09,1, 11.9,1,1, -12.634, 10514.100, 392.016, 52830.126 24/11/21,17:22:01,17,09,1, 11.9,1,1, -12.634, 10514.114, 392.008, 52830.115 24/11/21,17:22:01,18,09,1, 11.9,1,1, -12.634, 10514.097, 392.056, 52830.198 24/11/21,17:22:01,19,09,1, 11.9,1,1, -12.634, 10514.116, 392.045, 52830.111 24/11/21,17:22:02,00,09,1, 11.9,1,1, -12.638, 10514.109, 392.045, 52830.111 24/11/21,17:22:02,01,09,1, 11.9,1,1, -12.638, 10514.104, 392.005, 52830.101 24/11/21,17:22:02,02,09,1, 11.9,1,1, -12.638, 10514.120, 391.990, 52830.149 24/11/21,17:22:02,03,09,1, 11.9,1,1, -12.638, 10514.108, 392.024, 52830.032 24/11/21,17:22:02,04,09,1, 11.9,1,1, -12.638, 10514.106, 392.026, 52830.123 24/11/21,17:22:02,05,09,1, 11.9,1,1, -12.638, 10514.094, 392.013, 52830.111 24/11/21,17:22:02,06,09,1, 11.9,1,1, -12.638, 10514.102, 391.947, 52830.072 24/11/21,17:22:02,07,09,1, 11.9,1,1, -12.638, 10514.103, 391.969, 52830.111 24/11/21,17:22:02,08,09,1, 11.9,1,1, -12.638, 10514.120, 391.988, 52830.110 24/11/21,17:22:02,09,09,1, 11.9,1,1, -12.638, 10514.126, 392.018, 52830.160 24/11/21,17:22:02,10,09,1, 11.9,1,1, -12.638, 10514.114, 391.993, 52830.172 24/11/21,17:22:02,11,09,1, 11.9,1,1, -12.638, 10514.132, 391.980, 52830.036 24/11/21,17:22:02,12,09,1, 11.9,1,1, -12.638, 10514.112, 391.953, 52830.093 24/11/21,17:22:02,13,09,1, 11.9,1,1, -12.638, 10514.134, 391.980, 52830.035 24/11/21,17:22:02,14,09,1, 11.9,1,1, -12.638, 10514.133, 392.009, 52830.097 24/11/21,17:22:02,15,09,1, 11.9,1,1, -12.638, 10514.111, 391.991, 52830.130 24/11/21,17:22:02,16,09,1, 11.9,1,1, -12.638, 10514.116, 391.979, 52830.092 24/11/21,17:22:02,17,09,1, 11.9,1,1, -12.638, 10514.139, 391.981, 52830.066 24/11/21,17:22:02,18,09,1, 11.9,1,1, -12.638, 10514.120, 391.972, 52830.087 24/11/21,17:22:02,19,09,1, 11.9,1,1, -12.638, 10514.117, 391.961, 52830.026 24/11/21,17:22:03,00,09,1, 11.9,1,1, -12.635, 10514.109, 391.961, 52830.026 24/11/21,17:22:03,01,09,1, 11.9,1,1, -12.635, 10514.140, 391.951, 52830.074 24/11/21,17:22:03,02,09,1, 11.9,1,1, -12.635, 10514.136, 391.952, 52830.086 24/11/21,17:22:03,03,09,1, 11.9,1,1, -12.635, 10514.147, 391.938, 52830.092 24/11/21,17:22:03,04,09,1, 11.9,1,1, -12.635, 10514.108, 391.957, 52830.091 24/11/21,17:22:03,05,09,1, 11.9,1,1, -12.635, 10514.178, 391.946, 52830.066 24/11/21,17:22:03,06,09,1, 11.9,1,1, -12.635, 10514.150, 391.942, 52830.152 24/11/21,17:22:03,07,09,1, 11.9,1,1, -12.635, 10514.126, 391.925, 52830.108 24/11/21,17:22:03,08,09,1, 11.9,1,1, -12.635, 10514.167, 391.932, 52830.074 24/11/21,17:22:03,09,09,1, 11.9,1,1, -12.635, 10514.140, 391.922, 52830.054 24/11/21,17:22:03,10,09,1, 11.9,1,1, -12.635, 10514.132, 391.946, 52830.057 24/11/21,17:22:03,11,09,1, 11.9,1,1, -12.635, 10514.162, 391.940, 52830.048 24/11/21,17:22:03,12,09,1, 11.9,1,1, -12.635, 10514.157, 391.917, 52829.998 24/11/21,17:22:03,13,09,1, 11.9,1,1, -12.635, 10514.169, 391.905, 52830.075 24/11/21,17:22:03,14,09,1, 11.9,1,1, -12.635, 10514.154, 391.890, 52830.003 24/11/21,17:22:03,15,09,1, 11.9,1,1, -12.635, 10514.171, 391.922, 52830.027 24/11/21,17:22:03,16,09,1, 11.9,1,1, -12.635, 10514.142, 391.929, 52829.972 24/11/21,17:22:03,17,09,1, 11.9,1,1, -12.635, 10514.168, 391.922, 52830.020 24/11/21,17:22:03,18,09,1, 11.9,1,1, -12.635, 10514.151, 391.910, 52830.003 24/11/21,17:22:03,19,09,1, 11.9,1,1, -12.635, 10514.144, 391.870, 52829.933 24/11/21,17:22:04,00,09,1, 11.9,1,1, -12.634, 10514.143, 391.870, 52829.933 24/11/21,17:22:04,01,09,1, 11.9,1,1, -12.634, 10514.172, 391.905, 52829.995 24/11/21,17:22:04,02,09,1, 11.9,1,1, -12.634, 10514.183, 391.915, 52830.040 24/11/21,17:22:04,03,09,1, 11.9,1,1, -12.634, 10514.192, 391.898, 52829.995 24/11/21,17:22:04,04,09,1, 11.9,1,1, -12.634, 10514.186, 391.874, 52830.008 24/11/21,17:22:04,05,09,1, 11.9,1,1, -12.634, 10514.153, 391.894, 52830.044 24/11/21,17:22:04,06,09,1, 11.9,1,1, -12.634, 10514.155, 391.899, 52830.043 24/11/21,17:22:04,07,09,1, 11.9,1,1, -12.634, 10514.195, 391.921, 52830.086 24/11/21,17:22:04,08,09,1, 11.9,1,1, -12.634, 10514.217, 391.879, 52830.054 24/11/21,17:22:04,09,09,1, 11.9,1,1, -12.634, 10514.187, 391.868, 52830.035 24/11/21,17:22:04,10,09,1, 11.9,1,1, -12.634, 10514.184, 391.847, 52829.933 24/11/21,17:22:04,11,09,1, 11.9,1,1, -12.634, 10514.215, 391.898, 52829.975 24/11/21,17:22:04,12,09,1, 11.9,1,1, -12.634, 10514.196, 391.879, 52829.918 24/11/21,17:22:04,13,09,1, 11.9,1,1, -12.634, 10514.203, 391.863, 52829.938 24/11/21,17:22:04,14,09,1, 11.9,1,1, -12.634, 10514.181, 391.830, 52829.890 24/11/21,17:22:04,15,09,1, 11.9,1,1, -12.634, 10514.212, 391.842, 52829.909 24/11/21,17:22:04,16,09,1, 11.9,1,1, -12.634, 10514.195, 391.890, 52829.916 24/11/21,17:22:04,17,09,1, 11.9,1,1, -12.634, 10514.231, 391.889, 52829.992 24/11/21,17:22:04,18,09,1, 11.9,1,1, -12.634, 10514.191, 391.844, 52829.947 24/11/21,17:22:04,19,09,1, 11.9,1,1, -12.634, 10514.211, 391.817, 52829.916 24/11/21,17:22:05,00,09,1, 11.9,1,1, -12.632, 10514.209, 391.817, 52829.916 24/11/21,17:22:05,01,09,1, 11.9,1,1, -12.632, 10514.188, 391.832, 52829.997 24/11/21,17:22:05,02,09,1, 11.9,1,1, -12.632, 10514.205, 391.851, 52830.059 24/11/21,17:22:05,03,09,1, 11.9,1,1, -12.632, 10514.233, 391.843, 52829.928 24/11/21,17:22:05,04,09,1, 11.9,1,1, -12.632, 10514.193, 391.795, 52829.946 24/11/21,17:22:05,05,09,1, 11.9,1,1, -12.632, 10514.203, 391.803, 52829.919 24/11/21,17:22:05,06,09,1, 11.9,1,1, -12.632, 10514.205, 391.793, 52829.868 24/11/21,17:22:05,07,09,1, 11.9,1,1, -12.632, 10514.215, 391.835, 52829.879 24/11/21,17:22:05,08,09,1, 11.9,1,1, -12.632, 10514.234, 391.814, 52829.984 24/11/21,17:22:05,09,09,1, 11.9,1,1, -12.632, 10514.218, 391.800, 52829.889 24/11/21,17:22:05,10,09,1, 11.9,1,1, -12.632, 10514.217, 391.773, 52829.957 24/11/21,17:22:05,11,09,1, 11.9,1,1, -12.632, 10514.196, 391.776, 52829.841 24/11/21,17:22:05,12,09,1, 11.9,1,1, -12.632, 10514.221, 391.789, 52829.925 24/11/21,17:22:05,13,09,1, 11.9,1,1, -12.632, 10514.224, 391.824, 52829.861 24/11/21,17:22:05,14,09,1, 11.9,1,1, -12.632, 10514.230, 391.809, 52829.942 24/11/21,17:22:05,15,09,1, 11.9,1,1, -12.632, 10514.233, 391.764, 52829.846 24/11/21,17:22:05,16,09,1, 11.9,1,1, -12.632, 10514.218, 391.760, 52829.902 24/11/21,17:22:05,17,09,1, 11.9,1,1, -12.632, 10514.222, 391.776, 52829.880 24/11/21,17:22:05,18,09,1, 11.9,1,1, -12.632, 10514.233, 391.803, 52829.973 24/11/21,17:22:05,19,09,1, 11.9,1,1, -12.632, 10514.239, 391.799, 52829.862 24/11/21,17:22:06,00,09,1, 12.0,1,1, -12.635, 10514.234, 391.799, 52829.862 24/11/21,17:22:06,01,09,1, 12.0,1,1, -12.635, 10514.220, 391.760, 52829.943 24/11/21,17:22:06,02,09,1, 12.0,1,1, -12.635, 10514.240, 391.758, 52829.877 24/11/21,17:22:06,03,09,1, 12.0,1,1, -12.635, 10514.249, 391.757, 52829.818 24/11/21,17:22:06,04,09,1, 12.0,1,1, -12.635, 10514.245, 391.758, 52829.926 24/11/21,17:22:06,05,09,1, 12.0,1,1, -12.635, 10514.261, 391.757, 52829.959 24/11/21,17:22:06,06,09,1, 12.0,1,1, -12.635, 10514.252, 391.727, 52829.856 24/11/21,17:22:06,07,09,1, 12.0,1,1, -12.635, 10514.249, 391.713, 52829.913 24/11/21,17:22:06,08,09,1, 12.0,1,1, -12.635, 10514.255, 391.768, 52829.824 24/11/21,17:22:06,09,09,1, 12.0,1,1, -12.635, 10514.262, 391.774, 52829.879 24/11/21,17:22:06,10,09,1, 12.0,1,1, -12.635, 10514.279, 391.723, 52829.771 24/11/21,17:22:06,11,09,1, 12.0,1,1, -12.635, 10514.243, 391.690, 52829.934 24/11/21,17:22:06,12,09,1, 12.0,1,1, -12.635, 10514.275, 391.697, 52829.855 24/11/21,17:22:06,13,09,1, 12.0,1,1, -12.635, 10514.247, 391.690, 52829.914 24/11/21,17:22:06,14,09,1, 12.0,1,1, -12.635, 10514.278, 391.711, 52829.914 24/11/21,17:22:06,15,09,1, 12.0,1,1, -12.635, 10514.272, 391.719, 52829.891 24/11/21,17:22:06,16,09,1, 12.0,1,1, -12.635, 10514.266, 391.702, 52829.905 24/11/21,17:22:06,17,09,1, 12.0,1,1, -12.635, 10514.277, 391.702, 52829.934 24/11/21,17:22:06,18,09,1, 12.0,1,1, -12.635, 10514.303, 391.680, 52829.877 24/11/21,17:22:06,19,09,1, 12.0,1,1, -12.635, 10514.271, 391.695, 52829.864 24/11/21,17:22:07,00,09,1, 12.0,1,1, -12.631, 10514.268, 391.695, 52829.864 24/11/21,17:22:07,01,09,1, 12.0,1,1, -12.631, 10514.275, 391.692, 52829.934 24/11/21,17:22:07,02,09,1, 12.0,1,1, -12.631, 10514.279, 391.661, 52829.821 24/11/21,17:22:07,03,09,1, 12.0,1,1, -12.631, 10514.245, 391.641, 52829.851 24/11/21,17:22:07,04,09,1, 12.0,1,1, -12.631, 10514.281, 391.681, 52829.818 24/11/21,17:22:07,05,09,1, 12.0,1,1, -12.631, 10514.280, 391.697, 52829.890 24/11/21,17:22:07,06,09,1, 12.0,1,1, -12.631, 10514.323, 391.656, 52829.852 24/11/21,17:22:07,07,09,1, 12.0,1,1, -12.631, 10514.295, 391.650, 52829.869 24/11/21,17:22:07,08,09,1, 12.0,1,1, -12.631, 10514.310, 391.628, 52829.750 24/11/21,17:22:07,09,09,1, 12.0,1,1, -12.631, 10514.285, 391.655, 52829.805 24/11/21,17:22:07,10,09,1, 12.0,1,1, -12.631, 10514.291, 391.678, 52829.925 24/11/21,17:22:07,11,09,1, 12.0,1,1, -12.631, 10514.298, 391.679, 52829.852 24/11/21,17:22:07,12,09,1, 12.0,1,1, -12.631, 10514.329, 391.660, 52829.883 24/11/21,17:22:07,13,09,1, 12.0,1,1, -12.631, 10514.298, 391.606, 52829.816 24/11/21,17:22:07,14,09,1, 12.0,1,1, -12.631, 10514.303, 391.652, 52829.864 24/11/21,17:22:07,15,09,1, 12.0,1,1, -12.631, 10514.305, 391.655, 52829.851 24/11/21,17:22:07,16,09,1, 12.0,1,1, -12.631, 10514.312, 391.658, 52829.895 24/11/21,17:22:07,17,09,1, 12.0,1,1, -12.631, 10514.324, 391.629, 52829.798 24/11/21,17:22:07,18,09,1, 12.0,1,1, -12.631, 10514.312, 391.618, 52829.852 24/11/21,17:22:07,19,09,1, 12.0,1,1, -12.631, 10514.306, 391.603, 52829.720 24/11/21,17:22:08,00,09,1, 12.0,1,1, -12.634, 10514.301, 391.603, 52829.720 24/11/21,17:22:08,01,09,1, 12.0,1,1, -12.634, 10514.304, 391.643, 52829.804 24/11/21,17:22:08,02,09,1, 12.0,1,1, -12.634, 10514.324, 391.627, 52829.766 24/11/21,17:22:08,03,09,1, 12.0,1,1, -12.634, 10514.316, 391.591, 52829.757 24/11/21,17:22:08,04,09,1, 12.0,1,1, -12.634, 10514.319, 391.574, 52829.786 24/11/21,17:22:08,05,09,1, 12.0,1,1, -12.634, 10514.342, 391.593, 52829.748 24/11/21,17:22:08,06,09,1, 12.0,1,1, -12.634, 10514.344, 391.640, 52829.835 24/11/21,17:22:08,07,09,1, 12.0,1,1, -12.634, 10514.346, 391.636, 52829.821 24/11/21,17:22:08,08,09,1, 12.0,1,1, -12.634, 10514.324, 391.599, 52829.812 24/11/21,17:22:08,09,09,1, 12.0,1,1, -12.634, 10514.343, 391.548, 52829.721 24/11/21,17:22:08,10,09,1, 12.0,1,1, -12.634, 10514.342, 391.573, 52829.811 24/11/21,17:22:08,11,09,1, 12.0,1,1, -12.634, 10514.335, 391.565, 52829.793 24/11/21,17:22:08,12,09,1, 12.0,1,1, -12.634, 10514.301, 391.579, 52829.850 24/11/21,17:22:08,13,09,1, 12.0,1,1, -12.634, 10514.324, 391.573, 52829.806 24/11/21,17:22:08,14,09,1, 12.0,1,1, -12.634, 10514.337, 391.537, 52829.815 24/11/21,17:22:08,15,09,1, 12.0,1,1, -12.634, 10514.345, 391.573, 52829.763 24/11/21,17:22:08,16,09,1, 12.0,1,1, -12.634, 10514.339, 391.586, 52829.745 24/11/21,17:22:08,17,09,1, 12.0,1,1, -12.634, 10514.344, 391.620, 52829.755 24/11/21,17:22:08,18,09,1, 12.0,1,1, -12.634, 10514.337, 391.554, 52829.694 24/11/21,17:22:08,19,09,1, 12.0,1,1, -12.634, 10514.356, 391.519, 52829.728 24/11/21,17:22:09,00,08,1, 11.8,1,1, -12.632, 10514.351, 391.519, 52829.728 24/11/21,17:22:09,01,08,1, 11.8,1,1, -12.632, 10514.325, 391.545, 52829.755 24/11/21,17:22:09,02,08,1, 11.8,1,1, -12.632, 10514.324, 391.588, 52829.740 24/11/21,17:22:09,03,08,1, 11.8,1,1, -12.632, 10514.359, 391.572, 52829.801 24/11/21,17:22:09,04,08,1, 11.8,1,1, -12.632, 10514.341, 391.530, 52829.671 24/11/21,17:22:09,05,08,1, 11.8,1,1, -12.632, 10514.370, 391.522, 52829.753 24/11/21,17:22:09,06,08,1, 11.8,1,1, -12.632, 10514.353, 391.566, 52829.800 24/11/21,17:22:09,07,08,1, 11.8,1,1, -12.632, 10514.346, 391.544, 52829.795 24/11/21,17:22:09,08,08,1, 11.8,1,1, -12.632, 10514.364, 391.554, 52829.759 24/11/21,17:22:09,09,08,1, 11.8,1,1, -12.632, 10514.380, 391.548, 52829.827 24/11/21,17:22:09,10,08,1, 11.8,1,1, -12.632, 10514.339, 391.511, 52829.710 24/11/21,17:22:09,11,08,1, 11.8,1,1, -12.632, 10514.350, 391.505, 52829.758 24/11/21,17:22:09,12,08,1, 11.8,1,1, -12.632, 10514.383, 391.548, 52829.747 24/11/21,17:22:09,13,08,1, 11.8,1,1, -12.632, 10514.356, 391.551, 52829.713 24/11/21,17:22:09,14,08,1, 11.8,1,1, -12.632, 10514.368, 391.537, 52829.746 24/11/21,17:22:09,15,08,1, 11.8,1,1, -12.632, 10514.366, 391.513, 52829.713 24/11/21,17:22:09,16,08,1, 11.8,1,1, -12.632, 10514.364, 391.488, 52829.598 24/11/21,17:22:09,17,08,1, 11.8,1,1, -12.632, 10514.362, 391.531, 52829.791 24/11/21,17:22:09,18,08,1, 11.8,1,1, -12.632, 10514.377, 391.536, 52829.672 24/11/21,17:22:09,19,08,1, 11.8,1,1, -12.632, 10514.375, 391.514, 52829.735 24/11/21,17:22:10,00,08,1, 11.9,1,1, -12.635, 10514.368, 391.514, 52829.735 24/11/21,17:22:10,01,08,1, 11.9,1,1, -12.635, 10514.339, 391.487, 52829.810 24/11/21,17:22:10,02,08,1, 11.9,1,1, -12.635, 10514.347, 391.480, 52829.686 24/11/21,17:22:10,03,08,1, 11.9,1,1, -12.635, 10514.376, 391.507, 52829.765 24/11/21,17:22:10,04,08,1, 11.9,1,1, -12.635, 10514.363, 391.495, 52829.651 24/11/21,17:22:10,05,08,1, 11.9,1,1, -12.635, 10514.387, 391.497, 52829.726 24/11/21,17:22:10,06,08,1, 11.9,1,1, -12.635, 10514.394, 391.460, 52829.673 24/11/21,17:22:10,07,08,1, 11.9,1,1, -12.635, 10514.392, 391.474, 52829.684 24/11/21,17:22:10,08,08,1, 11.9,1,1, -12.635, 10514.400, 391.493, 52829.674 24/11/21,17:22:10,09,08,1, 11.9,1,1, -12.635, 10514.401, 391.513, 52829.724 24/11/21,17:22:10,10,08,1, 11.9,1,1, -12.635, 10514.394, 391.487, 52829.704 24/11/21,17:22:10,11,08,1, 11.9,1,1, -12.635, 10514.389, 391.418, 52829.674 24/11/21,17:22:10,12,08,1, 11.9,1,1, -12.635, 10514.358, 391.433, 52829.632 24/11/21,17:22:10,13,08,1, 11.9,1,1, -12.635, 10514.411, 391.480, 52829.672 24/11/21,17:22:10,14,08,1, 11.9,1,1, -12.635, 10514.392, 391.476, 52829.658 24/11/21,17:22:10,15,08,1, 11.9,1,1, -12.635, 10514.416, 391.474, 52829.640 24/11/21,17:22:10,16,08,1, 11.9,1,1, -12.635, 10514.385, 391.438, 52829.684 24/11/21,17:22:10,17,08,1, 11.9,1,1, -12.635, 10514.416, 391.417, 52829.626 24/11/21,17:22:10,18,08,1, 11.9,1,1, -12.635, 10514.384, 391.423, 52829.645 24/11/21,17:22:10,19,08,1, 11.9,1,1, -12.635, 10514.410, 391.471, 52829.705 24/11/21,17:22:11,00,09,1, 11.9,1,1, -12.636, 10514.410, 391.471, 52829.705 24/11/21,17:22:11,01,09,1, 11.9,1,1, -12.636, 10514.416, 391.400, 52829.627 24/11/21,17:22:11,02,09,1, 11.9,1,1, -12.636, 10514.406, 391.422, 52829.699 24/11/21,17:22:11,03,09,1, 11.9,1,1, -12.636, 10514.400, 391.395, 52829.591 24/11/21,17:22:11,04,09,1, 11.9,1,1, -12.636, 10514.408, 391.467, 52829.617 24/11/21,17:22:11,05,09,1, 11.9,1,1, -12.636, 10514.407, 391.437, 52829.700 24/11/21,17:22:11,06,09,1, 11.9,1,1, -12.636, 10514.387, 391.399, 52829.630 24/11/21,17:22:11,07,09,1, 11.9,1,1, -12.636, 10514.414, 391.402, 52829.610 24/11/21,17:22:11,08,09,1, 11.9,1,1, -12.636, 10514.412, 391.391, 52829.539 24/11/21,17:22:11,09,09,1, 11.9,1,1, -12.636, 10514.395, 391.407, 52829.637 24/11/21,17:22:11,10,09,1, 11.9,1,1, -12.636, 10514.393, 391.435, 52829.565 24/11/21,17:22:11,11,09,1, 11.9,1,1, -12.636, 10514.445, 391.409, 52829.673 24/11/21,17:22:11,12,09,1, 11.9,1,1, -12.636, 10514.412, 391.408, 52829.639 24/11/21,17:22:11,13,09,1, 11.9,1,1, -12.636, 10514.410, 391.394, 52829.643 24/11/21,17:22:11,14,09,1, 11.9,1,1, -12.636, 10514.410, 391.402, 52829.626 24/11/21,17:22:11,15,09,1, 11.9,1,1, -12.636, 10514.417, 391.408, 52829.600 24/11/21,17:22:11,16,09,1, 11.9,1,1, -12.636, 10514.425, 391.393, 52829.550 24/11/21,17:22:11,17,09,1, 11.9,1,1, -12.636, 10514.436, 391.377, 52829.577 24/11/21,17:22:11,18,09,1, 11.9,1,1, -12.636, 10514.426, 391.353, 52829.547 24/11/21,17:22:11,19,09,1, 11.9,1,1, -12.636, 10514.403, 391.347, 52829.629 24/11/21,17:22:12,00,08,1, 11.9,1,1, -12.638, 10514.401, 391.347, 52829.629 24/11/21,17:22:12,01,08,1, 11.9,1,1, -12.638, 10514.457, 391.408, 52829.712 24/11/21,17:22:12,02,08,1, 11.9,1,1, -12.638, 10514.450, 391.361, 52829.614 24/11/21,17:22:12,03,08,1, 11.9,1,1, -12.638, 10514.431, 391.321, 52829.582 24/11/21,17:22:12,04,08,1, 11.9,1,1, -12.638, 10514.417, 391.342, 52829.616 24/11/21,17:22:12,05,08,1, 11.9,1,1, -12.638, 10514.421, 391.348, 52829.624 24/11/21,17:22:12,06,08,1, 11.9,1,1, -12.638, 10514.439, 391.346, 52829.544 24/11/21,17:22:12,07,08,1, 11.9,1,1, -12.638, 10514.466, 391.365, 52829.639 24/11/21,17:22:12,08,08,1, 11.9,1,1, -12.638, 10514.439, 391.324, 52829.581 24/11/21,17:22:12,09,08,1, 11.9,1,1, -12.638, 10514.451, 391.285, 52829.578 24/11/21,17:22:12,10,08,1, 11.9,1,1, -12.638, 10514.463, 391.313, 52829.553 24/11/21,17:22:12,11,08,1, 11.9,1,1, -12.638, 10514.439, 391.311, 52829.622 24/11/21,17:22:12,12,08,1, 11.9,1,1, -12.638, 10514.467, 391.322, 52829.492 24/11/21,17:22:12,13,08,1, 11.9,1,1, -12.638, 10514.458, 391.319, 52829.601 24/11/21,17:22:12,14,08,1, 11.9,1,1, -12.638, 10514.458, 391.287, 52829.594 24/11/21,17:22:12,15,08,1, 11.9,1,1, -12.638, 10514.436, 391.301, 52829.552 24/11/21,17:22:12,16,08,1, 11.9,1,1, -12.638, 10514.432, 391.308, 52829.560 24/11/21,17:22:12,17,08,1, 11.9,1,1, -12.638, 10514.451, 391.318, 52829.566 24/11/21,17:22:12,18,08,1, 11.9,1,1, -12.638, 10514.461, 391.305, 52829.620 24/11/21,17:22:12,19,08,1, 11.9,1,1, -12.638, 10514.451, 391.248, 52829.463 24/11/21,17:22:13,00,08,1, 11.9,1,1, -12.633, 10514.443, 391.248, 52829.463 24/11/21,17:22:13,01,08,1, 11.9,1,1, -12.633, 10514.469, 391.283, 52829.561 24/11/21,17:22:13,02,08,1, 11.9,1,1, -12.633, 10514.500, 391.335, 52829.583 24/11/21,17:22:13,03,08,1, 11.9,1,1, -12.633, 10514.501, 391.285, 52829.559 24/11/21,17:22:13,04,08,1, 11.9,1,1, -12.633, 10514.491, 391.307, 52829.521 24/11/21,17:22:13,05,08,1, 11.9,1,1, -12.633, 10514.508, 391.278, 52829.574 24/11/21,17:22:13,06,08,1, 11.9,1,1, -12.633, 10514.472, 391.261, 52829.545 24/11/21,17:22:13,07,08,1, 11.9,1,1, -12.633, 10514.506, 391.297, 52829.567 24/11/21,17:22:13,08,08,1, 11.9,1,1, -12.633, 10514.480, 391.303, 52829.608 24/11/21,17:22:13,09,08,1, 11.9,1,1, -12.633, 10514.489, 391.267, 52829.495 24/11/21,17:22:13,10,08,1, 11.9,1,1, -12.633, 10514.456, 391.252, 52829.540 24/11/21,17:22:13,11,08,1, 11.9,1,1, -12.633, 10514.495, 391.241, 52829.493 24/11/21,17:22:13,12,08,1, 11.9,1,1, -12.633, 10514.501, 391.265, 52829.594 24/11/21,17:22:13,13,08,1, 11.9,1,1, -12.633, 10514.496, 391.292, 52829.548 24/11/21,17:22:13,14,08,1, 11.9,1,1, -12.633, 10514.500, 391.276, 52829.605 24/11/21,17:22:13,15,08,1, 11.9,1,1, -12.633, 10514.527, 391.258, 52829.525 24/11/21,17:22:13,16,08,1, 11.9,1,1, -12.633, 10514.513, 391.245, 52829.589 24/11/21,17:22:13,17,08,1, 11.9,1,1, -12.633, 10514.541, 391.223, 52829.475 24/11/21,17:22:13,18,08,1, 11.9,1,1, -12.633, 10514.514, 391.294, 52829.524 24/11/21,17:22:13,19,08,1, 11.9,1,1, -12.633, 10514.524, 391.266, 52829.528 24/11/21,17:22:14,00,09,1, 11.9,1,1, -12.632, 10514.518, 391.266, 52829.528 24/11/21,17:22:14,01,09,1, 11.9,1,1, -12.632, 10514.526, 391.221, 52829.466 24/11/21,17:22:14,02,09,1, 11.9,1,1, -12.632, 10514.478, 391.207, 52829.429 24/11/21,17:22:14,03,09,1, 11.9,1,1, -12.632, 10514.493, 391.255, 52829.548 24/11/21,17:22:14,04,09,1, 11.9,1,1, -12.632, 10514.530, 391.219, 52829.463 24/11/21,17:22:14,05,09,1, 11.9,1,1, -12.632, 10514.497, 391.242, 52829.599 24/11/21,17:22:14,06,09,1, 11.9,1,1, -12.632, 10514.502, 391.239, 52829.495 24/11/21,17:22:14,07,09,1, 11.9,1,1, -12.632, 10514.495, 391.201, 52829.539 24/11/21,17:22:14,08,09,1, 11.9,1,1, -12.632, 10514.508, 391.210, 52829.428 24/11/21,17:22:14,09,09,1, 11.9,1,1, -12.632, 10514.527, 391.218, 52829.474 24/11/21,17:22:14,10,09,1, 11.9,1,1, -12.632, 10514.544, 391.222, 52829.541 24/11/21,17:22:14,11,09,1, 11.9,1,1, -12.632, 10514.517, 391.186, 52829.505 24/11/21,17:22:14,12,09,1, 11.9,1,1, -12.632, 10514.534, 391.179, 52829.481 24/11/21,17:22:14,13,09,1, 11.9,1,1, -12.632, 10514.515, 391.170, 52829.471 24/11/21,17:22:14,14,09,1, 11.9,1,1, -12.632, 10514.523, 391.202, 52829.520 24/11/21,17:22:14,15,09,1, 11.9,1,1, -12.632, 10514.507, 391.225, 52829.422 24/11/21,17:22:14,16,09,1, 11.9,1,1, -12.632, 10514.529, 391.155, 52829.434 24/11/21,17:22:14,17,09,1, 11.9,1,1, -12.632, 10514.514, 391.175, 52829.430 24/11/21,17:22:14,18,09,1, 11.9,1,1, -12.632, 10514.520, 391.142, 52829.460 24/11/21,17:22:14,19,09,1, 11.9,1,1, -12.632, 10514.525, 391.189, 52829.409 24/11/21,17:22:15,00,07,1, 11.9,1,1, -12.637, 10514.518, 391.189, 52829.409 24/11/21,17:22:15,01,07,1, 11.9,1,1, -12.637, 10514.536, 391.193, 52829.429 24/11/21,17:22:15,02,07,1, 11.9,1,1, -12.637, 10514.565, 391.154, 52829.446 24/11/21,17:22:15,03,07,1, 11.9,1,1, -12.637, 10514.549, 391.162, 52829.518 24/11/21,17:22:15,04,07,1, 11.9,1,1, -12.637, 10514.500, 391.169, 52829.396 24/11/21,17:22:15,05,07,1, 11.9,1,1, -12.637, 10514.548, 391.192, 52829.554 24/11/21,17:22:15,06,07,1, 11.9,1,1, -12.637, 10514.548, 391.171, 52829.467 24/11/21,17:22:15,07,07,1, 11.9,1,1, -12.637, 10514.541, 391.176, 52829.469 24/11/21,17:22:15,08,07,1, 11.9,1,1, -12.637, 10514.531, 391.163, 52829.496 24/11/21,17:22:15,09,07,1, 11.9,1,1, -12.637, 10514.529, 391.150, 52829.409 24/11/21,17:22:15,10,07,1, 11.9,1,1, -12.637, 10514.534, 391.166, 52829.456 24/11/21,17:22:15,11,07,1, 11.9,1,1, -12.637, 10514.560, 391.179, 52829.467 24/11/21,17:22:15,12,07,1, 11.9,1,1, -12.637, 10514.547, 391.188, 52829.581 24/11/21,17:22:15,13,07,1, 11.9,1,1, -12.637, 10514.562, 391.128, 52829.408 24/11/21,17:22:15,14,07,1, 11.9,1,1, -12.637, 10514.554, 391.122, 52829.385 24/11/21,17:22:15,15,07,1, 11.9,1,1, -12.637, 10514.562, 391.142, 52829.501 24/11/21,17:22:15,16,07,1, 11.9,1,1, -12.637, 10514.586, 391.128, 52829.437 24/11/21,17:22:15,17,07,1, 11.9,1,1, -12.637, 10514.568, 391.149, 52829.524 24/11/21,17:22:15,18,07,1, 11.9,1,1, -12.637, 10514.564, 391.124, 52829.373 24/11/21,17:22:15,19,07,1, 11.9,1,1, -12.637, 10514.528, 391.104, 52829.446 24/11/21,17:22:16,00,07,1, 11.9,1,1, -12.634, 10514.526, 391.104, 52829.446 24/11/21,17:22:16,01,07,1, 11.9,1,1, -12.634, 10514.550, 391.128, 52829.355 24/11/21,17:22:16,02,07,1, 11.9,1,1, -12.634, 10514.587, 391.135, 52829.480 24/11/21,17:22:16,03,07,1, 11.9,1,1, -12.634, 10514.582, 391.135, 52829.491 24/11/21,17:22:16,04,07,1, 11.9,1,1, -12.634, 10514.571, 391.095, 52829.426 24/11/21,17:22:16,05,07,1, 11.9,1,1, -12.634, 10514.553, 391.098, 52829.481 24/11/21,17:22:16,06,07,1, 11.9,1,1, -12.634, 10514.562, 391.141, 52829.496 24/11/21,17:22:16,07,07,1, 11.9,1,1, -12.634, 10514.578, 391.143, 52829.410 24/11/21,17:22:16,08,07,1, 11.9,1,1, -12.634, 10514.563, 391.129, 52829.392 24/11/21,17:22:16,09,07,1, 11.9,1,1, -12.634, 10514.565, 391.090, 52829.395 24/11/21,17:22:16,10,07,1, 11.9,1,1, -12.634, 10514.573, 391.065, 52829.376 24/11/21,17:22:16,11,07,1, 11.9,1,1, -12.634, 10514.567, 391.088, 52829.391 24/11/21,17:22:16,12,07,1, 11.9,1,1, -12.634, 10514.584, 391.102, 52829.417 24/11/21,17:22:16,13,07,1, 11.9,1,1, -12.634, 10514.580, 391.103, 52829.408 24/11/21,17:22:16,14,07,1, 11.9,1,1, -12.634, 10514.590, 391.079, 52829.376 24/11/21,17:22:16,15,07,1, 11.9,1,1, -12.634, 10514.568, 391.071, 52829.290 24/11/21,17:22:16,16,07,1, 11.9,1,1, -12.634, 10514.595, 391.091, 52829.388 24/11/21,17:22:16,17,07,1, 11.9,1,1, -12.634, 10514.606, 391.097, 52829.385 24/11/21,17:22:16,18,07,1, 11.9,1,1, -12.634, 10514.595, 391.107, 52829.456 24/11/21,17:22:16,19,07,1, 11.9,1,1, -12.634, 10514.625, 391.090, 52829.486 24/11/21,17:22:17,00,07,1, 11.9,1,1, -12.636, 10514.618, 391.090, 52829.486 24/11/21,17:22:17,01,07,1, 11.9,1,1, -12.636, 10514.586, 391.056, 52829.470 24/11/21,17:22:17,02,07,1, 11.9,1,1, -12.636, 10514.601, 391.083, 52829.358 24/11/21,17:22:17,03,07,1, 11.9,1,1, -12.636, 10514.650, 391.096, 52829.406 24/11/21,17:22:17,04,07,1, 11.9,1,1, -12.636, 10514.636, 391.089, 52829.426 24/11/21,17:22:17,05,07,1, 11.9,1,1, -12.636, 10514.610, 391.035, 52829.329 24/11/21,17:22:17,06,07,1, 11.9,1,1, -12.636, 10514.647, 391.048, 52829.365 24/11/21,17:22:17,07,07,1, 11.9,1,1, -12.636, 10514.601, 391.044, 52829.350 24/11/21,17:22:17,08,07,1, 11.9,1,1, -12.636, 10514.640, 391.055, 52829.415 24/11/21,17:22:17,09,07,1, 11.9,1,1, -12.636, 10514.617, 391.045, 52829.395 24/11/21,17:22:17,10,07,1, 11.9,1,1, -12.636, 10514.653, 391.046, 52829.374 24/11/21,17:22:17,11,07,1, 11.9,1,1, -12.636, 10514.619, 391.013, 52829.447 24/11/21,17:22:17,12,07,1, 11.9,1,1, -12.636, 10514.607, 391.025, 52829.345 24/11/21,17:22:17,13,07,1, 11.9,1,1, -12.636, 10514.622, 391.058, 52829.358 24/11/21,17:22:17,14,07,1, 11.9,1,1, -12.636, 10514.642, 391.082, 52829.438 24/11/21,17:22:17,15,07,1, 11.9,1,1, -12.636, 10514.643, 391.045, 52829.397 24/11/21,17:22:17,16,07,1, 11.9,1,1, -12.636, 10514.627, 391.022, 52829.417 24/11/21,17:22:17,17,07,1, 11.9,1,1, -12.636, 10514.628, 391.014, 52829.388 24/11/21,17:22:17,18,07,1, 11.9,1,1, -12.636, 10514.653, 391.023, 52829.370 24/11/21,17:22:17,19,07,1, 11.9,1,1, -12.636, 10514.619, 391.017, 52829.411 24/11/21,17:22:18,00,08,1, 11.9,1,1, -12.633, 10514.618, 391.017, 52829.411 24/11/21,17:22:18,01,08,1, 11.9,1,1, -12.633, 10514.681, 391.011, 52829.351 24/11/21,17:22:18,02,08,1, 11.9,1,1, -12.633, 10514.632, 391.004, 52829.275 24/11/21,17:22:18,03,08,1, 11.9,1,1, -12.633, 10514.638, 390.992, 52829.318 24/11/21,17:22:18,04,08,1, 11.9,1,1, -12.633, 10514.640, 390.998, 52829.292 24/11/21,17:22:18,05,08,1, 11.9,1,1, -12.633, 10514.663, 391.022, 52829.411 24/11/21,17:22:18,06,08,1, 11.9,1,1, -12.633, 10514.672, 390.999, 52829.247 24/11/21,17:22:18,07,08,1, 11.9,1,1, -12.633, 10514.639, 390.986, 52829.322 24/11/21,17:22:18,08,08,1, 11.9,1,1, -12.633, 10514.680, 390.995, 52829.274 24/11/21,17:22:18,09,08,1, 11.9,1,1, -12.633, 10514.664, 390.992, 52829.390 24/11/21,17:22:18,10,08,1, 11.9,1,1, -12.633, 10514.668, 391.016, 52829.393 24/11/21,17:22:18,11,08,1, 11.9,1,1, -12.633, 10514.664, 391.020, 52829.308 24/11/21,17:22:18,12,08,1, 11.9,1,1, -12.633, 10514.669, 390.996, 52829.405 24/11/21,17:22:18,13,08,1, 11.9,1,1, -12.633, 10514.669, 390.972, 52829.374 24/11/21,17:22:18,14,08,1, 11.9,1,1, -12.633, 10514.657, 390.967, 52829.382 24/11/21,17:22:18,15,08,1, 11.9,1,1, -12.633, 10514.684, 391.002, 52829.368 24/11/21,17:22:18,16,08,1, 11.9,1,1, -12.633, 10514.698, 391.003, 52829.380 24/11/21,17:22:18,17,08,1, 11.9,1,1, -12.633, 10514.711, 391.006, 52829.321 24/11/21,17:22:18,18,08,1, 11.9,1,1, -12.633, 10514.700, 390.954, 52829.370 24/11/21,17:22:18,19,08,1, 11.9,1,1, -12.633, 10514.677, 390.939, 52829.264 24/11/21,17:22:19,00,09,1, 11.9,1,1, -12.637, 10514.677, 390.939, 52829.264 24/11/21,17:22:19,01,09,1, 11.9,1,1, -12.637, 10514.700, 390.995, 52829.386 24/11/21,17:22:19,02,09,1, 11.9,1,1, -12.637, 10514.705, 390.967, 52829.323 24/11/21,17:22:19,03,09,1, 11.9,1,1, -12.637, 10514.703, 390.965, 52829.308 24/11/21,17:22:19,04,09,1, 11.9,1,1, -12.637, 10514.692, 390.921, 52829.328 24/11/21,17:22:19,05,09,1, 11.9,1,1, -12.637, 10514.678, 390.953, 52829.267 24/11/21,17:22:19,06,09,1, 11.9,1,1, -12.637, 10514.707, 390.948, 52829.288 24/11/21,17:22:19,07,09,1, 11.9,1,1, -12.637, 10514.697, 390.969, 52829.388 24/11/21,17:22:19,08,09,1, 11.9,1,1, -12.637, 10514.696, 390.936, 52829.317 24/11/21,17:22:19,09,09,1, 11.9,1,1, -12.637, 10514.718, 390.906, 52829.333 24/11/21,17:22:19,10,09,1, 11.9,1,1, -12.637, 10514.698, 390.896, 52829.282 24/11/21,17:22:19,11,09,1, 11.9,1,1, -12.637, 10514.728, 390.933, 52829.333 24/11/21,17:22:19,12,09,1, 11.9,1,1, -12.637, 10514.699, 390.936, 52829.345 24/11/21,17:22:19,13,09,1, 11.9,1,1, -12.637, 10514.734, 390.949, 52829.370 24/11/21,17:22:19,14,09,1, 11.9,1,1, -12.637, 10514.706, 390.920, 52829.228 24/11/21,17:22:19,15,09,1, 11.9,1,1, -12.637, 10514.728, 390.866, 52829.269 24/11/21,17:22:19,16,09,1, 11.9,1,1, -12.637, 10514.700, 390.902, 52829.306 24/11/21,17:22:19,17,09,1, 11.9,1,1, -12.637, 10514.736, 390.921, 52829.317 24/11/21,17:22:19,18,09,1, 11.9,1,1, -12.637, 10514.745, 390.912, 52829.334 24/11/21,17:22:19,19,09,1, 11.9,1,1, -12.637, 10514.733, 390.909, 52829.213 24/11/21,17:22:20,00,08,1, 12.0,1,1, -12.633, 10514.727, 390.909, 52829.213 24/11/21,17:22:20,01,08,1, 12.0,1,1, -12.633, 10514.723, 390.873, 52829.299 24/11/21,17:22:20,02,08,1, 12.0,1,1, -12.633, 10514.725, 390.916, 52829.318 24/11/21,17:22:20,03,08,1, 12.0,1,1, -12.633, 10514.737, 390.916, 52829.267 24/11/21,17:22:20,04,08,1, 12.0,1,1, -12.633, 10514.771, 390.921, 52829.324 24/11/21,17:22:20,05,08,1, 12.0,1,1, -12.633, 10514.752, 390.871, 52829.281 24/11/21,17:22:20,06,08,1, 12.0,1,1, -12.633, 10514.753, 390.846, 52829.285 24/11/21,17:22:20,07,08,1, 12.0,1,1, -12.633, 10514.761, 390.878, 52829.290 24/11/21,17:22:20,08,08,1, 12.0,1,1, -12.633, 10514.765, 390.882, 52829.345 24/11/21,17:22:20,09,08,1, 12.0,1,1, -12.633, 10514.746, 390.900, 52829.385 24/11/21,17:22:20,10,08,1, 12.0,1,1, -12.633, 10514.793, 390.843, 52829.237 24/11/21,17:22:20,11,08,1, 12.0,1,1, -12.633, 10514.774, 390.864, 52829.235 24/11/21,17:22:20,12,08,1, 12.0,1,1, -12.633, 10514.761, 390.867, 52829.210 24/11/21,17:22:20,13,08,1, 12.0,1,1, -12.633, 10514.794, 390.890, 52829.280 24/11/21,17:22:20,14,08,1, 12.0,1,1, -12.633, 10514.754, 390.884, 52829.230 24/11/21,17:22:20,15,08,1, 12.0,1,1, -12.633, 10514.768, 390.855, 52829.162 24/11/21,17:22:20,16,08,1, 12.0,1,1, -12.633, 10514.794, 390.830, 52829.184 24/11/21,17:22:20,17,08,1, 12.0,1,1, -12.633, 10514.767, 390.820, 52829.215 24/11/21,17:22:20,18,08,1, 12.0,1,1, -12.633, 10514.782, 390.845, 52829.200 24/11/21,17:22:20,19,08,1, 12.0,1,1, -12.633, 10514.794, 390.844, 52829.146 24/11/21,17:22:21,00,08,1, 11.8,1,1, -12.632, 10514.793, 390.844, 52829.146 24/11/21,17:22:21,01,08,1, 11.8,1,1, -12.632, 10514.806, 390.801, 52829.233 24/11/21,17:22:21,02,08,1, 11.8,1,1, -12.632, 10514.770, 390.824, 52829.192 24/11/21,17:22:21,03,08,1, 11.8,1,1, -12.632, 10514.786, 390.836, 52829.256 24/11/21,17:22:21,04,08,1, 11.8,1,1, -12.632, 10514.804, 390.857, 52829.307 24/11/21,17:22:21,05,08,1, 11.8,1,1, -12.632, 10514.795, 390.867, 52829.222 24/11/21,17:22:21,06,08,1, 11.8,1,1, -12.632, 10514.831, 390.853, 52829.244 24/11/21,17:22:21,07,08,1, 11.8,1,1, -12.632, 10514.811, 390.820, 52829.253 24/11/21,17:22:21,08,08,1, 11.8,1,1, -12.632, 10514.787, 390.808, 52829.147 24/11/21,17:22:21,09,08,1, 11.8,1,1, -12.632, 10514.801, 390.819, 52829.165 24/11/21,17:22:21,10,08,1, 11.8,1,1, -12.632, 10514.794, 390.846, 52829.206 24/11/21,17:22:21,11,08,1, 11.8,1,1, -12.632, 10514.802, 390.795, 52829.243 24/11/21,17:22:21,12,08,1, 11.8,1,1, -12.632, 10514.823, 390.810, 52829.162 24/11/21,17:22:21,13,08,1, 11.8,1,1, -12.632, 10514.796, 390.804, 52829.173 24/11/21,17:22:21,14,08,1, 11.8,1,1, -12.632, 10514.795, 390.816, 52829.165 24/11/21,17:22:21,15,08,1, 11.8,1,1, -12.632, 10514.797, 390.816, 52829.133 24/11/21,17:22:21,16,08,1, 11.8,1,1, -12.632, 10514.798, 390.842, 52829.263 24/11/21,17:22:21,17,08,1, 11.8,1,1, -12.632, 10514.820, 390.807, 52829.164 24/11/21,17:22:21,18,08,1, 11.8,1,1, -12.632, 10514.800, 390.779, 52829.201 24/11/21,17:22:21,19,08,1, 11.8,1,1, -12.632, 10514.790, 390.791, 52829.228 24/11/21,17:22:22,00,08,1, 11.9,1,1, -12.631, 10514.785, 390.791, 52829.228 24/11/21,17:22:22,01,08,1, 11.9,1,1, -12.631, 10514.825, 390.817, 52829.220 24/11/21,17:22:22,02,08,1, 11.9,1,1, -12.631, 10514.835, 390.832, 52829.276 24/11/21,17:22:22,03,08,1, 11.9,1,1, -12.631, 10514.827, 390.800, 52829.224 24/11/21,17:22:22,04,08,1, 11.9,1,1, -12.631, 10514.836, 390.763, 52829.143 24/11/21,17:22:22,05,08,1, 11.9,1,1, -12.631, 10514.817, 390.780, 52829.107 24/11/21,17:22:22,06,08,1, 11.9,1,1, -12.631, 10514.814, 390.793, 52829.220 24/11/21,17:22:22,07,08,1, 11.9,1,1, -12.631, 10514.819, 390.795, 52829.105 24/11/21,17:22:22,08,08,1, 11.9,1,1, -12.631, 10514.847, 390.767, 52829.145 24/11/21,17:22:22,09,08,1, 11.9,1,1, -12.631, 10514.818, 390.735, 52829.142 24/11/21,17:22:22,10,08,1, 11.9,1,1, -12.631, 10514.829, 390.726, 52829.015 24/11/21,17:22:22,11,08,1, 11.9,1,1, -12.631, 10514.834, 390.753, 52829.140 24/11/21,17:22:22,12,08,1, 11.9,1,1, -12.631, 10514.853, 390.765, 52829.222 24/11/21,17:22:22,13,08,1, 11.9,1,1, -12.631, 10514.861, 390.778, 52829.124 24/11/21,17:22:22,14,08,1, 11.9,1,1, -12.631, 10514.834, 390.750, 52829.169 24/11/21,17:22:22,15,08,1, 11.9,1,1, -12.631, 10514.839, 390.738, 52829.134 24/11/21,17:22:22,16,08,1, 11.9,1,1, -12.631, 10514.843, 390.743, 52829.180 24/11/21,17:22:22,17,08,1, 11.9,1,1, -12.631, 10514.864, 390.789, 52829.172 24/11/21,17:22:22,18,08,1, 11.9,1,1, -12.631, 10514.837, 390.764, 52829.242 24/11/21,17:22:22,19,08,1, 11.9,1,1, -12.631, 10514.874, 390.753, 52829.104 24/11/21,17:22:23,00,08,1, 11.9,1,1, -12.638, 10514.868, 390.753, 52829.104 24/11/21,17:22:23,01,08,1, 11.9,1,1, -12.638, 10514.863, 390.755, 52829.119 24/11/21,17:22:23,02,08,1, 11.9,1,1, -12.638, 10514.854, 390.733, 52829.152 24/11/21,17:22:23,03,08,1, 11.9,1,1, -12.638, 10514.887, 390.776, 52829.191 24/11/21,17:22:23,04,08,1, 11.9,1,1, -12.638, 10514.878, 390.733, 52829.187 24/11/21,17:22:23,05,08,1, 11.9,1,1, -12.638, 10514.860, 390.721, 52829.208 24/11/21,17:22:23,06,08,1, 11.9,1,1, -12.638, 10514.882, 390.730, 52829.030 24/11/21,17:22:23,07,08,1, 11.9,1,1, -12.638, 10514.902, 390.746, 52829.145 24/11/21,17:22:23,08,08,1, 11.9,1,1, -12.638, 10514.885, 390.716, 52829.064 24/11/21,17:22:23,09,08,1, 11.9,1,1, -12.638, 10514.880, 390.735, 52829.112 24/11/21,17:22:23,10,08,1, 11.9,1,1, -12.638, 10514.865, 390.705, 52829.111 24/11/21,17:22:23,11,08,1, 11.9,1,1, -12.638, 10514.873, 390.699, 52829.122 24/11/21,17:22:23,12,08,1, 11.9,1,1, -12.638, 10514.867, 390.692, 52829.065 24/11/21,17:22:23,13,08,1, 11.9,1,1, -12.638, 10514.881, 390.752, 52829.221 24/11/21,17:22:23,14,08,1, 11.9,1,1, -12.638, 10514.900, 390.717, 52829.149 24/11/21,17:22:23,15,08,1, 11.9,1,1, -12.638, 10514.903, 390.697, 52829.044 24/11/21,17:22:23,16,08,1, 11.9,1,1, -12.638, 10514.873, 390.666, 52829.101 24/11/21,17:22:23,17,08,1, 11.9,1,1, -12.638, 10514.897, 390.700, 52829.181 24/11/21,17:22:23,18,08,1, 11.9,1,1, -12.638, 10514.878, 390.715, 52829.107 24/11/21,17:22:23,19,08,1, 11.9,1,1, -12.638, 10514.904, 390.724, 52829.131 24/11/21,17:22:24,00,08,1, 11.9,1,1, -12.633, 10514.902, 390.724, 52829.131 24/11/21,17:22:24,01,08,1, 11.9,1,1, -12.633, 10514.925, 390.687, 52829.014 24/11/21,17:22:24,02,08,1, 11.9,1,1, -12.633, 10514.906, 390.647, 52829.040 24/11/21,17:22:24,03,08,1, 11.9,1,1, -12.633, 10514.889, 390.686, 52829.017 24/11/21,17:22:24,04,08,1, 11.9,1,1, -12.633, 10514.918, 390.705, 52829.085 24/11/21,17:22:24,05,08,1, 11.9,1,1, -12.633, 10514.872, 390.685, 52829.091 24/11/21,17:22:24,06,08,1, 11.9,1,1, -12.633, 10514.907, 390.657, 52829.134 24/11/21,17:22:24,07,08,1, 11.9,1,1, -12.633, 10514.890, 390.658, 52829.074 24/11/21,17:22:24,08,08,1, 11.9,1,1, -12.633, 10514.878, 390.675, 52829.085 24/11/21,17:22:24,09,08,1, 11.9,1,1, -12.633, 10514.915, 390.674, 52828.999 24/11/21,17:22:24,10,08,1, 11.9,1,1, -12.633, 10514.923, 390.689, 52829.065 24/11/21,17:22:24,11,08,1, 11.9,1,1, -12.633, 10514.929, 390.657, 52829.140 24/11/21,17:22:24,12,08,1, 11.9,1,1, -12.633, 10514.921, 390.633, 52829.052 24/11/21,17:22:24,13,08,1, 11.9,1,1, -12.633, 10514.913, 390.625, 52829.048 24/11/21,17:22:24,14,08,1, 11.9,1,1, -12.633, 10514.913, 390.662, 52829.033 24/11/21,17:22:24,15,08,1, 11.9,1,1, -12.633, 10514.943, 390.647, 52829.040 24/11/21,17:22:24,16,08,1, 11.9,1,1, -12.633, 10514.939, 390.681, 52829.178 24/11/21,17:22:24,17,08,1, 11.9,1,1, -12.633, 10514.932, 390.655, 52829.024 24/11/21,17:22:24,18,08,1, 11.9,1,1, -12.633, 10514.911, 390.610, 52829.053 24/11/21,17:22:24,19,08,1, 11.9,1,1, -12.633, 10514.942, 390.647, 52829.017 24/11/21,17:22:25,00,09,1, 11.9,1,1, -12.635, 10514.935, 390.647, 52829.017 24/11/21,17:22:25,01,09,1, 11.9,1,1, -12.635, 10514.958, 390.671, 52829.064 24/11/21,17:22:25,02,09,1, 11.9,1,1, -12.635, 10514.928, 390.636, 52829.150 24/11/21,17:22:25,03,09,1, 11.9,1,1, -12.635, 10514.946, 390.636, 52829.027 24/11/21,17:22:25,04,09,1, 11.9,1,1, -12.635, 10514.963, 390.640, 52829.036 24/11/21,17:22:25,05,09,1, 11.9,1,1, -12.635, 10514.953, 390.661, 52829.103 24/11/21,17:22:25,06,09,1, 11.9,1,1, -12.635, 10514.932, 390.641, 52829.096 24/11/21,17:22:25,07,09,1, 11.9,1,1, -12.635, 10514.945, 390.620, 52829.082 24/11/21,17:22:25,08,09,1, 11.9,1,1, -12.635, 10514.944, 390.636, 52829.080 24/11/21,17:22:25,09,09,1, 11.9,1,1, -12.635, 10514.953, 390.567, 52829.032 24/11/21,17:22:25,10,09,1, 11.9,1,1, -12.635, 10514.962, 390.646, 52829.122 24/11/21,17:22:25,11,09,1, 11.9,1,1, -12.635, 10514.984, 390.634, 52829.014 24/11/21,17:22:25,12,09,1, 11.9,1,1, -12.635, 10514.949, 390.630, 52829.116 24/11/21,17:22:25,13,09,1, 11.9,1,1, -12.635, 10514.953, 390.571, 52829.025 24/11/21,17:22:25,14,09,1, 11.9,1,1, -12.635, 10514.960, 390.590, 52829.039 24/11/21,17:22:25,15,09,1, 11.9,1,1, -12.635, 10514.950, 390.610, 52829.055 24/11/21,17:22:25,16,09,1, 11.9,1,1, -12.635, 10514.970, 390.632, 52829.017 24/11/21,17:22:25,17,09,1, 11.9,1,1, -12.635, 10514.985, 390.613, 52829.024 24/11/21,17:22:25,18,09,1, 11.9,1,1, -12.635, 10514.967, 390.593, 52828.993 24/11/21,17:22:25,19,09,1, 11.9,1,1, -12.635, 10514.951, 390.573, 52828.950 24/11/21,17:22:26,00,08,1, 11.9,1,1, -12.634, 10514.944, 390.573, 52828.950 24/11/21,17:22:26,01,08,1, 11.9,1,1, -12.634, 10514.981, 390.598, 52829.064 24/11/21,17:22:26,02,08,1, 11.9,1,1, -12.634, 10514.969, 390.612, 52829.054 24/11/21,17:22:26,03,08,1, 11.9,1,1, -12.634, 10514.994, 390.564, 52829.062 24/11/21,17:22:26,04,08,1, 11.9,1,1, -12.634, 10514.963, 390.566, 52829.066 24/11/21,17:22:26,05,08,1, 11.9,1,1, -12.634, 10514.957, 390.565, 52829.079 24/11/21,17:22:26,06,08,1, 11.9,1,1, -12.634, 10514.955, 390.597, 52828.971 24/11/21,17:22:26,07,08,1, 11.9,1,1, -12.634, 10515.000, 390.600, 52829.130 24/11/21,17:22:26,08,08,1, 11.9,1,1, -12.634, 10514.992, 390.580, 52829.026 24/11/21,17:22:26,09,08,1, 11.9,1,1, -12.634, 10514.980, 390.559, 52828.998 24/11/21,17:22:26,10,08,1, 11.9,1,1, -12.634, 10514.976, 390.563, 52828.985 24/11/21,17:22:26,11,08,1, 11.9,1,1, -12.634, 10514.992, 390.569, 52829.057 24/11/21,17:22:26,12,08,1, 11.9,1,1, -12.634, 10514.999, 390.579, 52829.002 24/11/21,17:22:26,13,08,1, 11.9,1,1, -12.634, 10515.029, 390.573, 52828.996 24/11/21,17:22:26,14,08,1, 11.9,1,1, -12.634, 10515.009, 390.563, 52828.991 24/11/21,17:22:26,15,08,1, 11.9,1,1, -12.634, 10514.991, 390.561, 52829.040 24/11/21,17:22:26,16,08,1, 11.9,1,1, -12.634, 10515.013, 390.561, 52829.001 24/11/21,17:22:26,17,08,1, 11.9,1,1, -12.634, 10514.988, 390.599, 52829.062 24/11/21,17:22:26,18,08,1, 11.9,1,1, -12.634, 10515.010, 390.596, 52829.090 24/11/21,17:22:26,19,08,1, 11.9,1,1, -12.634, 10514.996, 390.559, 52828.990 24/11/21,17:22:27,00,08,1, 11.9,1,1, -12.638, 10514.994, 390.559, 52828.990 24/11/21,17:22:27,01,08,1, 11.9,1,1, -12.638, 10515.005, 390.544, 52828.998 24/11/21,17:22:27,02,08,1, 11.9,1,1, -12.638, 10515.014, 390.528, 52828.948 24/11/21,17:22:27,03,08,1, 11.9,1,1, -12.638, 10515.021, 390.577, 52828.968 24/11/21,17:22:27,04,08,1, 11.9,1,1, -12.638, 10515.011, 390.559, 52829.020 24/11/21,17:22:27,05,08,1, 11.9,1,1, -12.638, 10515.031, 390.528, 52829.043 24/11/21,17:22:27,06,08,1, 11.9,1,1, -12.638, 10515.014, 390.516, 52829.040 24/11/21,17:22:27,07,08,1, 11.9,1,1, -12.638, 10515.019, 390.524, 52829.012 24/11/21,17:22:27,08,08,1, 11.9,1,1, -12.638, 10515.023, 390.553, 52829.006 24/11/21,17:22:27,09,08,1, 11.9,1,1, -12.638, 10515.037, 390.544, 52828.988 24/11/21,17:22:27,10,08,1, 11.9,1,1, -12.638, 10515.033, 390.519, 52828.991 24/11/21,17:22:27,11,08,1, 11.9,1,1, -12.638, 10515.025, 390.506, 52829.026 24/11/21,17:22:27,12,08,1, 11.9,1,1, -12.638, 10515.011, 390.483, 52828.945 24/11/21,17:22:27,13,08,1, 11.9,1,1, -12.638, 10515.048, 390.535, 52829.004 24/11/21,17:22:27,14,08,1, 11.9,1,1, -12.638, 10515.044, 390.534, 52829.015 24/11/21,17:22:27,15,08,1, 11.9,1,1, -12.638, 10515.056, 390.518, 52829.036 24/11/21,17:22:27,16,08,1, 11.9,1,1, -12.638, 10515.031, 390.470, 52828.955 24/11/21,17:22:27,17,08,1, 11.9,1,1, -12.638, 10515.042, 390.459, 52828.977 24/11/21,17:22:27,18,08,1, 11.9,1,1, -12.638, 10515.021, 390.481, 52828.941 24/11/21,17:22:27,19,08,1, 11.9,1,1, -12.638, 10515.035, 390.513, 52828.919 24/11/21,17:22:28,00,08,1, 12.0,1,1, -12.638, 10515.027, 390.513, 52828.919 24/11/21,17:22:28,01,08,1, 12.0,1,1, -12.638, 10515.068, 390.481, 52828.995 24/11/21,17:22:28,02,08,1, 12.0,1,1, -12.638, 10515.062, 390.482, 52828.899 24/11/21,17:22:28,03,08,1, 12.0,1,1, -12.638, 10515.052, 390.514, 52828.991 24/11/21,17:22:28,04,08,1, 12.0,1,1, -12.638, 10515.073, 390.513, 52828.980 24/11/21,17:22:28,05,08,1, 12.0,1,1, -12.638, 10515.068, 390.519, 52829.011 24/11/21,17:22:28,06,08,1, 12.0,1,1, -12.638, 10515.086, 390.520, 52829.037 24/11/21,17:22:28,07,08,1, 12.0,1,1, -12.638, 10515.077, 390.496, 52829.060 24/11/21,17:22:28,08,08,1, 12.0,1,1, -12.638, 10515.086, 390.434, 52828.825 24/11/21,17:22:28,09,08,1, 12.0,1,1, -12.638, 10515.073, 390.489, 52829.060 24/11/21,17:22:28,10,08,1, 12.0,1,1, -12.638, 10515.073, 390.495, 52828.974 24/11/21,17:22:28,11,08,1, 12.0,1,1, -12.638, 10515.100, 390.514, 52829.024 24/11/21,17:22:28,12,08,1, 12.0,1,1, -12.638, 10515.071, 390.447, 52828.969 24/11/21,17:22:28,13,08,1, 12.0,1,1, -12.638, 10515.070, 390.452, 52828.918 24/11/21,17:22:28,14,08,1, 12.0,1,1, -12.638, 10515.071, 390.447, 52828.961 24/11/21,17:22:28,15,08,1, 12.0,1,1, -12.638, 10515.093, 390.483, 52828.953 24/11/21,17:22:28,16,08,1, 12.0,1,1, -12.638, 10515.076, 390.490, 52828.922 24/11/21,17:22:28,17,08,1, 12.0,1,1, -12.638, 10515.079, 390.477, 52828.942 24/11/21,17:22:28,18,08,1, 12.0,1,1, -12.638, 10515.080, 390.444, 52828.860 24/11/21,17:22:28,19,08,1, 12.0,1,1, -12.638, 10515.095, 390.445, 52828.947 24/11/21,17:22:29,00,08,1, 11.9,1,1, -12.633, 10515.094, 390.445, 52828.947 24/11/21,17:22:29,01,08,1, 11.9,1,1, -12.633, 10515.090, 390.487, 52828.875 24/11/21,17:22:29,02,08,1, 11.9,1,1, -12.633, 10515.102, 390.469, 52828.910 24/11/21,17:22:29,03,08,1, 11.9,1,1, -12.633, 10515.082, 390.433, 52828.915 24/11/21,17:22:29,04,08,1, 11.9,1,1, -12.633, 10515.089, 390.410, 52828.855 24/11/21,17:22:29,05,08,1, 11.9,1,1, -12.633, 10515.083, 390.440, 52828.914 24/11/21,17:22:29,06,08,1, 11.9,1,1, -12.633, 10515.128, 390.462, 52828.981 24/11/21,17:22:29,07,08,1, 11.9,1,1, -12.633, 10515.095, 390.454, 52828.891 24/11/21,17:22:29,08,08,1, 11.9,1,1, -12.633, 10515.137, 390.439, 52828.928 24/11/21,17:22:29,09,08,1, 11.9,1,1, -12.633, 10515.085, 390.395, 52828.913 24/11/21,17:22:29,10,08,1, 11.9,1,1, -12.633, 10515.123, 390.401, 52828.857 24/11/21,17:22:29,11,08,1, 11.9,1,1, -12.633, 10515.093, 390.443, 52828.934 24/11/21,17:22:29,12,08,1, 11.9,1,1, -12.633, 10515.149, 390.463, 52828.960 24/11/21,17:22:29,13,08,1, 11.9,1,1, -12.633, 10515.115, 390.441, 52828.907 24/11/21,17:22:29,14,08,1, 11.9,1,1, -12.633, 10515.135, 390.393, 52828.885 24/11/21,17:22:29,15,08,1, 11.9,1,1, -12.633, 10515.124, 390.393, 52828.896 24/11/21,17:22:29,16,08,1, 11.9,1,1, -12.633, 10515.101, 390.428, 52828.909 24/11/21,17:22:29,17,08,1, 11.9,1,1, -12.633, 10515.137, 390.452, 52828.889 24/11/21,17:22:29,18,08,1, 11.9,1,1, -12.633, 10515.156, 390.448, 52828.915 24/11/21,17:22:29,19,08,1, 11.9,1,1, -12.633, 10515.123, 390.410, 52828.916 24/11/21,17:22:30,00,09,1, 12.0,1,1, -12.635, 10515.119, 390.410, 52828.916 24/11/21,17:22:30,01,09,1, 12.0,1,1, -12.635, 10515.142, 390.395, 52828.898 24/11/21,17:22:30,02,09,1, 12.0,1,1, -12.635, 10515.145, 390.440, 52828.873 24/11/21,17:22:30,03,09,1, 12.0,1,1, -12.635, 10515.140, 390.428, 52828.958 24/11/21,17:22:30,04,09,1, 12.0,1,1, -12.635, 10515.135, 390.414, 52828.877 24/11/21,17:22:30,05,09,1, 12.0,1,1, -12.635, 10515.126, 390.385, 52828.927 24/11/21,17:22:30,06,09,1, 12.0,1,1, -12.635, 10515.137, 390.386, 52828.842 24/11/21,17:22:30,07,09,1, 12.0,1,1, -12.635, 10515.146, 390.429, 52828.894 24/11/21,17:22:30,08,09,1, 12.0,1,1, -12.635, 10515.143, 390.445, 52828.964 24/11/21,17:22:30,09,09,1, 12.0,1,1, -12.635, 10515.150, 390.389, 52828.933 24/11/21,17:22:30,10,09,1, 12.0,1,1, -12.635, 10515.168, 390.385, 52828.799 24/11/21,17:22:30,11,09,1, 12.0,1,1, -12.635, 10515.129, 390.349, 52828.874 24/11/21,17:22:30,12,09,1, 12.0,1,1, -12.635, 10515.173, 390.368, 52828.866 24/11/21,17:22:30,13,09,1, 12.0,1,1, -12.635, 10515.146, 390.421, 52828.833 24/11/21,17:22:30,14,09,1, 12.0,1,1, -12.635, 10515.191, 390.377, 52828.872 24/11/21,17:22:30,15,09,1, 12.0,1,1, -12.635, 10515.182, 390.370, 52828.915 24/11/21,17:22:30,16,09,1, 12.0,1,1, -12.635, 10515.162, 390.374, 52828.873 24/11/21,17:22:30,17,09,1, 12.0,1,1, -12.635, 10515.146, 390.358, 52828.855 24/11/21,17:22:30,18,09,1, 12.0,1,1, -12.635, 10515.176, 390.398, 52828.920 24/11/21,17:22:30,19,09,1, 12.0,1,1, -12.635, 10515.196, 390.366, 52828.862 24/11/21,17:22:31,00,08,1, 11.9,1,1, -12.631, 10515.194, 390.366, 52828.862 24/11/21,17:22:31,01,08,1, 11.9,1,1, -12.631, 10515.169, 390.376, 52828.938 24/11/21,17:22:31,02,08,1, 11.9,1,1, -12.631, 10515.174, 390.347, 52828.914 24/11/21,17:22:31,03,08,1, 11.9,1,1, -12.631, 10515.160, 390.380, 52828.827 24/11/21,17:22:31,04,08,1, 11.9,1,1, -12.631, 10515.178, 390.391, 52828.958 24/11/21,17:22:31,05,08,1, 11.9,1,1, -12.631, 10515.184, 390.390, 52828.958 24/11/21,17:22:31,06,08,1, 11.9,1,1, -12.631, 10515.175, 390.347, 52828.866 24/11/21,17:22:31,07,08,1, 11.9,1,1, -12.631, 10515.206, 390.330, 52828.891 24/11/21,17:22:31,08,08,1, 11.9,1,1, -12.631, 10515.155, 390.350, 52828.848 24/11/21,17:22:31,09,08,1, 11.9,1,1, -12.631, 10515.173, 390.399, 52828.810 24/11/21,17:22:31,10,08,1, 11.9,1,1, -12.631, 10515.207, 390.391, 52828.862 24/11/21,17:22:31,11,08,1, 11.9,1,1, -12.631, 10515.191, 390.373, 52828.875 24/11/21,17:22:31,12,08,1, 11.9,1,1, -12.631, 10515.212, 390.348, 52828.844 24/11/21,17:22:31,13,08,1, 11.9,1,1, -12.631, 10515.182, 390.358, 52828.862 24/11/21,17:22:31,14,08,1, 11.9,1,1, -12.631, 10515.199, 390.368, 52828.838 24/11/21,17:22:31,15,08,1, 11.9,1,1, -12.631, 10515.168, 390.405, 52828.892 24/11/21,17:22:31,16,08,1, 11.9,1,1, -12.631, 10515.206, 390.384, 52828.826 24/11/21,17:22:31,17,08,1, 11.9,1,1, -12.631, 10515.209, 390.335, 52828.825 24/11/21,17:22:31,18,08,1, 11.9,1,1, -12.631, 10515.193, 390.321, 52828.866 24/11/21,17:22:31,19,08,1, 11.9,1,1, -12.631, 10515.191, 390.375, 52828.902 24/11/21,17:22:32,00,08,1, 11.9,1,1, -12.634, 10515.186, 390.375, 52828.902 24/11/21,17:22:32,01,08,1, 11.9,1,1, -12.634, 10515.229, 390.387, 52828.956 24/11/21,17:22:32,02,08,1, 11.9,1,1, -12.634, 10515.216, 390.336, 52828.947 24/11/21,17:22:32,03,08,1, 11.9,1,1, -12.634, 10515.228, 390.325, 52828.799 24/11/21,17:22:32,04,08,1, 11.9,1,1, -12.634, 10515.231, 390.335, 52828.820 24/11/21,17:22:32,05,08,1, 11.9,1,1, -12.634, 10515.220, 390.365, 52828.837 24/11/21,17:22:32,06,08,1, 11.9,1,1, -12.634, 10515.225, 390.345, 52828.775 24/11/21,17:22:32,07,08,1, 11.9,1,1, -12.634, 10515.225, 390.348, 52828.793 24/11/21,17:22:32,08,08,1, 11.9,1,1, -12.634, 10515.215, 390.313, 52828.817 24/11/21,17:22:32,09,08,1, 11.9,1,1, -12.634, 10515.185, 390.315, 52828.807 24/11/21,17:22:32,10,08,1, 11.9,1,1, -12.634, 10515.211, 390.314, 52828.807 24/11/21,17:22:32,11,08,1, 11.9,1,1, -12.634, 10515.236, 390.349, 52828.816 24/11/21,17:22:32,12,08,1, 11.9,1,1, -12.634, 10515.263, 390.330, 52828.813 24/11/21,17:22:32,13,08,1, 11.9,1,1, -12.634, 10515.275, 390.322, 52828.729 24/11/21,17:22:32,14,08,1, 11.9,1,1, -12.634, 10515.235, 390.293, 52828.820 24/11/21,17:22:32,15,08,1, 11.9,1,1, -12.634, 10515.249, 390.322, 52828.771 24/11/21,17:22:32,16,08,1, 11.9,1,1, -12.634, 10515.253, 390.351, 52828.771 24/11/21,17:22:32,17,08,1, 11.9,1,1, -12.634, 10515.253, 390.332, 52828.866 24/11/21,17:22:32,18,08,1, 11.9,1,1, -12.634, 10515.267, 390.340, 52828.861 24/11/21,17:22:32,19,08,1, 11.9,1,1, -12.634, 10515.241, 390.252, 52828.811 24/11/21,17:22:33,00,08,1, 11.9,1,1, -12.635, 10515.236, 390.252, 52828.811 24/11/21,17:22:33,01,08,1, 11.9,1,1, -12.635, 10515.263, 390.311, 52828.873 24/11/21,17:22:33,02,08,1, 11.9,1,1, -12.635, 10515.276, 390.334, 52828.885 24/11/21,17:22:33,03,08,1, 11.9,1,1, -12.635, 10515.259, 390.316, 52828.778 24/11/21,17:22:33,04,08,1, 11.9,1,1, -12.635, 10515.272, 390.298, 52828.877 24/11/21,17:22:33,05,08,1, 11.9,1,1, -12.635, 10515.240, 390.267, 52828.818 24/11/21,17:22:33,06,08,1, 11.9,1,1, -12.635, 10515.258, 390.282, 52828.711 24/11/21,17:22:33,07,08,1, 11.9,1,1, -12.635, 10515.284, 390.292, 52828.761 24/11/21,17:22:33,08,08,1, 11.9,1,1, -12.635, 10515.279, 390.339, 52828.901 24/11/21,17:22:33,09,08,1, 11.9,1,1, -12.635, 10515.259, 390.283, 52828.828 24/11/21,17:22:33,10,08,1, 11.9,1,1, -12.635, 10515.287, 390.280, 52828.849 24/11/21,17:22:33,11,08,1, 11.9,1,1, -12.635, 10515.268, 390.299, 52828.889 24/11/21,17:22:33,12,08,1, 11.9,1,1, -12.635, 10515.293, 390.289, 52828.780 24/11/21,17:22:33,13,08,1, 11.9,1,1, -12.635, 10515.289, 390.279, 52828.786 24/11/21,17:22:33,14,08,1, 11.9,1,1, -12.635, 10515.298, 390.286, 52828.784 24/11/21,17:22:33,15,08,1, 11.9,1,1, -12.635, 10515.269, 390.261, 52828.809 24/11/21,17:22:33,16,08,1, 11.9,1,1, -12.635, 10515.285, 390.262, 52828.816 24/11/21,17:22:33,17,08,1, 11.9,1,1, -12.635, 10515.247, 390.268, 52828.855 24/11/21,17:22:33,18,08,1, 11.9,1,1, -12.635, 10515.274, 390.285, 52828.811 24/11/21,17:22:33,19,08,1, 11.9,1,1, -12.635, 10515.290, 390.303, 52828.864 24/11/21,17:22:34,00,09,1, 11.9,1,1, -12.634, 10515.286, 390.303, 52828.864 24/11/21,17:22:34,01,09,1, 11.9,1,1, -12.634, 10515.308, 390.243, 52828.794 24/11/21,17:22:34,02,09,1, 11.9,1,1, -12.634, 10515.320, 390.268, 52828.680 24/11/21,17:22:34,03,09,1, 11.9,1,1, -12.634, 10515.308, 390.296, 52828.908 24/11/21,17:22:34,04,09,1, 11.9,1,1, -12.634, 10515.322, 390.289, 52828.831 24/11/21,17:22:34,05,09,1, 11.9,1,1, -12.634, 10515.346, 390.264, 52828.757 24/11/21,17:22:34,06,09,1, 11.9,1,1, -12.634, 10515.335, 390.237, 52828.766 24/11/21,17:22:34,07,09,1, 11.9,1,1, -12.634, 10515.298, 390.235, 52828.810 24/11/21,17:22:34,08,09,1, 11.9,1,1, -12.634, 10515.310, 390.256, 52828.737 24/11/21,17:22:34,09,09,1, 11.9,1,1, -12.634, 10515.306, 390.253, 52828.732 24/11/21,17:22:34,10,09,1, 11.9,1,1, -12.634, 10515.316, 390.291, 52828.865 24/11/21,17:22:34,11,09,1, 11.9,1,1, -12.634, 10515.346, 390.242, 52828.835 24/11/21,17:22:34,12,09,1, 11.9,1,1, -12.634, 10515.318, 390.216, 52828.803 24/11/21,17:22:34,13,09,1, 11.9,1,1, -12.634, 10515.321, 390.235, 52828.789 24/11/21,17:22:34,14,09,1, 11.9,1,1, -12.634, 10515.315, 390.255, 52828.781 24/11/21,17:22:34,15,09,1, 11.9,1,1, -12.634, 10515.298, 390.272, 52828.798 24/11/21,17:22:34,16,09,1, 11.9,1,1, -12.634, 10515.342, 390.265, 52828.806 24/11/21,17:22:34,17,09,1, 11.9,1,1, -12.634, 10515.329, 390.222, 52828.771 24/11/21,17:22:34,18,09,1, 11.9,1,1, -12.634, 10515.341, 390.221, 52828.715 24/11/21,17:22:34,19,09,1, 11.9,1,1, -12.634, 10515.337, 390.238, 52828.767 24/11/21,17:22:35,00,09,1, 11.9,1,1, -12.634, 10515.336, 390.238, 52828.767 24/11/21,17:22:35,01,09,1, 11.9,1,1, -12.634, 10515.354, 390.211, 52828.688 24/11/21,17:22:35,02,09,1, 11.9,1,1, -12.634, 10515.330, 390.218, 52828.853 24/11/21,17:22:35,03,09,1, 11.9,1,1, -12.634, 10515.321, 390.187, 52828.713 24/11/21,17:22:35,04,09,1, 11.9,1,1, -12.634, 10515.332, 390.231, 52828.850 24/11/21,17:22:35,05,09,1, 11.9,1,1, -12.634, 10515.371, 390.253, 52828.923 24/11/21,17:22:35,06,09,1, 11.9,1,1, -12.634, 10515.364, 390.245, 52828.737 24/11/21,17:22:35,07,09,1, 11.9,1,1, -12.634, 10515.373, 390.226, 52828.768 24/11/21,17:22:35,08,09,1, 11.9,1,1, -12.634, 10515.364, 390.189, 52828.749 24/11/21,17:22:35,09,09,1, 11.9,1,1, -12.634, 10515.334, 390.216, 52828.795 24/11/21,17:22:35,10,09,1, 11.9,1,1, -12.634, 10515.351, 390.210, 52828.765 24/11/21,17:22:35,11,09,1, 11.9,1,1, -12.634, 10515.370, 390.240, 52828.819 24/11/21,17:22:35,12,09,1, 11.9,1,1, -12.634, 10515.372, 390.224, 52828.709 24/11/21,17:22:35,13,09,1, 11.9,1,1, -12.634, 10515.378, 390.199, 52828.796 24/11/21,17:22:35,14,09,1, 11.9,1,1, -12.634, 10515.351, 390.183, 52828.702 24/11/21,17:22:35,15,09,1, 11.9,1,1, -12.634, 10515.362, 390.217, 52828.687 24/11/21,17:22:35,16,09,1, 11.9,1,1, -12.634, 10515.398, 390.217, 52828.753 24/11/21,17:22:35,17,09,1, 11.9,1,1, -12.634, 10515.394, 390.228, 52828.798 24/11/21,17:22:35,18,09,1, 11.9,1,1, -12.634, 10515.370, 390.176, 52828.663 24/11/21,17:22:35,19,09,1, 11.9,1,1, -12.634, 10515.384, 390.186, 52828.719 24/11/21,17:22:36,00,09,1, 11.9,1,1, -12.634, 10515.378, 390.186, 52828.719 24/11/21,17:22:36,01,09,1, 11.9,1,1, -12.634, 10515.370, 390.206, 52828.771 24/11/21,17:22:36,02,09,1, 11.9,1,1, -12.634, 10515.400, 390.214, 52828.763 24/11/21,17:22:36,03,09,1, 11.9,1,1, -12.634, 10515.388, 390.188, 52828.724 24/11/21,17:22:36,04,09,1, 11.9,1,1, -12.634, 10515.380, 390.155, 52828.717 24/11/21,17:22:36,05,09,1, 11.9,1,1, -12.634, 10515.374, 390.158, 52828.783 24/11/21,17:22:36,06,09,1, 11.9,1,1, -12.634, 10515.392, 390.207, 52828.800 24/11/21,17:22:36,07,09,1, 11.9,1,1, -12.634, 10515.401, 390.205, 52828.730 24/11/21,17:22:36,08,09,1, 11.9,1,1, -12.634, 10515.403, 390.199, 52828.795 24/11/21,17:22:36,09,09,1, 11.9,1,1, -12.634, 10515.370, 390.155, 52828.715 24/11/21,17:22:36,10,09,1, 11.9,1,1, -12.634, 10515.384, 390.136, 52828.628 24/11/21,17:22:36,11,09,1, 11.9,1,1, -12.634, 10515.386, 390.154, 52828.692 24/11/21,17:22:36,12,09,1, 11.9,1,1, -12.634, 10515.414, 390.186, 52828.709 24/11/21,17:22:36,13,09,1, 11.9,1,1, -12.634, 10515.423, 390.194, 52828.693 24/11/21,17:22:36,14,09,1, 11.9,1,1, -12.634, 10515.404, 390.143, 52828.687 24/11/21,17:22:36,15,09,1, 11.9,1,1, -12.634, 10515.424, 390.138, 52828.813 24/11/21,17:22:36,16,09,1, 11.9,1,1, -12.634, 10515.406, 390.156, 52828.676 24/11/21,17:22:36,17,09,1, 11.9,1,1, -12.634, 10515.439, 390.192, 52828.770 24/11/21,17:22:36,18,09,1, 11.9,1,1, -12.634, 10515.412, 390.186, 52828.699 24/11/21,17:22:36,19,09,1, 11.9,1,1, -12.634, 10515.411, 390.172, 52828.661 24/11/21,17:22:37,00,09,1, 11.9,1,1, -12.636, 10515.403, 390.172, 52828.661 24/11/21,17:22:37,01,09,1, 11.9,1,1, -12.636, 10515.421, 390.142, 52828.708 24/11/21,17:22:37,02,09,1, 11.9,1,1, -12.636, 10515.428, 390.171, 52828.755 24/11/21,17:22:37,03,09,1, 11.9,1,1, -12.636, 10515.442, 390.193, 52828.746 24/11/21,17:22:37,04,09,1, 11.9,1,1, -12.636, 10515.437, 390.175, 52828.718 24/11/21,17:22:37,05,09,1, 11.9,1,1, -12.636, 10515.415, 390.137, 52828.724 24/11/21,17:22:37,06,09,1, 11.9,1,1, -12.636, 10515.431, 390.124, 52828.654 24/11/21,17:22:37,07,09,1, 11.9,1,1, -12.636, 10515.431, 390.144, 52828.676 24/11/21,17:22:37,08,09,1, 11.9,1,1, -12.636, 10515.432, 390.136, 52828.649 24/11/21,17:22:37,09,09,1, 11.9,1,1, -12.636, 10515.460, 390.134, 52828.618 24/11/21,17:22:37,10,09,1, 11.9,1,1, -12.636, 10515.453, 390.129, 52828.652 24/11/21,17:22:37,11,09,1, 11.9,1,1, -12.636, 10515.453, 390.125, 52828.716 24/11/21,17:22:37,12,09,1, 11.9,1,1, -12.636, 10515.450, 390.139, 52828.721 24/11/21,17:22:37,13,09,1, 11.9,1,1, -12.636, 10515.438, 390.129, 52828.730 24/11/21,17:22:37,14,09,1, 11.9,1,1, -12.636, 10515.450, 390.166, 52828.687 24/11/21,17:22:37,15,09,1, 11.9,1,1, -12.636, 10515.447, 390.126, 52828.712 24/11/21,17:22:37,16,09,1, 11.9,1,1, -12.636, 10515.459, 390.091, 52828.698 24/11/21,17:22:37,17,09,1, 11.9,1,1, -12.636, 10515.459, 390.114, 52828.600 24/11/21,17:22:37,18,09,1, 11.9,1,1, -12.636, 10515.464, 390.136, 52828.728 24/11/21,17:22:37,19,09,1, 11.9,1,1, -12.636, 10515.482, 390.129, 52828.669 24/11/21,17:22:38,00,08,1, 11.8,1,1, -12.635, 10515.478, 390.129, 52828.669 24/11/21,17:22:38,01,08,1, 11.8,1,1, -12.635, 10515.451, 390.111, 52828.622 24/11/21,17:22:38,02,08,1, 11.8,1,1, -12.635, 10515.438, 390.092, 52828.625 24/11/21,17:22:38,03,08,1, 11.8,1,1, -12.635, 10515.483, 390.113, 52828.662 24/11/21,17:22:38,04,08,1, 11.8,1,1, -12.635, 10515.454, 390.147, 52828.668 24/11/21,17:22:38,05,08,1, 11.8,1,1, -12.635, 10515.467, 390.128, 52828.646 24/11/21,17:22:38,06,08,1, 11.8,1,1, -12.635, 10515.493, 390.098, 52828.660 24/11/21,17:22:38,07,08,1, 11.8,1,1, -12.635, 10515.486, 390.078, 52828.536 24/11/21,17:22:38,08,08,1, 11.8,1,1, -12.635, 10515.463, 390.065, 52828.576 24/11/21,17:22:38,09,08,1, 11.8,1,1, -12.635, 10515.482, 390.123, 52828.631 24/11/21,17:22:38,10,08,1, 11.8,1,1, -12.635, 10515.494, 390.128, 52828.619 24/11/21,17:22:38,11,08,1, 11.8,1,1, -12.635, 10515.470, 390.100, 52828.763 24/11/21,17:22:38,12,08,1, 11.8,1,1, -12.635, 10515.484, 390.063, 52828.653 24/11/21,17:22:38,13,08,1, 11.8,1,1, -12.635, 10515.485, 390.091, 52828.650 24/11/21,17:22:38,14,08,1, 11.8,1,1, -12.635, 10515.483, 390.118, 52828.616 24/11/21,17:22:38,15,08,1, 11.8,1,1, -12.635, 10515.495, 390.121, 52828.765 24/11/21,17:22:38,16,08,1, 11.8,1,1, -12.635, 10515.488, 390.111, 52828.684 24/11/21,17:22:38,17,08,1, 11.8,1,1, -12.635, 10515.471, 390.071, 52828.703 24/11/21,17:22:38,18,08,1, 11.8,1,1, -12.635, 10515.488, 390.040, 52828.584 24/11/21,17:22:38,19,08,1, 11.8,1,1, -12.635, 10515.519, 390.075, 52828.569 24/11/21,17:22:39,00,08,1, 11.9,1,1, -12.633, 10515.511, 390.075, 52828.569 24/11/21,17:22:39,01,08,1, 11.9,1,1, -12.633, 10515.520, 390.096, 52828.553 24/11/21,17:22:39,02,08,1, 11.9,1,1, -12.633, 10515.515, 390.067, 52828.628 24/11/21,17:22:39,03,08,1, 11.9,1,1, -12.633, 10515.513, 390.033, 52828.561 24/11/21,17:22:39,04,08,1, 11.9,1,1, -12.633, 10515.499, 390.059, 52828.652 24/11/21,17:22:39,05,08,1, 11.9,1,1, -12.633, 10515.513, 390.096, 52828.646 24/11/21,17:22:39,06,08,1, 11.9,1,1, -12.633, 10515.515, 390.081, 52828.532 24/11/21,17:22:39,07,08,1, 11.9,1,1, -12.633, 10515.488, 390.074, 52828.674 24/11/21,17:22:39,08,08,1, 11.9,1,1, -12.633, 10515.496, 390.014, 52828.540 24/11/21,17:22:39,09,08,1, 11.9,1,1, -12.633, 10515.494, 390.064, 52828.672 24/11/21,17:22:39,10,08,1, 11.9,1,1, -12.633, 10515.526, 390.055, 52828.558 24/11/21,17:22:39,11,08,1, 11.9,1,1, -12.633, 10515.520, 390.073, 52828.623 24/11/21,17:22:39,12,08,1, 11.9,1,1, -12.633, 10515.541, 390.051, 52828.609 24/11/21,17:22:39,13,08,1, 11.9,1,1, -12.633, 10515.527, 390.031, 52828.598 24/11/21,17:22:39,14,08,1, 11.9,1,1, -12.633, 10515.535, 390.020, 52828.602 24/11/21,17:22:39,15,08,1, 11.9,1,1, -12.633, 10515.530, 390.031, 52828.539 24/11/21,17:22:39,16,08,1, 11.9,1,1, -12.633, 10515.517, 390.077, 52828.680 24/11/21,17:22:39,17,08,1, 11.9,1,1, -12.633, 10515.542, 390.066, 52828.605 24/11/21,17:22:39,18,08,1, 11.9,1,1, -12.633, 10515.523, 390.014, 52828.585 24/11/21,17:22:39,19,08,1, 11.9,1,1, -12.633, 10515.531, 389.990, 52828.547 24/11/21,17:22:40,00,08,1, 11.9,1,1, -12.634, 10515.528, 389.990, 52828.547 24/11/21,17:22:40,01,08,1, 11.9,1,1, -12.634, 10515.540, 390.025, 52828.630 24/11/21,17:22:40,02,08,1, 11.9,1,1, -12.634, 10515.551, 390.043, 52828.572 24/11/21,17:22:40,03,08,1, 11.9,1,1, -12.634, 10515.553, 390.027, 52828.722 24/11/21,17:22:40,04,08,1, 11.9,1,1, -12.634, 10515.567, 389.986, 52828.589 24/11/21,17:22:40,05,08,1, 11.9,1,1, -12.634, 10515.530, 389.965, 52828.618 24/11/21,17:22:40,06,08,1, 11.9,1,1, -12.634, 10515.551, 389.980, 52828.661 24/11/21,17:22:40,07,08,1, 11.9,1,1, -12.634, 10515.546, 390.019, 52828.614 24/11/21,17:22:40,08,08,1, 11.9,1,1, -12.634, 10515.576, 389.994, 52828.589 24/11/21,17:22:40,09,08,1, 11.9,1,1, -12.634, 10515.557, 389.975, 52828.613 24/11/21,17:22:40,10,08,1, 11.9,1,1, -12.634, 10515.556, 389.962, 52828.549 24/11/21,17:22:40,11,08,1, 11.9,1,1, -12.634, 10515.548, 389.985, 52828.577 24/11/21,17:22:40,12,08,1, 11.9,1,1, -12.634, 10515.554, 389.992, 52828.542 24/11/21,17:22:40,13,08,1, 11.9,1,1, -12.634, 10515.583, 389.990, 52828.524 24/11/21,17:22:40,14,08,1, 11.9,1,1, -12.634, 10515.513, 389.966, 52828.597 24/11/21,17:22:40,15,08,1, 11.9,1,1, -12.634, 10515.562, 389.960, 52828.629 24/11/21,17:22:40,16,08,1, 11.9,1,1, -12.634, 10515.532, 389.922, 52828.501 24/11/21,17:22:40,17,08,1, 11.9,1,1, -12.634, 10515.596, 389.963, 52828.622 24/11/21,17:22:40,18,08,1, 11.9,1,1, -12.634, 10515.580, 389.976, 52828.511 24/11/21,17:22:40,19,08,1, 11.9,1,1, -12.634, 10515.585, 389.982, 52828.450 24/11/21,17:22:41,00,08,1, 11.9,1,1, -12.638, 10515.578, 389.982, 52828.450 24/11/21,17:22:41,01,08,1, 11.9,1,1, -12.638, 10515.561, 389.948, 52828.619 24/11/21,17:22:41,02,08,1, 11.9,1,1, -12.638, 10515.579, 389.963, 52828.656 24/11/21,17:22:41,03,08,1, 11.9,1,1, -12.638, 10515.540, 389.963, 52828.638 24/11/21,17:22:41,04,08,1, 11.9,1,1, -12.638, 10515.586, 389.956, 52828.642 24/11/21,17:22:41,05,08,1, 11.9,1,1, -12.638, 10515.579, 389.928, 52828.702 24/11/21,17:22:41,06,08,1, 11.9,1,1, -12.638, 10515.561, 389.926, 52828.560 24/11/21,17:22:41,07,08,1, 11.9,1,1, -12.638, 10515.563, 389.928, 52828.516 24/11/21,17:22:41,08,08,1, 11.9,1,1, -12.638, 10515.592, 389.939, 52828.604 24/11/21,17:22:41,09,08,1, 11.9,1,1, -12.638, 10515.577, 389.941, 52828.546 24/11/21,17:22:41,10,08,1, 11.9,1,1, -12.638, 10515.590, 389.926, 52828.599 24/11/21,17:22:41,11,08,1, 11.9,1,1, -12.638, 10515.603, 389.891, 52828.500 24/11/21,17:22:41,12,08,1, 11.9,1,1, -12.638, 10515.581, 389.889, 52828.465 24/11/21,17:22:41,13,08,1, 11.9,1,1, -12.638, 10515.575, 389.912, 52828.471 24/11/21,17:22:41,14,08,1, 11.9,1,1, -12.638, 10515.611, 389.915, 52828.502 24/11/21,17:22:41,15,08,1, 11.9,1,1, -12.638, 10515.590, 389.921, 52828.670 24/11/21,17:22:41,16,08,1, 11.9,1,1, -12.638, 10515.605, 389.891, 52828.566 24/11/21,17:22:41,17,08,1, 11.9,1,1, -12.638, 10515.590, 389.878, 52828.536 24/11/21,17:22:41,18,08,1, 11.9,1,1, -12.638, 10515.606, 389.915, 52828.571 24/11/21,17:22:41,19,08,1, 11.9,1,1, -12.638, 10515.618, 389.955, 52828.660 24/11/21,17:22:42,00,08,1, 11.8,1,1, -12.636, 10515.611, 389.955, 52828.660 24/11/21,17:22:42,01,08,1, 11.8,1,1, -12.636, 10515.623, 389.902, 52828.588 24/11/21,17:22:42,02,08,1, 11.8,1,1, -12.636, 10515.609, 389.857, 52828.501 24/11/21,17:22:42,03,08,1, 11.8,1,1, -12.636, 10515.631, 389.871, 52828.547 24/11/21,17:22:42,04,08,1, 11.8,1,1, -12.636, 10515.625, 389.927, 52828.575 24/11/21,17:22:42,05,08,1, 11.8,1,1, -12.636, 10515.634, 389.922, 52828.563 24/11/21,17:22:42,06,08,1, 11.8,1,1, -12.636, 10515.647, 389.893, 52828.520 24/11/21,17:22:42,07,08,1, 11.8,1,1, -12.636, 10515.640, 389.876, 52828.489 24/11/21,17:22:42,08,08,1, 11.8,1,1, -12.636, 10515.621, 389.869, 52828.524 24/11/21,17:22:42,09,08,1, 11.8,1,1, -12.636, 10515.644, 389.866, 52828.501 24/11/21,17:22:42,10,08,1, 11.8,1,1, -12.636, 10515.630, 389.913, 52828.605 24/11/21,17:22:42,11,08,1, 11.8,1,1, -12.636, 10515.650, 389.850, 52828.476 24/11/21,17:22:42,12,08,1, 11.8,1,1, -12.636, 10515.648, 389.863, 52828.562 24/11/21,17:22:42,13,08,1, 11.8,1,1, -12.636, 10515.660, 389.850, 52828.469 24/11/21,17:22:42,14,08,1, 11.8,1,1, -12.636, 10515.623, 389.850, 52828.508 24/11/21,17:22:42,15,08,1, 11.8,1,1, -12.636, 10515.639, 389.873, 52828.506 24/11/21,17:22:42,16,08,1, 11.8,1,1, -12.636, 10515.644, 389.865, 52828.627 24/11/21,17:22:42,17,08,1, 11.8,1,1, -12.636, 10515.641, 389.829, 52828.478 24/11/21,17:22:42,18,08,1, 11.8,1,1, -12.636, 10515.637, 389.827, 52828.520 24/11/21,17:22:42,19,08,1, 11.8,1,1, -12.636, 10515.691, 389.823, 52828.433 24/11/21,17:22:43,00,08,1, 12.0,1,1, -12.630, 10515.686, 389.823, 52828.433 24/11/21,17:22:43,01,08,1, 12.0,1,1, -12.630, 10515.646, 389.825, 52828.410 24/11/21,17:22:43,02,08,1, 12.0,1,1, -12.630, 10515.670, 389.845, 52828.485 24/11/21,17:22:43,03,08,1, 12.0,1,1, -12.630, 10515.639, 389.807, 52828.472 24/11/21,17:22:43,04,08,1, 12.0,1,1, -12.630, 10515.667, 389.814, 52828.465 24/11/21,17:22:43,05,08,1, 12.0,1,1, -12.630, 10515.657, 389.816, 52828.451 24/11/21,17:22:43,06,08,1, 12.0,1,1, -12.630, 10515.672, 389.872, 52828.550 24/11/21,17:22:43,07,08,1, 12.0,1,1, -12.630, 10515.677, 389.839, 52828.515 24/11/21,17:22:43,08,08,1, 12.0,1,1, -12.630, 10515.650, 389.821, 52828.494 24/11/21,17:22:43,09,08,1, 12.0,1,1, -12.630, 10515.658, 389.786, 52828.468 24/11/21,17:22:43,10,08,1, 12.0,1,1, -12.630, 10515.703, 389.815, 52828.463 24/11/21,17:22:43,11,08,1, 12.0,1,1, -12.630, 10515.676, 389.842, 52828.529 24/11/21,17:22:43,12,08,1, 12.0,1,1, -12.630, 10515.673, 389.837, 52828.554 24/11/21,17:22:43,13,08,1, 12.0,1,1, -12.630, 10515.662, 389.820, 52828.562 24/11/21,17:22:43,14,08,1, 12.0,1,1, -12.630, 10515.680, 389.776, 52828.473 24/11/21,17:22:43,15,08,1, 12.0,1,1, -12.630, 10515.659, 389.807, 52828.514 24/11/21,17:22:43,16,08,1, 12.0,1,1, -12.630, 10515.684, 389.798, 52828.444 24/11/21,17:22:43,17,08,1, 12.0,1,1, -12.630, 10515.657, 389.838, 52828.521 24/11/21,17:22:43,18,08,1, 12.0,1,1, -12.630, 10515.697, 389.816, 52828.512 24/11/21,17:22:43,19,08,1, 12.0,1,1, -12.630, 10515.701, 389.762, 52828.479 24/11/21,17:22:44,00,08,1, 11.9,1,1, -12.628, 10515.695, 389.762, 52828.479 24/11/21,17:22:44,01,08,1, 11.9,1,1, -12.628, 10515.665, 389.790, 52828.442 24/11/21,17:22:44,02,08,1, 11.9,1,1, -12.628, 10515.697, 389.812, 52828.509 24/11/21,17:22:44,03,08,1, 11.9,1,1, -12.628, 10515.679, 389.816, 52828.497 24/11/21,17:22:44,04,08,1, 11.9,1,1, -12.628, 10515.689, 389.807, 52828.513 24/11/21,17:22:44,05,08,1, 11.9,1,1, -12.628, 10515.711, 389.772, 52828.443 24/11/21,17:22:44,06,08,1, 11.9,1,1, -12.628, 10515.700, 389.812, 52828.440 24/11/21,17:22:44,07,08,1, 11.9,1,1, -12.628, 10515.688, 389.794, 52828.502 24/11/21,17:22:44,08,08,1, 11.9,1,1, -12.628, 10515.695, 389.800, 52828.542 24/11/21,17:22:44,09,08,1, 11.9,1,1, -12.628, 10515.701, 389.808, 52828.565 24/11/21,17:22:44,10,08,1, 11.9,1,1, -12.628, 10515.700, 389.806, 52828.464 24/11/21,17:22:44,11,08,1, 11.9,1,1, -12.628, 10515.699, 389.763, 52828.455 24/11/21,17:22:44,12,08,1, 11.9,1,1, -12.628, 10515.695, 389.789, 52828.529 24/11/21,17:22:44,13,08,1, 11.9,1,1, -12.628, 10515.718, 389.834, 52828.486 24/11/21,17:22:44,14,08,1, 11.9,1,1, -12.628, 10515.713, 389.797, 52828.509 24/11/21,17:22:44,15,08,1, 11.9,1,1, -12.628, 10515.717, 389.780, 52828.509 24/11/21,17:22:44,16,08,1, 11.9,1,1, -12.628, 10515.722, 389.744, 52828.470 24/11/21,17:22:44,17,08,1, 11.9,1,1, -12.628, 10515.711, 389.768, 52828.487 24/11/21,17:22:44,18,08,1, 11.9,1,1, -12.628, 10515.711, 389.811, 52828.543 24/11/21,17:22:44,19,08,1, 11.9,1,1, -12.628, 10515.717, 389.793, 52828.433 24/11/21,17:22:45,00,08,1, 11.9,1,1, -12.636, 10515.711, 389.793, 52828.433 24/11/21,17:22:45,01,08,1, 11.9,1,1, -12.636, 10515.762, 389.813, 52828.528 24/11/21,17:22:45,02,08,1, 11.9,1,1, -12.636, 10515.726, 389.765, 52828.408 24/11/21,17:22:45,03,08,1, 11.9,1,1, -12.636, 10515.737, 389.797, 52828.500 24/11/21,17:22:45,04,08,1, 11.9,1,1, -12.636, 10515.706, 389.802, 52828.462 24/11/21,17:22:45,05,08,1, 11.9,1,1, -12.636, 10515.742, 389.813, 52828.507 24/11/21,17:22:45,06,08,1, 11.9,1,1, -12.636, 10515.725, 389.766, 52828.444 24/11/21,17:22:45,07,08,1, 11.9,1,1, -12.636, 10515.738, 389.754, 52828.439 24/11/21,17:22:45,08,08,1, 11.9,1,1, -12.636, 10515.697, 389.773, 52828.479 24/11/21,17:22:45,09,08,1, 11.9,1,1, -12.636, 10515.722, 389.786, 52828.476 24/11/21,17:22:45,10,08,1, 11.9,1,1, -12.636, 10515.731, 389.755, 52828.425 24/11/21,17:22:45,11,08,1, 11.9,1,1, -12.636, 10515.707, 389.760, 52828.487 24/11/21,17:22:45,12,08,1, 11.9,1,1, -12.636, 10515.713, 389.731, 52828.460 24/11/21,17:22:45,13,08,1, 11.9,1,1, -12.636, 10515.731, 389.702, 52828.471 24/11/21,17:22:45,14,08,1, 11.9,1,1, -12.636, 10515.717, 389.754, 52828.341 24/11/21,17:22:45,15,08,1, 11.9,1,1, -12.636, 10515.754, 389.810, 52828.491 24/11/21,17:22:45,16,08,1, 11.9,1,1, -12.636, 10515.744, 389.722, 52828.405 24/11/21,17:22:45,17,08,1, 11.9,1,1, -12.636, 10515.735, 389.715, 52828.448 24/11/21,17:22:45,18,08,1, 11.9,1,1, -12.636, 10515.752, 389.727, 52828.457 24/11/21,17:22:45,19,08,1, 11.9,1,1, -12.636, 10515.730, 389.761, 52828.458 24/11/21,17:22:46,00,08,1, 11.9,1,1, -12.635, 10515.728, 389.761, 52828.458 24/11/21,17:22:46,01,08,1, 11.9,1,1, -12.635, 10515.769, 389.781, 52828.474 24/11/21,17:22:46,02,08,1, 11.9,1,1, -12.635, 10515.797, 389.732, 52828.481 24/11/21,17:22:46,03,08,1, 11.9,1,1, -12.635, 10515.745, 389.729, 52828.476 24/11/21,17:22:46,04,08,1, 11.9,1,1, -12.635, 10515.772, 389.731, 52828.469 24/11/21,17:22:46,05,08,1, 11.9,1,1, -12.635, 10515.762, 389.754, 52828.449 24/11/21,17:22:46,06,08,1, 11.9,1,1, -12.635, 10515.754, 389.783, 52828.497 24/11/21,17:22:46,07,08,1, 11.9,1,1, -12.635, 10515.779, 389.755, 52828.444 24/11/21,17:22:46,08,08,1, 11.9,1,1, -12.635, 10515.748, 389.714, 52828.383 24/11/21,17:22:46,09,08,1, 11.9,1,1, -12.635, 10515.762, 389.740, 52828.391 24/11/21,17:22:46,10,08,1, 11.9,1,1, -12.635, 10515.737, 389.739, 52828.379 24/11/21,17:22:46,11,08,1, 11.9,1,1, -12.635, 10515.763, 389.766, 52828.493 24/11/21,17:22:46,12,08,1, 11.9,1,1, -12.635, 10515.784, 389.747, 52828.449 24/11/21,17:22:46,13,08,1, 11.9,1,1, -12.635, 10515.776, 389.735, 52828.521 24/11/21,17:22:46,14,08,1, 11.9,1,1, -12.635, 10515.776, 389.721, 52828.459 24/11/21,17:22:46,15,08,1, 11.9,1,1, -12.635, 10515.799, 389.745, 52828.448 24/11/21,17:22:46,16,08,1, 11.9,1,1, -12.635, 10515.786, 389.758, 52828.471 24/11/21,17:22:46,17,08,1, 11.9,1,1, -12.635, 10515.831, 389.764, 52828.562 24/11/21,17:22:46,18,08,1, 11.9,1,1, -12.635, 10515.770, 389.726, 52828.479 24/11/21,17:22:46,19,08,1, 11.9,1,1, -12.635, 10515.800, 389.734, 52828.513 24/11/21,17:22:47,00,09,1, 11.9,1,1, -12.634, 10515.795, 389.734, 52828.513 24/11/21,17:22:47,01,09,1, 11.9,1,1, -12.634, 10515.764, 389.743, 52828.483 24/11/21,17:22:47,02,09,1, 11.9,1,1, -12.634, 10515.800, 389.754, 52828.388 24/11/21,17:22:47,03,09,1, 11.9,1,1, -12.634, 10515.781, 389.739, 52828.471 24/11/21,17:22:47,04,09,1, 11.9,1,1, -12.634, 10515.800, 389.727, 52828.443 24/11/21,17:22:47,05,09,1, 11.9,1,1, -12.634, 10515.793, 389.685, 52828.460 24/11/21,17:22:47,06,09,1, 11.9,1,1, -12.634, 10515.789, 389.705, 52828.325 24/11/21,17:22:47,07,09,1, 11.9,1,1, -12.634, 10515.800, 389.739, 52828.446 24/11/21,17:22:47,08,09,1, 11.9,1,1, -12.634, 10515.812, 389.727, 52828.331 24/11/21,17:22:47,09,09,1, 11.9,1,1, -12.634, 10515.836, 389.690, 52828.484 24/11/21,17:22:47,10,09,1, 11.9,1,1, -12.634, 10515.794, 389.709, 52828.355 24/11/21,17:22:47,11,09,1, 11.9,1,1, -12.634, 10515.799, 389.701, 52828.404 24/11/21,17:22:47,12,09,1, 11.9,1,1, -12.634, 10515.804, 389.739, 52828.444 24/11/21,17:22:47,13,09,1, 11.9,1,1, -12.634, 10515.793, 389.700, 52828.422 24/11/21,17:22:47,14,09,1, 11.9,1,1, -12.634, 10515.823, 389.713, 52828.368 24/11/21,17:22:47,15,09,1, 11.9,1,1, -12.634, 10515.810, 389.677, 52828.349 24/11/21,17:22:47,16,09,1, 11.9,1,1, -12.634, 10515.804, 389.655, 52828.337 24/11/21,17:22:47,17,09,1, 11.9,1,1, -12.634, 10515.812, 389.743, 52828.468 24/11/21,17:22:47,18,09,1, 11.9,1,1, -12.634, 10515.806, 389.723, 52828.388 24/11/21,17:22:47,19,09,1, 11.9,1,1, -12.634, 10515.856, 389.699, 52828.392 24/11/21,17:22:48,00,09,1, 11.9,1,1, -12.636, 10515.853, 389.699, 52828.392 24/11/21,17:22:48,01,09,1, 11.9,1,1, -12.636, 10515.824, 389.669, 52828.340 24/11/21,17:22:48,02,09,1, 11.9,1,1, -12.636, 10515.829, 389.694, 52828.324 24/11/21,17:22:48,03,09,1, 11.9,1,1, -12.636, 10515.830, 389.723, 52828.338 24/11/21,17:22:48,04,09,1, 11.9,1,1, -12.636, 10515.838, 389.728, 52828.331 24/11/21,17:22:48,05,09,1, 11.9,1,1, -12.636, 10515.844, 389.700, 52828.349 24/11/21,17:22:48,06,09,1, 11.9,1,1, -12.636, 10515.827, 389.696, 52828.391 24/11/21,17:22:48,07,09,1, 11.9,1,1, -12.636, 10515.842, 389.675, 52828.305 24/11/21,17:22:48,08,09,1, 11.9,1,1, -12.636, 10515.837, 389.700, 52828.417 24/11/21,17:22:48,09,09,1, 11.9,1,1, -12.636, 10515.863, 389.720, 52828.357 24/11/21,17:22:48,10,09,1, 11.9,1,1, -12.636, 10515.854, 389.687, 52828.515 24/11/21,17:22:48,11,09,1, 11.9,1,1, -12.636, 10515.865, 389.691, 52828.318 24/11/21,17:22:48,12,09,1, 11.9,1,1, -12.636, 10515.852, 389.653, 52828.460 24/11/21,17:22:48,13,09,1, 11.9,1,1, -12.636, 10515.859, 389.686, 52828.434 24/11/21,17:22:48,14,09,1, 11.9,1,1, -12.636, 10515.836, 389.708, 52828.455 24/11/21,17:22:48,15,09,1, 11.9,1,1, -12.636, 10515.855, 389.726, 52828.363 24/11/21,17:22:48,16,09,1, 11.9,1,1, -12.636, 10515.838, 389.676, 52828.454 24/11/21,17:22:48,17,09,1, 11.9,1,1, -12.636, 10515.844, 389.656, 52828.261 24/11/21,17:22:48,18,09,1, 11.9,1,1, -12.636, 10515.847, 389.662, 52828.330 24/11/21,17:22:48,19,09,1, 11.9,1,1, -12.636, 10515.857, 389.723, 52828.351 24/11/21,17:22:49,00,09,1, 12.0,1,1, -12.634, 10515.853, 389.723, 52828.351 24/11/21,17:22:49,01,09,1, 12.0,1,1, -12.634, 10515.857, 389.676, 52828.266 24/11/21,17:22:49,02,09,1, 12.0,1,1, -12.634, 10515.858, 389.645, 52828.353 24/11/21,17:22:49,03,09,1, 12.0,1,1, -12.634, 10515.865, 389.635, 52828.275 24/11/21,17:22:49,04,09,1, 12.0,1,1, -12.634, 10515.866, 389.659, 52828.343 24/11/21,17:22:49,05,09,1, 12.0,1,1, -12.634, 10515.864, 389.696, 52828.394 24/11/21,17:22:49,06,09,1, 12.0,1,1, -12.634, 10515.882, 389.672, 52828.343 24/11/21,17:22:49,07,09,1, 12.0,1,1, -12.634, 10515.889, 389.681, 52828.470 24/11/21,17:22:49,08,09,1, 12.0,1,1, -12.634, 10515.900, 389.641, 52828.397 24/11/21,17:22:49,09,09,1, 12.0,1,1, -12.634, 10515.862, 389.629, 52828.437 24/11/21,17:22:49,10,09,1, 12.0,1,1, -12.634, 10515.892, 389.672, 52828.365 24/11/21,17:22:49,11,09,1, 12.0,1,1, -12.634, 10515.867, 389.688, 52828.431 24/11/21,17:22:49,12,09,1, 12.0,1,1, -12.634, 10515.890, 389.645, 52828.317 24/11/21,17:22:49,13,09,1, 12.0,1,1, -12.634, 10515.861, 389.671, 52828.417 24/11/21,17:22:49,14,09,1, 12.0,1,1, -12.634, 10515.900, 389.648, 52828.331 24/11/21,17:22:49,15,09,1, 12.0,1,1, -12.634, 10515.854, 389.689, 52828.372 24/11/21,17:22:49,16,09,1, 12.0,1,1, -12.634, 10515.876, 389.678, 52828.365 24/11/21,17:22:49,17,09,1, 12.0,1,1, -12.634, 10515.907, 389.729, 52828.452 24/11/21,17:22:49,18,09,1, 12.0,1,1, -12.634, 10515.871, 389.656, 52828.328 24/11/21,17:22:49,19,09,1, 12.0,1,1, -12.634, 10515.896, 389.667, 52828.387 24/11/21,17:22:50,00,09,1, 11.8,1,1, -12.630, 10515.895, 389.667, 52828.387 24/11/21,17:22:50,01,09,1, 11.8,1,1, -12.630, 10515.899, 389.724, 52828.397 24/11/21,17:22:50,02,09,1, 11.8,1,1, -12.630, 10515.903, 389.714, 52828.325 24/11/21,17:22:50,03,09,1, 11.8,1,1, -12.630, 10515.918, 389.664, 52828.302 24/11/21,17:22:50,04,09,1, 11.8,1,1, -12.630, 10515.920, 389.619, 52828.314 24/11/21,17:22:50,05,09,1, 11.8,1,1, -12.630, 10515.909, 389.642, 52828.289 24/11/21,17:22:50,06,09,1, 11.8,1,1, -12.630, 10515.911, 389.686, 52828.401 24/11/21,17:22:50,07,09,1, 11.8,1,1, -12.630, 10515.920, 389.708, 52828.329 24/11/21,17:22:50,08,09,1, 11.8,1,1, -12.630, 10515.922, 389.706, 52828.395 24/11/21,17:22:50,09,09,1, 11.8,1,1, -12.630, 10515.912, 389.633, 52828.296 24/11/21,17:22:50,10,09,1, 11.8,1,1, -12.630, 10515.894, 389.635, 52828.302 24/11/21,17:22:50,11,09,1, 11.8,1,1, -12.630, 10515.905, 389.662, 52828.318 24/11/21,17:22:50,12,09,1, 11.8,1,1, -12.630, 10515.917, 389.680, 52828.389 24/11/21,17:22:50,13,09,1, 11.8,1,1, -12.630, 10515.934, 389.654, 52828.362 24/11/21,17:22:50,14,09,1, 11.8,1,1, -12.630, 10515.955, 389.674, 52828.376 24/11/21,17:22:50,15,09,1, 11.8,1,1, -12.630, 10515.943, 389.652, 52828.357 24/11/21,17:22:50,16,09,1, 11.8,1,1, -12.630, 10515.907, 389.630, 52828.329 24/11/21,17:22:50,17,09,1, 11.8,1,1, -12.630, 10515.944, 389.626, 52828.268 24/11/21,17:22:50,18,09,1, 11.8,1,1, -12.630, 10515.932, 389.687, 52828.365 24/11/21,17:22:50,19,09,1, 11.8,1,1, -12.630, 10515.948, 389.667, 52828.318 24/11/21,17:22:51,00,09,1, 11.9,1,1, -12.632, 10515.945, 389.667, 52828.318 24/11/21,17:22:51,01,09,1, 11.9,1,1, -12.632, 10515.948, 389.603, 52828.340 24/11/21,17:22:51,02,09,1, 11.9,1,1, -12.632, 10515.973, 389.639, 52828.288 24/11/21,17:22:51,03,09,1, 11.9,1,1, -12.632, 10515.955, 389.659, 52828.302 24/11/21,17:22:51,04,09,1, 11.9,1,1, -12.632, 10516.003, 389.672, 52828.301 24/11/21,17:22:51,05,09,1, 11.9,1,1, -12.632, 10515.969, 389.653, 52828.380 24/11/21,17:22:51,06,09,1, 11.9,1,1, -12.632, 10515.953, 389.630, 52828.288 24/11/21,17:22:51,07,09,1, 11.9,1,1, -12.632, 10515.948, 389.634, 52828.296 24/11/21,17:22:51,08,09,1, 11.9,1,1, -12.632, 10515.958, 389.658, 52828.296 24/11/21,17:22:51,09,09,1, 11.9,1,1, -12.632, 10515.979, 389.662, 52828.377 24/11/21,17:22:51,10,09,1, 11.9,1,1, -12.632, 10515.980, 389.651, 52828.298 24/11/21,17:22:51,11,09,1, 11.9,1,1, -12.632, 10515.994, 389.626, 52828.262 24/11/21,17:22:51,12,09,1, 11.9,1,1, -12.632, 10515.978, 389.625, 52828.273 24/11/21,17:22:51,13,09,1, 11.9,1,1, -12.632, 10515.960, 389.639, 52828.315 24/11/21,17:22:51,14,09,1, 11.9,1,1, -12.632, 10515.989, 389.667, 52828.300 24/11/21,17:22:51,15,09,1, 11.9,1,1, -12.632, 10516.002, 389.659, 52828.378 24/11/21,17:22:51,16,09,1, 11.9,1,1, -12.632, 10515.998, 389.640, 52828.313 24/11/21,17:22:51,17,09,1, 11.9,1,1, -12.632, 10515.991, 389.603, 52828.335 24/11/21,17:22:51,18,09,1, 11.9,1,1, -12.632, 10515.987, 389.653, 52828.281 24/11/21,17:22:51,19,09,1, 11.9,1,1, -12.632, 10516.001, 389.650, 52828.317 24/11/21,17:22:52,00,08,1, 12.0,1,1, -12.635, 10515.995, 389.650, 52828.317 24/11/21,17:22:52,01,08,1, 12.0,1,1, -12.635, 10516.020, 389.627, 52828.307 24/11/21,17:22:52,02,08,1, 12.0,1,1, -12.635, 10516.017, 389.625, 52828.267 24/11/21,17:22:52,03,08,1, 12.0,1,1, -12.635, 10516.014, 389.614, 52828.260 24/11/21,17:22:52,04,08,1, 12.0,1,1, -12.635, 10515.998, 389.641, 52828.293 24/11/21,17:22:52,05,08,1, 12.0,1,1, -12.635, 10516.013, 389.644, 52828.355 24/11/21,17:22:52,06,08,1, 12.0,1,1, -12.635, 10516.032, 389.659, 52828.404 24/11/21,17:22:52,07,08,1, 12.0,1,1, -12.635, 10515.996, 389.592, 52828.264 24/11/21,17:22:52,08,08,1, 12.0,1,1, -12.635, 10516.031, 389.580, 52828.297 24/11/21,17:22:52,09,08,1, 12.0,1,1, -12.635, 10516.042, 389.608, 52828.215 24/11/21,17:22:52,10,08,1, 12.0,1,1, -12.635, 10516.039, 389.644, 52828.289 24/11/21,17:22:52,11,08,1, 12.0,1,1, -12.635, 10516.044, 389.624, 52828.235 24/11/21,17:22:52,12,08,1, 12.0,1,1, -12.635, 10516.019, 389.603, 52828.351 24/11/21,17:22:52,13,08,1, 12.0,1,1, -12.635, 10516.030, 389.604, 52828.353 24/11/21,17:22:52,14,08,1, 12.0,1,1, -12.635, 10516.046, 389.613, 52828.243 24/11/21,17:22:52,15,08,1, 12.0,1,1, -12.635, 10516.032, 389.633, 52828.356 24/11/21,17:22:52,16,08,1, 12.0,1,1, -12.635, 10516.064, 389.647, 52828.361 24/11/21,17:22:52,17,08,1, 12.0,1,1, -12.635, 10516.063, 389.611, 52828.332 24/11/21,17:22:52,18,08,1, 12.0,1,1, -12.635, 10516.053, 389.601, 52828.353 24/11/21,17:22:52,19,08,1, 12.0,1,1, -12.635, 10516.062, 389.598, 52828.301 24/11/21,17:22:53,00,09,1, 11.8,1,1, -12.632, 10516.062, 389.598, 52828.301 24/11/21,17:22:53,01,09,1, 11.8,1,1, -12.632, 10516.066, 389.633, 52828.290 24/11/21,17:22:53,02,09,1, 11.8,1,1, -12.632, 10516.071, 389.598, 52828.219 24/11/21,17:22:53,03,09,1, 11.8,1,1, -12.632, 10516.073, 389.596, 52828.230 24/11/21,17:22:53,04,09,1, 11.8,1,1, -12.632, 10516.087, 389.584, 52828.233 24/11/21,17:22:53,05,09,1, 11.8,1,1, -12.632, 10516.072, 389.603, 52828.282 24/11/21,17:22:53,06,09,1, 11.8,1,1, -12.632, 10516.057, 389.625, 52828.307 24/11/21,17:22:53,07,09,1, 11.8,1,1, -12.632, 10516.074, 389.611, 52828.286 24/11/21,17:22:53,08,09,1, 11.8,1,1, -12.632, 10516.081, 389.613, 52828.320 24/11/21,17:22:53,09,09,1, 11.8,1,1, -12.632, 10516.047, 389.589, 52828.229 24/11/21,17:22:53,10,09,1, 11.8,1,1, -12.632, 10516.053, 389.595, 52828.341 24/11/21,17:22:53,11,09,1, 11.8,1,1, -12.632, 10516.069, 389.613, 52828.276 24/11/21,17:22:53,12,09,1, 11.8,1,1, -12.632, 10516.076, 389.616, 52828.321 24/11/21,17:22:53,13,09,1, 11.8,1,1, -12.632, 10516.067, 389.615, 52828.302 24/11/21,17:22:53,14,09,1, 11.8,1,1, -12.632, 10516.072, 389.593, 52828.268 24/11/21,17:22:53,15,09,1, 11.8,1,1, -12.632, 10516.070, 389.572, 52828.238 24/11/21,17:22:53,16,09,1, 11.8,1,1, -12.632, 10516.077, 389.610, 52828.266 24/11/21,17:22:53,17,09,1, 11.8,1,1, -12.632, 10516.071, 389.617, 52828.307 24/11/21,17:22:53,18,09,1, 11.8,1,1, -12.632, 10516.098, 389.613, 52828.259 24/11/21,17:22:53,19,09,1, 11.8,1,1, -12.632, 10516.071, 389.590, 52828.269 24/11/21,17:22:54,00,08,1, 11.9,1,1, -12.633, 10516.070, 389.590, 52828.269 24/11/21,17:22:54,01,08,1, 11.9,1,1, -12.633, 10516.074, 389.576, 52828.241 24/11/21,17:22:54,02,08,1, 11.9,1,1, -12.633, 10516.081, 389.613, 52828.275 24/11/21,17:22:54,03,08,1, 11.9,1,1, -12.633, 10516.091, 389.641, 52828.308 24/11/21,17:22:54,04,08,1, 11.9,1,1, -12.633, 10516.105, 389.613, 52828.243 24/11/21,17:22:54,05,08,1, 11.9,1,1, -12.633, 10516.116, 389.579, 52828.297 24/11/21,17:22:54,06,08,1, 11.9,1,1, -12.633, 10516.124, 389.580, 52828.286 24/11/21,17:22:54,07,08,1, 11.9,1,1, -12.633, 10516.121, 389.615, 52828.327 24/11/21,17:22:54,08,08,1, 11.9,1,1, -12.633, 10516.135, 389.601, 52828.235 24/11/21,17:22:54,09,08,1, 11.9,1,1, -12.633, 10516.109, 389.606, 52828.241 24/11/21,17:22:54,10,08,1, 11.9,1,1, -12.633, 10516.144, 389.584, 52828.247 24/11/21,17:22:54,11,08,1, 11.9,1,1, -12.633, 10516.124, 389.572, 52828.331 24/11/21,17:22:54,12,08,1, 11.9,1,1, -12.633, 10516.131, 389.572, 52828.184 24/11/21,17:22:54,13,08,1, 11.9,1,1, -12.633, 10516.127, 389.607, 52828.327 24/11/21,17:22:54,14,08,1, 11.9,1,1, -12.633, 10516.122, 389.591, 52828.300 24/11/21,17:22:54,15,08,1, 11.9,1,1, -12.633, 10516.159, 389.583, 52828.364 24/11/21,17:22:54,16,08,1, 11.9,1,1, -12.633, 10516.121, 389.572, 52828.271 24/11/21,17:22:54,17,08,1, 11.9,1,1, -12.633, 10516.134, 389.558, 52828.271 24/11/21,17:22:54,18,08,1, 11.9,1,1, -12.633, 10516.126, 389.588, 52828.237 24/11/21,17:22:54,19,08,1, 11.9,1,1, -12.633, 10516.133, 389.583, 52828.288 24/11/21,17:22:55,00,08,1, 11.9,1,1, -12.636, 10516.129, 389.583, 52828.288 24/11/21,17:22:55,01,08,1, 11.9,1,1, -12.636, 10516.130, 389.550, 52828.247 24/11/21,17:22:55,02,08,1, 11.9,1,1, -12.636, 10516.143, 389.544, 52828.320 24/11/21,17:22:55,03,08,1, 11.9,1,1, -12.636, 10516.148, 389.547, 52828.291 24/11/21,17:22:55,04,08,1, 11.9,1,1, -12.636, 10516.154, 389.589, 52828.309 24/11/21,17:22:55,05,08,1, 11.9,1,1, -12.636, 10516.161, 389.584, 52828.307 24/11/21,17:22:55,06,08,1, 11.9,1,1, -12.636, 10516.131, 389.570, 52828.348 24/11/21,17:22:55,07,08,1, 11.9,1,1, -12.636, 10516.187, 389.534, 52828.257 24/11/21,17:22:55,08,08,1, 11.9,1,1, -12.636, 10516.167, 389.571, 52828.293 24/11/21,17:22:55,09,08,1, 11.9,1,1, -12.636, 10516.172, 389.553, 52828.272 24/11/21,17:22:55,10,08,1, 11.9,1,1, -12.636, 10516.164, 389.566, 52828.287 24/11/21,17:22:55,11,08,1, 11.9,1,1, -12.636, 10516.184, 389.567, 52828.206 24/11/21,17:22:55,12,08,1, 11.9,1,1, -12.636, 10516.198, 389.561, 52828.182 24/11/21,17:22:55,13,08,1, 11.9,1,1, -12.636, 10516.172, 389.541, 52828.297 24/11/21,17:22:55,14,08,1, 11.9,1,1, -12.636, 10516.189, 389.548, 52828.172 24/11/21,17:22:55,15,08,1, 11.9,1,1, -12.636, 10516.170, 389.578, 52828.241 24/11/21,17:22:55,16,08,1, 11.9,1,1, -12.636, 10516.197, 389.584, 52828.298 24/11/21,17:22:55,17,08,1, 11.9,1,1, -12.636, 10516.192, 389.558, 52828.225 24/11/21,17:22:55,18,08,1, 11.9,1,1, -12.636, 10516.166, 389.544, 52828.291 24/11/21,17:22:55,19,08,1, 11.9,1,1, -12.636, 10516.184, 389.544, 52828.193 24/11/21,17:22:56,00,08,1, 12.0,1,1, -12.634, 10516.179, 389.544, 52828.193 24/11/21,17:22:56,01,08,1, 12.0,1,1, -12.634, 10516.185, 389.571, 52828.223 24/11/21,17:22:56,02,08,1, 12.0,1,1, -12.634, 10516.194, 389.563, 52828.351 24/11/21,17:22:56,03,08,1, 12.0,1,1, -12.634, 10516.198, 389.528, 52828.262 24/11/21,17:22:56,04,08,1, 12.0,1,1, -12.634, 10516.178, 389.539, 52828.228 24/11/21,17:22:56,05,08,1, 12.0,1,1, -12.634, 10516.180, 389.552, 52828.179 24/11/21,17:22:56,06,08,1, 12.0,1,1, -12.634, 10516.208, 389.565, 52828.255 24/11/21,17:22:56,07,08,1, 12.0,1,1, -12.634, 10516.195, 389.571, 52828.232 24/11/21,17:22:56,08,08,1, 12.0,1,1, -12.634, 10516.209, 389.545, 52828.220 24/11/21,17:22:56,09,08,1, 12.0,1,1, -12.634, 10516.188, 389.534, 52828.248 24/11/21,17:22:56,10,08,1, 12.0,1,1, -12.634, 10516.197, 389.533, 52828.201 24/11/21,17:22:56,11,08,1, 12.0,1,1, -12.634, 10516.215, 389.570, 52828.257 24/11/21,17:22:56,12,08,1, 12.0,1,1, -12.634, 10516.200, 389.574, 52828.230 24/11/21,17:22:56,13,08,1, 12.0,1,1, -12.634, 10516.203, 389.571, 52828.330 24/11/21,17:22:56,14,08,1, 12.0,1,1, -12.634, 10516.226, 389.564, 52828.245 24/11/21,17:22:56,15,08,1, 12.0,1,1, -12.634, 10516.218, 389.518, 52828.260 24/11/21,17:22:56,16,08,1, 12.0,1,1, -12.634, 10516.234, 389.537, 52828.229 24/11/21,17:22:56,17,08,1, 12.0,1,1, -12.634, 10516.244, 389.564, 52828.307 24/11/21,17:22:56,18,08,1, 12.0,1,1, -12.634, 10516.236, 389.544, 52828.227 24/11/21,17:22:56,19,08,1, 12.0,1,1, -12.634, 10516.254, 389.516, 52828.216 24/11/21,17:22:57,00,09,1, 11.8,1,1, -12.630, 10516.254, 389.516, 52828.216 24/11/21,17:22:57,01,09,1, 11.8,1,1, -12.630, 10516.217, 389.533, 52828.205 24/11/21,17:22:57,02,09,1, 11.8,1,1, -12.630, 10516.262, 389.534, 52828.298 24/11/21,17:22:57,03,09,1, 11.8,1,1, -12.630, 10516.238, 389.542, 52828.245 24/11/21,17:22:57,04,09,1, 11.8,1,1, -12.630, 10516.244, 389.537, 52828.310 24/11/21,17:22:57,05,09,1, 11.8,1,1, -12.630, 10516.253, 389.519, 52828.297 24/11/21,17:22:57,06,09,1, 11.8,1,1, -12.630, 10516.257, 389.538, 52828.300 24/11/21,17:22:57,07,09,1, 11.8,1,1, -12.630, 10516.281, 389.530, 52828.416 24/11/21,17:22:57,08,09,1, 11.8,1,1, -12.630, 10516.293, 389.532, 52828.394 24/11/21,17:22:57,09,09,1, 11.8,1,1, -12.630, 10516.254, 389.531, 52828.389 24/11/21,17:22:57,10,09,1, 11.8,1,1, -12.630, 10516.266, 389.527, 52828.277 24/11/21,17:22:57,11,09,1, 11.8,1,1, -12.630, 10516.255, 389.523, 52828.284 24/11/21,17:22:57,12,09,1, 11.8,1,1, -12.630, 10516.262, 389.527, 52828.365 24/11/21,17:22:57,13,09,1, 11.8,1,1, -12.630, 10516.278, 389.516, 52828.319 24/11/21,17:22:57,14,09,1, 11.8,1,1, -12.630, 10516.264, 389.535, 52828.352 24/11/21,17:22:57,15,09,1, 11.8,1,1, -12.630, 10516.279, 389.533, 52828.287 24/11/21,17:22:57,16,09,1, 11.8,1,1, -12.630, 10516.303, 389.519, 52828.260 24/11/21,17:22:57,17,09,1, 11.8,1,1, -12.630, 10516.301, 389.524, 52828.276 24/11/21,17:22:57,18,09,1, 11.8,1,1, -12.630, 10516.276, 389.501, 52828.354 24/11/21,17:22:57,19,09,1, 11.8,1,1, -12.630, 10516.300, 389.547, 52828.317 24/11/21,17:22:58,00,08,1, 11.9,1,1, -12.632, 10516.295, 389.547, 52828.317 24/11/21,17:22:58,01,08,1, 11.9,1,1, -12.632, 10516.277, 389.520, 52828.251 24/11/21,17:22:58,02,08,1, 11.9,1,1, -12.632, 10516.305, 389.506, 52828.252 24/11/21,17:22:58,03,08,1, 11.9,1,1, -12.632, 10516.306, 389.521, 52828.365 24/11/21,17:22:58,04,08,1, 11.9,1,1, -12.632, 10516.325, 389.508, 52828.336 24/11/21,17:22:58,05,08,1, 11.9,1,1, -12.632, 10516.319, 389.511, 52828.338 24/11/21,17:22:58,06,08,1, 11.9,1,1, -12.632, 10516.331, 389.514, 52828.335 24/11/21,17:22:58,07,08,1, 11.9,1,1, -12.632, 10516.322, 389.503, 52828.363 24/11/21,17:22:58,08,08,1, 11.9,1,1, -12.632, 10516.320, 389.529, 52828.325 24/11/21,17:22:58,09,08,1, 11.9,1,1, -12.632, 10516.305, 389.508, 52828.390 24/11/21,17:22:58,10,08,1, 11.9,1,1, -12.632, 10516.323, 389.500, 52828.278 24/11/21,17:22:58,11,08,1, 11.9,1,1, -12.632, 10516.307, 389.520, 52828.370 24/11/21,17:22:58,12,08,1, 11.9,1,1, -12.632, 10516.310, 389.501, 52828.261 24/11/21,17:22:58,13,08,1, 11.9,1,1, -12.632, 10516.347, 389.498, 52828.309 24/11/21,17:22:58,14,08,1, 11.9,1,1, -12.632, 10516.328, 389.512, 52828.291 24/11/21,17:22:58,15,08,1, 11.9,1,1, -12.632, 10516.300, 389.498, 52828.316 24/11/21,17:22:58,16,08,1, 11.9,1,1, -12.632, 10516.316, 389.521, 52828.350 24/11/21,17:22:58,17,08,1, 11.9,1,1, -12.632, 10516.341, 389.500, 52828.257 24/11/21,17:22:58,18,08,1, 11.9,1,1, -12.632, 10516.343, 389.493, 52828.347 24/11/21,17:22:58,19,08,1, 11.9,1,1, -12.632, 10516.338, 389.482, 52828.313 24/11/21,17:22:59,00,08,1, 11.9,1,1, -12.636, 10516.337, 389.482, 52828.313 24/11/21,17:22:59,01,08,1, 11.9,1,1, -12.636, 10516.342, 389.480, 52828.326 24/11/21,17:22:59,02,08,1, 11.9,1,1, -12.636, 10516.343, 389.480, 52828.250 24/11/21,17:22:59,03,08,1, 11.9,1,1, -12.636, 10516.353, 389.482, 52828.348 24/11/21,17:22:59,04,08,1, 11.9,1,1, -12.636, 10516.350, 389.484, 52828.313 24/11/21,17:22:59,05,08,1, 11.9,1,1, -12.636, 10516.364, 389.475, 52828.308 24/11/21,17:22:59,06,08,1, 11.9,1,1, -12.636, 10516.367, 389.477, 52828.187 24/11/21,17:22:59,07,08,1, 11.9,1,1, -12.636, 10516.369, 389.478, 52828.219 24/11/21,17:22:59,08,08,1, 11.9,1,1, -12.636, 10516.358, 389.470, 52828.207 24/11/21,17:22:59,09,08,1, 11.9,1,1, -12.636, 10516.368, 389.464, 52828.316 24/11/21,17:22:59,10,08,1, 11.9,1,1, -12.636, 10516.389, 389.479, 52828.279 24/11/21,17:22:59,11,08,1, 11.9,1,1, -12.636, 10516.379, 389.462, 52828.269 24/11/21,17:22:59,12,08,1, 11.9,1,1, -12.636, 10516.371, 389.471, 52828.336 24/11/21,17:22:59,13,08,1, 11.9,1,1, -12.636, 10516.405, 389.476, 52828.310 24/11/21,17:22:59,14,08,1, 11.9,1,1, -12.636, 10516.404, 389.462, 52828.276 24/11/21,17:22:59,15,08,1, 11.9,1,1, -12.636, 10516.382, 389.481, 52828.318 24/11/21,17:22:59,16,08,1, 11.9,1,1, -12.636, 10516.417, 389.458, 52828.286 24/11/21,17:22:59,17,08,1, 11.9,1,1, -12.636, 10516.366, 389.460, 52828.268 24/11/21,17:22:59,18,08,1, 11.9,1,1, -12.636, 10516.387, 389.455, 52828.265 24/11/21,17:22:59,19,08,1, 11.9,1,1, -12.636, 10516.395, 389.456, 52828.235 24/11/21,17:23:00,00,08,1, 11.9,1,1, -12.636, 10516.387, 389.456, 52828.235 24/11/21,17:23:00,01,08,1, 11.9,1,1, -12.636, 10516.396, 389.433, 52828.337 24/11/21,17:23:00,02,08,1, 11.9,1,1, -12.636, 10516.396, 389.414, 52828.122 24/11/21,17:23:00,03,08,1, 11.9,1,1, -12.636, 10516.373, 389.415, 52828.161 24/11/21,17:23:00,04,08,1, 11.9,1,1, -12.636, 10516.399, 389.438, 52828.198 24/11/21,17:23:00,05,08,1, 11.9,1,1, -12.636, 10516.399, 389.454, 52828.174 24/11/21,17:23:00,06,08,1, 11.9,1,1, -12.636, 10516.430, 389.443, 52828.168 24/11/21,17:23:00,07,08,1, 11.9,1,1, -12.636, 10516.436, 389.416, 52828.168 24/11/21,17:23:00,08,08,1, 11.9,1,1, -12.636, 10516.416, 389.428, 52828.202 24/11/21,17:23:00,09,08,1, 11.9,1,1, -12.636, 10516.442, 389.414, 52828.105 24/11/21,17:23:00,10,08,1, 11.9,1,1, -12.636, 10516.423, 389.456, 52828.237 24/11/21,17:23:00,11,08,1, 11.9,1,1, -12.636, 10516.471, 389.421, 52828.167 24/11/21,17:23:00,12,08,1, 11.9,1,1, -12.636, 10516.451, 389.411, 52828.148 24/11/21,17:23:00,13,08,1, 11.9,1,1, -12.636, 10516.457, 389.401, 52828.130 24/11/21,17:23:00,14,08,1, 11.9,1,1, -12.636, 10516.470, 389.404, 52828.107 24/11/21,17:23:00,15,08,1, 11.9,1,1, -12.636, 10516.440, 389.441, 52828.216 24/11/21,17:23:00,16,08,1, 11.9,1,1, -12.636, 10516.451, 389.451, 52828.177 24/11/21,17:23:00,17,08,1, 11.9,1,1, -12.636, 10516.456, 389.427, 52828.146 24/11/21,17:23:00,18,08,1, 11.9,1,1, -12.636, 10516.431, 389.412, 52828.104 24/11/21,17:23:00,19,08,1, 11.9,1,1, -12.636, 10516.459, 389.414, 52828.146 24/11/21,17:23:01,00,08,1, 12.0,1,1, -12.634, 10516.454, 389.414, 52828.146 24/11/21,17:23:01,01,08,1, 12.0,1,1, -12.634, 10516.454, 389.442, 52828.139 24/11/21,17:23:01,02,08,1, 12.0,1,1, -12.634, 10516.490, 389.419, 52828.096 24/11/21,17:23:01,03,08,1, 12.0,1,1, -12.634, 10516.492, 389.405, 52828.108 24/11/21,17:23:01,04,08,1, 12.0,1,1, -12.634, 10516.486, 389.384, 52828.117 24/11/21,17:23:01,05,08,1, 12.0,1,1, -12.634, 10516.443, 389.366, 52828.116 24/11/21,17:23:01,06,08,1, 12.0,1,1, -12.634, 10516.472, 389.421, 52828.119 24/11/21,17:23:01,07,08,1, 12.0,1,1, -12.634, 10516.471, 389.432, 52828.125 24/11/21,17:23:01,08,08,1, 12.0,1,1, -12.634, 10516.499, 389.431, 52828.143 24/11/21,17:23:01,09,08,1, 12.0,1,1, -12.634, 10516.483, 389.401, 52828.130 24/11/21,17:23:01,10,08,1, 12.0,1,1, -12.634, 10516.509, 389.368, 52828.070 24/11/21,17:23:01,11,08,1, 12.0,1,1, -12.634, 10516.480, 389.418, 52828.154 24/11/21,17:23:01,12,08,1, 12.0,1,1, -12.634, 10516.509, 389.450, 52828.131 24/11/21,17:23:01,13,08,1, 12.0,1,1, -12.634, 10516.517, 389.414, 52828.137 24/11/21,17:23:01,14,08,1, 12.0,1,1, -12.634, 10516.520, 389.412, 52828.163 24/11/21,17:23:01,15,08,1, 12.0,1,1, -12.634, 10516.506, 389.420, 52828.167 24/11/21,17:23:01,16,08,1, 12.0,1,1, -12.634, 10516.508, 389.389, 52828.103 24/11/21,17:23:01,17,08,1, 12.0,1,1, -12.634, 10516.504, 389.412, 52828.059 24/11/21,17:23:01,18,08,1, 12.0,1,1, -12.634, 10516.522, 389.448, 52828.178 24/11/21,17:23:01,19,08,1, 12.0,1,1, -12.634, 10516.522, 389.432, 52828.159 24/11/21,17:23:02,00,08,1, 11.9,1,1, -12.631, 10516.521, 389.432, 52828.159 24/11/21,17:23:02,01,08,1, 11.9,1,1, -12.631, 10516.522, 389.400, 52828.147 24/11/21,17:23:02,02,08,1, 11.9,1,1, -12.631, 10516.527, 389.391, 52828.075 24/11/21,17:23:02,03,08,1, 11.9,1,1, -12.631, 10516.517, 389.444, 52828.172 24/11/21,17:23:02,04,08,1, 11.9,1,1, -12.631, 10516.502, 389.431, 52828.136 24/11/21,17:23:02,05,08,1, 11.9,1,1, -12.631, 10516.552, 389.401, 52828.172 24/11/21,17:23:02,06,08,1, 11.9,1,1, -12.631, 10516.520, 389.376, 52828.152 24/11/21,17:23:02,07,08,1, 11.9,1,1, -12.631, 10516.549, 389.388, 52828.179 24/11/21,17:23:02,08,08,1, 11.9,1,1, -12.631, 10516.554, 389.386, 52828.115 24/11/21,17:23:02,09,08,1, 11.9,1,1, -12.631, 10516.542, 389.447, 52828.184 24/11/21,17:23:02,10,08,1, 11.9,1,1, -12.631, 10516.551, 389.377, 52828.060 24/11/21,17:23:02,11,08,1, 11.9,1,1, -12.631, 10516.558, 389.406, 52828.176 24/11/21,17:23:02,12,08,1, 11.9,1,1, -12.631, 10516.562, 389.390, 52828.159 24/11/21,17:23:02,13,08,1, 11.9,1,1, -12.631, 10516.552, 389.413, 52828.092 24/11/21,17:23:02,14,08,1, 11.9,1,1, -12.631, 10516.548, 389.395, 52828.103 24/11/21,17:23:02,15,08,1, 11.9,1,1, -12.631, 10516.560, 389.405, 52828.071 24/11/21,17:23:02,16,08,1, 11.9,1,1, -12.631, 10516.559, 389.389, 52828.048 24/11/21,17:23:02,17,08,1, 11.9,1,1, -12.631, 10516.572, 389.411, 52828.105 24/11/21,17:23:02,18,08,1, 11.9,1,1, -12.631, 10516.576, 389.382, 52828.056 24/11/21,17:23:02,19,08,1, 11.9,1,1, -12.631, 10516.594, 389.420, 52828.109 24/11/21,17:23:03,00,08,1, 11.9,1,1, -12.635, 10516.587, 389.420, 52828.109 24/11/21,17:23:03,01,08,1, 11.9,1,1, -12.635, 10516.596, 389.387, 52828.186 24/11/21,17:23:03,02,08,1, 11.9,1,1, -12.635, 10516.570, 389.378, 52828.102 24/11/21,17:23:03,03,08,1, 11.9,1,1, -12.635, 10516.577, 389.368, 52828.060 24/11/21,17:23:03,04,08,1, 11.9,1,1, -12.635, 10516.573, 389.409, 52828.078 24/11/21,17:23:03,05,08,1, 11.9,1,1, -12.635, 10516.594, 389.455, 52828.157 24/11/21,17:23:03,06,08,1, 11.9,1,1, -12.635, 10516.583, 389.409, 52828.165 24/11/21,17:23:03,07,08,1, 11.9,1,1, -12.635, 10516.604, 389.380, 52828.073 24/11/21,17:23:03,08,08,1, 11.9,1,1, -12.635, 10516.599, 389.354, 52828.055 24/11/21,17:23:03,09,08,1, 11.9,1,1, -12.635, 10516.577, 389.392, 52828.071 24/11/21,17:23:03,10,08,1, 11.9,1,1, -12.635, 10516.585, 389.414, 52828.109 24/11/21,17:23:03,11,08,1, 11.9,1,1, -12.635, 10516.601, 389.429, 52828.023 24/11/21,17:23:03,12,08,1, 11.9,1,1, -12.635, 10516.612, 389.414, 52828.125 24/11/21,17:23:03,13,08,1, 11.9,1,1, -12.635, 10516.598, 389.375, 52828.133 24/11/21,17:23:03,14,08,1, 11.9,1,1, -12.635, 10516.590, 389.378, 52828.002 24/11/21,17:23:03,15,08,1, 11.9,1,1, -12.635, 10516.590, 389.437, 52828.167 24/11/21,17:23:03,16,08,1, 11.9,1,1, -12.635, 10516.615, 389.438, 52828.097 24/11/21,17:23:03,17,08,1, 11.9,1,1, -12.635, 10516.626, 389.428, 52828.173 24/11/21,17:23:03,18,08,1, 11.9,1,1, -12.635, 10516.600, 389.390, 52828.035 24/11/21,17:23:03,19,08,1, 11.9,1,1, -12.635, 10516.629, 389.373, 52828.026 24/11/21,17:23:04,00,08,1, 11.8,1,1, -12.635, 10516.621, 389.373, 52828.026 24/11/21,17:23:04,01,08,1, 11.8,1,1, -12.635, 10516.664, 389.405, 52828.068 24/11/21,17:23:04,02,08,1, 11.8,1,1, -12.635, 10516.620, 389.404, 52828.092 24/11/21,17:23:04,03,08,1, 11.8,1,1, -12.635, 10516.637, 389.404, 52828.135 24/11/21,17:23:04,04,08,1, 11.8,1,1, -12.635, 10516.610, 389.375, 52828.094 24/11/21,17:23:04,05,08,1, 11.8,1,1, -12.635, 10516.657, 389.401, 52828.112 24/11/21,17:23:04,06,08,1, 11.8,1,1, -12.635, 10516.631, 389.409, 52828.076 24/11/21,17:23:04,07,08,1, 11.8,1,1, -12.635, 10516.671, 389.421, 52828.008 24/11/21,17:23:04,08,08,1, 11.8,1,1, -12.635, 10516.660, 389.433, 52828.116 24/11/21,17:23:04,09,08,1, 11.8,1,1, -12.635, 10516.656, 389.374, 52827.998 24/11/21,17:23:04,10,08,1, 11.8,1,1, -12.635, 10516.673, 389.393, 52828.057 24/11/21,17:23:04,11,08,1, 11.8,1,1, -12.635, 10516.631, 389.389, 52828.097 24/11/21,17:23:04,12,08,1, 11.8,1,1, -12.635, 10516.683, 389.427, 52828.023 24/11/21,17:23:04,13,08,1, 11.8,1,1, -12.635, 10516.651, 389.428, 52828.099 24/11/21,17:23:04,14,08,1, 11.8,1,1, -12.635, 10516.692, 389.385, 52828.016 24/11/21,17:23:04,15,08,1, 11.8,1,1, -12.635, 10516.671, 389.386, 52828.084 24/11/21,17:23:04,16,08,1, 11.8,1,1, -12.635, 10516.664, 389.403, 52828.074 24/11/21,17:23:04,17,08,1, 11.8,1,1, -12.635, 10516.673, 389.406, 52828.078 24/11/21,17:23:04,18,08,1, 11.8,1,1, -12.635, 10516.694, 389.429, 52828.060 24/11/21,17:23:04,19,08,1, 11.8,1,1, -12.635, 10516.686, 389.398, 52828.142 24/11/21,17:23:05,00,08,1, 11.9,1,1, -12.627, 10516.679, 389.398, 52828.142 24/11/21,17:23:05,01,08,1, 11.9,1,1, -12.627, 10516.674, 389.359, 52828.098 24/11/21,17:23:05,02,08,1, 11.9,1,1, -12.627, 10516.691, 389.375, 52827.939 24/11/21,17:23:05,03,08,1, 11.9,1,1, -12.627, 10516.714, 389.399, 52828.085 24/11/21,17:23:05,04,08,1, 11.9,1,1, -12.627, 10516.705, 389.404, 52828.107 24/11/21,17:23:05,05,08,1, 11.9,1,1, -12.627, 10516.705, 389.378, 52828.076 24/11/21,17:23:05,06,08,1, 11.9,1,1, -12.627, 10516.717, 389.344, 52827.996 24/11/21,17:23:05,07,08,1, 11.9,1,1, -12.627, 10516.696, 389.335, 52828.064 24/11/21,17:23:05,08,08,1, 11.9,1,1, -12.627, 10516.707, 389.384, 52828.103 24/11/21,17:23:05,09,08,1, 11.9,1,1, -12.627, 10516.722, 389.396, 52828.062 24/11/21,17:23:05,10,08,1, 11.9,1,1, -12.627, 10516.723, 389.375, 52827.957 24/11/21,17:23:05,11,08,1, 11.9,1,1, -12.627, 10516.718, 389.370, 52828.049 24/11/21,17:23:05,12,08,1, 11.9,1,1, -12.627, 10516.699, 389.356, 52828.080 24/11/21,17:23:05,13,08,1, 11.9,1,1, -12.627, 10516.712, 389.377, 52828.062 24/11/21,17:23:05,14,08,1, 11.9,1,1, -12.627, 10516.713, 389.387, 52828.025 24/11/21,17:23:05,15,08,1, 11.9,1,1, -12.627, 10516.732, 389.393, 52828.132 24/11/21,17:23:05,16,08,1, 11.9,1,1, -12.627, 10516.724, 389.352, 52828.044 24/11/21,17:23:05,17,08,1, 11.9,1,1, -12.627, 10516.754, 389.373, 52828.011 24/11/21,17:23:05,18,08,1, 11.9,1,1, -12.627, 10516.712, 389.363, 52828.101 24/11/21,17:23:05,19,08,1, 11.9,1,1, -12.627, 10516.730, 389.391, 52828.011 24/11/21,17:23:06,00,09,1, 11.9,1,1, -12.633, 10516.729, 389.391, 52828.011 24/11/21,17:23:06,01,09,1, 11.9,1,1, -12.633, 10516.765, 389.360, 52828.003 24/11/21,17:23:06,02,09,1, 11.9,1,1, -12.633, 10516.753, 389.333, 52828.019 24/11/21,17:23:06,03,09,1, 11.9,1,1, -12.633, 10516.737, 389.351, 52828.048 24/11/21,17:23:06,04,09,1, 11.9,1,1, -12.633, 10516.764, 389.375, 52828.054 24/11/21,17:23:06,05,09,1, 11.9,1,1, -12.633, 10516.759, 389.387, 52828.041 24/11/21,17:23:06,06,09,1, 11.9,1,1, -12.633, 10516.790, 389.365, 52828.008 24/11/21,17:23:06,07,09,1, 11.9,1,1, -12.633, 10516.806, 389.346, 52828.048 24/11/21,17:23:06,08,09,1, 11.9,1,1, -12.633, 10516.764, 389.332, 52828.009 24/11/21,17:23:06,09,09,1, 11.9,1,1, -12.633, 10516.763, 389.351, 52828.075 24/11/21,17:23:06,10,09,1, 11.9,1,1, -12.633, 10516.787, 389.368, 52828.051 24/11/21,17:23:06,11,09,1, 11.9,1,1, -12.633, 10516.785, 389.398, 52828.110 24/11/21,17:23:06,12,09,1, 11.9,1,1, -12.633, 10516.781, 389.342, 52828.081 24/11/21,17:23:06,13,09,1, 11.9,1,1, -12.633, 10516.804, 389.344, 52828.048 24/11/21,17:23:06,14,09,1, 11.9,1,1, -12.633, 10516.773, 389.339, 52828.009 24/11/21,17:23:06,15,09,1, 11.9,1,1, -12.633, 10516.760, 389.365, 52828.043 24/11/21,17:23:06,16,09,1, 11.9,1,1, -12.633, 10516.776, 389.404, 52828.078 24/11/21,17:23:06,17,09,1, 11.9,1,1, -12.633, 10516.791, 389.389, 52828.059 24/11/21,17:23:06,18,09,1, 11.9,1,1, -12.633, 10516.779, 389.365, 52828.027 24/11/21,17:23:06,19,09,1, 11.9,1,1, -12.633, 10516.775, 389.337, 52827.992 24/11/21,17:23:07,00,09,1, 11.9,1,1, -12.637, 10516.771, 389.337, 52827.992 24/11/21,17:23:07,01,09,1, 11.9,1,1, -12.637, 10516.804, 389.399, 52828.080 24/11/21,17:23:07,02,09,1, 11.9,1,1, -12.637, 10516.798, 389.417, 52828.098 24/11/21,17:23:07,03,09,1, 11.9,1,1, -12.637, 10516.860, 389.353, 52828.055 24/11/21,17:23:07,04,09,1, 11.9,1,1, -12.637, 10516.861, 389.315, 52827.716 24/11/21,17:23:07,05,09,1, 11.9,1,1, -12.637, 10516.808, 389.358, 52827.959 24/11/21,17:23:07,06,09,1, 11.9,1,1, -12.637, 10516.818, 389.382, 52828.017 24/11/21,17:23:07,07,09,1, 11.9,1,1, -12.637, 10516.826, 389.381, 52828.073 24/11/21,17:23:07,08,09,1, 11.9,1,1, -12.637, 10516.826, 389.367, 52828.083 24/11/21,17:23:07,09,09,1, 11.9,1,1, -12.637, 10516.832, 389.359, 52828.049 24/11/21,17:23:07,10,09,1, 11.9,1,1, -12.637, 10516.823, 389.345, 52828.018 24/11/21,17:23:07,11,09,1, 11.9,1,1, -12.637, 10516.823, 389.343, 52827.907 24/11/21,17:23:07,12,09,1, 11.9,1,1, -12.637, 10516.850, 389.361, 52827.964 24/11/21,17:23:07,13,09,1, 11.9,1,1, -12.637, 10516.851, 389.379, 52828.056 24/11/21,17:23:07,14,09,1, 11.9,1,1, -12.637, 10516.834, 389.352, 52827.972 24/11/21,17:23:07,15,09,1, 11.9,1,1, -12.637, 10516.864, 389.346, 52828.031 24/11/21,17:23:07,16,09,1, 11.9,1,1, -12.637, 10516.824, 389.333, 52827.978 24/11/21,17:23:07,17,09,1, 11.9,1,1, -12.637, 10516.846, 389.371, 52828.051 24/11/21,17:23:07,18,09,1, 11.9,1,1, -12.637, 10516.878, 389.380, 52828.011 24/11/21,17:23:07,19,09,1, 11.9,1,1, -12.637, 10516.882, 389.343, 52828.036 24/11/21,17:23:08,00,09,1, 11.9,1,1, -12.636, 10516.880, 389.343, 52828.036 24/11/21,17:23:08,01,09,1, 11.9,1,1, -12.636, 10516.866, 389.328, 52828.055 24/11/21,17:23:08,02,09,1, 11.9,1,1, -12.636, 10516.879, 389.366, 52828.001 24/11/21,17:23:08,03,09,1, 11.9,1,1, -12.636, 10516.880, 389.379, 52828.080 24/11/21,17:23:08,04,09,1, 11.9,1,1, -12.636, 10516.861, 389.369, 52827.981 24/11/21,17:23:08,05,09,1, 11.9,1,1, -12.636, 10516.879, 389.334, 52827.992 24/11/21,17:23:08,06,09,1, 11.9,1,1, -12.636, 10516.881, 389.321, 52827.974 24/11/21,17:23:08,07,09,1, 11.9,1,1, -12.636, 10516.882, 389.333, 52827.965 24/11/21,17:23:08,08,09,1, 11.9,1,1, -12.636, 10516.873, 389.347, 52828.013 24/11/21,17:23:08,09,09,1, 11.9,1,1, -12.636, 10516.872, 389.368, 52827.979 24/11/21,17:23:08,10,09,1, 11.9,1,1, -12.636, 10516.878, 389.319, 52827.989 24/11/21,17:23:08,11,09,1, 11.9,1,1, -12.636, 10516.892, 389.307, 52828.075 24/11/21,17:23:08,12,09,1, 11.9,1,1, -12.636, 10516.866, 389.306, 52827.987 24/11/21,17:23:08,13,09,1, 11.9,1,1, -12.636, 10516.886, 389.327, 52827.957 24/11/21,17:23:08,14,09,1, 11.9,1,1, -12.636, 10516.884, 389.350, 52828.050 24/11/21,17:23:08,15,09,1, 11.9,1,1, -12.636, 10516.909, 389.319, 52827.980 24/11/21,17:23:08,16,09,1, 11.9,1,1, -12.636, 10516.876, 389.313, 52827.987 24/11/21,17:23:08,17,09,1, 11.9,1,1, -12.636, 10516.914, 389.308, 52827.943 24/11/21,17:23:08,18,09,1, 11.9,1,1, -12.636, 10516.899, 389.322, 52828.024 24/11/21,17:23:08,19,09,1, 11.9,1,1, -12.636, 10516.909, 389.344, 52827.976 24/11/21,17:23:09,00,07,1, 11.9,1,1, -12.637, 10516.905, 389.344, 52827.976 24/11/21,17:23:09,01,07,1, 11.9,1,1, -12.637, 10516.910, 389.317, 52828.018 24/11/21,17:23:09,02,07,1, 11.9,1,1, -12.637, 10516.903, 389.298, 52827.976 24/11/21,17:23:09,03,07,1, 11.9,1,1, -12.637, 10516.895, 389.326, 52827.982 24/11/21,17:23:09,04,07,1, 11.9,1,1, -12.637, 10516.919, 389.334, 52827.948 24/11/21,17:23:09,05,07,1, 11.9,1,1, -12.637, 10516.904, 389.334, 52827.946 24/11/21,17:23:09,06,07,1, 11.9,1,1, -12.637, 10516.930, 389.330, 52828.062 24/11/21,17:23:09,07,07,1, 11.9,1,1, -12.637, 10516.913, 389.300, 52827.986 24/11/21,17:23:09,08,07,1, 11.9,1,1, -12.637, 10516.918, 389.290, 52827.870 24/11/21,17:23:09,09,07,1, 11.9,1,1, -12.637, 10516.931, 389.315, 52827.974 24/11/21,17:23:09,10,07,1, 11.9,1,1, -12.637, 10516.926, 389.317, 52828.024 24/11/21,17:23:09,11,07,1, 11.9,1,1, -12.637, 10516.946, 389.304, 52827.946 24/11/21,17:23:09,12,07,1, 11.9,1,1, -12.637, 10516.932, 389.315, 52827.951 24/11/21,17:23:09,13,07,1, 11.9,1,1, -12.637, 10516.933, 389.259, 52827.961 24/11/21,17:23:09,14,07,1, 11.9,1,1, -12.637, 10516.927, 389.287, 52827.998 24/11/21,17:23:09,15,07,1, 11.9,1,1, -12.637, 10516.944, 389.317, 52827.981 24/11/21,17:23:09,16,07,1, 11.9,1,1, -12.637, 10516.943, 389.321, 52827.996 24/11/21,17:23:09,17,07,1, 11.9,1,1, -12.637, 10516.943, 389.299, 52828.043 24/11/21,17:23:09,18,07,1, 11.9,1,1, -12.637, 10516.943, 389.252, 52827.965 24/11/21,17:23:09,19,07,1, 11.9,1,1, -12.637, 10516.962, 389.287, 52827.948 24/11/21,17:23:10,00,07,1, 11.9,1,1, -12.636, 10516.955, 389.287, 52827.948 24/11/21,17:23:10,01,07,1, 11.9,1,1, -12.636, 10516.966, 389.334, 52827.933 24/11/21,17:23:10,02,07,1, 11.9,1,1, -12.636, 10516.946, 389.305, 52828.018 24/11/21,17:23:10,03,07,1, 11.9,1,1, -12.636, 10516.968, 389.264, 52828.017 24/11/21,17:23:10,04,07,1, 11.9,1,1, -12.636, 10516.966, 389.251, 52827.926 24/11/21,17:23:10,05,07,1, 11.9,1,1, -12.636, 10516.971, 389.255, 52827.882 24/11/21,17:23:10,06,07,1, 11.9,1,1, -12.636, 10516.973, 389.291, 52827.944 24/11/21,17:23:10,07,07,1, 11.9,1,1, -12.636, 10516.995, 389.304, 52828.057 24/11/21,17:23:10,08,07,1, 11.9,1,1, -12.636, 10516.978, 389.272, 52827.990 24/11/21,17:23:10,09,07,1, 11.9,1,1, -12.636, 10517.002, 389.256, 52827.970 24/11/21,17:23:10,10,07,1, 11.9,1,1, -12.636, 10517.002, 389.253, 52827.982 24/11/21,17:23:10,11,07,1, 11.9,1,1, -12.636, 10517.001, 389.290, 52828.027 24/11/21,17:23:10,12,07,1, 11.9,1,1, -12.636, 10517.024, 389.295, 52827.893 24/11/21,17:23:10,13,07,1, 11.9,1,1, -12.636, 10517.010, 389.286, 52827.936 24/11/21,17:23:10,14,07,1, 11.9,1,1, -12.636, 10517.003, 389.267, 52827.876 24/11/21,17:23:10,15,07,1, 11.9,1,1, -12.636, 10516.983, 389.249, 52827.993 24/11/21,17:23:10,16,07,1, 11.9,1,1, -12.636, 10517.009, 389.248, 52827.968 24/11/21,17:23:10,17,07,1, 11.9,1,1, -12.636, 10517.017, 389.286, 52827.948 24/11/21,17:23:10,18,07,1, 11.9,1,1, -12.636, 10517.021, 389.276, 52827.865 24/11/21,17:23:10,19,07,1, 11.9,1,1, -12.636, 10517.029, 389.228, 52827.914 24/11/21,17:23:11,00,07,1, 11.9,1,1, -12.634, 10517.021, 389.228, 52827.914 24/11/21,17:23:11,01,07,1, 11.9,1,1, -12.634, 10517.005, 389.257, 52827.941 24/11/21,17:23:11,02,07,1, 11.9,1,1, -12.634, 10517.013, 389.255, 52827.980 24/11/21,17:23:11,03,07,1, 11.9,1,1, -12.634, 10517.018, 389.274, 52827.921 24/11/21,17:23:11,04,07,1, 11.9,1,1, -12.634, 10517.038, 389.259, 52827.941 24/11/21,17:23:11,05,07,1, 11.9,1,1, -12.634, 10517.017, 389.230, 52827.972 24/11/21,17:23:11,06,07,1, 11.9,1,1, -12.634, 10517.006, 389.251, 52827.954 24/11/21,17:23:11,07,07,1, 11.9,1,1, -12.634, 10516.992, 389.281, 52827.949 24/11/21,17:23:11,08,07,1, 11.9,1,1, -12.634, 10517.042, 389.270, 52827.909 24/11/21,17:23:11,09,07,1, 11.9,1,1, -12.634, 10517.041, 389.261, 52827.972 24/11/21,17:23:11,10,07,1, 11.9,1,1, -12.634, 10517.012, 389.260, 52827.961 24/11/21,17:23:11,11,07,1, 11.9,1,1, -12.634, 10517.029, 389.202, 52827.903 24/11/21,17:23:11,12,07,1, 11.9,1,1, -12.634, 10517.044, 389.225, 52827.875 24/11/21,17:23:11,13,07,1, 11.9,1,1, -12.634, 10517.055, 389.258, 52827.906 24/11/21,17:23:11,14,07,1, 11.9,1,1, -12.634, 10517.055, 389.277, 52827.927 24/11/21,17:23:11,15,07,1, 11.9,1,1, -12.634, 10517.044, 389.233, 52827.988 24/11/21,17:23:11,16,07,1, 11.9,1,1, -12.634, 10517.045, 389.233, 52827.882 24/11/21,17:23:11,17,07,1, 11.9,1,1, -12.634, 10517.048, 389.231, 52827.893 24/11/21,17:23:11,18,07,1, 11.9,1,1, -12.634, 10517.044, 389.245, 52827.895 24/11/21,17:23:11,19,07,1, 11.9,1,1, -12.634, 10517.050, 389.243, 52827.942 24/11/21,17:23:12,00,08,1, 11.9,1,1, -12.636, 10517.046, 389.243, 52827.942 24/11/21,17:23:12,01,08,1, 11.9,1,1, -12.636, 10517.051, 389.237, 52827.957 24/11/21,17:23:12,02,08,1, 11.9,1,1, -12.636, 10517.048, 389.226, 52827.876 24/11/21,17:23:12,03,08,1, 11.9,1,1, -12.636, 10517.057, 389.225, 52827.877 24/11/21,17:23:12,04,08,1, 11.9,1,1, -12.636, 10517.067, 389.238, 52827.977 24/11/21,17:23:12,05,08,1, 11.9,1,1, -12.636, 10517.077, 389.268, 52827.898 24/11/21,17:23:12,06,08,1, 11.9,1,1, -12.636, 10517.074, 389.244, 52827.918 24/11/21,17:23:12,07,08,1, 11.9,1,1, -12.636, 10517.063, 389.210, 52827.930 24/11/21,17:23:12,08,08,1, 11.9,1,1, -12.636, 10517.070, 389.206, 52827.847 24/11/21,17:23:12,09,08,1, 11.9,1,1, -12.636, 10517.060, 389.227, 52827.917 24/11/21,17:23:12,10,08,1, 11.9,1,1, -12.636, 10517.082, 389.238, 52827.967 24/11/21,17:23:12,11,08,1, 11.9,1,1, -12.636, 10517.057, 389.220, 52827.944 24/11/21,17:23:12,12,08,1, 11.9,1,1, -12.636, 10517.095, 389.187, 52827.952 24/11/21,17:23:12,13,08,1, 11.9,1,1, -12.636, 10517.081, 389.175, 52827.927 24/11/21,17:23:12,14,08,1, 11.9,1,1, -12.636, 10517.081, 389.211, 52827.891 24/11/21,17:23:12,15,08,1, 11.9,1,1, -12.636, 10517.111, 389.218, 52827.881 24/11/21,17:23:12,16,08,1, 11.9,1,1, -12.636, 10517.105, 389.225, 52827.859 24/11/21,17:23:12,17,08,1, 11.9,1,1, -12.636, 10517.102, 389.199, 52827.883 24/11/21,17:23:12,18,08,1, 11.9,1,1, -12.636, 10517.090, 389.177, 52827.863 24/11/21,17:23:12,19,08,1, 11.9,1,1, -12.636, 10517.079, 389.189, 52827.878 24/11/21,17:23:13,00,08,1, 11.9,1,1, -12.634, 10517.071, 389.189, 52827.878 24/11/21,17:23:13,01,08,1, 11.9,1,1, -12.634, 10517.093, 389.229, 52827.890 24/11/21,17:23:13,02,08,1, 11.9,1,1, -12.634, 10517.133, 389.193, 52827.820 24/11/21,17:23:13,03,08,1, 11.9,1,1, -12.634, 10517.118, 389.188, 52827.946 24/11/21,17:23:13,04,08,1, 11.9,1,1, -12.634, 10517.096, 389.162, 52827.896 24/11/21,17:23:13,05,08,1, 11.9,1,1, -12.634, 10517.098, 389.179, 52827.910 24/11/21,17:23:13,06,08,1, 11.9,1,1, -12.634, 10517.096, 389.189, 52828.116 24/11/21,17:23:13,07,08,1, 11.9,1,1, -12.634, 10517.174, 389.204, 52827.884 24/11/21,17:23:13,08,08,1, 11.9,1,1, -12.634, 10517.157, 389.178, 52827.900 24/11/21,17:23:13,09,08,1, 11.9,1,1, -12.634, 10517.147, 389.151, 52827.844 24/11/21,17:23:13,10,08,1, 11.9,1,1, -12.634, 10517.112, 389.143, 52827.919 24/11/21,17:23:13,11,08,1, 11.9,1,1, -12.634, 10517.126, 389.201, 52827.955 24/11/21,17:23:13,12,08,1, 11.9,1,1, -12.634, 10517.141, 389.179, 52827.845 24/11/21,17:23:13,13,08,1, 11.9,1,1, -12.634, 10517.135, 389.181, 52827.872 24/11/21,17:23:13,14,08,1, 11.9,1,1, -12.634, 10517.158, 389.155, 52827.803 24/11/21,17:23:13,15,08,1, 11.9,1,1, -12.634, 10517.145, 389.137, 52827.802 24/11/21,17:23:13,16,08,1, 11.9,1,1, -12.634, 10517.138, 389.158, 52827.860 24/11/21,17:23:13,17,08,1, 11.9,1,1, -12.634, 10517.157, 389.197, 52827.899 24/11/21,17:23:13,18,08,1, 11.9,1,1, -12.634, 10517.163, 389.203, 52827.893 24/11/21,17:23:13,19,08,1, 11.9,1,1, -12.634, 10517.165, 389.176, 52827.890 24/11/21,17:23:14,00,08,1, 11.8,1,1, -12.634, 10517.163, 389.176, 52827.890 24/11/21,17:23:14,01,08,1, 11.8,1,1, -12.634, 10517.154, 389.130, 52827.814 24/11/21,17:23:14,02,08,1, 11.8,1,1, -12.634, 10517.160, 389.187, 52827.868 24/11/21,17:23:14,03,08,1, 11.8,1,1, -12.634, 10517.168, 389.195, 52827.861 24/11/21,17:23:14,04,08,1, 11.8,1,1, -12.634, 10517.156, 389.181, 52827.855 24/11/21,17:23:14,05,08,1, 11.8,1,1, -12.634, 10517.169, 389.156, 52827.940 24/11/21,17:23:14,06,08,1, 11.8,1,1, -12.634, 10517.124, 389.139, 52827.861 24/11/21,17:23:14,07,08,1, 11.8,1,1, -12.634, 10517.143, 389.166, 52827.864 24/11/21,17:23:14,08,08,1, 11.8,1,1, -12.634, 10517.146, 389.177, 52827.902 24/11/21,17:23:14,09,08,1, 11.8,1,1, -12.634, 10517.176, 389.197, 52827.832 24/11/21,17:23:14,10,08,1, 11.8,1,1, -12.634, 10517.192, 389.142, 52827.866 24/11/21,17:23:14,11,08,1, 11.8,1,1, -12.634, 10517.193, 389.154, 52827.830 24/11/21,17:23:14,12,08,1, 11.8,1,1, -12.634, 10517.184, 389.147, 52827.856 24/11/21,17:23:14,13,08,1, 11.8,1,1, -12.634, 10517.197, 389.155, 52827.943 24/11/21,17:23:14,14,08,1, 11.8,1,1, -12.634, 10517.198, 389.168, 52827.919 24/11/21,17:23:14,15,08,1, 11.8,1,1, -12.634, 10517.210, 389.145, 52827.820 24/11/21,17:23:14,16,08,1, 11.8,1,1, -12.634, 10517.192, 389.128, 52827.884 24/11/21,17:23:14,17,08,1, 11.8,1,1, -12.634, 10517.184, 389.126, 52827.808 24/11/21,17:23:14,18,08,1, 11.8,1,1, -12.634, 10517.196, 389.149, 52827.851 24/11/21,17:23:14,19,08,1, 11.8,1,1, -12.634, 10517.206, 389.143, 52827.863 24/11/21,17:23:15,00,08,1, 11.9,1,1, -12.632, 10517.205, 389.143, 52827.863 24/11/21,17:23:15,01,08,1, 11.9,1,1, -12.632, 10517.226, 389.153, 52827.903 24/11/21,17:23:15,02,08,1, 11.9,1,1, -12.632, 10517.211, 389.126, 52827.873 24/11/21,17:23:15,03,08,1, 11.9,1,1, -12.632, 10517.199, 389.127, 52827.883 24/11/21,17:23:15,04,08,1, 11.9,1,1, -12.632, 10517.205, 389.133, 52827.814 24/11/21,17:23:15,05,08,1, 11.9,1,1, -12.632, 10517.199, 389.145, 52827.874 24/11/21,17:23:15,06,08,1, 11.9,1,1, -12.632, 10517.228, 389.155, 52827.837 24/11/21,17:23:15,07,08,1, 11.9,1,1, -12.632, 10517.203, 389.118, 52827.790 24/11/21,17:23:15,08,08,1, 11.9,1,1, -12.632, 10517.203, 389.110, 52827.843 24/11/21,17:23:15,09,08,1, 11.9,1,1, -12.632, 10517.199, 389.140, 52827.808 24/11/21,17:23:15,10,08,1, 11.9,1,1, -12.632, 10517.225, 389.163, 52827.804 24/11/21,17:23:15,11,08,1, 11.9,1,1, -12.632, 10517.244, 389.167, 52827.913 24/11/21,17:23:15,12,08,1, 11.9,1,1, -12.632, 10517.231, 389.151, 52827.890 24/11/21,17:23:15,13,08,1, 11.9,1,1, -12.632, 10517.245, 389.133, 52827.869 24/11/21,17:23:15,14,08,1, 11.9,1,1, -12.632, 10517.208, 389.130, 52827.861 24/11/21,17:23:15,15,08,1, 11.9,1,1, -12.632, 10517.244, 389.148, 52827.838 24/11/21,17:23:15,16,08,1, 11.9,1,1, -12.632, 10517.245, 389.180, 52827.866 24/11/21,17:23:15,17,08,1, 11.9,1,1, -12.632, 10517.218, 389.153, 52827.816 24/11/21,17:23:15,18,08,1, 11.9,1,1, -12.632, 10517.245, 389.112, 52827.818 24/11/21,17:23:15,19,08,1, 11.9,1,1, -12.632, 10517.236, 389.113, 52827.834 24/11/21,17:23:16,00,08,1, 11.9,1,1, -12.635, 10517.230, 389.113, 52827.834 24/11/21,17:23:16,01,08,1, 11.9,1,1, -12.635, 10517.245, 389.154, 52827.877 24/11/21,17:23:16,02,08,1, 11.9,1,1, -12.635, 10517.267, 389.155, 52827.857 24/11/21,17:23:16,03,08,1, 11.9,1,1, -12.635, 10517.245, 389.119, 52827.874 24/11/21,17:23:16,04,08,1, 11.9,1,1, -12.635, 10517.256, 389.119, 52827.811 24/11/21,17:23:16,05,08,1, 11.9,1,1, -12.635, 10517.247, 389.098, 52827.879 24/11/21,17:23:16,06,08,1, 11.9,1,1, -12.635, 10517.232, 389.131, 52827.811 24/11/21,17:23:16,07,08,1, 11.9,1,1, -12.635, 10517.276, 389.153, 52827.824 24/11/21,17:23:16,08,08,1, 11.9,1,1, -12.635, 10517.259, 389.144, 52827.771 24/11/21,17:23:16,09,08,1, 11.9,1,1, -12.635, 10517.286, 389.111, 52827.819 24/11/21,17:23:16,10,08,1, 11.9,1,1, -12.635, 10517.272, 389.094, 52827.899 24/11/21,17:23:16,11,08,1, 11.9,1,1, -12.635, 10517.269, 389.157, 52827.901 24/11/21,17:23:16,12,08,1, 11.9,1,1, -12.635, 10517.268, 389.133, 52827.842 24/11/21,17:23:16,13,08,1, 11.9,1,1, -12.635, 10517.304, 389.154, 52827.839 24/11/21,17:23:16,14,08,1, 11.9,1,1, -12.635, 10517.283, 389.129, 52827.789 24/11/21,17:23:16,15,08,1, 11.9,1,1, -12.635, 10517.293, 389.108, 52827.738 24/11/21,17:23:16,16,08,1, 11.9,1,1, -12.635, 10517.271, 389.131, 52827.798 24/11/21,17:23:16,17,08,1, 11.9,1,1, -12.635, 10517.293, 389.123, 52827.828 24/11/21,17:23:16,18,08,1, 11.9,1,1, -12.635, 10517.275, 389.144, 52827.903 24/11/21,17:23:16,19,08,1, 11.9,1,1, -12.635, 10517.273, 389.178, 52827.820 24/11/21,17:23:17,00,09,1, 12.0,1,1, -12.635, 10517.272, 389.178, 52827.820 24/11/21,17:23:17,01,09,1, 12.0,1,1, -12.635, 10517.266, 389.101, 52827.841 24/11/21,17:23:17,02,09,1, 12.0,1,1, -12.635, 10517.268, 389.098, 52827.849 24/11/21,17:23:17,03,09,1, 12.0,1,1, -12.635, 10517.296, 389.156, 52827.815 24/11/21,17:23:17,04,09,1, 12.0,1,1, -12.635, 10517.305, 389.158, 52827.898 24/11/21,17:23:17,05,09,1, 12.0,1,1, -12.635, 10517.273, 389.140, 52827.869 24/11/21,17:23:17,06,09,1, 12.0,1,1, -12.635, 10517.288, 389.096, 52827.820 24/11/21,17:23:17,07,09,1, 12.0,1,1, -12.635, 10517.272, 389.105, 52827.813 24/11/21,17:23:17,08,09,1, 12.0,1,1, -12.635, 10517.296, 389.117, 52827.816 24/11/21,17:23:17,09,09,1, 12.0,1,1, -12.635, 10517.315, 389.128, 52827.832 24/11/21,17:23:17,10,09,1, 12.0,1,1, -12.635, 10517.330, 389.122, 52827.832 24/11/21,17:23:17,11,09,1, 12.0,1,1, -12.635, 10517.306, 389.108, 52827.876 24/11/21,17:23:17,12,09,1, 12.0,1,1, -12.635, 10517.327, 389.106, 52827.870 24/11/21,17:23:17,13,09,1, 12.0,1,1, -12.635, 10517.309, 389.111, 52827.863 24/11/21,17:23:17,14,09,1, 12.0,1,1, -12.635, 10517.306, 389.121, 52827.792 24/11/21,17:23:17,15,09,1, 12.0,1,1, -12.635, 10517.327, 389.136, 52827.798 24/11/21,17:23:17,16,09,1, 12.0,1,1, -12.635, 10517.333, 389.101, 52827.836 24/11/21,17:23:17,17,09,1, 12.0,1,1, -12.635, 10517.319, 389.062, 52827.778 24/11/21,17:23:17,18,09,1, 12.0,1,1, -12.635, 10517.339, 389.087, 52827.757 24/11/21,17:23:17,19,09,1, 12.0,1,1, -12.635, 10517.324, 389.110, 52827.816 24/11/21,17:23:18,00,09,1, 11.9,1,1, -12.633, 10517.322, 389.110, 52827.816 24/11/21,17:23:18,01,09,1, 11.9,1,1, -12.633, 10517.324, 389.145, 52827.833 24/11/21,17:23:18,02,09,1, 11.9,1,1, -12.633, 10517.335, 389.096, 52827.829 24/11/21,17:23:18,03,09,1, 11.9,1,1, -12.633, 10517.316, 389.091, 52827.803 24/11/21,17:23:18,04,09,1, 11.9,1,1, -12.633, 10517.331, 389.133, 52827.790 24/11/21,17:23:18,05,09,1, 11.9,1,1, -12.633, 10517.346, 389.131, 52827.809 24/11/21,17:23:18,06,09,1, 11.9,1,1, -12.633, 10517.346, 389.132, 52827.851 24/11/21,17:23:18,07,09,1, 11.9,1,1, -12.633, 10517.343, 389.133, 52827.847 24/11/21,17:23:18,08,09,1, 11.9,1,1, -12.633, 10517.331, 389.109, 52827.871 24/11/21,17:23:18,09,09,1, 11.9,1,1, -12.633, 10517.323, 389.082, 52827.774 24/11/21,17:23:18,10,09,1, 11.9,1,1, -12.633, 10517.329, 389.105, 52827.802 24/11/21,17:23:18,11,09,1, 11.9,1,1, -12.633, 10517.334, 389.123, 52827.852 24/11/21,17:23:18,12,09,1, 11.9,1,1, -12.633, 10517.362, 389.131, 52827.851 24/11/21,17:23:18,13,09,1, 11.9,1,1, -12.633, 10517.319, 389.085, 52827.819 24/11/21,17:23:18,14,09,1, 11.9,1,1, -12.633, 10517.340, 389.114, 52827.844 24/11/21,17:23:18,15,09,1, 11.9,1,1, -12.633, 10517.320, 389.113, 52827.747 24/11/21,17:23:18,16,09,1, 11.9,1,1, -12.633, 10517.343, 389.128, 52827.836 24/11/21,17:23:18,17,09,1, 11.9,1,1, -12.633, 10517.343, 389.132, 52827.823 24/11/21,17:23:18,18,09,1, 11.9,1,1, -12.633, 10517.354, 389.112, 52827.720 24/11/21,17:23:18,19,09,1, 11.9,1,1, -12.633, 10517.373, 389.062, 52827.843 24/11/21,17:23:19,00,09,1, 11.9,1,1, -12.637, 10517.372, 389.062, 52827.843 24/11/21,17:23:19,01,09,1, 11.9,1,1, -12.637, 10517.348, 389.099, 52827.772 24/11/21,17:23:19,02,09,1, 11.9,1,1, -12.637, 10517.383, 389.124, 52827.854 24/11/21,17:23:19,03,09,1, 11.9,1,1, -12.637, 10517.343, 389.100, 52827.791 24/11/21,17:23:19,04,09,1, 11.9,1,1, -12.637, 10517.374, 389.094, 52827.845 24/11/21,17:23:19,05,09,1, 11.9,1,1, -12.637, 10517.378, 389.075, 52827.784 24/11/21,17:23:19,06,09,1, 11.9,1,1, -12.637, 10517.367, 389.106, 52827.852 24/11/21,17:23:19,07,09,1, 11.9,1,1, -12.637, 10517.373, 389.122, 52827.876 24/11/21,17:23:19,08,09,1, 11.9,1,1, -12.637, 10517.382, 389.099, 52827.937 24/11/21,17:23:19,09,09,1, 11.9,1,1, -12.637, 10517.394, 389.094, 52827.839 24/11/21,17:23:19,10,09,1, 11.9,1,1, -12.637, 10517.393, 389.078, 52827.816 24/11/21,17:23:19,11,09,1, 11.9,1,1, -12.637, 10517.400, 389.061, 52827.761 24/11/21,17:23:19,12,09,1, 11.9,1,1, -12.637, 10517.376, 389.093, 52827.783 24/11/21,17:23:19,13,09,1, 11.9,1,1, -12.637, 10517.367, 389.121, 52827.803 24/11/21,17:23:19,14,09,1, 11.9,1,1, -12.637, 10517.398, 389.116, 52827.882 24/11/21,17:23:19,15,09,1, 11.9,1,1, -12.637, 10517.388, 389.072, 52827.775 24/11/21,17:23:19,16,09,1, 11.9,1,1, -12.637, 10517.410, 389.071, 52827.804 24/11/21,17:23:19,17,09,1, 11.9,1,1, -12.637, 10517.370, 389.072, 52827.724 24/11/21,17:23:19,18,09,1, 11.9,1,1, -12.637, 10517.388, 389.091, 52827.803 24/11/21,17:23:19,19,09,1, 11.9,1,1, -12.637, 10517.408, 389.118, 52827.860 24/11/21,17:23:20,00,09,1, 11.9,1,1, -12.635, 10517.405, 389.118, 52827.860 24/11/21,17:23:20,01,09,1, 11.9,1,1, -12.635, 10517.394, 389.078, 52827.846 24/11/21,17:23:20,02,09,1, 11.9,1,1, -12.635, 10517.413, 389.052, 52827.802 24/11/21,17:23:20,03,09,1, 11.9,1,1, -12.635, 10517.390, 389.100, 52827.760 24/11/21,17:23:20,04,09,1, 11.9,1,1, -12.635, 10517.413, 389.108, 52827.815 24/11/21,17:23:20,05,09,1, 11.9,1,1, -12.635, 10517.406, 389.095, 52827.810 24/11/21,17:23:20,06,09,1, 11.9,1,1, -12.635, 10517.410, 389.092, 52827.798 24/11/21,17:23:20,07,09,1, 11.9,1,1, -12.635, 10517.402, 389.077, 52827.766 24/11/21,17:23:20,08,09,1, 11.9,1,1, -12.635, 10517.385, 389.069, 52827.739 24/11/21,17:23:20,09,09,1, 11.9,1,1, -12.635, 10517.413, 389.111, 52827.704 24/11/21,17:23:20,10,09,1, 11.9,1,1, -12.635, 10517.425, 389.116, 52827.764 24/11/21,17:23:20,11,09,1, 11.9,1,1, -12.635, 10517.426, 389.110, 52827.772 24/11/21,17:23:20,12,09,1, 11.9,1,1, -12.635, 10517.414, 389.082, 52827.847 24/11/21,17:23:20,13,09,1, 11.9,1,1, -12.635, 10517.414, 389.069, 52827.850 24/11/21,17:23:20,14,09,1, 11.9,1,1, -12.635, 10517.423, 389.109, 52827.856 24/11/21,17:23:20,15,09,1, 11.9,1,1, -12.635, 10517.404, 389.149, 52827.791 24/11/21,17:23:20,16,09,1, 11.9,1,1, -12.635, 10517.419, 389.113, 52827.758 24/11/21,17:23:20,17,09,1, 11.9,1,1, -12.635, 10517.457, 389.091, 52827.846 24/11/21,17:23:20,18,09,1, 11.9,1,1, -12.635, 10517.423, 389.062, 52827.763 24/11/21,17:23:20,19,09,1, 11.9,1,1, -12.635, 10517.449, 389.079, 52827.809 24/11/21,17:23:21,00,09,1, 11.9,1,1, -12.637, 10517.447, 389.079, 52827.809 24/11/21,17:23:21,01,09,1, 11.9,1,1, -12.637, 10517.433, 389.128, 52827.815 24/11/21,17:23:21,02,09,1, 11.9,1,1, -12.637, 10517.443, 389.127, 52827.802 24/11/21,17:23:21,03,09,1, 11.9,1,1, -12.637, 10517.436, 389.088, 52827.840 24/11/21,17:23:21,04,09,1, 11.9,1,1, -12.637, 10517.461, 389.052, 52827.791 24/11/21,17:23:21,05,09,1, 11.9,1,1, -12.637, 10517.459, 389.094, 52827.766 24/11/21,17:23:21,06,09,1, 11.9,1,1, -12.637, 10517.477, 389.101, 52827.751 24/11/21,17:23:21,07,09,1, 11.9,1,1, -12.637, 10517.471, 389.113, 52827.795 24/11/21,17:23:21,08,09,1, 11.9,1,1, -12.637, 10517.459, 389.111, 52827.834 24/11/21,17:23:21,09,09,1, 11.9,1,1, -12.637, 10517.469, 389.075, 52827.828 24/11/21,17:23:21,10,09,1, 11.9,1,1, -12.637, 10517.482, 389.075, 52827.786 24/11/21,17:23:21,11,09,1, 11.9,1,1, -12.637, 10517.474, 389.106, 52827.726 24/11/21,17:23:21,12,09,1, 11.9,1,1, -12.637, 10517.479, 389.114, 52827.774 24/11/21,17:23:21,13,09,1, 11.9,1,1, -12.637, 10517.489, 389.123, 52827.799 24/11/21,17:23:21,14,09,1, 11.9,1,1, -12.637, 10517.454, 389.127, 52827.786 24/11/21,17:23:21,15,09,1, 11.9,1,1, -12.637, 10517.438, 389.082, 52827.767 24/11/21,17:23:21,16,09,1, 11.9,1,1, -12.637, 10517.481, 389.101, 52827.729 24/11/21,17:23:21,17,09,1, 11.9,1,1, -12.637, 10517.480, 389.116, 52827.784 24/11/21,17:23:21,18,09,1, 11.9,1,1, -12.637, 10517.492, 389.141, 52827.761 24/11/21,17:23:21,19,09,1, 11.9,1,1, -12.637, 10517.505, 389.092, 52827.773 24/11/21,17:23:22,00,09,1, 11.9,1,1, -12.636, 10517.497, 389.092, 52827.773 24/11/21,17:23:22,01,09,1, 11.9,1,1, -12.636, 10517.492, 389.075, 52827.761 24/11/21,17:23:22,02,09,1, 11.9,1,1, -12.636, 10517.468, 389.100, 52827.809 24/11/21,17:23:22,03,09,1, 11.9,1,1, -12.636, 10517.487, 389.112, 52827.720 24/11/21,17:23:22,04,09,1, 11.9,1,1, -12.636, 10517.515, 389.115, 52827.789 24/11/21,17:23:22,05,09,1, 11.9,1,1, -12.636, 10517.484, 389.094, 52827.804 24/11/21,17:23:22,06,09,1, 11.9,1,1, -12.636, 10517.508, 389.085, 52827.753 24/11/21,17:23:22,07,09,1, 11.9,1,1, -12.636, 10517.492, 389.109, 52827.836 24/11/21,17:23:22,08,09,1, 11.9,1,1, -12.636, 10517.516, 389.131, 52827.778 24/11/21,17:23:22,09,09,1, 11.9,1,1, -12.636, 10517.503, 389.129, 52827.774 24/11/21,17:23:22,10,09,1, 11.9,1,1, -12.636, 10517.527, 389.106, 52827.810 24/11/21,17:23:22,11,09,1, 11.9,1,1, -12.636, 10517.502, 389.109, 52827.770 24/11/21,17:23:22,12,09,1, 11.9,1,1, -12.636, 10517.498, 389.072, 52827.760 24/11/21,17:23:22,13,09,1, 11.9,1,1, -12.636, 10517.507, 389.091, 52827.791 24/11/21,17:23:22,14,09,1, 11.9,1,1, -12.636, 10517.511, 389.117, 52827.734 24/11/21,17:23:22,15,09,1, 11.9,1,1, -12.636, 10517.518, 389.134, 52827.818 24/11/21,17:23:22,16,09,1, 11.9,1,1, -12.636, 10517.534, 389.091, 52827.769 24/11/21,17:23:22,17,09,1, 11.9,1,1, -12.636, 10517.516, 389.093, 52827.765 24/11/21,17:23:22,18,09,1, 11.9,1,1, -12.636, 10517.504, 389.089, 52827.813 24/11/21,17:23:22,19,09,1, 11.9,1,1, -12.636, 10517.519, 389.106, 52827.730 24/11/21,17:23:23,00,09,1, 11.9,1,1, -12.632, 10517.514, 389.106, 52827.730 24/11/21,17:23:23,01,09,1, 11.9,1,1, -12.632, 10517.551, 389.120, 52827.756 24/11/21,17:23:23,02,09,1, 11.9,1,1, -12.632, 10517.552, 389.104, 52827.721 24/11/21,17:23:23,03,09,1, 11.9,1,1, -12.632, 10517.520, 389.104, 52827.810 24/11/21,17:23:23,04,09,1, 11.9,1,1, -12.632, 10517.515, 389.083, 52827.751 24/11/21,17:23:23,05,09,1, 11.9,1,1, -12.632, 10517.550, 389.127, 52827.830 24/11/21,17:23:23,06,09,1, 11.9,1,1, -12.632, 10517.547, 389.126, 52827.793 24/11/21,17:23:23,07,09,1, 11.9,1,1, -12.632, 10517.561, 389.090, 52827.842 24/11/21,17:23:23,08,09,1, 11.9,1,1, -12.632, 10517.529, 389.070, 52827.805 24/11/21,17:23:23,09,09,1, 11.9,1,1, -12.632, 10517.560, 389.087, 52827.762 24/11/21,17:23:23,10,09,1, 11.9,1,1, -12.632, 10517.534, 389.102, 52827.756 24/11/21,17:23:23,11,09,1, 11.9,1,1, -12.632, 10517.560, 389.109, 52827.807 24/11/21,17:23:23,12,09,1, 11.9,1,1, -12.632, 10517.593, 389.112, 52827.705 24/11/21,17:23:23,13,09,1, 11.9,1,1, -12.632, 10517.587, 389.097, 52827.752 24/11/21,17:23:23,14,09,1, 11.9,1,1, -12.632, 10517.569, 389.083, 52827.792 24/11/21,17:23:23,15,09,1, 11.9,1,1, -12.632, 10517.573, 389.089, 52827.804 24/11/21,17:23:23,16,09,1, 11.9,1,1, -12.632, 10517.577, 389.102, 52827.857 24/11/21,17:23:23,17,09,1, 11.9,1,1, -12.632, 10517.568, 389.129, 52827.831 24/11/21,17:23:23,18,09,1, 11.9,1,1, -12.632, 10517.580, 389.107, 52827.747 24/11/21,17:23:23,19,09,1, 11.9,1,1, -12.632, 10517.577, 389.061, 52827.693 24/11/21,17:23:24,00,09,1, 11.9,1,1, -12.634, 10517.572, 389.061, 52827.693 24/11/21,17:23:24,01,09,1, 11.9,1,1, -12.634, 10517.592, 389.099, 52827.841 24/11/21,17:23:24,02,09,1, 11.9,1,1, -12.634, 10517.595, 389.114, 52827.828 24/11/21,17:23:24,03,09,1, 11.9,1,1, -12.634, 10517.603, 389.095, 52827.790 24/11/21,17:23:24,04,09,1, 11.9,1,1, -12.634, 10517.616, 389.086, 52827.752 24/11/21,17:23:24,05,09,1, 11.9,1,1, -12.634, 10517.579, 389.080, 52827.727 24/11/21,17:23:24,06,09,1, 11.9,1,1, -12.634, 10517.597, 389.085, 52827.680 24/11/21,17:23:24,07,09,1, 11.9,1,1, -12.634, 10517.613, 389.124, 52827.800 24/11/21,17:23:24,08,09,1, 11.9,1,1, -12.634, 10517.570, 389.145, 52827.828 24/11/21,17:23:24,09,09,1, 11.9,1,1, -12.634, 10517.592, 389.107, 52827.748 24/11/21,17:23:24,10,09,1, 11.9,1,1, -12.634, 10517.595, 389.091, 52827.771 24/11/21,17:23:24,11,09,1, 11.9,1,1, -12.634, 10517.587, 389.067, 52827.741 24/11/21,17:23:24,12,09,1, 11.9,1,1, -12.634, 10517.598, 389.080, 52827.707 24/11/21,17:23:24,13,09,1, 11.9,1,1, -12.634, 10517.633, 389.125, 52827.676 24/11/21,17:23:24,14,09,1, 11.9,1,1, -12.634, 10517.629, 389.123, 52827.805 24/11/21,17:23:24,15,09,1, 11.9,1,1, -12.634, 10517.629, 389.104, 52827.803 24/11/21,17:23:24,16,09,1, 11.9,1,1, -12.634, 10517.602, 389.090, 52827.713 24/11/21,17:23:24,17,09,1, 11.9,1,1, -12.634, 10517.626, 389.062, 52827.675 24/11/21,17:23:24,18,09,1, 11.9,1,1, -12.634, 10517.632, 389.111, 52827.752 24/11/21,17:23:24,19,09,1, 11.9,1,1, -12.634, 10517.646, 389.114, 52827.694 24/11/21,17:23:25,00,09,1, 11.9,1,1, -12.633, 10517.639, 389.114, 52827.694 24/11/21,17:23:25,01,09,1, 11.9,1,1, -12.633, 10517.631, 389.084, 52827.792 24/11/21,17:23:25,02,09,1, 11.9,1,1, -12.633, 10517.611, 389.083, 52827.803 24/11/21,17:23:25,03,09,1, 11.9,1,1, -12.633, 10517.648, 389.073, 52827.769 24/11/21,17:23:25,04,09,1, 11.9,1,1, -12.633, 10517.633, 389.118, 52827.768 24/11/21,17:23:25,05,09,1, 11.9,1,1, -12.633, 10517.656, 389.121, 52827.763 24/11/21,17:23:25,06,09,1, 11.9,1,1, -12.633, 10517.646, 389.098, 52827.760 24/11/21,17:23:25,07,09,1, 11.9,1,1, -12.633, 10517.631, 389.068, 52827.776 24/11/21,17:23:25,08,09,1, 11.9,1,1, -12.633, 10517.655, 389.082, 52827.766 24/11/21,17:23:25,09,09,1, 11.9,1,1, -12.633, 10517.672, 389.092, 52827.705 24/11/21,17:23:25,10,09,1, 11.9,1,1, -12.633, 10517.675, 389.110, 52827.695 24/11/21,17:23:25,11,09,1, 11.9,1,1, -12.633, 10517.659, 389.114, 52827.765 24/11/21,17:23:25,12,09,1, 11.9,1,1, -12.633, 10517.669, 389.073, 52827.740 24/11/21,17:23:25,13,09,1, 11.9,1,1, -12.633, 10517.676, 389.084, 52827.727 24/11/21,17:23:25,14,09,1, 11.9,1,1, -12.633, 10517.664, 389.099, 52827.784 24/11/21,17:23:25,15,09,1, 11.9,1,1, -12.633, 10517.648, 389.113, 52827.796 24/11/21,17:23:25,16,09,1, 11.9,1,1, -12.633, 10517.679, 389.095, 52827.731 24/11/21,17:23:25,17,09,1, 11.9,1,1, -12.633, 10517.683, 389.102, 52827.740 24/11/21,17:23:25,18,09,1, 11.9,1,1, -12.633, 10517.682, 389.069, 52827.674 24/11/21,17:23:25,19,09,1, 11.9,1,1, -12.633, 10517.689, 389.053, 52827.670 24/11/21,17:23:26,00,08,1, 11.9,1,1, -12.637, 10517.689, 389.053, 52827.670 24/11/21,17:23:26,01,08,1, 11.9,1,1, -12.637, 10517.699, 389.113, 52827.774 24/11/21,17:23:26,02,08,1, 11.9,1,1, -12.637, 10517.708, 389.098, 52827.708 24/11/21,17:23:26,03,08,1, 11.9,1,1, -12.637, 10517.685, 389.105, 52827.808 24/11/21,17:23:26,04,08,1, 11.9,1,1, -12.637, 10517.704, 389.067, 52827.765 24/11/21,17:23:26,05,08,1, 11.9,1,1, -12.637, 10517.705, 389.066, 52827.690 24/11/21,17:23:26,06,08,1, 11.9,1,1, -12.637, 10517.696, 389.113, 52827.711 24/11/21,17:23:26,07,08,1, 11.9,1,1, -12.637, 10517.713, 389.106, 52827.705 24/11/21,17:23:26,08,08,1, 11.9,1,1, -12.637, 10517.714, 389.097, 52827.693 24/11/21,17:23:26,09,08,1, 11.9,1,1, -12.637, 10517.711, 389.090, 52827.725 24/11/21,17:23:26,10,08,1, 11.9,1,1, -12.637, 10517.707, 389.083, 52827.729 24/11/21,17:23:26,11,08,1, 11.9,1,1, -12.637, 10517.700, 389.083, 52827.759 24/11/21,17:23:26,12,08,1, 11.9,1,1, -12.637, 10517.721, 389.084, 52827.728 24/11/21,17:23:26,13,08,1, 11.9,1,1, -12.637, 10517.732, 389.120, 52827.777 24/11/21,17:23:26,14,08,1, 11.9,1,1, -12.637, 10517.735, 389.094, 52827.756 24/11/21,17:23:26,15,08,1, 11.9,1,1, -12.637, 10517.722, 389.069, 52827.692 24/11/21,17:23:26,16,08,1, 11.9,1,1, -12.637, 10517.726, 389.080, 52827.714 24/11/21,17:23:26,17,08,1, 11.9,1,1, -12.637, 10517.719, 389.081, 52827.779 24/11/21,17:23:26,18,08,1, 11.9,1,1, -12.637, 10517.742, 389.105, 52827.715 24/11/21,17:23:26,19,08,1, 11.9,1,1, -12.637, 10517.731, 389.082, 52827.686 24/11/21,17:23:27,00,08,1, 11.9,1,1, -12.636, 10517.731, 389.082, 52827.686 24/11/21,17:23:27,01,08,1, 11.9,1,1, -12.636, 10517.735, 389.066, 52827.697 24/11/21,17:23:27,02,08,1, 11.9,1,1, -12.636, 10517.736, 389.075, 52827.732 24/11/21,17:23:27,03,08,1, 11.9,1,1, -12.636, 10517.721, 389.092, 52827.805 24/11/21,17:23:27,04,08,1, 11.9,1,1, -12.636, 10517.774, 389.126, 52827.775 24/11/21,17:23:27,05,08,1, 11.9,1,1, -12.636, 10517.764, 389.092, 52827.744 24/11/21,17:23:27,06,08,1, 11.9,1,1, -12.636, 10517.772, 389.073, 52827.667 24/11/21,17:23:27,07,08,1, 11.9,1,1, -12.636, 10517.757, 389.066, 52827.684 24/11/21,17:23:27,08,08,1, 11.9,1,1, -12.636, 10517.776, 389.097, 52827.749 24/11/21,17:23:27,09,08,1, 11.9,1,1, -12.636, 10517.772, 389.120, 52827.811 24/11/21,17:23:27,10,08,1, 11.9,1,1, -12.636, 10517.793, 389.120, 52827.757 24/11/21,17:23:27,11,08,1, 11.9,1,1, -12.636, 10517.787, 389.074, 52827.713 24/11/21,17:23:27,12,08,1, 11.9,1,1, -12.636, 10517.791, 389.071, 52827.688 24/11/21,17:23:27,13,08,1, 11.9,1,1, -12.636, 10517.756, 389.073, 52827.717 24/11/21,17:23:27,14,08,1, 11.9,1,1, -12.636, 10517.783, 389.090, 52827.677 24/11/21,17:23:27,15,08,1, 11.9,1,1, -12.636, 10517.770, 389.122, 52827.825 24/11/21,17:23:27,16,08,1, 11.9,1,1, -12.636, 10517.808, 389.107, 52827.847 24/11/21,17:23:27,17,08,1, 11.9,1,1, -12.636, 10517.781, 389.060, 52827.727 24/11/21,17:23:27,18,08,1, 11.9,1,1, -12.636, 10517.788, 389.090, 52827.678 24/11/21,17:23:27,19,08,1, 11.9,1,1, -12.636, 10517.775, 389.091, 52827.669 24/11/21,17:23:28,00,08,1, 12.0,1,1, -12.635, 10517.772, 389.091, 52827.669 24/11/21,17:23:28,01,08,1, 12.0,1,1, -12.635, 10517.802, 389.093, 52827.827 24/11/21,17:23:28,02,08,1, 12.0,1,1, -12.635, 10517.792, 389.063, 52827.806 24/11/21,17:23:28,03,08,1, 12.0,1,1, -12.635, 10517.785, 389.049, 52827.754 24/11/21,17:23:28,04,08,1, 12.0,1,1, -12.635, 10517.800, 389.063, 52827.698 24/11/21,17:23:28,05,08,1, 12.0,1,1, -12.635, 10517.811, 389.089, 52827.756 24/11/21,17:23:28,06,08,1, 12.0,1,1, -12.635, 10517.829, 389.105, 52827.721 24/11/21,17:23:28,07,08,1, 12.0,1,1, -12.635, 10517.821, 389.092, 52827.799 24/11/21,17:23:28,08,08,1, 12.0,1,1, -12.635, 10517.806, 389.048, 52827.711 24/11/21,17:23:28,09,08,1, 12.0,1,1, -12.635, 10517.791, 389.042, 52827.732 24/11/21,17:23:28,10,08,1, 12.0,1,1, -12.635, 10517.787, 389.059, 52827.677 24/11/21,17:23:28,11,08,1, 12.0,1,1, -12.635, 10517.804, 389.080, 52827.691 24/11/21,17:23:28,12,08,1, 12.0,1,1, -12.635, 10517.773, 389.064, 52827.705 24/11/21,17:23:28,13,08,1, 12.0,1,1, -12.635, 10517.821, 389.075, 52827.724 24/11/21,17:23:28,14,08,1, 12.0,1,1, -12.635, 10517.784, 389.045, 52827.714 24/11/21,17:23:28,15,08,1, 12.0,1,1, -12.635, 10517.794, 389.049, 52827.678 24/11/21,17:23:28,16,08,1, 12.0,1,1, -12.635, 10517.827, 389.077, 52827.696 24/11/21,17:23:28,17,08,1, 12.0,1,1, -12.635, 10517.820, 389.097, 52827.694 24/11/21,17:23:28,18,08,1, 12.0,1,1, -12.635, 10517.834, 389.072, 52827.672 24/11/21,17:23:28,19,08,1, 12.0,1,1, -12.635, 10517.833, 389.053, 52827.681 24/11/21,17:23:29,00,09,1, 11.9,1,1, -12.630, 10517.831, 389.053, 52827.681 24/11/21,17:23:29,01,09,1, 11.9,1,1, -12.630, 10517.824, 389.035, 52827.625 24/11/21,17:23:29,02,09,1, 11.9,1,1, -12.630, 10517.835, 389.068, 52827.730 24/11/21,17:23:29,03,09,1, 11.9,1,1, -12.630, 10517.870, 389.095, 52827.689 24/11/21,17:23:29,04,09,1, 11.9,1,1, -12.630, 10517.849, 389.036, 52827.758 24/11/21,17:23:29,05,09,1, 11.9,1,1, -12.630, 10517.858, 389.015, 52827.693 24/11/21,17:23:29,06,09,1, 11.9,1,1, -12.630, 10517.815, 389.032, 52827.678 24/11/21,17:23:29,07,09,1, 11.9,1,1, -12.630, 10517.833, 389.040, 52827.643 24/11/21,17:23:29,08,09,1, 11.9,1,1, -12.630, 10517.850, 389.059, 52827.711 24/11/21,17:23:29,09,09,1, 11.9,1,1, -12.630, 10517.843, 389.051, 52827.672 24/11/21,17:23:29,10,09,1, 11.9,1,1, -12.630, 10517.849, 389.013, 52827.775 24/11/21,17:23:29,11,09,1, 11.9,1,1, -12.630, 10517.848, 389.025, 52827.695 24/11/21,17:23:29,12,09,1, 11.9,1,1, -12.630, 10517.843, 389.014, 52827.657 24/11/21,17:23:29,13,09,1, 11.9,1,1, -12.630, 10517.870, 389.044, 52827.674 24/11/21,17:23:29,14,09,1, 11.9,1,1, -12.630, 10517.837, 389.065, 52827.649 24/11/21,17:23:29,15,09,1, 11.9,1,1, -12.630, 10517.879, 389.055, 52827.747 24/11/21,17:23:29,16,09,1, 11.9,1,1, -12.630, 10517.854, 389.021, 52827.718 24/11/21,17:23:29,17,09,1, 11.9,1,1, -12.630, 10517.841, 389.017, 52827.698 24/11/21,17:23:29,18,09,1, 11.9,1,1, -12.630, 10517.866, 389.050, 52827.644 24/11/21,17:23:29,19,09,1, 11.9,1,1, -12.630, 10517.885, 389.041, 52827.736 24/11/21,17:23:30,00,09,1, 11.9,1,1, -12.634, 10517.881, 389.041, 52827.736 24/11/21,17:23:30,01,09,1, 11.9,1,1, -12.634, 10517.860, 389.037, 52827.736 24/11/21,17:23:30,02,09,1, 11.9,1,1, -12.634, 10517.878, 389.024, 52827.715 24/11/21,17:23:30,03,09,1, 11.9,1,1, -12.634, 10517.857, 389.032, 52827.575 24/11/21,17:23:30,04,09,1, 11.9,1,1, -12.634, 10517.864, 389.055, 52827.697 24/11/21,17:23:30,05,09,1, 11.9,1,1, -12.634, 10517.865, 389.020, 52827.726 24/11/21,17:23:30,06,09,1, 11.9,1,1, -12.634, 10517.881, 389.014, 52827.686 24/11/21,17:23:30,07,09,1, 11.9,1,1, -12.634, 10517.872, 388.992, 52827.686 24/11/21,17:23:30,08,09,1, 11.9,1,1, -12.634, 10517.891, 389.001, 52827.615 24/11/21,17:23:30,09,09,1, 11.9,1,1, -12.634, 10517.875, 389.007, 52827.680 24/11/21,17:23:30,10,09,1, 11.9,1,1, -12.634, 10517.887, 389.059, 52827.682 24/11/21,17:23:30,11,09,1, 11.9,1,1, -12.634, 10517.890, 389.038, 52827.745 24/11/21,17:23:30,12,09,1, 11.9,1,1, -12.634, 10517.905, 388.995, 52827.629 24/11/21,17:23:30,13,09,1, 11.9,1,1, -12.634, 10517.889, 388.992, 52827.653 24/11/21,17:23:30,14,09,1, 11.9,1,1, -12.634, 10517.889, 388.996, 52827.638 24/11/21,17:23:30,15,09,1, 11.9,1,1, -12.634, 10517.914, 389.028, 52827.703 24/11/21,17:23:30,16,09,1, 11.9,1,1, -12.634, 10517.911, 389.054, 52827.715 24/11/21,17:23:30,17,09,1, 11.9,1,1, -12.634, 10517.900, 389.018, 52827.764 24/11/21,17:23:30,18,09,1, 11.9,1,1, -12.634, 10517.896, 388.982, 52827.686 24/11/21,17:23:30,19,09,1, 11.9,1,1, -12.634, 10517.894, 388.972, 52827.611 24/11/21,17:23:31,00,10,1, 11.9,1,1, -12.637, 10517.889, 388.972, 52827.611 24/11/21,17:23:31,01,10,1, 11.9,1,1, -12.637, 10517.893, 389.024, 52827.676 24/11/21,17:23:31,02,10,1, 11.9,1,1, -12.637, 10517.913, 389.036, 52827.646 24/11/21,17:23:31,03,10,1, 11.9,1,1, -12.637, 10517.950, 388.998, 52827.659 24/11/21,17:23:31,04,10,1, 11.9,1,1, -12.637, 10517.927, 388.993, 52827.650 24/11/21,17:23:31,05,10,1, 11.9,1,1, -12.637, 10517.947, 389.005, 52827.614 24/11/21,17:23:31,06,10,1, 11.9,1,1, -12.637, 10517.911, 389.007, 52827.685 24/11/21,17:23:31,07,10,1, 11.9,1,1, -12.637, 10517.932, 389.030, 52827.674 24/11/21,17:23:31,08,10,1, 11.9,1,1, -12.637, 10517.923, 389.044, 52827.721 24/11/21,17:23:31,09,10,1, 11.9,1,1, -12.637, 10517.920, 389.024, 52827.671 24/11/21,17:23:31,10,10,1, 11.9,1,1, -12.637, 10517.933, 388.992, 52827.550 24/11/21,17:23:31,11,10,1, 11.9,1,1, -12.637, 10517.910, 388.977, 52827.710 24/11/21,17:23:31,12,10,1, 11.9,1,1, -12.637, 10517.937, 389.017, 52827.647 24/11/21,17:23:31,13,10,1, 11.9,1,1, -12.637, 10517.969, 389.040, 52827.714 24/11/21,17:23:31,14,10,1, 11.9,1,1, -12.637, 10517.945, 389.036, 52827.740 24/11/21,17:23:31,15,10,1, 11.9,1,1, -12.637, 10517.960, 388.997, 52827.601 24/11/21,17:23:31,16,10,1, 11.9,1,1, -12.637, 10517.948, 388.988, 52827.585 24/11/21,17:23:31,17,10,1, 11.9,1,1, -12.637, 10517.931, 388.988, 52827.699 24/11/21,17:23:31,18,10,1, 11.9,1,1, -12.637, 10517.950, 388.998, 52827.645 24/11/21,17:23:31,19,10,1, 11.9,1,1, -12.637, 10517.948, 388.999, 52827.611 24/11/21,17:23:32,00,10,1, 11.9,1,1, -12.636, 10517.948, 388.999, 52827.611 24/11/21,17:23:32,01,10,1, 11.9,1,1, -12.636, 10517.992, 388.976, 52827.621 24/11/21,17:23:32,02,10,1, 11.9,1,1, -12.636, 10517.961, 388.991, 52827.730 24/11/21,17:23:32,03,10,1, 11.9,1,1, -12.636, 10517.969, 388.995, 52827.638 24/11/21,17:23:32,04,10,1, 11.9,1,1, -12.636, 10518.000, 389.020, 52827.655 24/11/21,17:23:32,05,10,1, 11.9,1,1, -12.636, 10517.984, 388.990, 52827.604 24/11/21,17:23:32,06,10,1, 11.9,1,1, -12.636, 10517.976, 388.951, 52827.611 24/11/21,17:23:32,07,10,1, 11.9,1,1, -12.636, 10517.964, 388.951, 52827.698 24/11/21,17:23:32,08,10,1, 11.9,1,1, -12.636, 10517.978, 388.975, 52827.656 24/11/21,17:23:32,09,10,1, 11.9,1,1, -12.636, 10517.963, 388.984, 52827.659 24/11/21,17:23:32,10,10,1, 11.9,1,1, -12.636, 10518.007, 389.002, 52827.672 24/11/21,17:23:32,11,10,1, 11.9,1,1, -12.636, 10517.975, 388.963, 52827.536 24/11/21,17:23:32,12,10,1, 11.9,1,1, -12.636, 10517.964, 388.939, 52827.592 24/11/21,17:23:32,13,10,1, 11.9,1,1, -12.636, 10517.985, 388.954, 52827.717 24/11/21,17:23:32,14,10,1, 11.9,1,1, -12.636, 10518.004, 388.969, 52827.683 24/11/21,17:23:32,15,10,1, 11.9,1,1, -12.636, 10517.977, 388.975, 52827.622 24/11/21,17:23:32,16,10,1, 11.9,1,1, -12.636, 10517.997, 388.982, 52827.630 24/11/21,17:23:32,17,10,1, 11.9,1,1, -12.636, 10517.994, 388.953, 52827.682 24/11/21,17:23:32,18,10,1, 11.9,1,1, -12.636, 10517.980, 388.940, 52827.622 24/11/21,17:23:32,19,10,1, 11.9,1,1, -12.636, 10517.982, 388.934, 52827.625 24/11/21,17:23:33,00,09,1, 11.9,1,1, -12.636, 10517.981, 388.934, 52827.625 24/11/21,17:23:33,01,09,1, 11.9,1,1, -12.636, 10518.000, 388.991, 52827.684 24/11/21,17:23:33,02,09,1, 11.9,1,1, -12.636, 10517.992, 388.992, 52827.670 24/11/21,17:23:33,03,09,1, 11.9,1,1, -12.636, 10517.998, 388.937, 52827.508 24/11/21,17:23:33,04,09,1, 11.9,1,1, -12.636, 10517.975, 388.931, 52827.734 24/11/21,17:23:33,05,09,1, 11.9,1,1, -12.636, 10518.008, 388.921, 52827.571 24/11/21,17:23:33,06,09,1, 11.9,1,1, -12.636, 10518.000, 388.958, 52827.628 24/11/21,17:23:33,07,09,1, 11.9,1,1, -12.636, 10518.012, 388.981, 52827.640 24/11/21,17:23:33,08,09,1, 11.9,1,1, -12.636, 10518.023, 388.958, 52827.702 24/11/21,17:23:33,09,09,1, 11.9,1,1, -12.636, 10518.003, 388.921, 52827.590 24/11/21,17:23:33,10,09,1, 11.9,1,1, -12.636, 10518.010, 388.933, 52827.549 24/11/21,17:23:33,11,09,1, 11.9,1,1, -12.636, 10517.983, 388.929, 52827.543 24/11/21,17:23:33,12,09,1, 11.9,1,1, -12.636, 10518.032, 388.980, 52827.689 24/11/21,17:23:33,13,09,1, 11.9,1,1, -12.636, 10518.069, 388.975, 52827.645 24/11/21,17:23:33,14,09,1, 11.9,1,1, -12.636, 10518.004, 388.962, 52827.725 24/11/21,17:23:33,15,09,1, 11.9,1,1, -12.636, 10518.031, 388.925, 52827.601 24/11/21,17:23:33,16,09,1, 11.9,1,1, -12.636, 10518.008, 388.893, 52827.545 24/11/21,17:23:33,17,09,1, 11.9,1,1, -12.636, 10518.013, 388.939, 52827.644 24/11/21,17:23:33,18,09,1, 11.9,1,1, -12.636, 10518.022, 388.946, 52827.716 24/11/21,17:23:33,19,09,1, 11.9,1,1, -12.636, 10518.030, 388.941, 52827.651 24/11/21,17:23:34,00,09,1, 11.9,1,1, -12.633, 10518.023, 388.941, 52827.651 24/11/21,17:23:34,01,09,1, 11.9,1,1, -12.633, 10518.031, 388.909, 52827.614 24/11/21,17:23:34,02,09,1, 11.9,1,1, -12.633, 10518.035, 388.897, 52827.606 24/11/21,17:23:34,03,09,1, 11.9,1,1, -12.633, 10518.023, 388.957, 52827.723 24/11/21,17:23:34,04,09,1, 11.9,1,1, -12.633, 10518.047, 388.958, 52827.683 24/11/21,17:23:34,05,09,1, 11.9,1,1, -12.633, 10518.023, 388.945, 52827.610 24/11/21,17:23:34,06,09,1, 11.9,1,1, -12.633, 10518.031, 388.916, 52827.650 24/11/21,17:23:34,07,09,1, 11.9,1,1, -12.633, 10518.048, 388.923, 52827.631 24/11/21,17:23:34,08,09,1, 11.9,1,1, -12.633, 10518.038, 388.912, 52827.620 24/11/21,17:23:34,09,09,1, 11.9,1,1, -12.633, 10518.041, 388.952, 52827.642 24/11/21,17:23:34,10,09,1, 11.9,1,1, -12.633, 10518.048, 388.961, 52827.618 24/11/21,17:23:34,11,09,1, 11.9,1,1, -12.633, 10518.068, 388.948, 52827.651 24/11/21,17:23:34,12,09,1, 11.9,1,1, -12.633, 10518.065, 388.909, 52827.594 24/11/21,17:23:34,13,09,1, 11.9,1,1, -12.633, 10518.048, 388.918, 52827.640 24/11/21,17:23:34,14,09,1, 11.9,1,1, -12.633, 10518.030, 388.940, 52827.660 24/11/21,17:23:34,15,09,1, 11.9,1,1, -12.633, 10518.039, 388.965, 52827.667 24/11/21,17:23:34,16,09,1, 11.9,1,1, -12.633, 10518.047, 388.951, 52827.660 24/11/21,17:23:34,17,09,1, 11.9,1,1, -12.633, 10518.063, 388.921, 52827.645 24/11/21,17:23:34,18,09,1, 11.9,1,1, -12.633, 10518.052, 388.907, 52827.661 24/11/21,17:23:34,19,09,1, 11.9,1,1, -12.633, 10518.061, 388.910, 52827.672 24/11/21,17:23:35,00,09,1, 11.9,1,1, -12.633, 10518.056, 388.910, 52827.672 24/11/21,17:23:35,01,09,1, 11.9,1,1, -12.633, 10518.065, 388.944, 52827.632 24/11/21,17:23:35,02,09,1, 11.9,1,1, -12.633, 10518.084, 388.941, 52827.685 24/11/21,17:23:35,03,09,1, 11.9,1,1, -12.633, 10518.074, 388.926, 52827.595 24/11/21,17:23:35,04,09,1, 11.9,1,1, -12.633, 10518.057, 388.929, 52827.673 24/11/21,17:23:35,05,09,1, 11.9,1,1, -12.633, 10518.064, 388.929, 52827.742 24/11/21,17:23:35,06,09,1, 11.9,1,1, -12.633, 10518.044, 388.948, 52827.604 24/11/21,17:23:35,07,09,1, 11.9,1,1, -12.633, 10518.053, 388.936, 52827.633 24/11/21,17:23:35,08,09,1, 11.9,1,1, -12.633, 10518.097, 388.938, 52827.621 24/11/21,17:23:35,09,09,1, 11.9,1,1, -12.633, 10518.058, 388.900, 52827.599 24/11/21,17:23:35,10,09,1, 11.9,1,1, -12.633, 10518.056, 388.908, 52827.620 24/11/21,17:23:35,11,09,1, 11.9,1,1, -12.633, 10518.064, 388.909, 52827.641 24/11/21,17:23:35,12,09,1, 11.9,1,1, -12.633, 10518.092, 388.971, 52827.689 24/11/21,17:23:35,13,09,1, 11.9,1,1, -12.633, 10518.089, 388.953, 52827.600 24/11/21,17:23:35,14,09,1, 11.9,1,1, -12.633, 10518.085, 388.938, 52827.602 24/11/21,17:23:35,15,09,1, 11.9,1,1, -12.633, 10518.098, 388.908, 52827.658 24/11/21,17:23:35,16,09,1, 11.9,1,1, -12.633, 10518.089, 388.914, 52827.641 24/11/21,17:23:35,17,09,1, 11.9,1,1, -12.633, 10518.083, 388.951, 52827.704 24/11/21,17:23:35,18,09,1, 11.9,1,1, -12.633, 10518.101, 388.972, 52827.723 24/11/21,17:23:35,19,09,1, 11.9,1,1, -12.633, 10518.095, 388.922, 52827.613 24/11/21,17:23:36,00,09,1, 11.9,1,1, -12.633, 10518.090, 388.922, 52827.613 24/11/21,17:23:36,01,09,1, 11.9,1,1, -12.633, 10518.107, 388.908, 52827.668 24/11/21,17:23:36,02,09,1, 11.9,1,1, -12.633, 10518.113, 388.942, 52827.629 24/11/21,17:23:36,03,09,1, 11.9,1,1, -12.633, 10518.111, 388.954, 52827.710 24/11/21,17:23:36,04,09,1, 11.9,1,1, -12.633, 10518.112, 388.960, 52827.703 24/11/21,17:23:36,05,09,1, 11.9,1,1, -12.633, 10518.119, 388.951, 52827.631 24/11/21,17:23:36,06,09,1, 11.9,1,1, -12.633, 10518.102, 388.905, 52827.624 24/11/21,17:23:36,07,09,1, 11.9,1,1, -12.633, 10518.114, 388.940, 52827.637 24/11/21,17:23:36,08,09,1, 11.9,1,1, -12.633, 10518.126, 388.922, 52827.589 24/11/21,17:23:36,09,09,1, 11.9,1,1, -12.633, 10518.127, 388.961, 52827.681 24/11/21,17:23:36,10,09,1, 11.9,1,1, -12.633, 10518.130, 388.956, 52827.670 24/11/21,17:23:36,11,09,1, 11.9,1,1, -12.633, 10518.150, 388.939, 52827.642 24/11/21,17:23:36,12,09,1, 11.9,1,1, -12.633, 10518.145, 388.927, 52827.561 24/11/21,17:23:36,13,09,1, 11.9,1,1, -12.633, 10518.127, 388.940, 52827.594 24/11/21,17:23:36,14,09,1, 11.9,1,1, -12.633, 10518.118, 388.927, 52827.626 24/11/21,17:23:36,15,09,1, 11.9,1,1, -12.633, 10518.140, 388.991, 52827.638 24/11/21,17:23:36,16,09,1, 11.9,1,1, -12.633, 10518.151, 388.956, 52827.662 24/11/21,17:23:36,17,09,1, 11.9,1,1, -12.633, 10518.133, 388.941, 52827.741 24/11/21,17:23:36,18,09,1, 11.9,1,1, -12.633, 10518.141, 388.933, 52827.621 24/11/21,17:23:36,19,09,1, 11.9,1,1, -12.633, 10518.140, 388.959, 52827.665 24/11/21,17:23:37,00,09,1, 11.9,1,1, -12.636, 10518.140, 388.959, 52827.665 24/11/21,17:23:37,01,09,1, 11.9,1,1, -12.636, 10518.153, 388.961, 52827.537 24/11/21,17:23:37,02,09,1, 11.9,1,1, -12.636, 10518.149, 388.928, 52827.605 24/11/21,17:23:37,03,09,1, 11.9,1,1, -12.636, 10518.155, 388.940, 52827.683 24/11/21,17:23:37,04,09,1, 11.9,1,1, -12.636, 10518.140, 388.915, 52827.655 24/11/21,17:23:37,05,09,1, 11.9,1,1, -12.636, 10518.151, 388.949, 52827.628 24/11/21,17:23:37,06,09,1, 11.9,1,1, -12.636, 10518.141, 388.956, 52827.582 24/11/21,17:23:37,07,09,1, 11.9,1,1, -12.636, 10518.153, 388.939, 52827.633 24/11/21,17:23:37,08,09,1, 11.9,1,1, -12.636, 10518.161, 388.937, 52827.638 24/11/21,17:23:37,09,09,1, 11.9,1,1, -12.636, 10518.155, 388.921, 52827.616 24/11/21,17:23:37,10,09,1, 11.9,1,1, -12.636, 10518.177, 388.966, 52827.657 24/11/21,17:23:37,11,09,1, 11.9,1,1, -12.636, 10518.173, 388.989, 52827.668 24/11/21,17:23:37,12,09,1, 11.9,1,1, -12.636, 10518.178, 388.964, 52827.707 24/11/21,17:23:37,13,09,1, 11.9,1,1, -12.636, 10518.177, 388.971, 52827.576 24/11/21,17:23:37,14,09,1, 11.9,1,1, -12.636, 10518.183, 388.921, 52827.567 24/11/21,17:23:37,15,09,1, 11.9,1,1, -12.636, 10518.165, 388.938, 52827.615 24/11/21,17:23:37,16,09,1, 11.9,1,1, -12.636, 10518.196, 388.973, 52827.686 24/11/21,17:23:37,17,09,1, 11.9,1,1, -12.636, 10518.189, 388.971, 52827.674 24/11/21,17:23:37,18,09,1, 11.9,1,1, -12.636, 10518.184, 388.975, 52827.642 24/11/21,17:23:37,19,09,1, 11.9,1,1, -12.636, 10518.181, 388.938, 52827.588 24/11/21,17:23:38,00,08,1, 12.0,1,1, -12.635, 10518.173, 388.938, 52827.588 24/11/21,17:23:38,01,08,1, 12.0,1,1, -12.635, 10518.183, 388.955, 52827.665 24/11/21,17:23:38,02,08,1, 12.0,1,1, -12.635, 10518.206, 388.986, 52827.607 24/11/21,17:23:38,03,08,1, 12.0,1,1, -12.635, 10518.225, 388.963, 52827.632 24/11/21,17:23:38,04,08,1, 12.0,1,1, -12.635, 10518.203, 388.980, 52827.691 24/11/21,17:23:38,05,08,1, 12.0,1,1, -12.635, 10518.215, 388.942, 52827.698 24/11/21,17:23:38,06,08,1, 12.0,1,1, -12.635, 10518.187, 388.945, 52827.593 24/11/21,17:23:38,07,08,1, 12.0,1,1, -12.635, 10518.220, 388.978, 52827.540 24/11/21,17:23:38,08,08,1, 12.0,1,1, -12.635, 10518.237, 388.974, 52827.617 24/11/21,17:23:38,09,08,1, 12.0,1,1, -12.635, 10518.215, 388.973, 52827.699 24/11/21,17:23:38,10,08,1, 12.0,1,1, -12.635, 10518.204, 388.939, 52827.649 24/11/21,17:23:38,11,08,1, 12.0,1,1, -12.635, 10518.202, 388.925, 52827.575 24/11/21,17:23:38,12,08,1, 12.0,1,1, -12.635, 10518.218, 388.953, 52827.668 24/11/21,17:23:38,13,08,1, 12.0,1,1, -12.635, 10518.227, 388.988, 52827.670 24/11/21,17:23:38,14,08,1, 12.0,1,1, -12.635, 10518.237, 388.973, 52827.599 24/11/21,17:23:38,15,08,1, 12.0,1,1, -12.635, 10518.226, 388.964, 52827.602 24/11/21,17:23:38,16,08,1, 12.0,1,1, -12.635, 10518.233, 388.950, 52827.628 24/11/21,17:23:38,17,08,1, 12.0,1,1, -12.635, 10518.222, 388.942, 52827.624 24/11/21,17:23:38,18,08,1, 12.0,1,1, -12.635, 10518.237, 388.949, 52827.663 24/11/21,17:23:38,19,08,1, 12.0,1,1, -12.635, 10518.264, 388.981, 52827.626 24/11/21,17:23:39,00,09,1, 12.0,1,1, -12.632, 10518.256, 388.981, 52827.626 24/11/21,17:23:39,01,09,1, 12.0,1,1, -12.632, 10518.258, 388.954, 52827.634 24/11/21,17:23:39,02,09,1, 12.0,1,1, -12.632, 10518.276, 388.965, 52827.576 24/11/21,17:23:39,03,09,1, 12.0,1,1, -12.632, 10518.248, 388.950, 52827.605 24/11/21,17:23:39,04,09,1, 12.0,1,1, -12.632, 10518.227, 388.986, 52827.643 24/11/21,17:23:39,05,09,1, 12.0,1,1, -12.632, 10518.258, 388.991, 52827.661 24/11/21,17:23:39,06,09,1, 12.0,1,1, -12.632, 10518.255, 388.971, 52827.635 24/11/21,17:23:39,07,09,1, 12.0,1,1, -12.632, 10518.275, 388.944, 52827.633 24/11/21,17:23:39,08,09,1, 12.0,1,1, -12.632, 10518.265, 388.947, 52827.616 24/11/21,17:23:39,09,09,1, 12.0,1,1, -12.632, 10518.261, 388.966, 52827.652 24/11/21,17:23:39,10,09,1, 12.0,1,1, -12.632, 10518.265, 388.997, 52827.586 24/11/21,17:23:39,11,09,1, 12.0,1,1, -12.632, 10518.289, 388.993, 52827.625 24/11/21,17:23:39,12,09,1, 12.0,1,1, -12.632, 10518.264, 388.962, 52827.671 24/11/21,17:23:39,13,09,1, 12.0,1,1, -12.632, 10518.261, 388.956, 52827.631 24/11/21,17:23:39,14,09,1, 12.0,1,1, -12.632, 10518.261, 388.964, 52827.769 24/11/21,17:23:39,15,09,1, 12.0,1,1, -12.632, 10518.305, 388.999, 52827.612 24/11/21,17:23:39,16,09,1, 12.0,1,1, -12.632, 10518.301, 388.970, 52827.609 24/11/21,17:23:39,17,09,1, 12.0,1,1, -12.632, 10518.308, 388.973, 52827.611 24/11/21,17:23:39,18,09,1, 12.0,1,1, -12.632, 10518.305, 388.949, 52827.604 24/11/21,17:23:39,19,09,1, 12.0,1,1, -12.632, 10518.326, 388.953, 52827.578 24/11/21,17:23:40,00,09,1, 11.9,1,1, -12.628, 10518.323, 388.953, 52827.578 24/11/21,17:23:40,01,09,1, 11.9,1,1, -12.628, 10518.324, 388.996, 52827.688 24/11/21,17:23:40,02,09,1, 11.9,1,1, -12.628, 10518.314, 388.988, 52827.662 24/11/21,17:23:40,03,09,1, 11.9,1,1, -12.628, 10518.334, 388.985, 52827.673 24/11/21,17:23:40,04,09,1, 11.9,1,1, -12.628, 10518.323, 388.956, 52827.684 24/11/21,17:23:40,05,09,1, 11.9,1,1, -12.628, 10518.314, 388.957, 52827.626 24/11/21,17:23:40,06,09,1, 11.9,1,1, -12.628, 10518.316, 388.978, 52827.578 24/11/21,17:23:40,07,09,1, 11.9,1,1, -12.628, 10518.320, 388.985, 52827.636 24/11/21,17:23:40,08,09,1, 11.9,1,1, -12.628, 10518.343, 389.002, 52827.711 24/11/21,17:23:40,09,09,1, 11.9,1,1, -12.628, 10518.312, 388.980, 52827.684 24/11/21,17:23:40,10,09,1, 11.9,1,1, -12.628, 10518.331, 388.971, 52827.624 24/11/21,17:23:40,11,09,1, 11.9,1,1, -12.628, 10518.359, 388.944, 52827.661 24/11/21,17:23:40,12,09,1, 11.9,1,1, -12.628, 10518.342, 388.980, 52827.672 24/11/21,17:23:40,13,09,1, 11.9,1,1, -12.628, 10518.357, 388.987, 52827.661 24/11/21,17:23:40,14,09,1, 11.9,1,1, -12.628, 10518.346, 388.979, 52827.603 24/11/21,17:23:40,15,09,1, 11.9,1,1, -12.628, 10518.342, 388.959, 52827.624 24/11/21,17:23:40,16,09,1, 11.9,1,1, -12.628, 10518.345, 388.935, 52827.616 24/11/21,17:23:40,17,09,1, 11.9,1,1, -12.628, 10518.333, 388.967, 52827.628 24/11/21,17:23:40,18,09,1, 11.9,1,1, -12.628, 10518.358, 389.005, 52827.642 24/11/21,17:23:40,19,09,1, 11.9,1,1, -12.628, 10518.364, 389.009, 52827.723 24/11/21,17:23:41,00,09,1, 11.9,1,1, -12.638, 10518.357, 389.009, 52827.723 24/11/21,17:23:41,01,09,1, 11.9,1,1, -12.638, 10518.356, 388.961, 52827.667 24/11/21,17:23:41,02,09,1, 11.9,1,1, -12.638, 10518.350, 388.981, 52827.592 24/11/21,17:23:41,03,09,1, 11.9,1,1, -12.638, 10518.373, 388.980, 52827.674 24/11/21,17:23:41,04,09,1, 11.9,1,1, -12.638, 10518.373, 389.010, 52827.596 24/11/21,17:23:41,05,09,1, 11.9,1,1, -12.638, 10518.394, 388.987, 52827.703 24/11/21,17:23:41,06,09,1, 11.9,1,1, -12.638, 10518.398, 388.984, 52827.657 24/11/21,17:23:41,07,09,1, 11.9,1,1, -12.638, 10518.384, 388.936, 52827.613 24/11/21,17:23:41,08,09,1, 11.9,1,1, -12.638, 10518.386, 388.955, 52827.612 24/11/21,17:23:41,09,09,1, 11.9,1,1, -12.638, 10518.394, 388.993, 52827.732 24/11/21,17:23:41,10,09,1, 11.9,1,1, -12.638, 10518.408, 388.992, 52827.614 24/11/21,17:23:41,11,09,1, 11.9,1,1, -12.638, 10518.415, 388.958, 52827.555 24/11/21,17:23:41,12,09,1, 11.9,1,1, -12.638, 10518.426, 388.952, 52827.564 24/11/21,17:23:41,13,09,1, 11.9,1,1, -12.638, 10518.403, 388.952, 52827.662 24/11/21,17:23:41,14,09,1, 11.9,1,1, -12.638, 10518.430, 388.951, 52827.669 24/11/21,17:23:41,15,09,1, 11.9,1,1, -12.638, 10518.418, 388.971, 52827.674 24/11/21,17:23:41,16,09,1, 11.9,1,1, -12.638, 10518.425, 388.958, 52827.629 24/11/21,17:23:41,17,09,1, 11.9,1,1, -12.638, 10518.421, 388.968, 52827.687 24/11/21,17:23:41,18,09,1, 11.9,1,1, -12.638, 10518.397, 388.956, 52827.633 24/11/21,17:23:41,19,09,1, 11.9,1,1, -12.638, 10518.427, 388.948, 52827.647 24/11/21,17:23:42,00,08,1, 11.8,1,1, -12.633, 10518.423, 388.948, 52827.647 24/11/21,17:23:42,01,08,1, 11.8,1,1, -12.633, 10518.447, 389.009, 52827.713 24/11/21,17:23:42,02,08,1, 11.8,1,1, -12.633, 10518.439, 388.968, 52827.722 24/11/21,17:23:42,03,08,1, 11.8,1,1, -12.633, 10518.454, 388.978, 52827.668 24/11/21,17:23:42,04,08,1, 11.8,1,1, -12.633, 10518.410, 388.957, 52827.666 24/11/21,17:23:42,05,08,1, 11.8,1,1, -12.633, 10518.420, 388.952, 52827.644 24/11/21,17:23:42,06,08,1, 11.8,1,1, -12.633, 10518.440, 388.976, 52827.652 24/11/21,17:23:42,07,08,1, 11.8,1,1, -12.633, 10518.467, 388.981, 52827.687 24/11/21,17:23:42,08,08,1, 11.8,1,1, -12.633, 10518.482, 388.963, 52827.687 24/11/21,17:23:42,09,08,1, 11.8,1,1, -12.633, 10518.461, 388.939, 52827.635 24/11/21,17:23:42,10,08,1, 11.8,1,1, -12.633, 10518.460, 388.917, 52827.650 24/11/21,17:23:42,11,08,1, 11.8,1,1, -12.633, 10518.497, 388.972, 52827.595 24/11/21,17:23:42,12,08,1, 11.8,1,1, -12.633, 10518.476, 388.986, 52827.654 24/11/21,17:23:42,13,08,1, 11.8,1,1, -12.633, 10518.483, 388.994, 52827.603 24/11/21,17:23:42,14,08,1, 11.8,1,1, -12.633, 10518.475, 388.941, 52827.547 24/11/21,17:23:42,15,08,1, 11.8,1,1, -12.633, 10518.485, 388.948, 52827.664 24/11/21,17:23:42,16,08,1, 11.8,1,1, -12.633, 10518.473, 388.960, 52827.702 24/11/21,17:23:42,17,08,1, 11.8,1,1, -12.633, 10518.486, 388.970, 52827.598 24/11/21,17:23:42,18,08,1, 11.8,1,1, -12.633, 10518.505, 388.997, 52827.706 24/11/21,17:23:42,19,08,1, 11.8,1,1, -12.633, 10518.514, 388.971, 52827.608 24/11/21,17:23:43,00,08,1, 11.9,1,1, -12.629, 10518.507, 388.971, 52827.608 24/11/21,17:23:43,01,08,1, 11.9,1,1, -12.629, 10518.496, 388.939, 52827.632 24/11/21,17:23:43,02,08,1, 11.9,1,1, -12.629, 10518.511, 388.963, 52827.656 24/11/21,17:23:43,03,08,1, 11.9,1,1, -12.629, 10518.522, 388.956, 52827.632 24/11/21,17:23:43,04,08,1, 11.9,1,1, -12.629, 10518.520, 388.972, 52827.683 24/11/21,17:23:43,05,08,1, 11.9,1,1, -12.629, 10518.536, 388.952, 52827.725 24/11/21,17:23:43,06,08,1, 11.9,1,1, -12.629, 10518.528, 388.936, 52827.654 24/11/21,17:23:43,07,08,1, 11.9,1,1, -12.629, 10518.530, 388.902, 52827.633 24/11/21,17:23:43,08,08,1, 11.9,1,1, -12.629, 10518.546, 388.934, 52827.596 24/11/21,17:23:43,09,08,1, 11.9,1,1, -12.629, 10518.526, 388.963, 52827.650 24/11/21,17:23:43,10,08,1, 11.9,1,1, -12.629, 10518.548, 388.957, 52827.645 24/11/21,17:23:43,11,08,1, 11.9,1,1, -12.629, 10518.545, 388.973, 52827.665 24/11/21,17:23:43,12,08,1, 11.9,1,1, -12.629, 10518.525, 388.941, 52827.620 24/11/21,17:23:43,13,08,1, 11.9,1,1, -12.629, 10518.548, 388.918, 52827.577 24/11/21,17:23:43,14,08,1, 11.9,1,1, -12.629, 10518.544, 388.996, 52827.765 24/11/21,17:23:43,15,08,1, 11.9,1,1, -12.629, 10518.583, 388.953, 52827.584 24/11/21,17:23:43,16,08,1, 11.9,1,1, -12.629, 10518.582, 388.972, 52827.646 24/11/21,17:23:43,17,08,1, 11.9,1,1, -12.629, 10518.566, 388.935, 52827.606 24/11/21,17:23:43,18,08,1, 11.9,1,1, -12.629, 10518.573, 388.930, 52827.574 24/11/21,17:23:43,19,08,1, 11.9,1,1, -12.629, 10518.569, 388.938, 52827.570 24/11/21,17:23:44,00,08,1, 11.9,1,1, -12.635, 10518.565, 388.938, 52827.570 24/11/21,17:23:44,01,08,1, 11.9,1,1, -12.635, 10518.597, 388.970, 52827.554 24/11/21,17:23:44,02,08,1, 11.9,1,1, -12.635, 10518.561, 388.923, 52827.654 24/11/21,17:23:44,03,08,1, 11.9,1,1, -12.635, 10518.573, 388.915, 52827.622 24/11/21,17:23:44,04,08,1, 11.9,1,1, -12.635, 10518.571, 388.955, 52827.638 24/11/21,17:23:44,05,08,1, 11.9,1,1, -12.635, 10518.585, 388.977, 52827.621 24/11/21,17:23:44,06,08,1, 11.9,1,1, -12.635, 10518.599, 388.982, 52827.652 24/11/21,17:23:44,07,08,1, 11.9,1,1, -12.635, 10518.618, 388.962, 52827.646 24/11/21,17:23:44,08,08,1, 11.9,1,1, -12.635, 10518.594, 388.936, 52827.606 24/11/21,17:23:44,09,08,1, 11.9,1,1, -12.635, 10518.610, 388.931, 52827.604 24/11/21,17:23:44,10,08,1, 11.9,1,1, -12.635, 10518.602, 388.951, 52827.648 24/11/21,17:23:44,11,08,1, 11.9,1,1, -12.635, 10518.605, 388.964, 52827.602 24/11/21,17:23:44,12,08,1, 11.9,1,1, -12.635, 10518.616, 388.957, 52827.635 24/11/21,17:23:44,13,08,1, 11.9,1,1, -12.635, 10518.635, 388.963, 52827.569 24/11/21,17:23:44,14,08,1, 11.9,1,1, -12.635, 10518.629, 388.945, 52827.678 24/11/21,17:23:44,15,08,1, 11.9,1,1, -12.635, 10518.612, 388.925, 52827.602 24/11/21,17:23:44,16,08,1, 11.9,1,1, -12.635, 10518.633, 388.925, 52827.596 24/11/21,17:23:44,17,08,1, 11.9,1,1, -12.635, 10518.624, 388.974, 52827.662 24/11/21,17:23:44,18,08,1, 11.9,1,1, -12.635, 10518.637, 388.974, 52827.646 24/11/21,17:23:44,19,08,1, 11.9,1,1, -12.635, 10518.652, 388.963, 52827.632 24/11/21,17:23:45,00,08,1, 11.9,1,1, -12.634, 10518.649, 388.963, 52827.632 24/11/21,17:23:45,01,08,1, 11.9,1,1, -12.634, 10518.629, 388.910, 52827.676 24/11/21,17:23:45,02,08,1, 11.9,1,1, -12.634, 10518.653, 388.952, 52827.719 24/11/21,17:23:45,03,08,1, 11.9,1,1, -12.634, 10518.668, 388.967, 52827.663 24/11/21,17:23:45,04,08,1, 11.9,1,1, -12.634, 10518.691, 388.961, 52827.653 24/11/21,17:23:45,05,08,1, 11.9,1,1, -12.634, 10518.658, 388.923, 52827.615 24/11/21,17:23:45,06,08,1, 11.9,1,1, -12.634, 10518.657, 388.913, 52827.645 24/11/21,17:23:45,07,08,1, 11.9,1,1, -12.634, 10518.655, 388.913, 52827.644 24/11/21,17:23:45,08,08,1, 11.9,1,1, -12.634, 10518.664, 388.950, 52827.687 24/11/21,17:23:45,09,08,1, 11.9,1,1, -12.634, 10518.714, 388.945, 52827.410 24/11/21,17:23:45,10,08,1, 11.9,1,1, -12.634, 10518.697, 388.934, 52827.625 24/11/21,17:23:45,11,08,1, 11.9,1,1, -12.634, 10518.695, 388.918, 52827.645 24/11/21,17:23:45,12,08,1, 11.9,1,1, -12.634, 10518.698, 388.902, 52827.636 24/11/21,17:23:45,13,08,1, 11.9,1,1, -12.634, 10518.703, 388.916, 52827.558 24/11/21,17:23:45,14,08,1, 11.9,1,1, -12.634, 10518.704, 388.954, 52827.599 24/11/21,17:23:45,15,08,1, 11.9,1,1, -12.634, 10518.709, 388.942, 52827.579 24/11/21,17:23:45,16,08,1, 11.9,1,1, -12.634, 10518.744, 388.945, 52827.702 24/11/21,17:23:45,17,08,1, 11.9,1,1, -12.634, 10518.706, 388.906, 52827.653 24/11/21,17:23:45,18,08,1, 11.9,1,1, -12.634, 10518.710, 388.909, 52827.659 24/11/21,17:23:45,19,08,1, 11.9,1,1, -12.634, 10518.707, 388.931, 52827.647 24/11/21,17:23:46,00,09,1, 11.9,1,1, -12.634, 10518.707, 388.931, 52827.647 24/11/21,17:23:46,01,09,1, 11.9,1,1, -12.634, 10518.735, 388.928, 52827.587 24/11/21,17:23:46,02,09,1, 11.9,1,1, -12.634, 10518.718, 388.934, 52827.611 24/11/21,17:23:46,03,09,1, 11.9,1,1, -12.634, 10518.701, 388.887, 52827.582 24/11/21,17:23:46,04,09,1, 11.9,1,1, -12.634, 10518.706, 388.909, 52827.698 24/11/21,17:23:46,05,09,1, 11.9,1,1, -12.634, 10518.702, 388.903, 52827.572 24/11/21,17:23:46,06,09,1, 11.9,1,1, -12.634, 10518.732, 388.983, 52827.666 24/11/21,17:23:46,07,09,1, 11.9,1,1, -12.634, 10518.744, 388.920, 52827.652 24/11/21,17:23:46,08,09,1, 11.9,1,1, -12.634, 10518.735, 388.882, 52827.573 24/11/21,17:23:46,09,09,1, 11.9,1,1, -12.634, 10518.750, 388.896, 52827.599 24/11/21,17:23:46,10,09,1, 11.9,1,1, -12.634, 10518.741, 388.904, 52827.582 24/11/21,17:23:46,11,09,1, 11.9,1,1, -12.634, 10518.740, 388.920, 52827.625 24/11/21,17:23:46,12,09,1, 11.9,1,1, -12.634, 10518.750, 388.922, 52827.581 24/11/21,17:23:46,13,09,1, 11.9,1,1, -12.634, 10518.768, 388.884, 52827.600 24/11/21,17:23:46,14,09,1, 11.9,1,1, -12.634, 10518.771, 388.908, 52827.585 24/11/21,17:23:46,15,09,1, 11.9,1,1, -12.634, 10518.771, 388.890, 52827.579 24/11/21,17:23:46,16,09,1, 11.9,1,1, -12.634, 10518.802, 388.937, 52827.530 24/11/21,17:23:46,17,09,1, 11.9,1,1, -12.634, 10518.809, 388.940, 52827.774 24/11/21,17:23:46,18,09,1, 11.9,1,1, -12.634, 10518.788, 388.933, 52827.651 24/11/21,17:23:46,19,09,1, 11.9,1,1, -12.634, 10518.812, 388.885, 52827.595 24/11/21,17:23:47,00,09,1, 11.9,1,1, -12.634, 10518.807, 388.885, 52827.595 24/11/21,17:23:47,01,09,1, 11.9,1,1, -12.634, 10518.785, 388.878, 52827.580 24/11/21,17:23:47,02,09,1, 11.9,1,1, -12.634, 10518.798, 388.925, 52827.646 24/11/21,17:23:47,03,09,1, 11.9,1,1, -12.634, 10518.821, 388.911, 52827.639 24/11/21,17:23:47,04,09,1, 11.9,1,1, -12.634, 10518.796, 388.900, 52827.677 24/11/21,17:23:47,05,09,1, 11.9,1,1, -12.634, 10518.806, 388.888, 52827.613 24/11/21,17:23:47,06,09,1, 11.9,1,1, -12.634, 10518.814, 388.864, 52827.610 24/11/21,17:23:47,07,09,1, 11.9,1,1, -12.634, 10518.819, 388.888, 52827.675 24/11/21,17:23:47,08,09,1, 11.9,1,1, -12.634, 10518.828, 388.910, 52827.651 24/11/21,17:23:47,09,09,1, 11.9,1,1, -12.634, 10518.827, 388.892, 52827.593 24/11/21,17:23:47,10,09,1, 11.9,1,1, -12.634, 10518.815, 388.879, 52827.680 24/11/21,17:23:47,11,09,1, 11.9,1,1, -12.634, 10518.820, 388.873, 52827.589 24/11/21,17:23:47,12,09,1, 11.9,1,1, -12.634, 10518.837, 388.838, 52827.567 24/11/21,17:23:47,13,09,1, 11.9,1,1, -12.634, 10518.840, 388.894, 52827.590 24/11/21,17:23:47,14,09,1, 11.9,1,1, -12.634, 10518.849, 388.889, 52827.649 24/11/21,17:23:47,15,09,1, 11.9,1,1, -12.634, 10518.861, 388.875, 52827.641 24/11/21,17:23:47,16,09,1, 11.9,1,1, -12.634, 10518.862, 388.869, 52827.574 24/11/21,17:23:47,17,09,1, 11.9,1,1, -12.634, 10518.856, 388.827, 52827.637 24/11/21,17:23:47,18,09,1, 11.9,1,1, -12.634, 10518.877, 388.851, 52827.638 24/11/21,17:23:47,19,09,1, 11.9,1,1, -12.634, 10518.887, 388.884, 52827.613 24/11/21,17:23:48,00,09,1, 12.0,1,1, -12.636, 10518.882, 388.884, 52827.613 24/11/21,17:23:48,01,09,1, 12.0,1,1, -12.636, 10518.857, 388.839, 52827.633 24/11/21,17:23:48,02,09,1, 12.0,1,1, -12.636, 10518.860, 388.849, 52827.624 24/11/21,17:23:48,03,09,1, 12.0,1,1, -12.636, 10518.872, 388.827, 52827.633 24/11/21,17:23:48,04,09,1, 12.0,1,1, -12.636, 10518.857, 388.854, 52827.626 24/11/21,17:23:48,05,09,1, 12.0,1,1, -12.636, 10518.882, 388.880, 52827.558 24/11/21,17:23:48,06,09,1, 12.0,1,1, -12.636, 10518.917, 388.852, 52827.693 24/11/21,17:23:48,07,09,1, 12.0,1,1, -12.636, 10518.902, 388.832, 52827.652 24/11/21,17:23:48,08,09,1, 12.0,1,1, -12.636, 10518.904, 388.813, 52827.598 24/11/21,17:23:48,09,09,1, 12.0,1,1, -12.636, 10518.886, 388.806, 52827.521 24/11/21,17:23:48,10,09,1, 12.0,1,1, -12.636, 10518.892, 388.868, 52827.604 24/11/21,17:23:48,11,09,1, 12.0,1,1, -12.636, 10518.909, 388.865, 52827.710 24/11/21,17:23:48,12,09,1, 12.0,1,1, -12.636, 10518.927, 388.844, 52827.636 24/11/21,17:23:48,13,09,1, 12.0,1,1, -12.636, 10518.926, 388.805, 52827.569 24/11/21,17:23:48,14,09,1, 12.0,1,1, -12.636, 10518.904, 388.792, 52827.549 24/11/21,17:23:48,15,09,1, 12.0,1,1, -12.636, 10518.913, 388.837, 52827.623 24/11/21,17:23:48,16,09,1, 12.0,1,1, -12.636, 10518.934, 388.856, 52827.569 24/11/21,17:23:48,17,09,1, 12.0,1,1, -12.636, 10518.933, 388.821, 52827.564 24/11/21,17:23:48,18,09,1, 12.0,1,1, -12.636, 10518.913, 388.801, 52827.638 24/11/21,17:23:48,19,09,1, 12.0,1,1, -12.636, 10518.932, 388.807, 52827.598 24/11/21,17:23:49,00,09,1, 11.9,1,1, -12.627, 10518.924, 388.807, 52827.598 24/11/21,17:23:49,01,09,1, 11.9,1,1, -12.627, 10518.945, 388.843, 52827.549 24/11/21,17:23:49,02,09,1, 11.9,1,1, -12.627, 10518.933, 388.852, 52827.684 24/11/21,17:23:49,03,09,1, 11.9,1,1, -12.627, 10518.971, 388.845, 52827.579 24/11/21,17:23:49,04,09,1, 11.9,1,1, -12.627, 10518.946, 388.804, 52827.508 24/11/21,17:23:49,05,09,1, 11.9,1,1, -12.627, 10518.945, 388.794, 52827.562 24/11/21,17:23:49,06,09,1, 11.9,1,1, -12.627, 10518.958, 388.824, 52827.589 24/11/21,17:23:49,07,09,1, 11.9,1,1, -12.627, 10518.945, 388.844, 52827.588 24/11/21,17:23:49,08,09,1, 11.9,1,1, -12.627, 10518.982, 388.840, 52827.613 24/11/21,17:23:49,09,09,1, 11.9,1,1, -12.627, 10519.002, 388.805, 52827.600 24/11/21,17:23:49,10,09,1, 11.9,1,1, -12.627, 10518.954, 388.793, 52827.621 24/11/21,17:23:49,11,09,1, 11.9,1,1, -12.627, 10518.983, 388.813, 52827.611 24/11/21,17:23:49,12,09,1, 11.9,1,1, -12.627, 10518.967, 388.821, 52827.677 24/11/21,17:23:49,13,09,1, 11.9,1,1, -12.627, 10518.983, 388.842, 52827.685 24/11/21,17:23:49,14,09,1, 11.9,1,1, -12.627, 10518.992, 388.809, 52827.661 24/11/21,17:23:49,15,09,1, 11.9,1,1, -12.627, 10518.993, 388.785, 52827.597 24/11/21,17:23:49,16,09,1, 11.9,1,1, -12.627, 10518.993, 388.783, 52827.619 24/11/21,17:23:49,17,09,1, 11.9,1,1, -12.627, 10518.975, 388.827, 52827.551 24/11/21,17:23:49,18,09,1, 11.9,1,1, -12.627, 10519.013, 388.828, 52827.550 24/11/21,17:23:49,19,09,1, 11.9,1,1, -12.627, 10519.028, 388.841, 52827.659 24/11/21,17:23:50,00,09,1, 12.0,1,1, -12.639, 10519.024, 388.841, 52827.659 24/11/21,17:23:50,01,09,1, 12.0,1,1, -12.639, 10519.040, 388.788, 52827.527 24/11/21,17:23:50,02,09,1, 12.0,1,1, -12.639, 10519.009, 388.802, 52827.668 24/11/21,17:23:50,03,09,1, 12.0,1,1, -12.639, 10519.049, 388.797, 52827.668 24/11/21,17:23:50,04,09,1, 12.0,1,1, -12.639, 10519.068, 388.817, 52827.601 24/11/21,17:23:50,05,09,1, 12.0,1,1, -12.639, 10519.046, 388.811, 52827.681 24/11/21,17:23:50,06,09,1, 12.0,1,1, -12.639, 10519.063, 388.810, 52827.656 24/11/21,17:23:50,07,09,1, 12.0,1,1, -12.639, 10519.042, 388.806, 52827.579 24/11/21,17:23:50,08,09,1, 12.0,1,1, -12.639, 10519.032, 388.821, 52827.611 24/11/21,17:23:50,09,09,1, 12.0,1,1, -12.639, 10519.035, 388.830, 52827.650 24/11/21,17:23:50,10,09,1, 12.0,1,1, -12.639, 10519.070, 388.858, 52827.683 24/11/21,17:23:50,11,09,1, 12.0,1,1, -12.639, 10519.073, 388.848, 52827.593 24/11/21,17:23:50,12,09,1, 12.0,1,1, -12.639, 10519.077, 388.805, 52827.601 24/11/21,17:23:50,13,09,1, 12.0,1,1, -12.639, 10519.072, 388.815, 52827.622 24/11/21,17:23:50,14,09,1, 12.0,1,1, -12.639, 10519.075, 388.821, 52827.593 24/11/21,17:23:50,15,09,1, 12.0,1,1, -12.639, 10519.067, 388.847, 52827.628 24/11/21,17:23:50,16,09,1, 12.0,1,1, -12.639, 10519.089, 388.844, 52827.587 24/11/21,17:23:50,17,09,1, 12.0,1,1, -12.639, 10519.086, 388.816, 52827.578 24/11/21,17:23:50,18,09,1, 12.0,1,1, -12.639, 10519.071, 388.789, 52827.606 24/11/21,17:23:50,19,09,1, 12.0,1,1, -12.639, 10519.098, 388.801, 52827.572 24/11/21,17:23:51,00,09,1, 11.9,1,1, -12.625, 10519.091, 388.801, 52827.572 24/11/21,17:23:51,01,09,1, 11.9,1,1, -12.625, 10519.115, 388.825, 52827.624 24/11/21,17:23:51,02,09,1, 11.9,1,1, -12.625, 10519.134, 388.833, 52827.584 24/11/21,17:23:51,03,09,1, 11.9,1,1, -12.625, 10519.118, 388.801, 52827.669 24/11/21,17:23:51,04,09,1, 11.9,1,1, -12.625, 10519.136, 388.785, 52827.580 24/11/21,17:23:51,05,09,1, 11.9,1,1, -12.625, 10519.141, 388.826, 52827.589 24/11/21,17:23:51,06,09,1, 11.9,1,1, -12.625, 10519.125, 388.828, 52827.651 24/11/21,17:23:51,07,09,1, 11.9,1,1, -12.625, 10519.148, 388.821, 52827.610 24/11/21,17:23:51,08,09,1, 11.9,1,1, -12.625, 10519.141, 388.788, 52827.612 24/11/21,17:23:51,09,09,1, 11.9,1,1, -12.625, 10519.128, 388.786, 52827.619 24/11/21,17:23:51,10,09,1, 11.9,1,1, -12.625, 10519.129, 388.784, 52827.603 24/11/21,17:23:51,11,09,1, 11.9,1,1, -12.625, 10519.163, 388.791, 52827.563 24/11/21,17:23:51,12,09,1, 11.9,1,1, -12.625, 10519.192, 388.815, 52827.623 24/11/21,17:23:51,13,09,1, 11.9,1,1, -12.625, 10519.167, 388.808, 52827.677 24/11/21,17:23:51,14,09,1, 11.9,1,1, -12.625, 10519.200, 388.808, 52827.674 24/11/21,17:23:51,15,09,1, 11.9,1,1, -12.625, 10519.186, 388.794, 52827.577 24/11/21,17:23:51,16,09,1, 11.9,1,1, -12.625, 10519.168, 388.812, 52827.637 24/11/21,17:23:51,17,09,1, 11.9,1,1, -12.625, 10519.175, 388.823, 52827.666 24/11/21,17:23:51,18,09,1, 11.9,1,1, -12.625, 10519.189, 388.833, 52827.675 24/11/21,17:23:51,19,09,1, 11.9,1,1, -12.625, 10519.219, 388.824, 52827.629 24/11/21,17:23:52,00,09,1, 11.9,1,1, -12.634, 10519.216, 388.824, 52827.629 24/11/21,17:23:52,01,09,1, 11.9,1,1, -12.634, 10519.183, 388.782, 52827.617 24/11/21,17:23:52,02,09,1, 11.9,1,1, -12.634, 10519.192, 388.825, 52827.643 24/11/21,17:23:52,03,09,1, 11.9,1,1, -12.634, 10519.227, 388.826, 52827.575 24/11/21,17:23:52,04,09,1, 11.9,1,1, -12.634, 10519.206, 388.851, 52827.662 24/11/21,17:23:52,05,09,1, 11.9,1,1, -12.634, 10519.196, 388.810, 52827.596 24/11/21,17:23:52,06,09,1, 11.9,1,1, -12.634, 10519.202, 388.805, 52827.594 24/11/21,17:23:52,07,09,1, 11.9,1,1, -12.634, 10519.205, 388.800, 52827.519 24/11/21,17:23:52,08,09,1, 11.9,1,1, -12.634, 10519.191, 388.826, 52827.678 24/11/21,17:23:52,09,09,1, 11.9,1,1, -12.634, 10519.210, 388.820, 52827.576 24/11/21,17:23:52,10,09,1, 11.9,1,1, -12.634, 10519.229, 388.824, 52827.554 24/11/21,17:23:52,11,09,1, 11.9,1,1, -12.634, 10519.220, 388.786, 52827.684 24/11/21,17:23:52,12,09,1, 11.9,1,1, -12.634, 10519.246, 388.750, 52827.618 24/11/21,17:23:52,13,09,1, 11.9,1,1, -12.634, 10519.228, 388.798, 52827.552 24/11/21,17:23:52,14,09,1, 11.9,1,1, -12.634, 10519.247, 388.825, 52827.594 24/11/21,17:23:52,15,09,1, 11.9,1,1, -12.634, 10519.257, 388.821, 52827.609 24/11/21,17:23:52,16,09,1, 11.9,1,1, -12.634, 10519.264, 388.795, 52827.668 24/11/21,17:23:52,17,09,1, 11.9,1,1, -12.634, 10519.278, 388.778, 52827.617 24/11/21,17:23:52,18,09,1, 11.9,1,1, -12.634, 10519.279, 388.790, 52827.495 24/11/21,17:23:52,19,09,1, 11.9,1,1, -12.634, 10519.255, 388.814, 52827.645 24/11/21,17:23:53,00,09,1, 11.9,1,1, -12.634, 10519.249, 388.814, 52827.645 24/11/21,17:23:53,01,09,1, 11.9,1,1, -12.634, 10519.294, 388.817, 52827.550 24/11/21,17:23:53,02,09,1, 11.9,1,1, -12.634, 10519.282, 388.789, 52827.636 24/11/21,17:23:53,03,09,1, 11.9,1,1, -12.634, 10519.277, 388.770, 52827.628 24/11/21,17:23:53,04,09,1, 11.9,1,1, -12.634, 10519.290, 388.794, 52827.541 24/11/21,17:23:53,05,09,1, 11.9,1,1, -12.634, 10519.293, 388.814, 52827.620 24/11/21,17:23:53,06,09,1, 11.9,1,1, -12.634, 10519.318, 388.815, 52827.595 24/11/21,17:23:53,07,09,1, 11.9,1,1, -12.634, 10519.288, 388.806, 52827.565 24/11/21,17:23:53,08,09,1, 11.9,1,1, -12.634, 10519.308, 388.794, 52827.613 24/11/21,17:23:53,09,09,1, 11.9,1,1, -12.634, 10519.289, 388.764, 52827.626 24/11/21,17:23:53,10,09,1, 11.9,1,1, -12.634, 10519.282, 388.785, 52827.579 24/11/21,17:23:53,11,09,1, 11.9,1,1, -12.634, 10519.320, 388.805, 52827.595 24/11/21,17:23:53,12,09,1, 11.9,1,1, -12.634, 10519.326, 388.820, 52827.622 24/11/21,17:23:53,13,09,1, 11.9,1,1, -12.634, 10519.307, 388.808, 52827.573 24/11/21,17:23:53,14,09,1, 11.9,1,1, -12.634, 10519.337, 388.794, 52827.567 24/11/21,17:23:53,15,09,1, 11.9,1,1, -12.634, 10519.316, 388.775, 52827.575 24/11/21,17:23:53,16,09,1, 11.9,1,1, -12.634, 10519.316, 388.822, 52827.502 24/11/21,17:23:53,17,09,1, 11.9,1,1, -12.634, 10519.349, 388.815, 52827.567 24/11/21,17:23:53,18,09,1, 11.9,1,1, -12.634, 10519.355, 388.805, 52827.630 24/11/21,17:23:53,19,09,1, 11.9,1,1, -12.634, 10519.368, 388.761, 52827.542 24/11/21,17:23:54,00,09,1, 11.9,1,1, -12.634, 10519.366, 388.761, 52827.542 24/11/21,17:23:54,01,09,1, 11.9,1,1, -12.634, 10519.367, 388.818, 52827.565 24/11/21,17:23:54,02,09,1, 11.9,1,1, -12.634, 10519.378, 388.806, 52827.609 24/11/21,17:23:54,03,09,1, 11.9,1,1, -12.634, 10519.389, 388.804, 52827.611 24/11/21,17:23:54,04,09,1, 11.9,1,1, -12.634, 10519.387, 388.778, 52827.567 24/11/21,17:23:54,05,09,1, 11.9,1,1, -12.634, 10519.373, 388.769, 52827.547 24/11/21,17:23:54,06,09,1, 11.9,1,1, -12.634, 10519.396, 388.773, 52827.502 24/11/21,17:23:54,07,09,1, 11.9,1,1, -12.634, 10519.371, 388.790, 52827.549 24/11/21,17:23:54,08,09,1, 11.9,1,1, -12.634, 10519.383, 388.831, 52827.565 24/11/21,17:23:54,09,09,1, 11.9,1,1, -12.634, 10519.411, 388.804, 52827.608 24/11/21,17:23:54,10,09,1, 11.9,1,1, -12.634, 10519.371, 388.790, 52827.559 24/11/21,17:23:54,11,09,1, 11.9,1,1, -12.634, 10519.414, 388.754, 52827.512 24/11/21,17:23:54,12,09,1, 11.9,1,1, -12.634, 10519.398, 388.773, 52827.635 24/11/21,17:23:54,13,09,1, 11.9,1,1, -12.634, 10519.402, 388.817, 52827.491 24/11/21,17:23:54,14,09,1, 11.9,1,1, -12.634, 10519.403, 388.819, 52827.611 24/11/21,17:23:54,15,09,1, 11.9,1,1, -12.634, 10519.426, 388.799, 52827.558 24/11/21,17:23:54,16,09,1, 11.9,1,1, -12.634, 10519.437, 388.746, 52827.501 24/11/21,17:23:54,17,09,1, 11.9,1,1, -12.634, 10519.428, 388.756, 52827.473 24/11/21,17:23:54,18,09,1, 11.9,1,1, -12.634, 10519.434, 388.799, 52827.540 24/11/21,17:23:54,19,09,1, 11.9,1,1, -12.634, 10519.432, 388.807, 52827.624 24/11/21,17:23:55,00,09,1, 11.9,1,1, -12.637, 10519.425, 388.807, 52827.624 24/11/21,17:23:55,01,09,1, 11.9,1,1, -12.637, 10519.443, 388.772, 52827.539 24/11/21,17:23:55,02,09,1, 11.9,1,1, -12.637, 10519.452, 388.748, 52827.568 24/11/21,17:23:55,03,09,1, 11.9,1,1, -12.637, 10519.471, 388.772, 52827.502 24/11/21,17:23:55,04,09,1, 11.9,1,1, -12.637, 10519.424, 388.756, 52827.531 24/11/21,17:23:55,05,09,1, 11.9,1,1, -12.637, 10519.469, 388.793, 52827.552 24/11/21,17:23:55,06,09,1, 11.9,1,1, -12.637, 10519.449, 388.806, 52827.609 24/11/21,17:23:55,07,09,1, 11.9,1,1, -12.637, 10519.448, 388.789, 52827.643 24/11/21,17:23:55,08,09,1, 11.9,1,1, -12.637, 10519.456, 388.738, 52827.530 24/11/21,17:23:55,09,09,1, 11.9,1,1, -12.637, 10519.469, 388.763, 52827.565 24/11/21,17:23:55,10,09,1, 11.9,1,1, -12.637, 10519.464, 388.784, 52827.580 24/11/21,17:23:55,11,09,1, 11.9,1,1, -12.637, 10519.499, 388.779, 52827.529 24/11/21,17:23:55,12,09,1, 11.9,1,1, -12.637, 10519.481, 388.769, 52827.591 24/11/21,17:23:55,13,09,1, 11.9,1,1, -12.637, 10519.487, 388.742, 52827.540 24/11/21,17:23:55,14,09,1, 11.9,1,1, -12.637, 10519.483, 388.766, 52827.537 24/11/21,17:23:55,15,09,1, 11.9,1,1, -12.637, 10519.502, 388.772, 52827.633 24/11/21,17:23:55,16,09,1, 11.9,1,1, -12.637, 10519.493, 388.788, 52827.543 24/11/21,17:23:55,17,09,1, 11.9,1,1, -12.637, 10519.507, 388.797, 52827.660 24/11/21,17:23:55,18,09,1, 11.9,1,1, -12.637, 10519.519, 388.751, 52827.584 24/11/21,17:23:55,19,09,1, 11.9,1,1, -12.637, 10519.499, 388.766, 52827.559 24/11/21,17:23:56,00,09,1, 11.9,1,1, -12.640, 10519.491, 388.766, 52827.559 24/11/21,17:23:56,01,09,1, 11.9,1,1, -12.640, 10519.533, 388.761, 52827.535 24/11/21,17:23:56,02,09,1, 11.9,1,1, -12.640, 10519.547, 388.772, 52827.518 24/11/21,17:23:56,03,09,1, 11.9,1,1, -12.640, 10519.552, 388.785, 52827.587 24/11/21,17:23:56,04,09,1, 11.9,1,1, -12.640, 10519.547, 388.738, 52827.496 24/11/21,17:23:56,05,09,1, 11.9,1,1, -12.640, 10519.522, 388.762, 52827.525 24/11/21,17:23:56,06,09,1, 11.9,1,1, -12.640, 10519.538, 388.763, 52827.524 24/11/21,17:23:56,07,09,1, 11.9,1,1, -12.640, 10519.555, 388.775, 52827.505 24/11/21,17:23:56,08,09,1, 11.9,1,1, -12.640, 10519.580, 388.796, 52827.594 24/11/21,17:23:56,09,09,1, 11.9,1,1, -12.640, 10519.582, 388.770, 52827.528 24/11/21,17:23:56,10,09,1, 11.9,1,1, -12.640, 10519.547, 388.758, 52827.557 24/11/21,17:23:56,11,09,1, 11.9,1,1, -12.640, 10519.542, 388.740, 52827.570 24/11/21,17:23:56,12,09,1, 11.9,1,1, -12.640, 10519.591, 388.792, 52827.548 24/11/21,17:23:56,13,09,1, 11.9,1,1, -12.640, 10519.580, 388.762, 52827.492 24/11/21,17:23:56,14,09,1, 11.9,1,1, -12.640, 10519.582, 388.764, 52827.593 24/11/21,17:23:56,15,09,1, 11.9,1,1, -12.640, 10519.569, 388.724, 52827.511 24/11/21,17:23:56,16,09,1, 11.9,1,1, -12.640, 10519.575, 388.722, 52827.561 24/11/21,17:23:56,17,09,1, 11.9,1,1, -12.640, 10519.567, 388.753, 52827.613 24/11/21,17:23:56,18,09,1, 11.9,1,1, -12.640, 10519.583, 388.754, 52827.556 24/11/21,17:23:56,19,09,1, 11.9,1,1, -12.640, 10519.604, 388.760, 52827.487 24/11/21,17:23:57,00,09,1, 11.9,1,1, -12.636, 10519.600, 388.760, 52827.487 24/11/21,17:23:57,01,09,1, 11.9,1,1, -12.636, 10519.600, 388.720, 52827.577 24/11/21,17:23:57,02,09,1, 11.9,1,1, -12.636, 10519.570, 388.776, 52827.618 24/11/21,17:23:57,03,09,1, 11.9,1,1, -12.636, 10519.600, 388.747, 52827.594 24/11/21,17:23:57,04,09,1, 11.9,1,1, -12.636, 10519.615, 388.772, 52827.652 24/11/21,17:23:57,05,09,1, 11.9,1,1, -12.636, 10519.611, 388.758, 52827.663 24/11/21,17:23:57,06,09,1, 11.9,1,1, -12.636, 10519.610, 388.751, 52827.676 24/11/21,17:23:57,07,09,1, 11.9,1,1, -12.636, 10519.629, 388.749, 52827.634 24/11/21,17:23:57,08,09,1, 11.9,1,1, -12.636, 10519.641, 388.758, 52827.658 24/11/21,17:23:57,09,09,1, 11.9,1,1, -12.636, 10519.654, 388.750, 52827.612 24/11/21,17:23:57,10,09,1, 11.9,1,1, -12.636, 10519.653, 388.746, 52827.644 24/11/21,17:23:57,11,09,1, 11.9,1,1, -12.636, 10519.626, 388.754, 52827.659 24/11/21,17:23:57,12,09,1, 11.9,1,1, -12.636, 10519.650, 388.754, 52827.639 24/11/21,17:23:57,13,09,1, 11.9,1,1, -12.636, 10519.654, 388.729, 52827.597 24/11/21,17:23:57,14,09,1, 11.9,1,1, -12.636, 10519.663, 388.758, 52827.624 24/11/21,17:23:57,15,09,1, 11.9,1,1, -12.636, 10519.653, 388.723, 52827.572 24/11/21,17:23:57,16,09,1, 11.9,1,1, -12.636, 10519.635, 388.744, 52827.650 24/11/21,17:23:57,17,09,1, 11.9,1,1, -12.636, 10519.645, 388.722, 52827.608 24/11/21,17:23:57,18,09,1, 11.9,1,1, -12.636, 10519.678, 388.719, 52827.576 24/11/21,17:23:57,19,09,1, 11.9,1,1, -12.636, 10519.661, 388.719, 52827.597 24/11/21,17:23:58,00,09,1, 12.0,1,1, -12.632, 10519.658, 388.719, 52827.597 24/11/21,17:23:58,01,09,1, 12.0,1,1, -12.632, 10519.691, 388.741, 52827.669 24/11/21,17:23:58,02,09,1, 12.0,1,1, -12.632, 10519.682, 388.720, 52827.591 24/11/21,17:23:58,03,09,1, 12.0,1,1, -12.632, 10519.696, 388.706, 52827.586 24/11/21,17:23:58,04,09,1, 12.0,1,1, -12.632, 10519.713, 388.729, 52827.614 24/11/21,17:23:58,05,09,1, 12.0,1,1, -12.632, 10519.699, 388.720, 52827.660 24/11/21,17:23:58,06,09,1, 12.0,1,1, -12.632, 10519.707, 388.721, 52827.566 24/11/21,17:23:58,07,09,1, 12.0,1,1, -12.632, 10519.711, 388.727, 52827.639 24/11/21,17:23:58,08,09,1, 12.0,1,1, -12.632, 10519.709, 388.680, 52827.578 24/11/21,17:23:58,09,09,1, 12.0,1,1, -12.632, 10519.720, 388.691, 52827.601 24/11/21,17:23:58,10,09,1, 12.0,1,1, -12.632, 10519.699, 388.690, 52827.624 24/11/21,17:23:58,11,09,1, 12.0,1,1, -12.632, 10519.729, 388.691, 52827.635 24/11/21,17:23:58,12,09,1, 12.0,1,1, -12.632, 10519.733, 388.692, 52827.557 24/11/21,17:23:58,13,09,1, 12.0,1,1, -12.632, 10519.721, 388.697, 52827.654 24/11/21,17:23:58,14,09,1, 12.0,1,1, -12.632, 10519.716, 388.689, 52827.576 24/11/21,17:23:58,15,09,1, 12.0,1,1, -12.632, 10519.750, 388.705, 52827.617 24/11/21,17:23:58,16,09,1, 12.0,1,1, -12.632, 10519.726, 388.695, 52827.580 24/11/21,17:23:58,17,09,1, 12.0,1,1, -12.632, 10519.779, 388.699, 52827.372 24/11/21,17:23:58,18,09,1, 12.0,1,1, -12.632, 10519.740, 388.691, 52827.728 24/11/21,17:23:58,19,09,1, 12.0,1,1, -12.632, 10519.761, 388.699, 52827.663 24/11/21,17:23:59,00,09,1, 11.9,1,1, -12.627, 10519.758, 388.699, 52827.663 24/11/21,17:23:59,01,09,1, 11.9,1,1, -12.627, 10519.768, 388.673, 52827.671 24/11/21,17:23:59,02,09,1, 11.9,1,1, -12.627, 10519.757, 388.689, 52827.688 24/11/21,17:23:59,03,09,1, 11.9,1,1, -12.627, 10519.753, 388.674, 52827.642 24/11/21,17:23:59,04,09,1, 11.9,1,1, -12.627, 10519.779, 388.675, 52827.698 24/11/21,17:23:59,05,09,1, 11.9,1,1, -12.627, 10519.768, 388.702, 52827.676 24/11/21,17:23:59,06,09,1, 11.9,1,1, -12.627, 10519.808, 388.680, 52827.549 24/11/21,17:23:59,07,09,1, 11.9,1,1, -12.627, 10519.771, 388.654, 52827.550 24/11/21,17:23:59,08,09,1, 11.9,1,1, -12.627, 10519.779, 388.683, 52827.579 24/11/21,17:23:59,09,09,1, 11.9,1,1, -12.627, 10519.813, 388.640, 52827.584 24/11/21,17:23:59,10,09,1, 11.9,1,1, -12.627, 10519.791, 388.664, 52827.690 24/11/21,17:23:59,11,09,1, 11.9,1,1, -12.627, 10519.802, 388.663, 52827.655 24/11/21,17:23:59,12,09,1, 11.9,1,1, -12.627, 10519.814, 388.674, 52827.661 24/11/21,17:23:59,13,09,1, 11.9,1,1, -12.627, 10519.814, 388.664, 52827.647 24/11/21,17:23:59,14,09,1, 11.9,1,1, -12.627, 10519.814, 388.636, 52827.605 24/11/21,17:23:59,15,09,1, 11.9,1,1, -12.627, 10519.824, 388.685, 52827.653 24/11/21,17:23:59,16,09,1, 11.9,1,1, -12.627, 10519.822, 388.652, 52827.593 24/11/21,17:23:59,17,09,1, 11.9,1,1, -12.627, 10519.842, 388.655, 52827.570 24/11/21,17:23:59,18,09,1, 11.9,1,1, -12.627, 10519.828, 388.627, 52827.550 24/11/21,17:23:59,19,09,1, 11.9,1,1, -12.627, 10519.817, 388.645, 52827.578 24/11/21,17:24:00,00,09,1, 11.9,1,1, -12.635, 10519.817, 388.645, 52827.578 24/11/21,17:24:00,01,09,1, 11.9,1,1, -12.635, 10519.829, 388.641, 52827.591 24/11/21,17:24:00,02,09,1, 11.9,1,1, -12.635, 10519.829, 388.600, 52827.483 24/11/21,17:24:00,03,09,1, 11.9,1,1, -12.635, 10519.833, 388.605, 52827.500 24/11/21,17:24:00,04,09,1, 11.9,1,1, -12.635, 10519.870, 388.626, 52827.522 24/11/21,17:24:00,05,09,1, 11.9,1,1, -12.635, 10519.875, 388.626, 52827.481 24/11/21,17:24:00,06,09,1, 11.9,1,1, -12.635, 10519.867, 388.630, 52827.566 24/11/21,17:24:00,07,09,1, 11.9,1,1, -12.635, 10519.864, 388.602, 52827.531 24/11/21,17:24:00,08,09,1, 11.9,1,1, -12.635, 10519.833, 388.574, 52827.447 24/11/21,17:24:00,09,09,1, 11.9,1,1, -12.635, 10519.891, 388.606, 52827.510 24/11/21,17:24:00,10,09,1, 11.9,1,1, -12.635, 10519.860, 388.640, 52827.548 24/11/21,17:24:00,11,09,1, 11.9,1,1, -12.635, 10519.855, 388.622, 52827.571 24/11/21,17:24:00,12,09,1, 11.9,1,1, -12.635, 10519.856, 388.605, 52827.467 24/11/21,17:24:00,13,09,1, 11.9,1,1, -12.635, 10519.877, 388.563, 52827.536 24/11/21,17:24:00,14,09,1, 11.9,1,1, -12.635, 10519.869, 388.578, 52827.493 24/11/21,17:24:00,15,09,1, 11.9,1,1, -12.635, 10519.887, 388.609, 52827.488 24/11/21,17:24:00,16,09,1, 11.9,1,1, -12.635, 10519.888, 388.599, 52827.576 24/11/21,17:24:00,17,09,1, 11.9,1,1, -12.635, 10519.889, 388.616, 52827.485 24/11/21,17:24:00,18,09,1, 11.9,1,1, -12.635, 10519.893, 388.569, 52827.487 24/11/21,17:24:00,19,09,1, 11.9,1,1, -12.635, 10519.908, 388.575, 52827.433 24/11/21,17:24:01,00,09,1, 11.9,1,1, -12.637, 10519.900, 388.575, 52827.433 24/11/21,17:24:01,01,09,1, 11.9,1,1, -12.637, 10519.901, 388.642, 52827.582 24/11/21,17:24:01,02,09,1, 11.9,1,1, -12.637, 10519.898, 388.610, 52827.597 24/11/21,17:24:01,03,09,1, 11.9,1,1, -12.637, 10519.908, 388.620, 52827.599 24/11/21,17:24:01,04,09,1, 11.9,1,1, -12.637, 10519.924, 388.580, 52827.479 24/11/21,17:24:01,05,09,1, 11.9,1,1, -12.637, 10519.925, 388.564, 52827.509 24/11/21,17:24:01,06,09,1, 11.9,1,1, -12.637, 10519.913, 388.569, 52827.463 24/11/21,17:24:01,07,09,1, 11.9,1,1, -12.637, 10519.919, 388.609, 52827.817 24/11/21,17:24:01,08,09,1, 11.9,1,1, -12.637, 10519.952, 388.584, 52827.582 24/11/21,17:24:01,09,09,1, 11.9,1,1, -12.637, 10519.973, 388.588, 52827.494 24/11/21,17:24:01,10,09,1, 11.9,1,1, -12.637, 10519.945, 388.534, 52827.476 24/11/21,17:24:01,11,09,1, 11.9,1,1, -12.637, 10519.951, 388.566, 52827.503 24/11/21,17:24:01,12,09,1, 11.9,1,1, -12.637, 10519.941, 388.611, 52827.601 24/11/21,17:24:01,13,09,1, 11.9,1,1, -12.637, 10519.983, 388.605, 52827.490 24/11/21,17:24:01,14,09,1, 11.9,1,1, -12.637, 10519.984, 388.601, 52827.514 24/11/21,17:24:01,15,09,1, 11.9,1,1, -12.637, 10519.966, 388.588, 52827.546 24/11/21,17:24:01,16,09,1, 11.9,1,1, -12.637, 10519.953, 388.594, 52827.444 24/11/21,17:24:01,17,09,1, 11.9,1,1, -12.637, 10519.953, 388.584, 52827.575 24/11/21,17:24:01,18,09,1, 11.9,1,1, -12.637, 10519.979, 388.609, 52827.609 24/11/21,17:24:01,19,09,1, 11.9,1,1, -12.637, 10519.975, 388.628, 52827.516 24/11/21,17:24:02,00,09,1, 11.9,1,1, -12.634, 10519.967, 388.628, 52827.516 24/11/21,17:24:02,01,09,1, 11.9,1,1, -12.634, 10519.998, 388.567, 52827.440 24/11/21,17:24:02,02,09,1, 11.9,1,1, -12.634, 10519.975, 388.561, 52827.480 24/11/21,17:24:02,03,09,1, 11.9,1,1, -12.634, 10519.995, 388.577, 52827.469 24/11/21,17:24:02,04,09,1, 11.9,1,1, -12.634, 10520.011, 388.575, 52827.550 24/11/21,17:24:02,05,09,1, 11.9,1,1, -12.634, 10520.003, 388.569, 52827.499 24/11/21,17:24:02,06,09,1, 11.9,1,1, -12.634, 10520.003, 388.574, 52827.514 24/11/21,17:24:02,07,09,1, 11.9,1,1, -12.634, 10520.027, 388.567, 52827.541 24/11/21,17:24:02,08,09,1, 11.9,1,1, -12.634, 10520.005, 388.562, 52827.410 24/11/21,17:24:02,09,09,1, 11.9,1,1, -12.634, 10520.024, 388.533, 52827.409 24/11/21,17:24:02,10,09,1, 11.9,1,1, -12.634, 10520.032, 388.597, 52827.523 24/11/21,17:24:02,11,09,1, 11.9,1,1, -12.634, 10520.025, 388.574, 52827.536 24/11/21,17:24:02,12,09,1, 11.9,1,1, -12.634, 10520.012, 388.532, 52827.436 24/11/21,17:24:02,13,09,1, 11.9,1,1, -12.634, 10520.020, 388.537, 52827.448 24/11/21,17:24:02,14,09,1, 11.9,1,1, -12.634, 10520.027, 388.563, 52827.456 24/11/21,17:24:02,15,09,1, 11.9,1,1, -12.634, 10520.043, 388.578, 52827.540 24/11/21,17:24:02,16,09,1, 11.9,1,1, -12.634, 10520.056, 388.605, 52827.486 24/11/21,17:24:02,17,09,1, 11.9,1,1, -12.634, 10520.036, 388.568, 52827.518 24/11/21,17:24:02,18,09,1, 11.9,1,1, -12.634, 10520.057, 388.551, 52827.456 24/11/21,17:24:02,19,09,1, 11.9,1,1, -12.634, 10520.053, 388.528, 52827.408 24/11/21,17:24:03,00,09,1, 11.9,1,1, -12.631, 10520.051, 388.528, 52827.408 24/11/21,17:24:03,01,09,1, 11.9,1,1, -12.631, 10520.062, 388.594, 52827.562 24/11/21,17:24:03,02,09,1, 11.9,1,1, -12.631, 10520.076, 388.577, 52827.502 24/11/21,17:24:03,03,09,1, 11.9,1,1, -12.631, 10520.076, 388.551, 52827.419 24/11/21,17:24:03,04,09,1, 11.9,1,1, -12.631, 10520.048, 388.551, 52827.463 24/11/21,17:24:03,05,09,1, 11.9,1,1, -12.631, 10520.081, 388.539, 52827.474 24/11/21,17:24:03,06,09,1, 11.9,1,1, -12.631, 10520.071, 388.543, 52827.457 24/11/21,17:24:03,07,09,1, 11.9,1,1, -12.631, 10520.111, 388.586, 52827.494 24/11/21,17:24:03,08,09,1, 11.9,1,1, -12.631, 10520.103, 388.574, 52827.474 24/11/21,17:24:03,09,09,1, 11.9,1,1, -12.631, 10520.091, 388.557, 52827.478 24/11/21,17:24:03,10,09,1, 11.9,1,1, -12.631, 10520.111, 388.525, 52827.384 24/11/21,17:24:03,11,09,1, 11.9,1,1, -12.631, 10520.096, 388.540, 52827.511 24/11/21,17:24:03,12,09,1, 11.9,1,1, -12.631, 10520.118, 388.571, 52827.501 24/11/21,17:24:03,13,09,1, 11.9,1,1, -12.631, 10520.099, 388.574, 52827.487 24/11/21,17:24:03,14,09,1, 11.9,1,1, -12.631, 10520.107, 388.559, 52827.455 24/11/21,17:24:03,15,09,1, 11.9,1,1, -12.631, 10520.119, 388.547, 52827.487 24/11/21,17:24:03,16,09,1, 11.9,1,1, -12.631, 10520.119, 388.520, 52827.442 24/11/21,17:24:03,17,09,1, 11.9,1,1, -12.631, 10520.100, 388.547, 52827.456 24/11/21,17:24:03,18,09,1, 11.9,1,1, -12.631, 10520.112, 388.558, 52827.415 24/11/21,17:24:03,19,09,1, 11.9,1,1, -12.631, 10520.144, 388.571, 52827.494 24/11/21,17:24:04,00,09,1, 11.9,1,1, -12.636, 10520.142, 388.571, 52827.494 24/11/21,17:24:04,01,09,1, 11.9,1,1, -12.636, 10520.117, 388.545, 52827.413 24/11/21,17:24:04,02,09,1, 11.9,1,1, -12.636, 10520.104, 388.515, 52827.481 24/11/21,17:24:04,03,09,1, 11.9,1,1, -12.636, 10520.118, 388.551, 52827.406 24/11/21,17:24:04,04,09,1, 11.9,1,1, -12.636, 10520.130, 388.579, 52827.487 24/11/21,17:24:04,05,09,1, 11.9,1,1, -12.636, 10520.132, 388.559, 52827.448 24/11/21,17:24:04,06,09,1, 11.9,1,1, -12.636, 10520.149, 388.557, 52827.467 24/11/21,17:24:04,07,09,1, 11.9,1,1, -12.636, 10520.135, 388.533, 52827.457 24/11/21,17:24:04,08,09,1, 11.9,1,1, -12.636, 10520.127, 388.535, 52827.460 24/11/21,17:24:04,09,09,1, 11.9,1,1, -12.636, 10520.137, 388.550, 52827.442 24/11/21,17:24:04,10,09,1, 11.9,1,1, -12.636, 10520.164, 388.591, 52827.474 24/11/21,17:24:04,11,09,1, 11.9,1,1, -12.636, 10520.167, 388.568, 52827.534 24/11/21,17:24:04,12,09,1, 11.9,1,1, -12.636, 10520.150, 388.531, 52827.464 24/11/21,17:24:04,13,09,1, 11.9,1,1, -12.636, 10520.156, 388.525, 52827.355 24/11/21,17:24:04,14,09,1, 11.9,1,1, -12.636, 10520.144, 388.530, 52827.431 24/11/21,17:24:04,15,09,1, 11.9,1,1, -12.636, 10520.176, 388.568, 52827.488 24/11/21,17:24:04,16,09,1, 11.9,1,1, -12.636, 10520.207, 388.572, 52827.485 24/11/21,17:24:04,17,09,1, 11.9,1,1, -12.636, 10520.172, 388.530, 52827.374 24/11/21,17:24:04,18,09,1, 11.9,1,1, -12.636, 10520.204, 388.522, 52827.469 24/11/21,17:24:04,19,09,1, 11.9,1,1, -12.636, 10520.170, 388.521, 52827.460 24/11/21,17:24:05,00,09,1, 11.9,1,1, -12.636, 10520.167, 388.521, 52827.460 24/11/21,17:24:05,01,09,1, 11.9,1,1, -12.636, 10520.210, 388.539, 52827.455 24/11/21,17:24:05,02,09,1, 11.9,1,1, -12.636, 10520.200, 388.536, 52827.464 24/11/21,17:24:05,03,09,1, 11.9,1,1, -12.636, 10520.199, 388.533, 52827.487 24/11/21,17:24:05,04,09,1, 11.9,1,1, -12.636, 10520.226, 388.515, 52827.393 24/11/21,17:24:05,05,09,1, 11.9,1,1, -12.636, 10520.199, 388.517, 52827.457 24/11/21,17:24:05,06,09,1, 11.9,1,1, -12.636, 10520.200, 388.506, 52827.474 24/11/21,17:24:05,07,09,1, 11.9,1,1, -12.636, 10520.216, 388.538, 52827.540 24/11/21,17:24:05,08,09,1, 11.9,1,1, -12.636, 10520.228, 388.528, 52827.424 24/11/21,17:24:05,09,09,1, 11.9,1,1, -12.636, 10520.251, 388.508, 52827.477 24/11/21,17:24:05,10,09,1, 11.9,1,1, -12.636, 10520.197, 388.493, 52827.419 24/11/21,17:24:05,11,09,1, 11.9,1,1, -12.636, 10520.218, 388.508, 52827.386 24/11/21,17:24:05,12,09,1, 11.9,1,1, -12.636, 10520.204, 388.517, 52827.477 24/11/21,17:24:05,13,09,1, 11.9,1,1, -12.636, 10520.238, 388.547, 52827.537 24/11/21,17:24:05,14,09,1, 11.9,1,1, -12.636, 10520.260, 388.529, 52827.510 24/11/21,17:24:05,15,09,1, 11.9,1,1, -12.636, 10520.262, 388.526, 52827.444 24/11/21,17:24:05,16,09,1, 11.9,1,1, -12.636, 10520.260, 388.475, 52827.419 24/11/21,17:24:05,17,09,1, 11.9,1,1, -12.636, 10520.258, 388.533, 52827.436 24/11/21,17:24:05,18,09,1, 11.9,1,1, -12.636, 10520.264, 388.550, 52827.485 24/11/21,17:24:05,19,09,1, 11.9,1,1, -12.636, 10520.257, 388.557, 52827.542 24/11/21,17:24:06,00,08,1, 11.9,1,1, -12.634, 10520.251, 388.557, 52827.542 24/11/21,17:24:06,01,08,1, 11.9,1,1, -12.634, 10520.281, 388.491, 52827.493 24/11/21,17:24:06,02,08,1, 11.9,1,1, -12.634, 10520.262, 388.470, 52827.420 24/11/21,17:24:06,03,08,1, 11.9,1,1, -12.634, 10520.293, 388.494, 52827.426 24/11/21,17:24:06,04,08,1, 11.9,1,1, -12.634, 10520.287, 388.530, 52827.499 24/11/21,17:24:06,05,08,1, 11.9,1,1, -12.634, 10520.287, 388.504, 52827.461 24/11/21,17:24:06,06,08,1, 11.9,1,1, -12.634, 10520.283, 388.513, 52827.422 24/11/21,17:24:06,07,08,1, 11.9,1,1, -12.634, 10520.280, 388.479, 52827.390 24/11/21,17:24:06,08,08,1, 11.9,1,1, -12.634, 10520.276, 388.490, 52827.407 24/11/21,17:24:06,09,08,1, 11.9,1,1, -12.634, 10520.292, 388.507, 52827.432 24/11/21,17:24:06,10,08,1, 11.9,1,1, -12.634, 10520.295, 388.522, 52827.505 24/11/21,17:24:06,11,08,1, 11.9,1,1, -12.634, 10520.307, 388.507, 52827.473 24/11/21,17:24:06,12,08,1, 11.9,1,1, -12.634, 10520.321, 388.505, 52827.423 24/11/21,17:24:06,13,08,1, 11.9,1,1, -12.634, 10520.301, 388.458, 52827.429 24/11/21,17:24:06,14,08,1, 11.9,1,1, -12.634, 10520.303, 388.472, 52827.380 24/11/21,17:24:06,15,08,1, 11.9,1,1, -12.634, 10520.340, 388.485, 52827.361 24/11/21,17:24:06,16,08,1, 11.9,1,1, -12.634, 10520.312, 388.511, 52827.427 24/11/21,17:24:06,17,08,1, 11.9,1,1, -12.634, 10520.325, 388.492, 52827.455 24/11/21,17:24:06,18,08,1, 11.9,1,1, -12.634, 10520.340, 388.468, 52827.440 24/11/21,17:24:06,19,08,1, 11.9,1,1, -12.634, 10520.320, 388.481, 52827.435 24/11/21,17:24:07,00,08,1, 11.9,1,1, -12.636, 10520.318, 388.481, 52827.435 24/11/21,17:24:07,01,08,1, 11.9,1,1, -12.636, 10520.332, 388.529, 52827.484 24/11/21,17:24:07,02,08,1, 11.9,1,1, -12.636, 10520.363, 388.505, 52827.472 24/11/21,17:24:07,03,08,1, 11.9,1,1, -12.636, 10520.336, 388.476, 52827.442 24/11/21,17:24:07,04,08,1, 11.9,1,1, -12.636, 10520.344, 388.466, 52827.306 24/11/21,17:24:07,05,08,1, 11.9,1,1, -12.636, 10520.327, 388.466, 52827.422 24/11/21,17:24:07,06,08,1, 11.9,1,1, -12.636, 10520.322, 388.504, 52827.462 24/11/21,17:24:07,07,08,1, 11.9,1,1, -12.636, 10520.359, 388.467, 52827.430 24/11/21,17:24:07,08,08,1, 11.9,1,1, -12.636, 10520.360, 388.477, 52827.408 24/11/21,17:24:07,09,08,1, 11.9,1,1, -12.636, 10520.345, 388.467, 52827.399 24/11/21,17:24:07,10,08,1, 11.9,1,1, -12.636, 10520.346, 388.444, 52827.382 24/11/21,17:24:07,11,08,1, 11.9,1,1, -12.636, 10520.356, 388.458, 52827.468 24/11/21,17:24:07,12,08,1, 11.9,1,1, -12.636, 10520.383, 388.485, 52827.368 24/11/21,17:24:07,13,08,1, 11.9,1,1, -12.636, 10520.384, 388.497, 52827.432 24/11/21,17:24:07,14,08,1, 11.9,1,1, -12.636, 10520.369, 388.462, 52827.395 24/11/21,17:24:07,15,08,1, 11.9,1,1, -12.636, 10520.369, 388.450, 52827.371 24/11/21,17:24:07,16,08,1, 11.9,1,1, -12.636, 10520.352, 388.447, 52827.361 24/11/21,17:24:07,17,08,1, 11.9,1,1, -12.636, 10520.380, 388.444, 52827.345 24/11/21,17:24:07,18,08,1, 11.9,1,1, -12.636, 10520.397, 388.488, 52827.435 24/11/21,17:24:07,19,08,1, 11.9,1,1, -12.636, 10520.377, 388.480, 52827.444 24/11/21,17:24:08,00,08,1, 11.9,1,1, -12.635, 10520.376, 388.480, 52827.444 24/11/21,17:24:08,01,08,1, 11.9,1,1, -12.635, 10520.405, 388.420, 52827.340 24/11/21,17:24:08,02,08,1, 11.9,1,1, -12.635, 10520.394, 388.446, 52827.413 24/11/21,17:24:08,03,08,1, 11.9,1,1, -12.635, 10520.408, 388.492, 52827.439 24/11/21,17:24:08,04,08,1, 11.9,1,1, -12.635, 10520.431, 388.469, 52827.448 24/11/21,17:24:08,05,08,1, 11.9,1,1, -12.635, 10520.456, 388.473, 52827.461 24/11/21,17:24:08,06,08,1, 11.9,1,1, -12.635, 10520.438, 388.413, 52827.456 24/11/21,17:24:08,07,08,1, 11.9,1,1, -12.635, 10520.423, 388.414, 52827.365 24/11/21,17:24:08,08,08,1, 11.9,1,1, -12.635, 10520.413, 388.433, 52827.351 24/11/21,17:24:08,09,08,1, 11.9,1,1, -12.635, 10520.437, 388.451, 52827.454 24/11/21,17:24:08,10,08,1, 11.9,1,1, -12.635, 10520.427, 388.484, 52827.473 24/11/21,17:24:08,11,08,1, 11.9,1,1, -12.635, 10520.450, 388.437, 52827.384 24/11/21,17:24:08,12,08,1, 11.9,1,1, -12.635, 10520.440, 388.439, 52827.383 24/11/21,17:24:08,13,08,1, 11.9,1,1, -12.635, 10520.426, 388.419, 52827.361 24/11/21,17:24:08,14,08,1, 11.9,1,1, -12.635, 10520.417, 388.443, 52827.453 24/11/21,17:24:08,15,08,1, 11.9,1,1, -12.635, 10520.438, 388.439, 52827.393 24/11/21,17:24:08,16,08,1, 11.9,1,1, -12.635, 10520.472, 388.460, 52827.419 24/11/21,17:24:08,17,08,1, 11.9,1,1, -12.635, 10520.466, 388.435, 52827.491 24/11/21,17:24:08,18,08,1, 11.9,1,1, -12.635, 10520.467, 388.382, 52827.411 24/11/21,17:24:08,19,08,1, 11.9,1,1, -12.635, 10520.447, 388.419, 52827.376 24/11/21,17:24:09,00,08,1, 11.9,1,1, -12.631, 10520.443, 388.419, 52827.376 24/11/21,17:24:09,01,08,1, 11.9,1,1, -12.631, 10520.487, 388.440, 52827.499 24/11/21,17:24:09,02,08,1, 11.9,1,1, -12.631, 10520.490, 388.430, 52827.344 24/11/21,17:24:09,03,08,1, 11.9,1,1, -12.631, 10520.479, 388.430, 52827.461 24/11/21,17:24:09,04,08,1, 11.9,1,1, -12.631, 10520.478, 388.394, 52827.355 24/11/21,17:24:09,05,08,1, 11.9,1,1, -12.631, 10520.478, 388.408, 52827.356 24/11/21,17:24:09,06,08,1, 11.9,1,1, -12.631, 10520.468, 388.456, 52827.492 24/11/21,17:24:09,07,08,1, 11.9,1,1, -12.631, 10520.485, 388.460, 52827.534 24/11/21,17:24:09,08,08,1, 11.9,1,1, -12.631, 10520.492, 388.419, 52827.420 24/11/21,17:24:09,09,08,1, 11.9,1,1, -12.631, 10520.506, 388.384, 52827.350 24/11/21,17:24:09,10,08,1, 11.9,1,1, -12.631, 10520.502, 388.396, 52827.319 24/11/21,17:24:09,11,08,1, 11.9,1,1, -12.631, 10520.515, 388.392, 52827.389 24/11/21,17:24:09,12,08,1, 11.9,1,1, -12.631, 10520.529, 388.424, 52827.445 24/11/21,17:24:09,13,08,1, 11.9,1,1, -12.631, 10520.547, 388.442, 52827.468 24/11/21,17:24:09,14,08,1, 11.9,1,1, -12.631, 10520.532, 388.451, 52827.485 24/11/21,17:24:09,15,08,1, 11.9,1,1, -12.631, 10520.508, 388.406, 52827.378 24/11/21,17:24:09,16,08,1, 11.9,1,1, -12.631, 10520.532, 388.417, 52827.379 24/11/21,17:24:09,17,08,1, 11.9,1,1, -12.631, 10520.527, 388.434, 52827.372 24/11/21,17:24:09,18,08,1, 11.9,1,1, -12.631, 10520.535, 388.423, 52827.358 24/11/21,17:24:09,19,08,1, 11.9,1,1, -12.631, 10520.529, 388.455, 52827.501 24/11/21,17:24:10,00,08,1, 11.9,1,1, -12.634, 10520.526, 388.455, 52827.501 24/11/21,17:24:10,01,08,1, 11.9,1,1, -12.634, 10520.544, 388.416, 52827.385 24/11/21,17:24:10,02,08,1, 11.9,1,1, -12.634, 10520.532, 388.393, 52827.309 24/11/21,17:24:10,03,08,1, 11.9,1,1, -12.634, 10520.534, 388.434, 52827.364 24/11/21,17:24:10,04,08,1, 11.9,1,1, -12.634, 10520.559, 388.422, 52827.379 24/11/21,17:24:10,05,08,1, 11.9,1,1, -12.634, 10520.568, 388.431, 52827.431 24/11/21,17:24:10,06,08,1, 11.9,1,1, -12.634, 10520.558, 388.383, 52827.393 24/11/21,17:24:10,07,08,1, 11.9,1,1, -12.634, 10520.561, 388.381, 52827.431 24/11/21,17:24:10,08,08,1, 11.9,1,1, -12.634, 10520.562, 388.371, 52827.381 24/11/21,17:24:10,09,08,1, 11.9,1,1, -12.634, 10520.578, 388.408, 52827.408 24/11/21,17:24:10,10,08,1, 11.9,1,1, -12.634, 10520.577, 388.398, 52827.397 24/11/21,17:24:10,11,08,1, 11.9,1,1, -12.634, 10520.579, 388.414, 52827.370 24/11/21,17:24:10,12,08,1, 11.9,1,1, -12.634, 10520.562, 388.361, 52827.406 24/11/21,17:24:10,13,08,1, 11.9,1,1, -12.634, 10520.594, 388.373, 52827.398 24/11/21,17:24:10,14,08,1, 11.9,1,1, -12.634, 10520.583, 388.387, 52827.368 24/11/21,17:24:10,15,08,1, 11.9,1,1, -12.634, 10520.590, 388.401, 52827.400 24/11/21,17:24:10,16,08,1, 11.9,1,1, -12.634, 10520.621, 388.398, 52827.389 24/11/21,17:24:10,17,08,1, 11.9,1,1, -12.634, 10520.621, 388.407, 52827.450 24/11/21,17:24:10,18,08,1, 11.9,1,1, -12.634, 10520.603, 388.369, 52827.415 24/11/21,17:24:10,19,08,1, 11.9,1,1, -12.634, 10520.595, 388.363, 52827.438 24/11/21,17:24:11,00,08,1, 12.0,1,1, -12.634, 10520.593, 388.363, 52827.438 24/11/21,17:24:11,01,08,1, 12.0,1,1, -12.634, 10520.632, 388.409, 52827.405 24/11/21,17:24:11,02,08,1, 12.0,1,1, -12.634, 10520.644, 388.407, 52827.458 24/11/21,17:24:11,03,08,1, 12.0,1,1, -12.634, 10520.626, 388.373, 52827.409 24/11/21,17:24:11,04,08,1, 12.0,1,1, -12.634, 10520.630, 388.343, 52827.391 24/11/21,17:24:11,05,08,1, 12.0,1,1, -12.634, 10520.645, 388.382, 52827.397 24/11/21,17:24:11,06,08,1, 12.0,1,1, -12.634, 10520.639, 388.364, 52827.386 24/11/21,17:24:11,07,08,1, 12.0,1,1, -12.634, 10520.625, 388.397, 52827.450 24/11/21,17:24:11,08,08,1, 12.0,1,1, -12.634, 10520.648, 388.410, 52827.484 24/11/21,17:24:11,09,08,1, 12.0,1,1, -12.634, 10520.662, 388.370, 52827.370 24/11/21,17:24:11,10,08,1, 12.0,1,1, -12.634, 10520.672, 388.387, 52827.394 24/11/21,17:24:11,11,08,1, 12.0,1,1, -12.634, 10520.658, 388.359, 52827.287 24/11/21,17:24:11,12,08,1, 12.0,1,1, -12.634, 10520.650, 388.402, 52827.425 24/11/21,17:24:11,13,08,1, 12.0,1,1, -12.634, 10520.656, 388.386, 52827.470 24/11/21,17:24:11,14,08,1, 12.0,1,1, -12.634, 10520.671, 388.385, 52827.432 24/11/21,17:24:11,15,08,1, 12.0,1,1, -12.634, 10520.663, 388.353, 52827.468 24/11/21,17:24:11,16,08,1, 12.0,1,1, -12.634, 10520.677, 388.354, 52827.386 24/11/21,17:24:11,17,08,1, 12.0,1,1, -12.634, 10520.666, 388.387, 52827.404 24/11/21,17:24:11,18,08,1, 12.0,1,1, -12.634, 10520.659, 388.411, 52827.341 24/11/21,17:24:11,19,08,1, 12.0,1,1, -12.634, 10520.687, 388.386, 52827.359 24/11/21,17:24:12,00,08,1, 11.9,1,1, -12.629, 10520.685, 388.386, 52827.359 24/11/21,17:24:12,01,08,1, 11.9,1,1, -12.629, 10520.681, 388.342, 52827.338 24/11/21,17:24:12,02,08,1, 11.9,1,1, -12.629, 10520.685, 388.363, 52827.397 24/11/21,17:24:12,03,08,1, 11.9,1,1, -12.629, 10520.686, 388.394, 52827.419 24/11/21,17:24:12,04,08,1, 11.9,1,1, -12.629, 10520.701, 388.380, 52827.453 24/11/21,17:24:12,05,08,1, 11.9,1,1, -12.629, 10520.706, 388.389, 52827.466 24/11/21,17:24:12,06,08,1, 11.9,1,1, -12.629, 10520.720, 388.357, 52827.353 24/11/21,17:24:12,07,08,1, 11.9,1,1, -12.629, 10520.690, 388.354, 52827.444 24/11/21,17:24:12,08,08,1, 11.9,1,1, -12.629, 10520.684, 388.348, 52827.334 24/11/21,17:24:12,09,08,1, 11.9,1,1, -12.629, 10520.707, 388.375, 52827.353 24/11/21,17:24:12,10,08,1, 11.9,1,1, -12.629, 10520.733, 388.408, 52827.438 24/11/21,17:24:12,11,08,1, 11.9,1,1, -12.629, 10520.728, 388.368, 52827.388 24/11/21,17:24:12,12,08,1, 11.9,1,1, -12.629, 10520.735, 388.342, 52827.370 24/11/21,17:24:12,13,08,1, 11.9,1,1, -12.629, 10520.751, 388.342, 52827.424 24/11/21,17:24:12,14,08,1, 11.9,1,1, -12.629, 10520.725, 388.330, 52827.408 24/11/21,17:24:12,15,08,1, 11.9,1,1, -12.629, 10520.757, 388.373, 52827.387 24/11/21,17:24:12,16,08,1, 11.9,1,1, -12.629, 10520.787, 388.384, 52827.409 24/11/21,17:24:12,17,08,1, 11.9,1,1, -12.629, 10520.768, 388.353, 52827.427 24/11/21,17:24:12,18,08,1, 11.9,1,1, -12.629, 10520.748, 388.325, 52827.400 24/11/21,17:24:12,19,08,1, 11.9,1,1, -12.629, 10520.763, 388.354, 52827.385 24/11/21,17:24:13,00,08,1, 11.9,1,1, -12.634, 10520.760, 388.354, 52827.385 24/11/21,17:24:13,01,08,1, 11.9,1,1, -12.634, 10520.772, 388.392, 52827.369 24/11/21,17:24:13,02,08,1, 11.9,1,1, -12.634, 10520.790, 388.363, 52827.382 24/11/21,17:24:13,03,08,1, 11.9,1,1, -12.634, 10520.768, 388.328, 52827.332 24/11/21,17:24:13,04,08,1, 11.9,1,1, -12.634, 10520.764, 388.308, 52827.334 24/11/21,17:24:13,05,08,1, 11.9,1,1, -12.634, 10520.755, 388.332, 52827.387 24/11/21,17:24:13,06,08,1, 11.9,1,1, -12.634, 10520.791, 388.355, 52827.318 24/11/21,17:24:13,07,08,1, 11.9,1,1, -12.634, 10520.784, 388.358, 52827.474 24/11/21,17:24:13,08,08,1, 11.9,1,1, -12.634, 10520.812, 388.350, 52827.361 24/11/21,17:24:13,09,08,1, 11.9,1,1, -12.634, 10520.784, 388.314, 52827.381 24/11/21,17:24:13,10,08,1, 11.9,1,1, -12.634, 10520.778, 388.339, 52827.402 24/11/21,17:24:13,11,08,1, 11.9,1,1, -12.634, 10520.790, 388.330, 52827.383 24/11/21,17:24:13,12,08,1, 11.9,1,1, -12.634, 10520.805, 388.361, 52827.337 24/11/21,17:24:13,13,08,1, 11.9,1,1, -12.634, 10520.807, 388.341, 52827.350 24/11/21,17:24:13,14,08,1, 11.9,1,1, -12.634, 10520.837, 388.353, 52827.408 24/11/21,17:24:13,15,08,1, 11.9,1,1, -12.634, 10520.827, 388.293, 52827.327 24/11/21,17:24:13,16,08,1, 11.9,1,1, -12.634, 10520.834, 388.304, 52827.300 24/11/21,17:24:13,17,08,1, 11.9,1,1, -12.634, 10520.826, 388.336, 52827.354 24/11/21,17:24:13,18,08,1, 11.9,1,1, -12.634, 10520.818, 388.359, 52827.411 24/11/21,17:24:13,19,08,1, 11.9,1,1, -12.634, 10520.869, 388.338, 52827.364 24/11/21,17:24:14,00,08,1, 11.9,1,1, -12.633, 10520.868, 388.338, 52827.364 24/11/21,17:24:14,01,08,1, 11.9,1,1, -12.633, 10520.853, 388.298, 52827.397 24/11/21,17:24:14,02,08,1, 11.9,1,1, -12.633, 10520.838, 388.319, 52827.314 24/11/21,17:24:14,03,08,1, 11.9,1,1, -12.633, 10520.839, 388.320, 52827.288 24/11/21,17:24:14,04,08,1, 11.9,1,1, -12.633, 10520.837, 388.371, 52827.381 24/11/21,17:24:14,05,08,1, 11.9,1,1, -12.633, 10520.873, 388.339, 52827.368 24/11/21,17:24:14,06,08,1, 11.9,1,1, -12.633, 10520.844, 388.286, 52827.348 24/11/21,17:24:14,07,08,1, 11.9,1,1, -12.633, 10520.840, 388.272, 52827.407 24/11/21,17:24:14,08,08,1, 11.9,1,1, -12.633, 10520.833, 388.302, 52827.351 24/11/21,17:24:14,09,08,1, 11.9,1,1, -12.633, 10520.864, 388.314, 52827.366 24/11/21,17:24:14,10,08,1, 11.9,1,1, -12.633, 10520.853, 388.306, 52827.418 24/11/21,17:24:14,11,08,1, 11.9,1,1, -12.633, 10520.888, 388.296, 52827.371 24/11/21,17:24:14,12,08,1, 11.9,1,1, -12.633, 10520.874, 388.273, 52827.370 24/11/21,17:24:14,13,08,1, 11.9,1,1, -12.633, 10520.874, 388.291, 52827.314 24/11/21,17:24:14,14,08,1, 11.9,1,1, -12.633, 10520.862, 388.287, 52827.275 24/11/21,17:24:14,15,08,1, 11.9,1,1, -12.633, 10520.894, 388.304, 52827.290 24/11/21,17:24:14,16,08,1, 11.9,1,1, -12.633, 10520.911, 388.294, 52827.380 24/11/21,17:24:14,17,08,1, 11.9,1,1, -12.633, 10520.881, 388.285, 52827.347 24/11/21,17:24:14,18,08,1, 11.9,1,1, -12.633, 10520.916, 388.258, 52827.259 24/11/21,17:24:14,19,08,1, 11.9,1,1, -12.633, 10520.877, 388.260, 52827.320 24/11/21,17:24:15,00,08,1, 12.0,1,1, -12.633, 10520.877, 388.260, 52827.320 24/11/21,17:24:15,01,08,1, 12.0,1,1, -12.633, 10520.913, 388.314, 52827.299 24/11/21,17:24:15,02,08,1, 12.0,1,1, -12.633, 10520.924, 388.274, 52827.366 24/11/21,17:24:15,03,08,1, 12.0,1,1, -12.633, 10520.926, 388.280, 52827.336 24/11/21,17:24:15,04,08,1, 12.0,1,1, -12.633, 10520.937, 388.252, 52827.351 24/11/21,17:24:15,05,08,1, 12.0,1,1, -12.633, 10520.920, 388.276, 52827.358 24/11/21,17:24:15,06,08,1, 12.0,1,1, -12.633, 10520.924, 388.296, 52827.347 24/11/21,17:24:15,07,08,1, 12.0,1,1, -12.633, 10520.924, 388.318, 52827.450 24/11/21,17:24:15,08,08,1, 12.0,1,1, -12.633, 10520.938, 388.277, 52827.395 24/11/21,17:24:15,09,08,1, 12.0,1,1, -12.633, 10520.939, 388.272, 52827.312 24/11/21,17:24:15,10,08,1, 12.0,1,1, -12.633, 10520.940, 388.256, 52827.303 24/11/21,17:24:15,11,08,1, 12.0,1,1, -12.633, 10520.946, 388.267, 52827.276 24/11/21,17:24:15,12,08,1, 12.0,1,1, -12.633, 10520.943, 388.305, 52827.287 24/11/21,17:24:15,13,08,1, 12.0,1,1, -12.633, 10520.955, 388.289, 52827.305 24/11/21,17:24:15,14,08,1, 12.0,1,1, -12.633, 10520.975, 388.263, 52827.356 24/11/21,17:24:15,15,08,1, 12.0,1,1, -12.633, 10520.951, 388.236, 52827.305 24/11/21,17:24:15,16,08,1, 12.0,1,1, -12.633, 10520.977, 388.249, 52827.305 24/11/21,17:24:15,17,08,1, 12.0,1,1, -12.633, 10520.978, 388.242, 52827.302 24/11/21,17:24:15,18,08,1, 12.0,1,1, -12.633, 10520.972, 388.289, 52827.351 24/11/21,17:24:15,19,08,1, 12.0,1,1, -12.633, 10520.984, 388.281, 52827.338 24/11/21,17:24:16,00,08,1, 11.9,1,1, -12.627, 10520.977, 388.281, 52827.338 24/11/21,17:24:16,01,08,1, 11.9,1,1, -12.627, 10520.993, 388.244, 52827.267 24/11/21,17:24:16,02,08,1, 11.9,1,1, -12.627, 10520.975, 388.232, 52827.315 24/11/21,17:24:16,03,08,1, 11.9,1,1, -12.627, 10520.978, 388.260, 52827.360 24/11/21,17:24:16,04,08,1, 11.9,1,1, -12.627, 10521.011, 388.268, 52827.375 24/11/21,17:24:16,05,08,1, 11.9,1,1, -12.627, 10521.024, 388.263, 52827.323 24/11/21,17:24:16,06,08,1, 11.9,1,1, -12.627, 10521.028, 388.236, 52827.385 24/11/21,17:24:16,07,08,1, 11.9,1,1, -12.627, 10521.012, 388.229, 52827.343 24/11/21,17:24:16,08,08,1, 11.9,1,1, -12.627, 10521.023, 388.223, 52827.342 24/11/21,17:24:16,09,08,1, 11.9,1,1, -12.627, 10521.025, 388.265, 52827.349 24/11/21,17:24:16,10,08,1, 11.9,1,1, -12.627, 10521.035, 388.270, 52827.342 24/11/21,17:24:16,11,08,1, 11.9,1,1, -12.627, 10521.018, 388.255, 52827.366 24/11/21,17:24:16,12,08,1, 11.9,1,1, -12.627, 10521.001, 388.214, 52827.338 24/11/21,17:24:16,13,08,1, 11.9,1,1, -12.627, 10521.033, 388.221, 52827.205 24/11/21,17:24:16,14,08,1, 11.9,1,1, -12.627, 10521.017, 388.267, 52827.395 24/11/21,17:24:16,15,08,1, 11.9,1,1, -12.627, 10521.034, 388.230, 52827.255 24/11/21,17:24:16,16,08,1, 11.9,1,1, -12.627, 10521.027, 388.231, 52827.300 24/11/21,17:24:16,17,08,1, 11.9,1,1, -12.627, 10521.037, 388.226, 52827.326 24/11/21,17:24:16,18,08,1, 11.9,1,1, -12.627, 10521.030, 388.233, 52827.317 24/11/21,17:24:16,19,08,1, 11.9,1,1, -12.627, 10521.046, 388.196, 52827.238 24/11/21,17:24:17,00,08,1, 11.9,1,1, -12.637, 10521.044, 388.196, 52827.238 24/11/21,17:24:17,01,08,1, 11.9,1,1, -12.637, 10521.066, 388.229, 52827.286 24/11/21,17:24:17,02,08,1, 11.9,1,1, -12.637, 10521.060, 388.237, 52827.342 24/11/21,17:24:17,03,08,1, 11.9,1,1, -12.637, 10521.084, 388.214, 52827.313 24/11/21,17:24:17,04,08,1, 11.9,1,1, -12.637, 10521.074, 388.193, 52827.227 24/11/21,17:24:17,05,08,1, 11.9,1,1, -12.637, 10521.059, 388.221, 52827.314 24/11/21,17:24:17,06,08,1, 11.9,1,1, -12.637, 10521.052, 388.197, 52827.281 24/11/21,17:24:17,07,08,1, 11.9,1,1, -12.637, 10521.068, 388.248, 52827.303 24/11/21,17:24:17,08,08,1, 11.9,1,1, -12.637, 10521.065, 388.234, 52827.284 24/11/21,17:24:17,09,08,1, 11.9,1,1, -12.637, 10521.069, 388.206, 52827.277 24/11/21,17:24:17,10,08,1, 11.9,1,1, -12.637, 10521.085, 388.187, 52827.258 24/11/21,17:24:17,11,08,1, 11.9,1,1, -12.637, 10521.088, 388.189, 52827.211 24/11/21,17:24:17,12,08,1, 11.9,1,1, -12.637, 10521.086, 388.212, 52827.330 24/11/21,17:24:17,13,08,1, 11.9,1,1, -12.637, 10521.114, 388.215, 52827.309 24/11/21,17:24:17,14,08,1, 11.9,1,1, -12.637, 10521.113, 388.202, 52827.308 24/11/21,17:24:17,15,08,1, 11.9,1,1, -12.637, 10521.101, 388.150, 52827.251 24/11/21,17:24:17,16,08,1, 11.9,1,1, -12.637, 10521.126, 388.185, 52827.279 24/11/21,17:24:17,17,08,1, 11.9,1,1, -12.637, 10521.104, 388.195, 52827.299 24/11/21,17:24:17,18,08,1, 11.9,1,1, -12.637, 10521.130, 388.210, 52827.232 24/11/21,17:24:17,19,08,1, 11.9,1,1, -12.637, 10521.148, 388.233, 52827.279 24/11/21,17:24:18,00,08,1, 11.9,1,1, -12.639, 10521.144, 388.233, 52827.279 24/11/21,17:24:18,01,08,1, 11.9,1,1, -12.639, 10521.138, 388.176, 52827.312 24/11/21,17:24:18,02,08,1, 11.9,1,1, -12.639, 10521.134, 388.168, 52827.254 24/11/21,17:24:18,03,08,1, 11.9,1,1, -12.639, 10521.172, 388.184, 52827.284 24/11/21,17:24:18,04,08,1, 11.9,1,1, -12.639, 10521.110, 388.203, 52827.255 24/11/21,17:24:18,05,08,1, 11.9,1,1, -12.639, 10521.146, 388.205, 52827.238 24/11/21,17:24:18,06,08,1, 11.9,1,1, -12.639, 10521.157, 388.187, 52827.252 24/11/21,17:24:18,07,08,1, 11.9,1,1, -12.639, 10521.136, 388.187, 52827.352 24/11/21,17:24:18,08,08,1, 11.9,1,1, -12.639, 10521.152, 388.176, 52827.269 24/11/21,17:24:18,09,08,1, 11.9,1,1, -12.639, 10521.150, 388.202, 52827.313 24/11/21,17:24:18,10,08,1, 11.9,1,1, -12.639, 10521.181, 388.226, 52827.305 24/11/21,17:24:18,11,08,1, 11.9,1,1, -12.639, 10521.192, 388.202, 52827.315 24/11/21,17:24:18,12,08,1, 11.9,1,1, -12.639, 10521.200, 388.166, 52827.348 24/11/21,17:24:18,13,08,1, 11.9,1,1, -12.639, 10521.160, 388.163, 52827.335 24/11/21,17:24:18,14,08,1, 11.9,1,1, -12.639, 10521.168, 388.164, 52827.237 24/11/21,17:24:18,15,08,1, 11.9,1,1, -12.639, 10521.175, 388.205, 52827.369 24/11/21,17:24:18,16,08,1, 11.9,1,1, -12.639, 10521.185, 388.209, 52827.299 24/11/21,17:24:18,17,08,1, 11.9,1,1, -12.639, 10521.199, 388.176, 52827.349 24/11/21,17:24:18,18,08,1, 11.9,1,1, -12.639, 10521.193, 388.156, 52827.349 24/11/21,17:24:18,19,08,1, 11.9,1,1, -12.639, 10521.206, 388.135, 52827.264 24/11/21,17:24:19,00,09,1, 11.9,1,1, -12.638, 10521.202, 388.135, 52827.264 24/11/21,17:24:19,01,09,1, 11.9,1,1, -12.638, 10521.219, 388.185, 52827.282 24/11/21,17:24:19,02,09,1, 11.9,1,1, -12.638, 10521.206, 388.160, 52827.309 24/11/21,17:24:19,03,09,1, 11.9,1,1, -12.638, 10521.214, 388.153, 52827.353 24/11/21,17:24:19,04,09,1, 11.9,1,1, -12.638, 10521.230, 388.132, 52827.223 24/11/21,17:24:19,05,09,1, 11.9,1,1, -12.638, 10521.230, 388.119, 52827.339 24/11/21,17:24:19,06,09,1, 11.9,1,1, -12.638, 10521.213, 388.161, 52827.276 24/11/21,17:24:19,07,09,1, 11.9,1,1, -12.638, 10521.217, 388.172, 52827.269 24/11/21,17:24:19,08,09,1, 11.9,1,1, -12.638, 10521.255, 388.174, 52827.316 24/11/21,17:24:19,09,09,1, 11.9,1,1, -12.638, 10521.245, 388.148, 52827.208 24/11/21,17:24:19,10,09,1, 11.9,1,1, -12.638, 10521.223, 388.135, 52827.228 24/11/21,17:24:19,11,09,1, 11.9,1,1, -12.638, 10521.218, 388.136, 52827.233 24/11/21,17:24:19,12,09,1, 11.9,1,1, -12.638, 10521.264, 388.177, 52827.284 24/11/21,17:24:19,13,09,1, 11.9,1,1, -12.638, 10521.258, 388.162, 52827.343 24/11/21,17:24:19,14,09,1, 11.9,1,1, -12.638, 10521.252, 388.146, 52827.238 24/11/21,17:24:19,15,09,1, 11.9,1,1, -12.638, 10521.255, 388.139, 52827.327 24/11/21,17:24:19,16,09,1, 11.9,1,1, -12.638, 10521.265, 388.139, 52827.240 24/11/21,17:24:19,17,09,1, 11.9,1,1, -12.638, 10521.250, 388.157, 52827.327 24/11/21,17:24:19,18,09,1, 11.9,1,1, -12.638, 10521.263, 388.154, 52827.329 24/11/21,17:24:19,19,09,1, 11.9,1,1, -12.638, 10521.264, 388.174, 52827.259 24/11/21,17:24:20,00,08,1, 11.9,1,1, -12.635, 10521.260, 388.174, 52827.259 24/11/21,17:24:20,01,08,1, 11.9,1,1, -12.635, 10521.271, 388.089, 52827.291 24/11/21,17:24:20,02,08,1, 11.9,1,1, -12.635, 10521.270, 388.088, 52827.243 24/11/21,17:24:20,03,08,1, 11.9,1,1, -12.635, 10521.265, 388.113, 52827.226 24/11/21,17:24:20,04,08,1, 11.9,1,1, -12.635, 10521.274, 388.149, 52827.267 24/11/21,17:24:20,05,08,1, 11.9,1,1, -12.635, 10521.314, 388.122, 52827.211 24/11/21,17:24:20,06,08,1, 11.9,1,1, -12.635, 10521.286, 388.113, 52827.219 24/11/21,17:24:20,07,08,1, 11.9,1,1, -12.635, 10521.279, 388.088, 52827.301 24/11/21,17:24:20,08,08,1, 11.9,1,1, -12.635, 10521.302, 388.100, 52827.225 24/11/21,17:24:20,09,08,1, 11.9,1,1, -12.635, 10521.309, 388.115, 52827.290 24/11/21,17:24:20,10,08,1, 11.9,1,1, -12.635, 10521.308, 388.146, 52827.328 24/11/21,17:24:20,11,08,1, 11.9,1,1, -12.635, 10521.317, 388.128, 52827.307 24/11/21,17:24:20,12,08,1, 11.9,1,1, -12.635, 10521.307, 388.081, 52827.285 24/11/21,17:24:20,13,08,1, 11.9,1,1, -12.635, 10521.327, 388.089, 52827.272 24/11/21,17:24:20,14,08,1, 11.9,1,1, -12.635, 10521.289, 388.096, 52827.224 24/11/21,17:24:20,15,08,1, 11.9,1,1, -12.635, 10521.316, 388.078, 52827.300 24/11/21,17:24:20,16,08,1, 11.9,1,1, -12.635, 10521.324, 388.106, 52827.316 24/11/21,17:24:20,17,08,1, 11.9,1,1, -12.635, 10521.320, 388.067, 52827.234 24/11/21,17:24:20,18,08,1, 11.9,1,1, -12.635, 10521.332, 388.035, 52827.221 24/11/21,17:24:20,19,08,1, 11.9,1,1, -12.635, 10521.312, 388.034, 52827.304 24/11/21,17:24:21,00,08,1, 11.9,1,1, -12.634, 10521.311, 388.034, 52827.304 24/11/21,17:24:21,01,08,1, 11.9,1,1, -12.634, 10521.319, 388.084, 52827.291 24/11/21,17:24:21,02,08,1, 11.9,1,1, -12.634, 10521.322, 388.087, 52827.325 24/11/21,17:24:21,03,08,1, 11.9,1,1, -12.634, 10521.337, 388.077, 52827.306 24/11/21,17:24:21,04,08,1, 11.9,1,1, -12.634, 10521.337, 388.022, 52827.240 24/11/21,17:24:21,05,08,1, 11.9,1,1, -12.634, 10521.321, 388.044, 52827.235 24/11/21,17:24:21,06,08,1, 11.9,1,1, -12.634, 10521.335, 388.033, 52827.297 24/11/21,17:24:21,07,08,1, 11.9,1,1, -12.634, 10521.344, 388.048, 52827.215 24/11/21,17:24:21,08,08,1, 11.9,1,1, -12.634, 10521.342, 388.059, 52827.278 24/11/21,17:24:21,09,08,1, 11.9,1,1, -12.634, 10521.344, 388.055, 52827.233 24/11/21,17:24:21,10,08,1, 11.9,1,1, -12.634, 10521.337, 388.012, 52827.205 24/11/21,17:24:21,11,08,1, 11.9,1,1, -12.634, 10521.327, 388.027, 52827.303 24/11/21,17:24:21,12,08,1, 11.9,1,1, -12.634, 10521.363, 388.046, 52827.218 24/11/21,17:24:21,13,08,1, 11.9,1,1, -12.634, 10521.372, 388.071, 52827.243 24/11/21,17:24:21,14,08,1, 11.9,1,1, -12.634, 10521.381, 388.057, 52827.189 24/11/21,17:24:21,15,08,1, 11.9,1,1, -12.634, 10521.357, 388.031, 52827.250 24/11/21,17:24:21,16,08,1, 11.9,1,1, -12.634, 10521.369, 388.003, 52827.273 24/11/21,17:24:21,17,08,1, 11.9,1,1, -12.634, 10521.369, 388.011, 52827.363 24/11/21,17:24:21,18,08,1, 11.9,1,1, -12.634, 10521.351, 388.038, 52827.292 24/11/21,17:24:21,19,08,1, 11.9,1,1, -12.634, 10521.348, 388.066, 52827.279 24/11/21,17:24:22,00,08,1, 11.9,1,1, -12.635, 10521.344, 388.066, 52827.279 24/11/21,17:24:22,01,08,1, 11.9,1,1, -12.635, 10521.395, 388.010, 52827.248 24/11/21,17:24:22,02,08,1, 11.9,1,1, -12.635, 10521.364, 387.988, 52827.172 24/11/21,17:24:22,03,08,1, 11.9,1,1, -12.635, 10521.386, 388.024, 52827.204 24/11/21,17:24:22,04,08,1, 11.9,1,1, -12.635, 10521.378, 388.050, 52827.316 24/11/21,17:24:22,05,08,1, 11.9,1,1, -12.635, 10521.408, 388.014, 52827.367 24/11/21,17:24:22,06,08,1, 11.9,1,1, -12.635, 10521.390, 388.005, 52827.247 24/11/21,17:24:22,07,08,1, 11.9,1,1, -12.635, 10521.387, 387.992, 52827.299 24/11/21,17:24:22,08,08,1, 11.9,1,1, -12.635, 10521.389, 387.998, 52827.278 24/11/21,17:24:22,09,08,1, 11.9,1,1, -12.635, 10521.378, 388.021, 52827.237 24/11/21,17:24:22,10,08,1, 11.9,1,1, -12.635, 10521.398, 388.034, 52827.309 24/11/21,17:24:22,11,08,1, 11.9,1,1, -12.635, 10521.406, 388.005, 52827.232 24/11/21,17:24:22,12,08,1, 11.9,1,1, -12.635, 10521.413, 387.999, 52827.296 24/11/21,17:24:22,13,08,1, 11.9,1,1, -12.635, 10521.402, 387.961, 52827.281 24/11/21,17:24:22,14,08,1, 11.9,1,1, -12.635, 10521.400, 387.997, 52827.287 24/11/21,17:24:22,15,08,1, 11.9,1,1, -12.635, 10521.404, 388.005, 52827.244 24/11/21,17:24:22,16,08,1, 11.9,1,1, -12.635, 10521.429, 388.025, 52827.307 24/11/21,17:24:22,17,08,1, 11.9,1,1, -12.635, 10521.434, 387.989, 52827.231 24/11/21,17:24:22,18,08,1, 11.9,1,1, -12.635, 10521.443, 387.970, 52827.224 24/11/21,17:24:22,19,08,1, 11.9,1,1, -12.635, 10521.417, 387.966, 52827.299 24/11/21,17:24:23,00,09,1, 11.9,1,1, -12.638, 10521.411, 387.966, 52827.299 24/11/21,17:24:23,01,09,1, 11.9,1,1, -12.638, 10521.460, 387.983, 52827.281 24/11/21,17:24:23,02,09,1, 11.9,1,1, -12.638, 10521.438, 388.019, 52827.250 24/11/21,17:24:23,03,09,1, 11.9,1,1, -12.638, 10521.436, 387.982, 52827.293 24/11/21,17:24:23,04,09,1, 11.9,1,1, -12.638, 10521.436, 387.951, 52827.234 24/11/21,17:24:23,05,09,1, 11.9,1,1, -12.638, 10521.421, 387.980, 52827.204 24/11/21,17:24:23,06,09,1, 11.9,1,1, -12.638, 10521.405, 387.967, 52827.239 24/11/21,17:24:23,07,09,1, 11.9,1,1, -12.638, 10521.446, 388.017, 52827.278 24/11/21,17:24:23,08,09,1, 11.9,1,1, -12.638, 10521.468, 387.978, 52827.322 24/11/21,17:24:23,09,09,1, 11.9,1,1, -12.638, 10521.469, 387.984, 52827.327 24/11/21,17:24:23,10,09,1, 11.9,1,1, -12.638, 10521.439, 387.940, 52827.247 24/11/21,17:24:23,11,09,1, 11.9,1,1, -12.638, 10521.468, 387.918, 52827.229 24/11/21,17:24:23,12,09,1, 11.9,1,1, -12.638, 10521.462, 387.970, 52827.248 24/11/21,17:24:23,13,09,1, 11.9,1,1, -12.638, 10521.485, 387.992, 52827.337 24/11/21,17:24:23,14,09,1, 11.9,1,1, -12.638, 10521.449, 387.985, 52827.287 24/11/21,17:24:23,15,09,1, 11.9,1,1, -12.638, 10521.479, 387.985, 52827.277 24/11/21,17:24:23,16,09,1, 11.9,1,1, -12.638, 10521.440, 387.955, 52827.235 24/11/21,17:24:23,17,09,1, 11.9,1,1, -12.638, 10521.457, 387.956, 52827.260 24/11/21,17:24:23,18,09,1, 11.9,1,1, -12.638, 10521.462, 387.975, 52827.248 24/11/21,17:24:23,19,09,1, 11.9,1,1, -12.638, 10521.492, 388.005, 52827.291 24/11/21,17:24:24,00,08,1, 11.9,1,1, -12.637, 10521.486, 388.005, 52827.291 24/11/21,17:24:24,01,08,1, 11.9,1,1, -12.637, 10521.487, 387.972, 52827.334 24/11/21,17:24:24,02,08,1, 11.9,1,1, -12.637, 10521.493, 387.918, 52827.188 24/11/21,17:24:24,03,08,1, 11.9,1,1, -12.637, 10521.464, 387.959, 52827.223 24/11/21,17:24:24,04,08,1, 11.9,1,1, -12.637, 10521.476, 387.980, 52827.293 24/11/21,17:24:24,05,08,1, 11.9,1,1, -12.637, 10521.470, 387.971, 52827.287 24/11/21,17:24:24,06,08,1, 11.9,1,1, -12.637, 10521.480, 387.960, 52827.280 24/11/21,17:24:24,07,08,1, 11.9,1,1, -12.637, 10521.481, 387.927, 52827.248 24/11/21,17:24:24,08,08,1, 11.9,1,1, -12.637, 10521.485, 387.938, 52827.261 24/11/21,17:24:24,09,08,1, 11.9,1,1, -12.637, 10521.497, 387.937, 52827.160 24/11/21,17:24:24,10,08,1, 11.9,1,1, -12.637, 10521.521, 387.968, 52827.240 24/11/21,17:24:24,11,08,1, 11.9,1,1, -12.637, 10521.509, 387.980, 52827.333 24/11/21,17:24:24,12,08,1, 11.9,1,1, -12.637, 10521.526, 387.978, 52827.325 24/11/21,17:24:24,13,08,1, 11.9,1,1, -12.637, 10521.478, 387.941, 52827.170 24/11/21,17:24:24,14,08,1, 11.9,1,1, -12.637, 10521.492, 387.926, 52827.178 24/11/21,17:24:24,15,08,1, 11.9,1,1, -12.637, 10521.499, 387.968, 52827.223 24/11/21,17:24:24,16,08,1, 11.9,1,1, -12.637, 10521.514, 387.986, 52827.258 24/11/21,17:24:24,17,08,1, 11.9,1,1, -12.637, 10521.525, 387.971, 52827.257 24/11/21,17:24:24,18,08,1, 11.9,1,1, -12.637, 10521.535, 387.951, 52827.301 24/11/21,17:24:24,19,08,1, 11.9,1,1, -12.637, 10521.505, 387.929, 52827.215 24/11/21,17:24:25,00,09,1, 11.9,1,1, -12.632, 10521.502, 387.929, 52827.215 24/11/21,17:24:25,01,09,1, 11.9,1,1, -12.632, 10521.514, 387.975, 52827.310 24/11/21,17:24:25,02,09,1, 11.9,1,1, -12.632, 10521.539, 387.991, 52827.365 24/11/21,17:24:25,03,09,1, 11.9,1,1, -12.632, 10521.530, 387.979, 52827.282 24/11/21,17:24:25,04,09,1, 11.9,1,1, -12.632, 10521.545, 387.958, 52827.259 24/11/21,17:24:25,05,09,1, 11.9,1,1, -12.632, 10521.553, 387.945, 52827.260 24/11/21,17:24:25,06,09,1, 11.9,1,1, -12.632, 10521.525, 387.944, 52827.290 24/11/21,17:24:25,07,09,1, 11.9,1,1, -12.632, 10521.506, 387.957, 52827.290 24/11/21,17:24:25,08,09,1, 11.9,1,1, -12.632, 10521.536, 387.978, 52827.223 24/11/21,17:24:25,09,09,1, 11.9,1,1, -12.632, 10521.551, 387.958, 52827.231 24/11/21,17:24:25,10,09,1, 11.9,1,1, -12.632, 10521.533, 387.953, 52827.328 24/11/21,17:24:25,11,09,1, 11.9,1,1, -12.632, 10521.539, 387.936, 52827.320 24/11/21,17:24:25,12,09,1, 11.9,1,1, -12.632, 10521.518, 387.946, 52827.269 24/11/21,17:24:25,13,09,1, 11.9,1,1, -12.632, 10521.534, 387.986, 52827.306 24/11/21,17:24:25,14,09,1, 11.9,1,1, -12.632, 10521.548, 387.988, 52827.293 24/11/21,17:24:25,15,09,1, 11.9,1,1, -12.632, 10521.561, 387.948, 52827.264 24/11/21,17:24:25,16,09,1, 11.9,1,1, -12.632, 10521.553, 387.930, 52827.219 24/11/21,17:24:25,17,09,1, 11.9,1,1, -12.632, 10521.547, 387.939, 52827.318 24/11/21,17:24:25,18,09,1, 11.9,1,1, -12.632, 10521.550, 387.926, 52827.216 24/11/21,17:24:25,19,09,1, 11.9,1,1, -12.632, 10521.571, 387.980, 52827.306 24/11/21,17:24:26,00,09,1, 11.9,1,1, -12.635, 10521.569, 387.980, 52827.306 24/11/21,17:24:26,01,09,1, 11.9,1,1, -12.635, 10521.532, 387.953, 52827.329 24/11/21,17:24:26,02,09,1, 11.9,1,1, -12.635, 10521.565, 387.919, 52827.274 24/11/21,17:24:26,03,09,1, 11.9,1,1, -12.635, 10521.554, 387.897, 52827.190 24/11/21,17:24:26,04,09,1, 11.9,1,1, -12.635, 10521.554, 387.928, 52827.263 24/11/21,17:24:26,05,09,1, 11.9,1,1, -12.635, 10521.601, 387.975, 52827.300 24/11/21,17:24:26,06,09,1, 11.9,1,1, -12.635, 10521.588, 387.990, 52827.277 24/11/21,17:24:26,07,09,1, 11.9,1,1, -12.635, 10521.567, 387.939, 52827.255 24/11/21,17:24:26,08,09,1, 11.9,1,1, -12.635, 10521.606, 387.904, 52827.246 24/11/21,17:24:26,09,09,1, 11.9,1,1, -12.635, 10521.595, 387.903, 52827.255 24/11/21,17:24:26,10,09,1, 11.9,1,1, -12.635, 10521.581, 387.941, 52827.268 24/11/21,17:24:26,11,09,1, 11.9,1,1, -12.635, 10521.605, 387.951, 52827.250 24/11/21,17:24:26,12,09,1, 11.9,1,1, -12.635, 10521.606, 387.955, 52827.262 24/11/21,17:24:26,13,09,1, 11.9,1,1, -12.635, 10521.586, 387.907, 52827.158 24/11/21,17:24:26,14,09,1, 11.9,1,1, -12.635, 10521.590, 387.936, 52827.262 24/11/21,17:24:26,15,09,1, 11.9,1,1, -12.635, 10521.596, 387.938, 52827.225 24/11/21,17:24:26,16,09,1, 11.9,1,1, -12.635, 10521.581, 387.957, 52827.267 24/11/21,17:24:26,17,09,1, 11.9,1,1, -12.635, 10521.606, 387.963, 52827.299 24/11/21,17:24:26,18,09,1, 11.9,1,1, -12.635, 10521.618, 387.945, 52827.235 24/11/21,17:24:26,19,09,1, 11.9,1,1, -12.635, 10521.582, 387.918, 52827.236 24/11/21,17:24:27,00,09,1, 11.9,1,1, -12.634, 10521.578, 387.918, 52827.236 24/11/21,17:24:27,01,09,1, 11.9,1,1, -12.634, 10521.620, 387.917, 52827.214 24/11/21,17:24:27,02,09,1, 11.9,1,1, -12.634, 10521.616, 387.930, 52827.239 24/11/21,17:24:27,03,09,1, 11.9,1,1, -12.634, 10521.605, 387.979, 52827.247 24/11/21,17:24:27,04,09,1, 11.9,1,1, -12.634, 10521.625, 387.942, 52827.246 24/11/21,17:24:27,05,09,1, 11.9,1,1, -12.634, 10521.641, 387.922, 52827.206 24/11/21,17:24:27,06,09,1, 11.9,1,1, -12.634, 10521.604, 387.929, 52827.236 24/11/21,17:24:27,07,09,1, 11.9,1,1, -12.634, 10521.638, 387.925, 52827.199 24/11/21,17:24:27,08,09,1, 11.9,1,1, -12.634, 10521.627, 387.975, 52827.254 24/11/21,17:24:27,09,09,1, 11.9,1,1, -12.634, 10521.640, 387.970, 52827.242 24/11/21,17:24:27,10,09,1, 11.9,1,1, -12.634, 10521.646, 387.945, 52827.260 24/11/21,17:24:27,11,09,1, 11.9,1,1, -12.634, 10521.643, 387.921, 52827.245 24/11/21,17:24:27,12,09,1, 11.9,1,1, -12.634, 10521.615, 387.926, 52827.276 24/11/21,17:24:27,13,09,1, 11.9,1,1, -12.634, 10521.625, 387.924, 52827.286 24/11/21,17:24:27,14,09,1, 11.9,1,1, -12.634, 10521.614, 387.930, 52827.221 24/11/21,17:24:27,15,09,1, 11.9,1,1, -12.634, 10521.625, 387.972, 52827.233 24/11/21,17:24:27,16,09,1, 11.9,1,1, -12.634, 10521.643, 387.930, 52827.250 24/11/21,17:24:27,17,09,1, 11.9,1,1, -12.634, 10521.663, 387.891, 52827.130 24/11/21,17:24:27,18,09,1, 11.9,1,1, -12.634, 10521.631, 387.907, 52827.130 24/11/21,17:24:27,19,09,1, 11.9,1,1, -12.634, 10521.624, 387.934, 52827.227 24/11/21,17:24:28,00,08,1, 11.8,1,1, -12.637, 10521.619, 387.934, 52827.227 24/11/21,17:24:28,01,08,1, 11.8,1,1, -12.637, 10521.658, 387.943, 52827.246 24/11/21,17:24:28,02,08,1, 11.8,1,1, -12.637, 10521.669, 387.919, 52827.218 24/11/21,17:24:28,03,08,1, 11.8,1,1, -12.637, 10521.652, 387.909, 52827.252 24/11/21,17:24:28,04,08,1, 11.8,1,1, -12.637, 10521.636, 387.925, 52827.237 24/11/21,17:24:28,05,08,1, 11.8,1,1, -12.637, 10521.653, 387.940, 52827.176 24/11/21,17:24:28,06,08,1, 11.8,1,1, -12.637, 10521.672, 387.947, 52827.295 24/11/21,17:24:28,07,08,1, 11.8,1,1, -12.637, 10521.675, 387.943, 52827.202 24/11/21,17:24:28,08,08,1, 11.8,1,1, -12.637, 10521.694, 387.892, 52827.178 24/11/21,17:24:28,09,08,1, 11.8,1,1, -12.637, 10521.658, 387.919, 52827.306 24/11/21,17:24:28,10,08,1, 11.8,1,1, -12.637, 10521.667, 387.933, 52827.199 24/11/21,17:24:28,11,08,1, 11.8,1,1, -12.637, 10521.652, 387.937, 52827.143 24/11/21,17:24:28,12,08,1, 11.8,1,1, -12.637, 10521.701, 387.944, 52827.262 24/11/21,17:24:28,13,08,1, 11.8,1,1, -12.637, 10521.670, 387.915, 52827.194 24/11/21,17:24:28,14,08,1, 11.8,1,1, -12.637, 10521.693, 387.902, 52827.164 24/11/21,17:24:28,15,08,1, 11.8,1,1, -12.637, 10521.650, 387.883, 52827.162 24/11/21,17:24:28,16,08,1, 11.8,1,1, -12.637, 10521.681, 387.910, 52827.226 24/11/21,17:24:28,17,08,1, 11.8,1,1, -12.637, 10521.686, 387.936, 52827.222 24/11/21,17:24:28,18,08,1, 11.8,1,1, -12.637, 10521.710, 387.954, 52827.190 24/11/21,17:24:28,19,08,1, 11.8,1,1, -12.637, 10521.706, 387.924, 52827.258 24/11/21,17:24:29,00,08,1, 11.9,1,1, -12.630, 10521.703, 387.924, 52827.258 24/11/21,17:24:29,01,08,1, 11.9,1,1, -12.630, 10521.691, 387.928, 52827.198 24/11/21,17:24:29,02,08,1, 11.9,1,1, -12.630, 10521.683, 387.935, 52827.211 24/11/21,17:24:29,03,08,1, 11.9,1,1, -12.630, 10521.690, 387.932, 52827.200 24/11/21,17:24:29,04,08,1, 11.9,1,1, -12.630, 10521.709, 387.940, 52827.253 24/11/21,17:24:29,05,08,1, 11.9,1,1, -12.630, 10521.706, 387.911, 52827.213 24/11/21,17:24:29,06,08,1, 11.9,1,1, -12.630, 10521.701, 387.902, 52827.127 24/11/21,17:24:29,07,08,1, 11.9,1,1, -12.630, 10521.701, 387.911, 52827.211 24/11/21,17:24:29,08,08,1, 11.9,1,1, -12.630, 10521.697, 387.913, 52827.193 24/11/21,17:24:29,09,08,1, 11.9,1,1, -12.630, 10521.727, 387.904, 52827.165 24/11/21,17:24:29,10,08,1, 11.9,1,1, -12.630, 10521.727, 387.936, 52827.274 24/11/21,17:24:29,11,08,1, 11.9,1,1, -12.630, 10521.725, 387.912, 52827.209 24/11/21,17:24:29,12,08,1, 11.9,1,1, -12.630, 10521.725, 387.865, 52827.139 24/11/21,17:24:29,13,08,1, 11.9,1,1, -12.630, 10521.721, 387.905, 52827.217 24/11/21,17:24:29,14,08,1, 11.9,1,1, -12.630, 10521.731, 387.920, 52827.226 24/11/21,17:24:29,15,08,1, 11.9,1,1, -12.630, 10521.740, 387.933, 52827.267 24/11/21,17:24:29,16,08,1, 11.9,1,1, -12.630, 10521.726, 387.897, 52827.190 24/11/21,17:24:29,17,08,1, 11.9,1,1, -12.630, 10521.746, 387.890, 52827.225 24/11/21,17:24:29,18,08,1, 11.9,1,1, -12.630, 10521.723, 387.878, 52827.126 24/11/21,17:24:29,19,08,1, 11.9,1,1, -12.630, 10521.747, 387.894, 52827.207 24/11/21,17:24:30,00,08,1, 11.9,1,1, -12.635, 10521.744, 387.894, 52827.207 24/11/21,17:24:30,01,08,1, 11.9,1,1, -12.635, 10521.741, 387.911, 52827.210 24/11/21,17:24:30,02,08,1, 11.9,1,1, -12.635, 10521.755, 387.905, 52827.163 24/11/21,17:24:30,03,08,1, 11.9,1,1, -12.635, 10521.755, 387.886, 52827.196 24/11/21,17:24:30,04,08,1, 11.9,1,1, -12.635, 10521.738, 387.852, 52827.170 24/11/21,17:24:30,05,08,1, 11.9,1,1, -12.635, 10521.697, 387.873, 52827.136 24/11/21,17:24:30,06,08,1, 11.9,1,1, -12.635, 10521.755, 387.918, 52827.224 24/11/21,17:24:30,07,08,1, 11.9,1,1, -12.635, 10521.752, 387.897, 52827.224 24/11/21,17:24:30,08,08,1, 11.9,1,1, -12.635, 10521.764, 387.868, 52827.151 24/11/21,17:24:30,09,08,1, 11.9,1,1, -12.635, 10521.751, 387.878, 52827.085 24/11/21,17:24:30,10,08,1, 11.9,1,1, -12.635, 10521.745, 387.868, 52827.245 24/11/21,17:24:30,11,08,1, 11.9,1,1, -12.635, 10521.772, 387.876, 52827.126 24/11/21,17:24:30,12,08,1, 11.9,1,1, -12.635, 10521.765, 387.913, 52827.211 24/11/21,17:24:30,13,08,1, 11.9,1,1, -12.635, 10521.745, 387.894, 52827.273 24/11/21,17:24:30,14,08,1, 11.9,1,1, -12.635, 10521.756, 387.896, 52827.195 24/11/21,17:24:30,15,08,1, 11.9,1,1, -12.635, 10521.761, 387.840, 52827.142 24/11/21,17:24:30,16,08,1, 11.9,1,1, -12.635, 10521.757, 387.868, 52827.172 24/11/21,17:24:30,17,08,1, 11.9,1,1, -12.635, 10521.764, 387.912, 52827.259 24/11/21,17:24:30,18,08,1, 11.9,1,1, -12.635, 10521.766, 387.906, 52827.267 24/11/21,17:24:30,19,08,1, 11.9,1,1, -12.635, 10521.768, 387.874, 52827.230 24/11/21,17:24:31,00,08,1, 11.9,1,1, -12.635, 10521.761, 387.874, 52827.230 24/11/21,17:24:31,01,08,1, 11.9,1,1, -12.635, 10521.788, 387.827, 52827.111 24/11/21,17:24:31,02,08,1, 11.9,1,1, -12.635, 10521.799, 387.833, 52827.104 24/11/21,17:24:31,03,08,1, 11.9,1,1, -12.635, 10521.790, 387.878, 52827.203 24/11/21,17:24:31,04,08,1, 11.9,1,1, -12.635, 10521.791, 387.888, 52827.251 24/11/21,17:24:31,05,08,1, 11.9,1,1, -12.635, 10521.784, 387.855, 52827.228 24/11/21,17:24:31,06,08,1, 11.9,1,1, -12.635, 10521.808, 387.847, 52827.246 24/11/21,17:24:31,07,08,1, 11.9,1,1, -12.635, 10521.795, 387.833, 52827.146 24/11/21,17:24:31,08,08,1, 11.9,1,1, -12.635, 10521.792, 387.833, 52827.220 24/11/21,17:24:31,09,08,1, 11.9,1,1, -12.635, 10521.794, 387.874, 52827.202 24/11/21,17:24:31,10,08,1, 11.9,1,1, -12.635, 10521.804, 387.857, 52827.164 24/11/21,17:24:31,11,08,1, 11.9,1,1, -12.635, 10521.813, 387.870, 52827.204 24/11/21,17:24:31,12,08,1, 11.9,1,1, -12.635, 10521.792, 387.835, 52827.243 24/11/21,17:24:31,13,08,1, 11.9,1,1, -12.635, 10521.787, 387.825, 52827.186 24/11/21,17:24:31,14,08,1, 11.9,1,1, -12.635, 10521.791, 387.825, 52827.193 24/11/21,17:24:31,15,08,1, 11.9,1,1, -12.635, 10521.826, 387.872, 52827.160 24/11/21,17:24:31,16,08,1, 11.9,1,1, -12.635, 10521.813, 387.863, 52827.196 24/11/21,17:24:31,17,08,1, 11.9,1,1, -12.635, 10521.820, 387.861, 52827.199 24/11/21,17:24:31,18,08,1, 11.9,1,1, -12.635, 10521.795, 387.855, 52827.261 24/11/21,17:24:31,19,08,1, 11.9,1,1, -12.635, 10521.808, 387.828, 52827.170 24/11/21,17:24:32,00,09,1, 11.9,1,1, -12.634, 10521.803, 387.828, 52827.170 24/11/21,17:24:32,01,09,1, 11.9,1,1, -12.634, 10521.818, 387.862, 52827.225 24/11/21,17:24:32,02,09,1, 11.9,1,1, -12.634, 10521.826, 387.887, 52827.284 24/11/21,17:24:32,03,09,1, 11.9,1,1, -12.634, 10521.809, 387.841, 52827.325 24/11/21,17:24:32,04,09,1, 11.9,1,1, -12.634, 10521.821, 387.806, 52827.120 24/11/21,17:24:32,05,09,1, 11.9,1,1, -12.634, 10521.811, 387.830, 52827.210 24/11/21,17:24:32,06,09,1, 11.9,1,1, -12.634, 10521.818, 387.812, 52827.151 24/11/21,17:24:32,07,09,1, 11.9,1,1, -12.634, 10521.850, 387.846, 52827.112 24/11/21,17:24:32,08,09,1, 11.9,1,1, -12.634, 10521.845, 387.867, 52827.210 24/11/21,17:24:32,09,09,1, 11.9,1,1, -12.634, 10521.845, 387.827, 52827.202 24/11/21,17:24:32,10,09,1, 11.9,1,1, -12.634, 10521.854, 387.830, 52827.244 24/11/21,17:24:32,11,09,1, 11.9,1,1, -12.634, 10521.858, 387.821, 52827.219 24/11/21,17:24:32,12,09,1, 11.9,1,1, -12.634, 10521.850, 387.867, 52827.211 24/11/21,17:24:32,13,09,1, 11.9,1,1, -12.634, 10521.854, 387.850, 52827.212 24/11/21,17:24:32,14,09,1, 11.9,1,1, -12.634, 10521.873, 387.847, 52827.185 24/11/21,17:24:32,15,09,1, 11.9,1,1, -12.634, 10521.870, 387.835, 52827.263 24/11/21,17:24:32,16,09,1, 11.9,1,1, -12.634, 10521.846, 387.807, 52827.175 24/11/21,17:24:32,17,09,1, 11.9,1,1, -12.634, 10521.858, 387.806, 52827.161 24/11/21,17:24:32,18,09,1, 11.9,1,1, -12.634, 10521.869, 387.857, 52827.252 24/11/21,17:24:32,19,09,1, 11.9,1,1, -12.634, 10521.882, 387.855, 52827.137 24/11/21,17:24:33,00,09,1, 11.9,1,1, -12.634, 10521.878, 387.855, 52827.137 24/11/21,17:24:33,01,09,1, 11.9,1,1, -12.634, 10521.855, 387.847, 52827.233 24/11/21,17:24:33,02,09,1, 11.9,1,1, -12.634, 10521.836, 387.820, 52827.157 24/11/21,17:24:33,03,09,1, 11.9,1,1, -12.634, 10521.838, 387.828, 52827.200 24/11/21,17:24:33,04,09,1, 11.9,1,1, -12.634, 10521.871, 387.844, 52827.123 24/11/21,17:24:33,05,09,1, 11.9,1,1, -12.634, 10521.855, 387.881, 52827.174 24/11/21,17:24:33,06,09,1, 11.9,1,1, -12.634, 10521.892, 387.834, 52827.217 24/11/21,17:24:33,07,09,1, 11.9,1,1, -12.634, 10521.846, 387.832, 52827.191 24/11/21,17:24:33,08,09,1, 11.9,1,1, -12.634, 10521.873, 387.800, 52827.168 24/11/21,17:24:33,09,09,1, 11.9,1,1, -12.634, 10521.846, 387.814, 52827.185 24/11/21,17:24:33,10,09,1, 11.9,1,1, -12.634, 10521.877, 387.813, 52827.189 24/11/21,17:24:33,11,09,1, 11.9,1,1, -12.634, 10521.875, 387.854, 52827.241 24/11/21,17:24:33,12,09,1, 11.9,1,1, -12.634, 10521.888, 387.845, 52827.169 24/11/21,17:24:33,13,09,1, 11.9,1,1, -12.634, 10521.871, 387.805, 52827.200 24/11/21,17:24:33,14,09,1, 11.9,1,1, -12.634, 10521.865, 387.815, 52827.167 24/11/21,17:24:33,15,09,1, 11.9,1,1, -12.634, 10521.907, 387.843, 52827.208 24/11/21,17:24:33,16,09,1, 11.9,1,1, -12.634, 10521.883, 387.849, 52827.234 24/11/21,17:24:33,17,09,1, 11.9,1,1, -12.634, 10521.897, 387.857, 52827.210 24/11/21,17:24:33,18,09,1, 11.9,1,1, -12.634, 10521.893, 387.837, 52827.178 24/11/21,17:24:33,19,09,1, 11.9,1,1, -12.634, 10521.913, 387.833, 52827.193 24/11/21,17:24:34,00,09,1, 11.8,1,1, -12.634, 10521.911, 387.833, 52827.193 24/11/21,17:24:34,01,09,1, 11.8,1,1, -12.634, 10521.887, 387.834, 52827.190 24/11/21,17:24:34,02,09,1, 11.8,1,1, -12.634, 10521.906, 387.826, 52827.187 24/11/21,17:24:34,03,09,1, 11.8,1,1, -12.634, 10521.895, 387.849, 52827.234 24/11/21,17:24:34,04,09,1, 11.8,1,1, -12.634, 10521.908, 387.839, 52827.235 24/11/21,17:24:34,05,09,1, 11.8,1,1, -12.634, 10521.894, 387.805, 52827.176 24/11/21,17:24:34,06,09,1, 11.8,1,1, -12.634, 10521.892, 387.809, 52827.178 24/11/21,17:24:34,07,09,1, 11.8,1,1, -12.634, 10521.889, 387.837, 52827.180 24/11/21,17:24:34,08,09,1, 11.8,1,1, -12.634, 10521.932, 387.875, 52827.208 24/11/21,17:24:34,09,09,1, 11.8,1,1, -12.634, 10521.911, 387.854, 52827.192 24/11/21,17:24:34,10,09,1, 11.8,1,1, -12.634, 10521.918, 387.837, 52827.199 24/11/21,17:24:34,11,09,1, 11.8,1,1, -12.634, 10521.905, 387.814, 52827.169 24/11/21,17:24:34,12,09,1, 11.8,1,1, -12.634, 10521.897, 387.828, 52827.162 24/11/21,17:24:34,13,09,1, 11.8,1,1, -12.634, 10521.929, 387.827, 52827.145 24/11/21,17:24:34,14,09,1, 11.8,1,1, -12.634, 10521.909, 387.851, 52827.150 24/11/21,17:24:34,15,09,1, 11.8,1,1, -12.634, 10521.929, 387.846, 52827.238 24/11/21,17:24:34,16,09,1, 11.8,1,1, -12.634, 10521.936, 387.851, 52827.275 24/11/21,17:24:34,17,09,1, 11.8,1,1, -12.634, 10521.914, 387.831, 52827.167 24/11/21,17:24:34,18,09,1, 11.8,1,1, -12.634, 10521.929, 387.818, 52827.211 24/11/21,17:24:34,19,09,1, 11.8,1,1, -12.634, 10521.929, 387.840, 52827.221 24/11/21,17:24:35,00,09,1, 12.0,1,1, -12.628, 10521.928, 387.840, 52827.221 24/11/21,17:24:35,01,09,1, 12.0,1,1, -12.628, 10521.941, 387.830, 52827.260 24/11/21,17:24:35,02,09,1, 12.0,1,1, -12.628, 10521.969, 387.830, 52827.186 24/11/21,17:24:35,03,09,1, 12.0,1,1, -12.628, 10521.919, 387.835, 52827.238 24/11/21,17:24:35,04,09,1, 12.0,1,1, -12.628, 10521.957, 387.840, 52827.166 24/11/21,17:24:35,05,09,1, 12.0,1,1, -12.628, 10521.924, 387.869, 52827.232 24/11/21,17:24:35,06,09,1, 12.0,1,1, -12.628, 10521.980, 387.853, 52827.190 24/11/21,17:24:35,07,09,1, 12.0,1,1, -12.628, 10521.964, 387.860, 52827.259 24/11/21,17:24:35,08,09,1, 12.0,1,1, -12.628, 10521.946, 387.837, 52827.129 24/11/21,17:24:35,09,09,1, 12.0,1,1, -12.628, 10521.949, 387.830, 52827.194 24/11/21,17:24:35,10,09,1, 12.0,1,1, -12.628, 10521.925, 387.821, 52827.180 24/11/21,17:24:35,11,09,1, 12.0,1,1, -12.628, 10521.958, 387.869, 52827.293 24/11/21,17:24:35,12,09,1, 12.0,1,1, -12.628, 10521.952, 387.840, 52827.125 24/11/21,17:24:35,13,09,1, 12.0,1,1, -12.628, 10522.000, 387.851, 52827.212 24/11/21,17:24:35,14,09,1, 12.0,1,1, -12.628, 10521.977, 387.832, 52827.232 24/11/21,17:24:35,15,09,1, 12.0,1,1, -12.628, 10521.974, 387.823, 52827.189 24/11/21,17:24:35,16,09,1, 12.0,1,1, -12.628, 10521.961, 387.827, 52827.281 24/11/21,17:24:35,17,09,1, 12.0,1,1, -12.628, 10521.962, 387.849, 52827.161 24/11/21,17:24:35,18,09,1, 12.0,1,1, -12.628, 10521.972, 387.864, 52827.206 24/11/21,17:24:35,19,09,1, 12.0,1,1, -12.628, 10521.989, 387.857, 52827.268 24/11/21,17:24:36,00,09,1, 11.9,1,1, -12.630, 10521.986, 387.857, 52827.268 24/11/21,17:24:36,01,09,1, 11.9,1,1, -12.630, 10521.972, 387.806, 52827.130 24/11/21,17:24:36,02,09,1, 11.9,1,1, -12.630, 10521.991, 387.837, 52827.201 24/11/21,17:24:36,03,09,1, 11.9,1,1, -12.630, 10521.972, 387.858, 52827.132 24/11/21,17:24:36,04,09,1, 11.9,1,1, -12.630, 10521.989, 387.855, 52827.166 24/11/21,17:24:36,05,09,1, 11.9,1,1, -12.630, 10521.991, 387.845, 52827.187 24/11/21,17:24:36,06,09,1, 11.9,1,1, -12.630, 10521.987, 387.832, 52827.237 24/11/21,17:24:36,07,09,1, 11.9,1,1, -12.630, 10521.978, 387.820, 52827.227 24/11/21,17:24:36,08,09,1, 11.9,1,1, -12.630, 10521.988, 387.861, 52827.198 24/11/21,17:24:36,09,09,1, 11.9,1,1, -12.630, 10521.978, 387.852, 52827.190 24/11/21,17:24:36,10,09,1, 11.9,1,1, -12.630, 10522.003, 387.873, 52827.185 24/11/21,17:24:36,11,09,1, 11.9,1,1, -12.630, 10521.970, 387.824, 52827.131 24/11/21,17:24:36,12,09,1, 11.9,1,1, -12.630, 10521.996, 387.815, 52827.231 24/11/21,17:24:36,13,09,1, 11.9,1,1, -12.630, 10522.003, 387.824, 52827.175 24/11/21,17:24:36,14,09,1, 11.9,1,1, -12.630, 10522.011, 387.836, 52827.181 24/11/21,17:24:36,15,09,1, 11.9,1,1, -12.630, 10522.016, 387.879, 52827.235 24/11/21,17:24:36,16,09,1, 11.9,1,1, -12.630, 10521.999, 387.901, 52827.216 24/11/21,17:24:36,17,09,1, 11.9,1,1, -12.630, 10522.033, 387.843, 52827.203 24/11/21,17:24:36,18,09,1, 11.9,1,1, -12.630, 10522.002, 387.823, 52827.224 24/11/21,17:24:36,19,09,1, 11.9,1,1, -12.630, 10522.003, 387.822, 52827.099 24/11/21,17:24:37,00,09,1, 11.9,1,1, -12.634, 10521.995, 387.822, 52827.099 24/11/21,17:24:37,01,09,1, 11.9,1,1, -12.634, 10522.023, 387.855, 52827.199 24/11/21,17:24:37,02,09,1, 11.9,1,1, -12.634, 10522.035, 387.858, 52827.224 24/11/21,17:24:37,03,09,1, 11.9,1,1, -12.634, 10522.013, 387.833, 52827.218 24/11/21,17:24:37,04,09,1, 11.9,1,1, -12.634, 10522.022, 387.817, 52827.163 24/11/21,17:24:37,05,09,1, 11.9,1,1, -12.634, 10522.007, 387.837, 52827.268 24/11/21,17:24:37,06,09,1, 11.9,1,1, -12.634, 10522.032, 387.852, 52827.213 24/11/21,17:24:37,07,09,1, 11.9,1,1, -12.634, 10522.038, 387.879, 52827.241 24/11/21,17:24:37,08,09,1, 11.9,1,1, -12.634, 10522.027, 387.849, 52827.201 24/11/21,17:24:37,09,09,1, 11.9,1,1, -12.634, 10522.052, 387.848, 52827.140 24/11/21,17:24:37,10,09,1, 11.9,1,1, -12.634, 10522.042, 387.838, 52827.224 24/11/21,17:24:37,11,09,1, 11.9,1,1, -12.634, 10522.011, 387.850, 52827.245 24/11/21,17:24:37,12,09,1, 11.9,1,1, -12.634, 10522.053, 387.858, 52827.116 24/11/21,17:24:37,13,09,1, 11.9,1,1, -12.634, 10522.057, 387.869, 52827.196 24/11/21,17:24:37,14,09,1, 11.9,1,1, -12.634, 10522.053, 387.869, 52827.128 24/11/21,17:24:37,15,09,1, 11.9,1,1, -12.634, 10522.031, 387.827, 52827.217 24/11/21,17:24:37,16,09,1, 11.9,1,1, -12.634, 10522.026, 387.814, 52827.215 24/11/21,17:24:37,17,09,1, 11.9,1,1, -12.634, 10522.043, 387.839, 52827.151 24/11/21,17:24:37,18,09,1, 11.9,1,1, -12.634, 10522.041, 387.851, 52827.151 24/11/21,17:24:37,19,09,1, 11.9,1,1, -12.634, 10522.041, 387.842, 52827.141 24/11/21,17:24:38,00,09,1, 11.9,1,1, -12.634, 10522.037, 387.842, 52827.141 24/11/21,17:24:38,01,09,1, 11.9,1,1, -12.634, 10522.052, 387.846, 52827.219 24/11/21,17:24:38,02,09,1, 11.9,1,1, -12.634, 10522.054, 387.834, 52827.185 24/11/21,17:24:38,03,09,1, 11.9,1,1, -12.634, 10522.061, 387.853, 52827.207 24/11/21,17:24:38,04,09,1, 11.9,1,1, -12.634, 10522.043, 387.873, 52827.139 24/11/21,17:24:38,05,09,1, 11.9,1,1, -12.634, 10522.062, 387.872, 52827.208 24/11/21,17:24:38,06,09,1, 11.9,1,1, -12.634, 10522.079, 387.843, 52827.175 24/11/21,17:24:38,07,09,1, 11.9,1,1, -12.634, 10522.075, 387.828, 52827.042 24/11/21,17:24:38,08,09,1, 11.9,1,1, -12.634, 10522.076, 387.839, 52827.172 24/11/21,17:24:38,09,09,1, 11.9,1,1, -12.634, 10522.074, 387.857, 52827.130 24/11/21,17:24:38,10,09,1, 11.9,1,1, -12.634, 10522.080, 387.868, 52827.162 24/11/21,17:24:38,11,09,1, 11.9,1,1, -12.634, 10522.087, 387.861, 52827.200 24/11/21,17:24:38,12,09,1, 11.9,1,1, -12.634, 10522.098, 387.854, 52827.140 24/11/21,17:24:38,13,09,1, 11.9,1,1, -12.634, 10522.087, 387.835, 52827.115 24/11/21,17:24:38,14,09,1, 11.9,1,1, -12.634, 10522.067, 387.809, 52827.197 24/11/21,17:24:38,15,09,1, 11.9,1,1, -12.634, 10522.076, 387.853, 52827.154 24/11/21,17:24:38,16,09,1, 11.9,1,1, -12.634, 10522.076, 387.868, 52827.285 24/11/21,17:24:38,17,09,1, 11.9,1,1, -12.634, 10522.107, 387.889, 52827.177 24/11/21,17:24:38,18,09,1, 11.9,1,1, -12.634, 10522.121, 387.851, 52827.166 24/11/21,17:24:38,19,09,1, 11.9,1,1, -12.634, 10522.100, 387.854, 52827.159 24/11/21,17:24:39,00,09,1, 11.9,1,1, -12.636, 10522.095, 387.854, 52827.159 24/11/21,17:24:39,01,09,1, 11.9,1,1, -12.636, 10522.098, 387.839, 52827.172 24/11/21,17:24:39,02,09,1, 11.9,1,1, -12.636, 10522.091, 387.869, 52827.088 24/11/21,17:24:39,03,09,1, 11.9,1,1, -12.636, 10522.108, 387.880, 52827.205 24/11/21,17:24:39,04,09,1, 11.9,1,1, -12.636, 10522.117, 387.840, 52827.164 24/11/21,17:24:39,05,09,1, 11.9,1,1, -12.636, 10522.120, 387.833, 52827.190 24/11/21,17:24:39,06,09,1, 11.9,1,1, -12.636, 10522.104, 387.842, 52827.125 24/11/21,17:24:39,07,09,1, 11.9,1,1, -12.636, 10522.095, 387.877, 52827.171 24/11/21,17:24:39,08,09,1, 11.9,1,1, -12.636, 10522.128, 387.864, 52827.159 24/11/21,17:24:39,09,09,1, 11.9,1,1, -12.636, 10522.131, 387.875, 52827.129 24/11/21,17:24:39,10,09,1, 11.9,1,1, -12.636, 10522.148, 387.844, 52827.088 24/11/21,17:24:39,11,09,1, 11.9,1,1, -12.636, 10522.112, 387.825, 52827.104 24/11/21,17:24:39,12,09,1, 11.9,1,1, -12.636, 10522.104, 387.806, 52827.145 24/11/21,17:24:39,13,09,1, 11.9,1,1, -12.636, 10522.119, 387.866, 52827.203 24/11/21,17:24:39,14,09,1, 11.9,1,1, -12.636, 10522.119, 387.877, 52827.189 24/11/21,17:24:39,15,09,1, 11.9,1,1, -12.636, 10522.116, 387.876, 52827.129 24/11/21,17:24:39,16,09,1, 11.9,1,1, -12.636, 10522.143, 387.868, 52827.203 24/11/21,17:24:39,17,09,1, 11.9,1,1, -12.636, 10522.100, 387.833, 52827.148 24/11/21,17:24:39,18,09,1, 11.9,1,1, -12.636, 10522.137, 387.811, 52827.088 24/11/21,17:24:39,19,09,1, 11.9,1,1, -12.636, 10522.131, 387.851, 52827.122 24/11/21,17:24:40,00,09,1, 12.0,1,1, -12.636, 10522.128, 387.851, 52827.122 24/11/21,17:24:40,01,09,1, 12.0,1,1, -12.636, 10522.123, 387.862, 52827.173 24/11/21,17:24:40,02,09,1, 12.0,1,1, -12.636, 10522.158, 387.846, 52827.115 24/11/21,17:24:40,03,09,1, 12.0,1,1, -12.636, 10522.138, 387.814, 52827.096 24/11/21,17:24:40,04,09,1, 12.0,1,1, -12.636, 10522.120, 387.788, 52827.092 24/11/21,17:24:40,05,09,1, 12.0,1,1, -12.636, 10522.130, 387.829, 52827.200 24/11/21,17:24:40,06,09,1, 12.0,1,1, -12.636, 10522.139, 387.879, 52827.136 24/11/21,17:24:40,07,09,1, 12.0,1,1, -12.636, 10522.151, 387.886, 52827.156 24/11/21,17:24:40,08,09,1, 12.0,1,1, -12.636, 10522.144, 387.854, 52827.176 24/11/21,17:24:40,09,09,1, 12.0,1,1, -12.636, 10522.144, 387.801, 52827.061 24/11/21,17:24:40,10,09,1, 12.0,1,1, -12.636, 10522.123, 387.822, 52827.145 24/11/21,17:24:40,11,09,1, 12.0,1,1, -12.636, 10522.155, 387.832, 52827.123 24/11/21,17:24:40,12,09,1, 12.0,1,1, -12.636, 10522.162, 387.878, 52827.154 24/11/21,17:24:40,13,09,1, 12.0,1,1, -12.636, 10522.154, 387.881, 52827.241 24/11/21,17:24:40,14,09,1, 12.0,1,1, -12.636, 10522.171, 387.846, 52827.188 24/11/21,17:24:40,15,09,1, 12.0,1,1, -12.636, 10522.176, 387.839, 52827.162 24/11/21,17:24:40,16,09,1, 12.0,1,1, -12.636, 10522.127, 387.804, 52827.115 24/11/21,17:24:40,17,09,1, 12.0,1,1, -12.636, 10522.169, 387.831, 52827.158 24/11/21,17:24:40,18,09,1, 12.0,1,1, -12.636, 10522.169, 387.872, 52827.152 24/11/21,17:24:40,19,09,1, 12.0,1,1, -12.636, 10522.188, 387.879, 52827.149 24/11/21,17:24:41,00,09,1, 11.9,1,1, -12.629, 10522.187, 387.879, 52827.149 24/11/21,17:24:41,01,09,1, 11.9,1,1, -12.629, 10522.171, 387.816, 52827.158 24/11/21,17:24:41,02,09,1, 11.9,1,1, -12.629, 10522.158, 387.823, 52827.122 24/11/21,17:24:41,03,09,1, 11.9,1,1, -12.629, 10522.151, 387.867, 52827.211 24/11/21,17:24:41,04,09,1, 11.9,1,1, -12.629, 10522.163, 387.857, 52827.193 24/11/21,17:24:41,05,09,1, 11.9,1,1, -12.629, 10522.188, 387.870, 52827.166 24/11/21,17:24:41,06,09,1, 11.9,1,1, -12.629, 10522.199, 387.829, 52827.088 24/11/21,17:24:41,07,09,1, 11.9,1,1, -12.629, 10522.181, 387.787, 52827.096 24/11/21,17:24:41,08,09,1, 11.9,1,1, -12.629, 10522.161, 387.820, 52827.040 24/11/21,17:24:41,09,09,1, 11.9,1,1, -12.629, 10522.175, 387.863, 52827.179 24/11/21,17:24:41,10,09,1, 11.9,1,1, -12.629, 10522.179, 387.857, 52827.115 24/11/21,17:24:41,11,09,1, 11.9,1,1, -12.629, 10522.190, 387.823, 52827.132 24/11/21,17:24:41,12,09,1, 11.9,1,1, -12.629, 10522.182, 387.800, 52827.079 24/11/21,17:24:41,13,09,1, 11.9,1,1, -12.629, 10522.183, 387.820, 52827.202 24/11/21,17:24:41,14,09,1, 11.9,1,1, -12.629, 10522.179, 387.823, 52827.100 24/11/21,17:24:41,15,09,1, 11.9,1,1, -12.629, 10522.161, 387.833, 52827.108 24/11/21,17:24:41,16,09,1, 11.9,1,1, -12.629, 10522.189, 387.847, 52827.091 24/11/21,17:24:41,17,09,1, 11.9,1,1, -12.629, 10522.197, 387.849, 52827.107 24/11/21,17:24:41,18,09,1, 11.9,1,1, -12.629, 10522.197, 387.847, 52827.125 24/11/21,17:24:41,19,09,1, 11.9,1,1, -12.629, 10522.187, 387.812, 52827.089 24/11/21,17:24:42,00,09,1, 11.9,1,1, -12.631, 10522.187, 387.812, 52827.089 24/11/21,17:24:42,01,09,1, 11.9,1,1, -12.631, 10522.198, 387.868, 52827.112 24/11/21,17:24:42,02,09,1, 11.9,1,1, -12.631, 10522.196, 387.881, 52827.098 24/11/21,17:24:42,03,09,1, 11.9,1,1, -12.631, 10522.207, 387.859, 52827.163 24/11/21,17:24:42,04,09,1, 11.9,1,1, -12.631, 10522.177, 387.834, 52827.099 24/11/21,17:24:42,05,09,1, 11.9,1,1, -12.631, 10522.202, 387.833, 52827.115 24/11/21,17:24:42,06,09,1, 11.9,1,1, -12.631, 10522.191, 387.829, 52827.110 24/11/21,17:24:42,07,09,1, 11.9,1,1, -12.631, 10522.198, 387.863, 52827.128 24/11/21,17:24:42,08,09,1, 11.9,1,1, -12.631, 10522.205, 387.846, 52827.039 24/11/21,17:24:42,09,09,1, 11.9,1,1, -12.631, 10522.205, 387.859, 52827.158 24/11/21,17:24:42,10,09,1, 11.9,1,1, -12.631, 10522.233, 387.836, 52827.098 24/11/21,17:24:42,11,09,1, 11.9,1,1, -12.631, 10522.201, 387.833, 52827.100 24/11/21,17:24:42,12,09,1, 11.9,1,1, -12.631, 10522.201, 387.827, 52827.090 24/11/21,17:24:42,13,09,1, 11.9,1,1, -12.631, 10522.184, 387.850, 52827.147 24/11/21,17:24:42,14,09,1, 11.9,1,1, -12.631, 10522.213, 387.863, 52827.127 24/11/21,17:24:42,15,09,1, 11.9,1,1, -12.631, 10522.232, 387.846, 52827.078 24/11/21,17:24:42,16,09,1, 11.9,1,1, -12.631, 10522.229, 387.821, 52827.062 24/11/21,17:24:42,17,09,1, 11.9,1,1, -12.631, 10522.241, 387.835, 52827.079 24/11/21,17:24:42,18,09,1, 11.9,1,1, -12.631, 10522.202, 387.804, 52827.112 24/11/21,17:24:42,19,09,1, 11.9,1,1, -12.631, 10522.227, 387.827, 52827.012 24/11/21,17:24:43,00,09,1, 11.9,1,1, -12.631, 10522.220, 387.827, 52827.012 24/11/21,17:24:43,01,09,1, 11.9,1,1, -12.631, 10522.245, 387.857, 52827.110 24/11/21,17:24:43,02,09,1, 11.9,1,1, -12.631, 10522.212, 387.815, 52827.097 24/11/21,17:24:43,03,09,1, 11.9,1,1, -12.631, 10522.257, 387.819, 52827.124 24/11/21,17:24:43,04,09,1, 11.9,1,1, -12.631, 10522.238, 387.824, 52827.066 24/11/21,17:24:43,05,09,1, 11.9,1,1, -12.631, 10522.234, 387.826, 52827.045 24/11/21,17:24:43,06,09,1, 11.9,1,1, -12.631, 10522.265, 387.868, 52827.058 24/11/21,17:24:43,07,09,1, 11.9,1,1, -12.631, 10522.258, 387.849, 52827.159 24/11/21,17:24:43,08,09,1, 11.9,1,1, -12.631, 10522.273, 387.843, 52827.116 24/11/21,17:24:43,09,09,1, 11.9,1,1, -12.631, 10522.258, 387.811, 52827.035 24/11/21,17:24:43,10,09,1, 11.9,1,1, -12.631, 10522.248, 387.830, 52827.060 24/11/21,17:24:43,11,09,1, 11.9,1,1, -12.631, 10522.258, 387.843, 52827.132 24/11/21,17:24:43,12,09,1, 11.9,1,1, -12.631, 10522.282, 387.848, 52827.103 24/11/21,17:24:43,13,09,1, 11.9,1,1, -12.631, 10522.265, 387.834, 52827.071 24/11/21,17:24:43,14,09,1, 11.9,1,1, -12.631, 10522.277, 387.830, 52827.049 24/11/21,17:24:43,15,09,1, 11.9,1,1, -12.631, 10522.260, 387.797, 52827.040 24/11/21,17:24:43,16,09,1, 11.9,1,1, -12.631, 10522.260, 387.838, 52827.119 24/11/21,17:24:43,17,09,1, 11.9,1,1, -12.631, 10522.263, 387.852, 52827.131 24/11/21,17:24:43,18,09,1, 11.9,1,1, -12.631, 10522.283, 387.842, 52827.064 24/11/21,17:24:43,19,09,1, 11.9,1,1, -12.631, 10522.264, 387.842, 52827.111 24/11/21,17:24:44,00,09,1, 11.9,1,1, -12.634, 10522.262, 387.842, 52827.111 24/11/21,17:24:44,01,09,1, 11.9,1,1, -12.634, 10522.277, 387.813, 52827.035 24/11/21,17:24:44,02,09,1, 11.9,1,1, -12.634, 10522.274, 387.811, 52827.120 24/11/21,17:24:44,03,09,1, 11.9,1,1, -12.634, 10522.260, 387.841, 52827.065 24/11/21,17:24:44,04,09,1, 11.9,1,1, -12.634, 10522.264, 387.836, 52827.040 24/11/21,17:24:44,05,09,1, 11.9,1,1, -12.634, 10522.309, 387.850, 52827.046 24/11/21,17:24:44,06,09,1, 11.9,1,1, -12.634, 10522.273, 387.795, 52827.082 24/11/21,17:24:44,07,09,1, 11.9,1,1, -12.634, 10522.276, 387.812, 52827.053 24/11/21,17:24:44,08,09,1, 11.9,1,1, -12.634, 10522.297, 387.808, 52827.089 24/11/21,17:24:44,09,09,1, 11.9,1,1, -12.634, 10522.267, 387.808, 52827.095 24/11/21,17:24:44,10,09,1, 11.9,1,1, -12.634, 10522.289, 387.856, 52827.126 24/11/21,17:24:44,11,09,1, 11.9,1,1, -12.634, 10522.289, 387.838, 52827.124 24/11/21,17:24:44,12,09,1, 11.9,1,1, -12.634, 10522.286, 387.804, 52827.093 24/11/21,17:24:44,13,09,1, 11.9,1,1, -12.634, 10522.282, 387.789, 52827.168 24/11/21,17:24:44,14,09,1, 11.9,1,1, -12.634, 10522.279, 387.788, 52827.063 24/11/21,17:24:44,15,09,1, 11.9,1,1, -12.634, 10522.299, 387.815, 52827.025 24/11/21,17:24:44,16,09,1, 11.9,1,1, -12.634, 10522.283, 387.832, 52827.149 24/11/21,17:24:44,17,09,1, 11.9,1,1, -12.634, 10522.299, 387.824, 52827.108 24/11/21,17:24:44,18,09,1, 11.9,1,1, -12.634, 10522.320, 387.809, 52827.030 24/11/21,17:24:44,19,09,1, 11.9,1,1, -12.634, 10522.308, 387.780, 52827.095 24/11/21,17:24:45,00,09,1, 11.9,1,1, -12.634, 10522.304, 387.780, 52827.095 24/11/21,17:24:45,01,09,1, 11.9,1,1, -12.634, 10522.327, 387.830, 52827.099 24/11/21,17:24:45,02,09,1, 11.9,1,1, -12.634, 10522.289, 387.845, 52827.123 24/11/21,17:24:45,03,09,1, 11.9,1,1, -12.634, 10522.352, 387.824, 52827.048 24/11/21,17:24:45,04,09,1, 11.9,1,1, -12.634, 10522.323, 387.783, 52827.086 24/11/21,17:24:45,05,09,1, 11.9,1,1, -12.634, 10522.325, 387.784, 52827.123 24/11/21,17:24:45,06,09,1, 11.9,1,1, -12.634, 10522.316, 387.781, 52826.987 24/11/21,17:24:45,07,09,1, 11.9,1,1, -12.634, 10522.326, 387.804, 52827.059 24/11/21,17:24:45,08,09,1, 11.9,1,1, -12.634, 10522.324, 387.828, 52827.107 24/11/21,17:24:45,09,09,1, 11.9,1,1, -12.634, 10522.340, 387.792, 52827.027 24/11/21,17:24:45,10,09,1, 11.9,1,1, -12.634, 10522.338, 387.765, 52826.996 24/11/21,17:24:45,11,09,1, 11.9,1,1, -12.634, 10522.331, 387.749, 52827.036 24/11/21,17:24:45,12,09,1, 11.9,1,1, -12.634, 10522.322, 387.768, 52827.013 24/11/21,17:24:45,13,09,1, 11.9,1,1, -12.634, 10522.351, 387.829, 52827.150 24/11/21,17:24:45,14,09,1, 11.9,1,1, -12.634, 10522.322, 387.805, 52827.027 24/11/21,17:24:45,15,09,1, 11.9,1,1, -12.634, 10522.364, 387.808, 52827.006 24/11/21,17:24:45,16,09,1, 11.9,1,1, -12.634, 10522.355, 387.789, 52827.118 24/11/21,17:24:45,17,09,1, 11.9,1,1, -12.634, 10522.330, 387.777, 52826.744 24/11/21,17:24:45,18,09,1, 11.9,1,1, -12.634, 10522.338, 387.820, 52827.138 24/11/21,17:24:45,19,09,1, 11.9,1,1, -12.634, 10522.348, 387.809, 52827.166 24/11/21,17:24:46,00,08,1, 11.9,1,1, -12.634, 10522.345, 387.809, 52827.166 24/11/21,17:24:46,01,08,1, 11.9,1,1, -12.634, 10522.378, 387.791, 52827.072 24/11/21,17:24:46,02,08,1, 11.9,1,1, -12.634, 10522.355, 387.775, 52827.045 24/11/21,17:24:46,03,08,1, 11.9,1,1, -12.634, 10522.361, 387.797, 52827.076 24/11/21,17:24:46,04,08,1, 11.9,1,1, -12.634, 10522.340, 387.809, 52827.124 24/11/21,17:24:46,05,08,1, 11.9,1,1, -12.634, 10522.354, 387.807, 52826.981 24/11/21,17:24:46,06,08,1, 11.9,1,1, -12.634, 10522.354, 387.823, 52827.107 24/11/21,17:24:46,07,08,1, 11.9,1,1, -12.634, 10522.388, 387.793, 52827.058 24/11/21,17:24:46,08,08,1, 11.9,1,1, -12.634, 10522.387, 387.782, 52827.053 24/11/21,17:24:46,09,08,1, 11.9,1,1, -12.634, 10522.360, 387.754, 52827.028 24/11/21,17:24:46,10,08,1, 11.9,1,1, -12.634, 10522.359, 387.819, 52826.992 24/11/21,17:24:46,11,08,1, 11.9,1,1, -12.634, 10522.397, 387.815, 52827.048 24/11/21,17:24:46,12,08,1, 11.9,1,1, -12.634, 10522.394, 387.812, 52827.000 24/11/21,17:24:46,13,08,1, 11.9,1,1, -12.634, 10522.393, 387.788, 52827.077 24/11/21,17:24:46,14,08,1, 11.9,1,1, -12.634, 10522.395, 387.788, 52826.996 24/11/21,17:24:46,15,08,1, 11.9,1,1, -12.634, 10522.375, 387.770, 52827.053 24/11/21,17:24:46,16,08,1, 11.9,1,1, -12.634, 10522.375, 387.800, 52827.042 24/11/21,17:24:46,17,08,1, 11.9,1,1, -12.634, 10522.411, 387.814, 52827.041 24/11/21,17:24:46,18,08,1, 11.9,1,1, -12.634, 10522.404, 387.847, 52826.936 24/11/21,17:24:46,19,08,1, 11.9,1,1, -12.634, 10522.428, 387.815, 52827.022 24/11/21,17:24:47,00,09,1, 12.0,1,1, -12.635, 10522.420, 387.815, 52827.022 24/11/21,17:24:47,01,09,1, 12.0,1,1, -12.635, 10522.411, 387.785, 52826.978 24/11/21,17:24:47,02,09,1, 12.0,1,1, -12.635, 10522.401, 387.819, 52827.065 24/11/21,17:24:47,03,09,1, 12.0,1,1, -12.635, 10522.413, 387.811, 52826.926 24/11/21,17:24:47,04,09,1, 12.0,1,1, -12.635, 10522.398, 387.836, 52827.065 24/11/21,17:24:47,05,09,1, 12.0,1,1, -12.635, 10522.389, 387.837, 52827.116 24/11/21,17:24:47,06,09,1, 12.0,1,1, -12.635, 10522.404, 387.801, 52827.114 24/11/21,17:24:47,07,09,1, 12.0,1,1, -12.635, 10522.393, 387.807, 52827.015 24/11/21,17:24:47,08,09,1, 12.0,1,1, -12.635, 10522.392, 387.809, 52827.048 24/11/21,17:24:47,09,09,1, 12.0,1,1, -12.635, 10522.413, 387.793, 52826.988 24/11/21,17:24:47,10,09,1, 12.0,1,1, -12.635, 10522.403, 387.804, 52826.990 24/11/21,17:24:47,11,09,1, 12.0,1,1, -12.635, 10522.446, 387.795, 52827.071 24/11/21,17:24:47,12,09,1, 12.0,1,1, -12.635, 10522.414, 387.763, 52826.985 24/11/21,17:24:47,13,09,1, 12.0,1,1, -12.635, 10522.437, 387.801, 52826.987 24/11/21,17:24:47,14,09,1, 12.0,1,1, -12.635, 10522.442, 387.789, 52826.991 24/11/21,17:24:47,15,09,1, 12.0,1,1, -12.635, 10522.451, 387.817, 52827.070 24/11/21,17:24:47,16,09,1, 12.0,1,1, -12.635, 10522.449, 387.850, 52827.066 24/11/21,17:24:47,17,09,1, 12.0,1,1, -12.635, 10522.453, 387.803, 52827.072 24/11/21,17:24:47,18,09,1, 12.0,1,1, -12.635, 10522.461, 387.799, 52826.926 24/11/21,17:24:47,19,09,1, 12.0,1,1, -12.635, 10522.458, 387.749, 52827.094 24/11/21,17:24:48,00,09,1, 12.0,1,1, -12.629, 10522.454, 387.749, 52827.094 24/11/21,17:24:48,01,09,1, 12.0,1,1, -12.629, 10522.447, 387.806, 52827.116 24/11/21,17:24:48,02,09,1, 12.0,1,1, -12.629, 10522.456, 387.792, 52826.979 24/11/21,17:24:48,03,09,1, 12.0,1,1, -12.629, 10522.455, 387.792, 52827.035 24/11/21,17:24:48,04,09,1, 12.0,1,1, -12.629, 10522.433, 387.779, 52827.000 24/11/21,17:24:48,05,09,1, 12.0,1,1, -12.629, 10522.422, 387.729, 52827.051 24/11/21,17:24:48,06,09,1, 12.0,1,1, -12.629, 10522.453, 387.782, 52827.001 24/11/21,17:24:48,07,09,1, 12.0,1,1, -12.629, 10522.475, 387.795, 52826.995 24/11/21,17:24:48,08,09,1, 12.0,1,1, -12.629, 10522.479, 387.816, 52827.046 24/11/21,17:24:48,09,09,1, 12.0,1,1, -12.629, 10522.493, 387.784, 52827.019 24/11/21,17:24:48,10,09,1, 12.0,1,1, -12.629, 10522.442, 387.789, 52827.063 24/11/21,17:24:48,11,09,1, 12.0,1,1, -12.629, 10522.455, 387.746, 52826.993 24/11/21,17:24:48,12,09,1, 12.0,1,1, -12.629, 10522.457, 387.788, 52827.001 24/11/21,17:24:48,13,09,1, 12.0,1,1, -12.629, 10522.462, 387.787, 52827.043 24/11/21,17:24:48,14,09,1, 12.0,1,1, -12.629, 10522.475, 387.804, 52827.038 24/11/21,17:24:48,15,09,1, 12.0,1,1, -12.629, 10522.478, 387.809, 52827.087 24/11/21,17:24:48,16,09,1, 12.0,1,1, -12.629, 10522.468, 387.776, 52827.019 24/11/21,17:24:48,17,09,1, 12.0,1,1, -12.629, 10522.462, 387.779, 52827.007 24/11/21,17:24:48,18,09,1, 12.0,1,1, -12.629, 10522.448, 387.780, 52827.031 24/11/21,17:24:48,19,09,1, 12.0,1,1, -12.629, 10522.478, 387.780, 52827.040 24/11/21,17:24:49,00,09,1, 12.0,1,1, -12.630, 10522.470, 387.780, 52827.040 24/11/21,17:24:49,01,09,1, 12.0,1,1, -12.630, 10522.491, 387.761, 52826.927 24/11/21,17:24:49,02,09,1, 12.0,1,1, -12.630, 10522.499, 387.767, 52827.036 24/11/21,17:24:49,03,09,1, 12.0,1,1, -12.630, 10522.476, 387.746, 52827.034 24/11/21,17:24:49,04,09,1, 12.0,1,1, -12.630, 10522.473, 387.750, 52826.930 24/11/21,17:24:49,05,09,1, 12.0,1,1, -12.630, 10522.485, 387.759, 52827.041 24/11/21,17:24:49,06,09,1, 12.0,1,1, -12.630, 10522.508, 387.789, 52826.981 24/11/21,17:24:49,07,09,1, 12.0,1,1, -12.630, 10522.521, 387.766, 52826.955 24/11/21,17:24:49,08,09,1, 12.0,1,1, -12.630, 10522.485, 387.749, 52827.011 24/11/21,17:24:49,09,09,1, 12.0,1,1, -12.630, 10522.490, 387.756, 52826.978 24/11/21,17:24:49,10,09,1, 12.0,1,1, -12.630, 10522.490, 387.763, 52826.949 24/11/21,17:24:49,11,09,1, 12.0,1,1, -12.630, 10522.495, 387.788, 52827.037 24/11/21,17:24:49,12,09,1, 12.0,1,1, -12.630, 10522.540, 387.770, 52827.048 24/11/21,17:24:49,13,09,1, 12.0,1,1, -12.630, 10522.517, 387.783, 52827.015 24/11/21,17:24:49,14,09,1, 12.0,1,1, -12.630, 10522.522, 387.774, 52826.998 24/11/21,17:24:49,15,09,1, 12.0,1,1, -12.630, 10522.516, 387.766, 52826.899 24/11/21,17:24:49,16,09,1, 12.0,1,1, -12.630, 10522.506, 387.731, 52826.936 24/11/21,17:24:49,17,09,1, 12.0,1,1, -12.630, 10522.517, 387.793, 52826.977 24/11/21,17:24:49,18,09,1, 12.0,1,1, -12.630, 10522.510, 387.778, 52826.961 24/11/21,17:24:49,19,09,1, 12.0,1,1, -12.630, 10522.510, 387.774, 52826.974 24/11/21,17:24:50,00,07,1, 12.0,1,1, -12.629, 10522.504, 387.774, 52826.974 24/11/21,17:24:50,01,07,1, 12.0,1,1, -12.629, 10522.507, 387.740, 52826.964 24/11/21,17:24:50,02,07,1, 12.0,1,1, -12.629, 10522.522, 387.741, 52826.908 24/11/21,17:24:50,03,07,1, 12.0,1,1, -12.629, 10522.538, 387.779, 52827.011 24/11/21,17:24:50,04,07,1, 12.0,1,1, -12.629, 10522.555, 387.783, 52826.967 24/11/21,17:24:50,05,07,1, 12.0,1,1, -12.629, 10522.510, 387.748, 52826.965 24/11/21,17:24:50,06,07,1, 12.0,1,1, -12.629, 10522.534, 387.752, 52827.010 24/11/21,17:24:50,07,07,1, 12.0,1,1, -12.629, 10522.544, 387.735, 52826.958 24/11/21,17:24:50,08,07,1, 12.0,1,1, -12.629, 10522.506, 387.754, 52826.994 24/11/21,17:24:50,09,07,1, 12.0,1,1, -12.629, 10522.515, 387.740, 52826.706 24/11/21,17:24:50,10,07,1, 12.0,1,1, -12.629, 10522.513, 387.763, 52826.988 24/11/21,17:24:50,11,07,1, 12.0,1,1, -12.629, 10522.552, 387.766, 52827.018 24/11/21,17:24:50,12,07,1, 12.0,1,1, -12.629, 10522.528, 387.728, 52827.045 24/11/21,17:24:50,13,07,1, 12.0,1,1, -12.629, 10522.531, 387.720, 52827.026 24/11/21,17:24:50,14,07,1, 12.0,1,1, -12.629, 10522.551, 387.736, 52827.026 24/11/21,17:24:50,15,07,1, 12.0,1,1, -12.629, 10522.525, 387.772, 52826.979 24/11/21,17:24:50,16,07,1, 12.0,1,1, -12.629, 10522.533, 387.751, 52826.990 24/11/21,17:24:50,17,07,1, 12.0,1,1, -12.629, 10522.546, 387.729, 52826.965 24/11/21,17:24:50,18,07,1, 12.0,1,1, -12.629, 10522.546, 387.737, 52826.970 24/11/21,17:24:50,19,07,1, 12.0,1,1, -12.629, 10522.569, 387.746, 52826.997 24/11/21,17:24:51,00,07,1, 11.9,1,1, -12.629, 10522.562, 387.746, 52826.997 24/11/21,17:24:51,01,07,1, 11.9,1,1, -12.629, 10522.561, 387.767, 52827.035 24/11/21,17:24:51,02,07,1, 11.9,1,1, -12.629, 10522.563, 387.741, 52827.057 24/11/21,17:24:51,03,07,1, 11.9,1,1, -12.629, 10522.586, 387.749, 52826.987 24/11/21,17:24:51,04,07,1, 11.9,1,1, -12.629, 10522.559, 387.727, 52826.980 24/11/21,17:24:51,05,07,1, 11.9,1,1, -12.629, 10522.568, 387.728, 52826.946 24/11/21,17:24:51,06,07,1, 11.9,1,1, -12.629, 10522.566, 387.762, 52826.950 24/11/21,17:24:51,07,07,1, 11.9,1,1, -12.629, 10522.573, 387.744, 52826.966 24/11/21,17:24:51,08,07,1, 11.9,1,1, -12.629, 10522.563, 387.748, 52826.955 24/11/21,17:24:51,09,07,1, 11.9,1,1, -12.629, 10522.570, 387.735, 52826.979 24/11/21,17:24:51,10,07,1, 11.9,1,1, -12.629, 10522.584, 387.746, 52826.993 24/11/21,17:24:51,11,07,1, 11.9,1,1, -12.629, 10522.555, 387.725, 52826.901 24/11/21,17:24:51,12,07,1, 11.9,1,1, -12.629, 10522.576, 387.747, 52826.967 24/11/21,17:24:51,13,07,1, 11.9,1,1, -12.629, 10522.597, 387.749, 52826.979 24/11/21,17:24:51,14,07,1, 11.9,1,1, -12.629, 10522.601, 387.767, 52826.955 24/11/21,17:24:51,15,07,1, 11.9,1,1, -12.629, 10522.611, 387.778, 52827.003 24/11/21,17:24:51,16,07,1, 11.9,1,1, -12.629, 10522.590, 387.718, 52826.941 24/11/21,17:24:51,17,07,1, 11.9,1,1, -12.629, 10522.590, 387.723, 52827.000 24/11/21,17:24:51,18,07,1, 11.9,1,1, -12.629, 10522.542, 387.737, 52826.979 24/11/21,17:24:51,19,07,1, 11.9,1,1, -12.629, 10522.578, 387.738, 52826.959 24/11/21,17:24:52,00,07,1, 11.9,1,1, -12.633, 10522.571, 387.738, 52826.959 24/11/21,17:24:52,01,07,1, 11.9,1,1, -12.633, 10522.576, 387.724, 52826.909 24/11/21,17:24:52,02,07,1, 11.9,1,1, -12.633, 10522.594, 387.691, 52826.964 24/11/21,17:24:52,03,07,1, 11.9,1,1, -12.633, 10522.605, 387.697, 52826.889 24/11/21,17:24:52,04,07,1, 11.9,1,1, -12.633, 10522.590, 387.714, 52826.851 24/11/21,17:24:52,05,07,1, 11.9,1,1, -12.633, 10522.588, 387.737, 52826.927 24/11/21,17:24:52,06,07,1, 11.9,1,1, -12.633, 10522.583, 387.754, 52827.002 24/11/21,17:24:52,07,07,1, 11.9,1,1, -12.633, 10522.613, 387.757, 52826.971 24/11/21,17:24:52,08,07,1, 11.9,1,1, -12.633, 10522.621, 387.717, 52826.952 24/11/21,17:24:52,09,07,1, 11.9,1,1, -12.633, 10522.621, 387.702, 52826.874 24/11/21,17:24:52,10,07,1, 11.9,1,1, -12.633, 10522.587, 387.688, 52826.914 24/11/21,17:24:52,11,07,1, 11.9,1,1, -12.633, 10522.605, 387.739, 52826.910 24/11/21,17:24:52,12,07,1, 11.9,1,1, -12.633, 10522.632, 387.734, 52826.965 24/11/21,17:24:52,13,07,1, 11.9,1,1, -12.633, 10522.608, 387.764, 52826.981 24/11/21,17:24:52,14,07,1, 11.9,1,1, -12.633, 10522.627, 387.729, 52826.960 24/11/21,17:24:52,15,07,1, 11.9,1,1, -12.633, 10522.606, 387.699, 52826.896 24/11/21,17:24:52,16,07,1, 11.9,1,1, -12.633, 10522.597, 387.722, 52826.857 24/11/21,17:24:52,17,07,1, 11.9,1,1, -12.633, 10522.608, 387.747, 52826.946 24/11/21,17:24:52,18,07,1, 11.9,1,1, -12.633, 10522.597, 387.754, 52826.950 24/11/21,17:24:52,19,07,1, 11.9,1,1, -12.633, 10522.639, 387.775, 52826.881 24/11/21,17:24:53,00,07,1, 11.9,1,1, -12.632, 10522.637, 387.775, 52826.881 24/11/21,17:24:53,01,07,1, 11.9,1,1, -12.632, 10522.644, 387.729, 52826.953 24/11/21,17:24:53,02,07,1, 11.9,1,1, -12.632, 10522.619, 387.741, 52826.921 24/11/21,17:24:53,03,07,1, 11.9,1,1, -12.632, 10522.633, 387.762, 52826.932 24/11/21,17:24:53,04,07,1, 11.9,1,1, -12.632, 10522.611, 387.775, 52826.928 24/11/21,17:24:53,05,07,1, 11.9,1,1, -12.632, 10522.628, 387.751, 52826.878 24/11/21,17:24:53,06,07,1, 11.9,1,1, -12.632, 10522.643, 387.730, 52826.981 24/11/21,17:24:53,07,07,1, 11.9,1,1, -12.632, 10522.614, 387.710, 52826.927 24/11/21,17:24:53,08,07,1, 11.9,1,1, -12.632, 10522.622, 387.732, 52826.872 24/11/21,17:24:53,09,07,1, 11.9,1,1, -12.632, 10522.631, 387.767, 52826.982 24/11/21,17:24:53,10,07,1, 11.9,1,1, -12.632, 10522.655, 387.776, 52826.958 24/11/21,17:24:53,11,07,1, 11.9,1,1, -12.632, 10522.659, 387.757, 52826.873 24/11/21,17:24:53,12,07,1, 11.9,1,1, -12.632, 10522.652, 387.785, 52826.999 24/11/21,17:24:53,13,07,1, 11.9,1,1, -12.632, 10522.654, 387.733, 52826.888 24/11/21,17:24:53,14,07,1, 11.9,1,1, -12.632, 10522.643, 387.726, 52826.892 24/11/21,17:24:53,15,07,1, 11.9,1,1, -12.632, 10522.655, 387.780, 52827.012 24/11/21,17:24:53,16,07,1, 11.9,1,1, -12.632, 10522.643, 387.748, 52826.965 24/11/21,17:24:53,17,07,1, 11.9,1,1, -12.632, 10522.660, 387.765, 52826.873 24/11/21,17:24:53,18,07,1, 11.9,1,1, -12.632, 10522.687, 387.741, 52826.927 24/11/21,17:24:53,19,07,1, 11.9,1,1, -12.632, 10522.655, 387.733, 52826.954 24/11/21,17:24:54,00,07,1, 11.9,1,1, -12.636, 10522.654, 387.733, 52826.954 24/11/21,17:24:54,01,07,1, 11.9,1,1, -12.636, 10522.644, 387.745, 52826.910 24/11/21,17:24:54,02,07,1, 11.9,1,1, -12.636, 10522.700, 387.778, 52826.899 24/11/21,17:24:54,03,07,1, 11.9,1,1, -12.636, 10522.673, 387.767, 52826.872 24/11/21,17:24:54,04,07,1, 11.9,1,1, -12.636, 10522.652, 387.757, 52826.912 24/11/21,17:24:54,05,07,1, 11.9,1,1, -12.636, 10522.651, 387.726, 52826.928 24/11/21,17:24:54,06,07,1, 11.9,1,1, -12.636, 10522.652, 387.724, 52826.931 24/11/21,17:24:54,07,07,1, 11.9,1,1, -12.636, 10522.663, 387.743, 52826.899 24/11/21,17:24:54,08,07,1, 11.9,1,1, -12.636, 10522.680, 387.755, 52826.985 24/11/21,17:24:54,09,07,1, 11.9,1,1, -12.636, 10522.699, 387.765, 52826.954 24/11/21,17:24:54,10,07,1, 11.9,1,1, -12.636, 10522.668, 387.767, 52826.996 24/11/21,17:24:54,11,07,1, 11.9,1,1, -12.636, 10522.642, 387.731, 52826.856 24/11/21,17:24:54,12,07,1, 11.9,1,1, -12.636, 10522.685, 387.759, 52826.919 24/11/21,17:24:54,13,07,1, 11.9,1,1, -12.636, 10522.661, 387.757, 52826.921 24/11/21,17:24:54,14,07,1, 11.9,1,1, -12.636, 10522.681, 387.789, 52826.979 24/11/21,17:24:54,15,07,1, 11.9,1,1, -12.636, 10522.684, 387.781, 52826.868 24/11/21,17:24:54,16,07,1, 11.9,1,1, -12.636, 10522.696, 387.777, 52826.880 24/11/21,17:24:54,17,07,1, 11.9,1,1, -12.636, 10522.694, 387.742, 52826.953 24/11/21,17:24:54,18,07,1, 11.9,1,1, -12.636, 10522.710, 387.745, 52826.878 24/11/21,17:24:54,19,07,1, 11.9,1,1, -12.636, 10522.701, 387.735, 52826.843 24/11/21,17:24:55,00,07,1, 11.9,1,1, -12.634, 10522.696, 387.735, 52826.843 24/11/21,17:24:55,01,07,1, 11.9,1,1, -12.634, 10522.684, 387.767, 52826.891 24/11/21,17:24:55,02,07,1, 11.9,1,1, -12.634, 10522.731, 387.763, 52826.859 24/11/21,17:24:55,03,07,1, 11.9,1,1, -12.634, 10522.710, 387.729, 52826.893 24/11/21,17:24:55,04,07,1, 11.9,1,1, -12.634, 10522.693, 387.722, 52826.930 24/11/21,17:24:55,05,07,1, 11.9,1,1, -12.634, 10522.687, 387.730, 52826.847 24/11/21,17:24:55,06,07,1, 11.9,1,1, -12.634, 10522.705, 387.765, 52826.911 24/11/21,17:24:55,07,07,1, 11.9,1,1, -12.634, 10522.715, 387.731, 52826.873 24/11/21,17:24:55,08,07,1, 11.9,1,1, -12.634, 10522.670, 387.734, 52826.895 24/11/21,17:24:55,09,07,1, 11.9,1,1, -12.634, 10522.694, 387.720, 52826.901 24/11/21,17:24:55,10,07,1, 11.9,1,1, -12.634, 10522.714, 387.734, 52826.814 24/11/21,17:24:55,11,07,1, 11.9,1,1, -12.634, 10522.710, 387.735, 52826.780 24/11/21,17:24:55,12,07,1, 11.9,1,1, -12.634, 10522.692, 387.760, 52826.892 24/11/21,17:24:55,13,07,1, 11.9,1,1, -12.634, 10522.712, 387.789, 52826.962 24/11/21,17:24:55,14,07,1, 11.9,1,1, -12.634, 10522.728, 387.751, 52826.943 24/11/21,17:24:55,15,07,1, 11.9,1,1, -12.634, 10522.738, 387.757, 52826.829 24/11/21,17:24:55,16,07,1, 11.9,1,1, -12.634, 10522.690, 387.735, 52826.890 24/11/21,17:24:55,17,07,1, 11.9,1,1, -12.634, 10522.695, 387.796, 52826.959 24/11/21,17:24:55,18,07,1, 11.9,1,1, -12.634, 10522.719, 387.752, 52826.898 24/11/21,17:24:55,19,07,1, 11.9,1,1, -12.634, 10522.739, 387.767, 52826.876 24/11/21,17:24:56,00,08,1, 11.9,1,1, -12.629, 10522.738, 387.767, 52826.876 24/11/21,17:24:56,01,08,1, 11.9,1,1, -12.629, 10522.723, 387.729, 52826.845 24/11/21,17:24:56,02,08,1, 11.9,1,1, -12.629, 10522.716, 387.745, 52826.817 24/11/21,17:24:56,03,08,1, 11.9,1,1, -12.629, 10522.720, 387.775, 52826.856 24/11/21,17:24:56,04,08,1, 11.9,1,1, -12.629, 10522.738, 387.781, 52826.867 24/11/21,17:24:56,05,08,1, 11.9,1,1, -12.629, 10522.751, 387.791, 52826.905 24/11/21,17:24:56,06,08,1, 11.9,1,1, -12.629, 10522.761, 387.759, 52826.954 24/11/21,17:24:56,07,08,1, 11.9,1,1, -12.629, 10522.731, 387.720, 52826.907 24/11/21,17:24:56,08,08,1, 11.9,1,1, -12.629, 10522.746, 387.785, 52826.916 24/11/21,17:24:56,09,08,1, 11.9,1,1, -12.629, 10522.742, 387.784, 52826.883 24/11/21,17:24:56,10,08,1, 11.9,1,1, -12.629, 10522.730, 387.785, 52826.873 24/11/21,17:24:56,11,08,1, 11.9,1,1, -12.629, 10522.730, 387.762, 52826.889 24/11/21,17:24:56,12,08,1, 11.9,1,1, -12.629, 10522.750, 387.797, 52826.930 24/11/21,17:24:56,13,08,1, 11.9,1,1, -12.629, 10522.752, 387.748, 52826.901 24/11/21,17:24:56,14,08,1, 11.9,1,1, -12.629, 10522.739, 387.730, 52826.856 24/11/21,17:24:56,15,08,1, 11.9,1,1, -12.629, 10522.730, 387.750, 52826.793 24/11/21,17:24:56,16,08,1, 11.9,1,1, -12.629, 10522.741, 387.786, 52826.889 24/11/21,17:24:56,17,08,1, 11.9,1,1, -12.629, 10522.742, 387.793, 52826.872 24/11/21,17:24:56,18,08,1, 11.9,1,1, -12.629, 10522.755, 387.790, 52826.905 24/11/21,17:24:56,19,08,1, 11.9,1,1, -12.629, 10522.762, 387.747, 52826.917 24/11/21,17:24:57,00,08,1, 11.9,1,1, -12.634, 10522.754, 387.747, 52826.917 24/11/21,17:24:57,01,08,1, 11.9,1,1, -12.634, 10522.764, 387.788, 52826.830 24/11/21,17:24:57,02,08,1, 11.9,1,1, -12.634, 10522.734, 387.787, 52826.954 24/11/21,17:24:57,03,08,1, 11.9,1,1, -12.634, 10522.726, 387.782, 52827.003 24/11/21,17:24:57,04,08,1, 11.9,1,1, -12.634, 10522.727, 387.819, 52826.989 24/11/21,17:24:57,05,08,1, 11.9,1,1, -12.634, 10522.731, 387.801, 52826.974 24/11/21,17:24:57,06,08,1, 11.9,1,1, -12.634, 10522.744, 387.801, 52826.894 24/11/21,17:24:57,07,08,1, 11.9,1,1, -12.634, 10522.764, 387.789, 52826.897 24/11/21,17:24:57,08,08,1, 11.9,1,1, -12.634, 10522.749, 387.768, 52826.996 24/11/21,17:24:57,09,08,1, 11.9,1,1, -12.634, 10522.739, 387.787, 52826.931 24/11/21,17:24:57,10,08,1, 11.9,1,1, -12.634, 10522.736, 387.791, 52826.917 24/11/21,17:24:57,11,08,1, 11.9,1,1, -12.634, 10522.774, 387.770, 52826.921 24/11/21,17:24:57,12,08,1, 11.9,1,1, -12.634, 10522.763, 387.790, 52826.895 24/11/21,17:24:57,13,08,1, 11.9,1,1, -12.634, 10522.773, 387.788, 52826.897 24/11/21,17:24:57,14,08,1, 11.9,1,1, -12.634, 10522.748, 387.795, 52826.940 24/11/21,17:24:57,15,08,1, 11.9,1,1, -12.634, 10522.732, 387.825, 52826.960 24/11/21,17:24:57,16,08,1, 11.9,1,1, -12.634, 10522.775, 387.826, 52826.928 24/11/21,17:24:57,17,08,1, 11.9,1,1, -12.634, 10522.769, 387.828, 52826.950 24/11/21,17:24:57,18,08,1, 11.9,1,1, -12.634, 10522.763, 387.822, 52826.968 24/11/21,17:24:57,19,08,1, 11.9,1,1, -12.634, 10522.734, 387.827, 52826.949 24/11/21,17:24:58,00,08,1, 11.9,1,1, -12.632, 10522.729, 387.827, 52826.949 24/11/21,17:24:58,01,08,1, 11.9,1,1, -12.632, 10522.777, 387.827, 52826.910 24/11/21,17:24:58,02,08,1, 11.9,1,1, -12.632, 10522.765, 387.839, 52826.973 24/11/21,17:24:58,03,08,1, 11.9,1,1, -12.632, 10522.732, 387.812, 52826.933 24/11/21,17:24:58,04,08,1, 11.9,1,1, -12.632, 10522.752, 387.839, 52826.955 24/11/21,17:24:58,05,08,1, 11.9,1,1, -12.632, 10522.781, 387.817, 52826.959 24/11/21,17:24:58,06,08,1, 11.9,1,1, -12.632, 10522.729, 387.846, 52827.091 24/11/21,17:24:58,07,08,1, 11.9,1,1, -12.632, 10522.765, 387.834, 52826.974 24/11/21,17:24:58,08,08,1, 11.9,1,1, -12.632, 10522.753, 387.821, 52826.914 24/11/21,17:24:58,09,08,1, 11.9,1,1, -12.632, 10522.779, 387.854, 52826.940 24/11/21,17:24:58,10,08,1, 11.9,1,1, -12.632, 10522.786, 387.834, 52826.889 24/11/21,17:24:58,11,08,1, 11.9,1,1, -12.632, 10522.787, 387.826, 52826.883 24/11/21,17:24:58,12,08,1, 11.9,1,1, -12.632, 10522.762, 387.866, 52826.970 24/11/21,17:24:58,13,08,1, 11.9,1,1, -12.632, 10522.786, 387.838, 52826.887 24/11/21,17:24:58,14,08,1, 11.9,1,1, -12.632, 10522.774, 387.828, 52826.943 24/11/21,17:24:58,15,08,1, 11.9,1,1, -12.632, 10522.741, 387.824, 52826.860 24/11/21,17:24:58,16,08,1, 11.9,1,1, -12.632, 10522.755, 387.822, 52826.892 24/11/21,17:24:58,17,08,1, 11.9,1,1, -12.632, 10522.796, 387.818, 52826.864 24/11/21,17:24:58,18,08,1, 11.9,1,1, -12.632, 10522.799, 387.833, 52826.923 24/11/21,17:24:58,19,08,1, 11.9,1,1, -12.632, 10522.781, 387.842, 52826.884 24/11/21,17:24:59,00,08,1, 11.9,1,1, -12.632, 10522.779, 387.842, 52826.884 24/11/21,17:24:59,01,08,1, 11.9,1,1, -12.632, 10522.802, 387.823, 52826.884 24/11/21,17:24:59,02,08,1, 11.9,1,1, -12.632, 10522.789, 387.853, 52826.896 24/11/21,17:24:59,03,08,1, 11.9,1,1, -12.632, 10522.782, 387.841, 52826.876 24/11/21,17:24:59,04,08,1, 11.9,1,1, -12.632, 10522.781, 387.818, 52826.915 24/11/21,17:24:59,05,08,1, 11.9,1,1, -12.632, 10522.797, 387.840, 52826.956 24/11/21,17:24:59,06,08,1, 11.9,1,1, -12.632, 10522.797, 387.841, 52826.919 24/11/21,17:24:59,07,08,1, 11.9,1,1, -12.632, 10522.781, 387.848, 52826.897 24/11/21,17:24:59,08,08,1, 11.9,1,1, -12.632, 10522.797, 387.862, 52826.863 24/11/21,17:24:59,09,08,1, 11.9,1,1, -12.632, 10522.778, 387.861, 52826.909 24/11/21,17:24:59,10,08,1, 11.9,1,1, -12.632, 10522.775, 387.854, 52826.877 24/11/21,17:24:59,11,08,1, 11.9,1,1, -12.632, 10522.797, 387.856, 52826.857 24/11/21,17:24:59,12,08,1, 11.9,1,1, -12.632, 10522.791, 387.832, 52826.890 24/11/21,17:24:59,13,08,1, 11.9,1,1, -12.632, 10522.787, 387.848, 52826.841 24/11/21,17:24:59,14,08,1, 11.9,1,1, -12.632, 10522.770, 387.817, 52826.890 24/11/21,17:24:59,15,08,1, 11.9,1,1, -12.632, 10522.779, 387.824, 52826.881 24/11/21,17:24:59,16,08,1, 11.9,1,1, -12.632, 10522.790, 387.841, 52826.915 24/11/21,17:24:59,17,08,1, 11.9,1,1, -12.632, 10522.794, 387.832, 52826.876 24/11/21,17:24:59,18,08,1, 11.9,1,1, -12.632, 10522.792, 387.858, 52826.900 24/11/21,17:24:59,19,08,1, 11.9,1,1, -12.632, 10522.811, 387.846, 52826.987 24/11/21,17:25:00,00,08,1, 11.9,1,1, -12.636, 10522.804, 387.846, 52826.987 24/11/21,17:25:00,01,08,1, 11.9,1,1, -12.636, 10522.793, 387.851, 52826.884 24/11/21,17:25:00,02,08,1, 11.9,1,1, -12.636, 10522.813, 387.827, 52826.806 24/11/21,17:25:00,03,08,1, 11.9,1,1, -12.636, 10522.823, 387.802, 52826.812 24/11/21,17:25:00,04,08,1, 11.9,1,1, -12.636, 10522.824, 387.851, 52826.844 24/11/21,17:25:00,05,08,1, 11.9,1,1, -12.636, 10522.785, 387.827, 52826.819 24/11/21,17:25:00,06,08,1, 11.9,1,1, -12.636, 10522.787, 387.854, 52826.840 24/11/21,17:25:00,07,08,1, 11.9,1,1, -12.636, 10522.796, 387.801, 52826.733 24/11/21,17:25:00,08,08,1, 11.9,1,1, -12.636, 10522.808, 387.850, 52826.825 24/11/21,17:25:00,09,08,1, 11.9,1,1, -12.636, 10522.779, 387.811, 52826.827 24/11/21,17:25:00,10,08,1, 11.9,1,1, -12.636, 10522.795, 387.834, 52826.804 24/11/21,17:25:00,11,08,1, 11.9,1,1, -12.636, 10522.780, 387.859, 52826.840 24/11/21,17:25:00,12,08,1, 11.9,1,1, -12.636, 10522.800, 387.877, 52826.837 24/11/21,17:25:00,13,08,1, 11.9,1,1, -12.636, 10522.812, 387.865, 52826.795 24/11/21,17:25:00,14,08,1, 11.9,1,1, -12.636, 10522.807, 387.803, 52826.708 24/11/21,17:25:00,15,08,1, 11.9,1,1, -12.636, 10522.808, 387.819, 52826.806 24/11/21,17:25:00,16,08,1, 11.9,1,1, -12.636, 10522.783, 387.832, 52826.818 24/11/21,17:25:00,17,08,1, 11.9,1,1, -12.636, 10522.794, 387.820, 52826.758 24/11/21,17:25:00,18,08,1, 11.9,1,1, -12.636, 10522.799, 387.837, 52826.829 24/11/21,17:25:00,19,08,1, 11.9,1,1, -12.636, 10522.824, 387.837, 52826.801 24/11/21,17:25:01,00,08,1, 11.9,1,1, -12.637, 10522.821, 387.837, 52826.801 24/11/21,17:25:01,01,08,1, 11.9,1,1, -12.637, 10522.803, 387.795, 52826.709 24/11/21,17:25:01,02,08,1, 11.9,1,1, -12.637, 10522.799, 387.804, 52826.777 24/11/21,17:25:01,03,08,1, 11.9,1,1, -12.637, 10522.808, 387.847, 52826.757 24/11/21,17:25:01,04,08,1, 11.9,1,1, -12.637, 10522.819, 387.861, 52826.789 24/11/21,17:25:01,05,08,1, 11.9,1,1, -12.637, 10522.821, 387.839, 52826.771 24/11/21,17:25:01,06,08,1, 11.9,1,1, -12.637, 10522.811, 387.834, 52826.806 24/11/21,17:25:01,07,08,1, 11.9,1,1, -12.637, 10522.813, 387.829, 52826.859 24/11/21,17:25:01,08,08,1, 11.9,1,1, -12.637, 10522.793, 387.834, 52826.803 24/11/21,17:25:01,09,08,1, 11.9,1,1, -12.637, 10522.836, 387.831, 52826.834 24/11/21,17:25:01,10,08,1, 11.9,1,1, -12.637, 10522.811, 387.840, 52826.844 24/11/21,17:25:01,11,08,1, 11.9,1,1, -12.637, 10522.801, 387.842, 52826.755 24/11/21,17:25:01,12,08,1, 11.9,1,1, -12.637, 10522.822, 387.819, 52826.714 24/11/21,17:25:01,13,08,1, 11.9,1,1, -12.637, 10522.838, 387.845, 52826.780 24/11/21,17:25:01,14,08,1, 11.9,1,1, -12.637, 10522.807, 387.846, 52826.796 24/11/21,17:25:01,15,08,1, 11.9,1,1, -12.637, 10522.821, 387.875, 52826.767 24/11/21,17:25:01,16,08,1, 11.9,1,1, -12.637, 10522.823, 387.837, 52826.780 24/11/21,17:25:01,17,08,1, 11.9,1,1, -12.637, 10522.819, 387.824, 52826.847 24/11/21,17:25:01,18,08,1, 11.9,1,1, -12.637, 10522.834, 387.796, 52826.722 24/11/21,17:25:01,19,08,1, 11.9,1,1, -12.637, 10522.833, 387.805, 52826.677 24/11/21,17:25:02,00,08,1, 11.9,1,1, -12.635, 10522.829, 387.805, 52826.677 24/11/21,17:25:02,01,08,1, 11.9,1,1, -12.635, 10522.848, 387.827, 52826.802 24/11/21,17:25:02,02,08,1, 11.9,1,1, -12.635, 10522.827, 387.847, 52826.728 24/11/21,17:25:02,03,08,1, 11.9,1,1, -12.635, 10522.838, 387.815, 52826.744 24/11/21,17:25:02,04,08,1, 11.9,1,1, -12.635, 10522.823, 387.782, 52826.743 24/11/21,17:25:02,05,08,1, 11.9,1,1, -12.635, 10522.827, 387.780, 52826.742 24/11/21,17:25:02,06,08,1, 11.9,1,1, -12.635, 10522.821, 387.792, 52826.754 24/11/21,17:25:02,07,08,1, 11.9,1,1, -12.635, 10522.834, 387.832, 52826.730 24/11/21,17:25:02,08,08,1, 11.9,1,1, -12.635, 10522.828, 387.837, 52826.750 24/11/21,17:25:02,09,08,1, 11.9,1,1, -12.635, 10522.848, 387.829, 52826.763 24/11/21,17:25:02,10,08,1, 11.9,1,1, -12.635, 10522.847, 387.845, 52826.721 24/11/21,17:25:02,11,08,1, 11.9,1,1, -12.635, 10522.802, 387.812, 52826.755 24/11/21,17:25:02,12,08,1, 11.9,1,1, -12.635, 10522.806, 387.830, 52826.758 24/11/21,17:25:02,13,08,1, 11.9,1,1, -12.635, 10522.817, 387.830, 52826.779 24/11/21,17:25:02,14,08,1, 11.9,1,1, -12.635, 10522.855, 387.854, 52826.771 24/11/21,17:25:02,15,08,1, 11.9,1,1, -12.635, 10522.840, 387.814, 52826.808 24/11/21,17:25:02,16,08,1, 11.9,1,1, -12.635, 10522.815, 387.812, 52826.778 24/11/21,17:25:02,17,08,1, 11.9,1,1, -12.635, 10522.804, 387.849, 52826.802 24/11/21,17:25:02,18,08,1, 11.9,1,1, -12.635, 10522.822, 387.839, 52826.776 24/11/21,17:25:02,19,08,1, 11.9,1,1, -12.635, 10522.841, 387.859, 52826.813 24/11/21,17:25:03,00,08,1, 11.9,1,1, -12.631, 10522.838, 387.859, 52826.813 24/11/21,17:25:03,01,08,1, 11.9,1,1, -12.631, 10522.817, 387.855, 52826.741 24/11/21,17:25:03,02,08,1, 11.9,1,1, -12.631, 10522.819, 387.791, 52826.800 24/11/21,17:25:03,03,08,1, 11.9,1,1, -12.631, 10522.811, 387.787, 52826.706 24/11/21,17:25:03,04,08,1, 11.9,1,1, -12.631, 10522.822, 387.817, 52826.719 24/11/21,17:25:03,05,08,1, 11.9,1,1, -12.631, 10522.847, 387.830, 52826.826 24/11/21,17:25:03,06,08,1, 11.9,1,1, -12.631, 10522.830, 387.820, 52826.777 24/11/21,17:25:03,07,08,1, 11.9,1,1, -12.631, 10522.823, 387.810, 52826.788 24/11/21,17:25:03,08,08,1, 11.9,1,1, -12.631, 10522.843, 387.818, 52826.774 24/11/21,17:25:03,09,08,1, 11.9,1,1, -12.631, 10522.838, 387.821, 52826.767 24/11/21,17:25:03,10,08,1, 11.9,1,1, -12.631, 10522.813, 387.814, 52826.693 24/11/21,17:25:03,11,08,1, 11.9,1,1, -12.631, 10522.843, 387.840, 52826.748 24/11/21,17:25:03,12,08,1, 11.9,1,1, -12.631, 10522.845, 387.823, 52826.762 24/11/21,17:25:03,13,08,1, 11.9,1,1, -12.631, 10522.817, 387.803, 52826.796 24/11/21,17:25:03,14,08,1, 11.9,1,1, -12.631, 10522.850, 387.757, 52826.704 24/11/21,17:25:03,15,08,1, 11.9,1,1, -12.631, 10522.827, 387.771, 52826.717 24/11/21,17:25:03,16,08,1, 11.9,1,1, -12.631, 10522.835, 387.808, 52826.763 24/11/21,17:25:03,17,08,1, 11.9,1,1, -12.631, 10522.821, 387.814, 52826.719 24/11/21,17:25:03,18,08,1, 11.9,1,1, -12.631, 10522.808, 387.824, 52826.776 24/11/21,17:25:03,19,08,1, 11.9,1,1, -12.631, 10522.832, 387.801, 52826.842 24/11/21,17:25:04,00,08,1, 11.9,1,1, -12.636, 10522.829, 387.801, 52826.842 24/11/21,17:25:04,01,08,1, 11.9,1,1, -12.636, 10522.823, 387.772, 52826.818 24/11/21,17:25:04,02,08,1, 11.9,1,1, -12.636, 10522.813, 387.805, 52826.758 24/11/21,17:25:04,03,08,1, 11.9,1,1, -12.636, 10522.827, 387.808, 52826.682 24/11/21,17:25:04,04,08,1, 11.9,1,1, -12.636, 10522.831, 387.828, 52826.682 24/11/21,17:25:04,05,08,1, 11.9,1,1, -12.636, 10522.823, 387.785, 52826.797 24/11/21,17:25:04,06,08,1, 11.9,1,1, -12.636, 10522.832, 387.796, 52826.777 24/11/21,17:25:04,07,08,1, 11.9,1,1, -12.636, 10522.840, 387.798, 52826.737 24/11/21,17:25:04,08,08,1, 11.9,1,1, -12.636, 10522.829, 387.799, 52826.776 24/11/21,17:25:04,09,08,1, 11.9,1,1, -12.636, 10522.806, 387.806, 52826.796 24/11/21,17:25:04,10,08,1, 11.9,1,1, -12.636, 10522.841, 387.820, 52826.732 24/11/21,17:25:04,11,08,1, 11.9,1,1, -12.636, 10522.847, 387.775, 52826.736 24/11/21,17:25:04,12,08,1, 11.9,1,1, -12.636, 10522.825, 387.758, 52826.715 24/11/21,17:25:04,13,08,1, 11.9,1,1, -12.636, 10522.831, 387.770, 52826.716 24/11/21,17:25:04,14,08,1, 11.9,1,1, -12.636, 10522.835, 387.809, 52826.727 24/11/21,17:25:04,15,08,1, 11.9,1,1, -12.636, 10522.814, 387.815, 52826.753 24/11/21,17:25:04,16,08,1, 11.9,1,1, -12.636, 10522.811, 387.800, 52826.740 24/11/21,17:25:04,17,08,1, 11.9,1,1, -12.636, 10522.830, 387.797, 52826.796 24/11/21,17:25:04,18,08,1, 11.9,1,1, -12.636, 10522.820, 387.805, 52826.804 24/11/21,17:25:04,19,08,1, 11.9,1,1, -12.636, 10522.810, 387.795, 52826.761 24/11/21,17:25:05,00,08,1, 11.9,1,1, -12.636, 10522.804, 387.795, 52826.761 24/11/21,17:25:05,01,08,1, 11.9,1,1, -12.636, 10522.801, 387.831, 52826.748 24/11/21,17:25:05,02,08,1, 11.9,1,1, -12.636, 10522.826, 387.823, 52826.827 24/11/21,17:25:05,03,08,1, 11.9,1,1, -12.636, 10522.834, 387.792, 52826.730 24/11/21,17:25:05,04,08,1, 11.9,1,1, -12.636, 10522.816, 387.798, 52826.748 24/11/21,17:25:05,05,08,1, 11.9,1,1, -12.636, 10522.822, 387.796, 52826.772 24/11/21,17:25:05,06,08,1, 11.9,1,1, -12.636, 10522.822, 387.811, 52826.711 24/11/21,17:25:05,07,08,1, 11.9,1,1, -12.636, 10522.823, 387.800, 52826.767 24/11/21,17:25:05,08,08,1, 11.9,1,1, -12.636, 10522.830, 387.799, 52826.735 24/11/21,17:25:05,09,08,1, 11.9,1,1, -12.636, 10522.845, 387.798, 52826.675 24/11/21,17:25:05,10,08,1, 11.9,1,1, -12.636, 10522.813, 387.784, 52826.738 24/11/21,17:25:05,11,08,1, 11.9,1,1, -12.636, 10522.827, 387.779, 52826.702 24/11/21,17:25:05,12,08,1, 11.9,1,1, -12.636, 10522.815, 387.783, 52826.750 24/11/21,17:25:05,13,08,1, 11.9,1,1, -12.636, 10522.829, 387.800, 52826.721 24/11/21,17:25:05,14,08,1, 11.9,1,1, -12.636, 10522.816, 387.818, 52826.726 24/11/21,17:25:05,15,08,1, 11.9,1,1, -12.636, 10522.839, 387.779, 52826.695 24/11/21,17:25:05,16,08,1, 11.9,1,1, -12.636, 10522.813, 387.808, 52826.608 24/11/21,17:25:05,17,08,1, 11.9,1,1, -12.636, 10522.830, 387.773, 52826.704 24/11/21,17:25:05,18,08,1, 11.9,1,1, -12.636, 10522.823, 387.820, 52826.761 24/11/21,17:25:05,19,08,1, 11.9,1,1, -12.636, 10522.845, 387.819, 52826.698 24/11/21,17:25:06,00,08,1, 11.8,1,1, -12.634, 10522.838, 387.819, 52826.698 24/11/21,17:25:06,01,08,1, 11.8,1,1, -12.634, 10522.846, 387.789, 52826.766 24/11/21,17:25:06,02,08,1, 11.8,1,1, -12.634, 10522.828, 387.786, 52826.672 24/11/21,17:25:06,03,08,1, 11.8,1,1, -12.634, 10522.836, 387.788, 52826.712 24/11/21,17:25:06,04,08,1, 11.8,1,1, -12.634, 10522.839, 387.775, 52826.681 24/11/21,17:25:06,05,08,1, 11.8,1,1, -12.634, 10522.836, 387.815, 52826.682 24/11/21,17:25:06,06,08,1, 11.8,1,1, -12.634, 10522.817, 387.785, 52826.704 24/11/21,17:25:06,07,08,1, 11.8,1,1, -12.634, 10522.826, 387.802, 52826.680 24/11/21,17:25:06,08,08,1, 11.8,1,1, -12.634, 10522.831, 387.768, 52826.672 24/11/21,17:25:06,09,08,1, 11.8,1,1, -12.634, 10522.824, 387.798, 52826.723 24/11/21,17:25:06,10,08,1, 11.8,1,1, -12.634, 10522.842, 387.801, 52826.691 24/11/21,17:25:06,11,08,1, 11.8,1,1, -12.634, 10522.842, 387.834, 52826.733 24/11/21,17:25:06,12,08,1, 11.8,1,1, -12.634, 10522.835, 387.807, 52826.649 24/11/21,17:25:06,13,08,1, 11.8,1,1, -12.634, 10522.845, 387.776, 52826.603 24/11/21,17:25:06,14,08,1, 11.8,1,1, -12.634, 10522.831, 387.762, 52826.645 24/11/21,17:25:06,15,08,1, 11.8,1,1, -12.634, 10522.817, 387.783, 52826.735 24/11/21,17:25:06,16,08,1, 11.8,1,1, -12.634, 10522.822, 387.809, 52826.650 24/11/21,17:25:06,17,08,1, 11.8,1,1, -12.634, 10522.838, 387.837, 52826.695 24/11/21,17:25:06,18,08,1, 11.8,1,1, -12.634, 10522.846, 387.822, 52826.704 24/11/21,17:25:06,19,08,1, 11.8,1,1, -12.634, 10522.859, 387.812, 52826.673 24/11/21,17:25:07,00,08,1, 11.9,1,1, -12.630, 10522.854, 387.812, 52826.673 24/11/21,17:25:07,01,08,1, 11.9,1,1, -12.630, 10522.806, 387.783, 52826.699 24/11/21,17:25:07,02,08,1, 11.9,1,1, -12.630, 10522.828, 387.800, 52826.719 24/11/21,17:25:07,03,08,1, 11.9,1,1, -12.630, 10522.840, 387.815, 52826.684 24/11/21,17:25:07,04,08,1, 11.9,1,1, -12.630, 10522.852, 387.818, 52826.701 24/11/21,17:25:07,05,08,1, 11.9,1,1, -12.630, 10522.828, 387.805, 52826.684 24/11/21,17:25:07,06,08,1, 11.9,1,1, -12.630, 10522.851, 387.805, 52826.676 24/11/21,17:25:07,07,08,1, 11.9,1,1, -12.630, 10522.813, 387.769, 52826.688 24/11/21,17:25:07,08,08,1, 11.9,1,1, -12.630, 10522.829, 387.813, 52826.684 24/11/21,17:25:07,09,08,1, 11.9,1,1, -12.630, 10522.837, 387.803, 52826.665 24/11/21,17:25:07,10,08,1, 11.9,1,1, -12.630, 10522.841, 387.822, 52826.724 24/11/21,17:25:07,11,08,1, 11.9,1,1, -12.630, 10522.839, 387.775, 52826.620 24/11/21,17:25:07,12,08,1, 11.9,1,1, -12.630, 10522.837, 387.773, 52826.628 24/11/21,17:25:07,13,08,1, 11.9,1,1, -12.630, 10522.820, 387.806, 52826.665 24/11/21,17:25:07,14,08,1, 11.9,1,1, -12.630, 10522.848, 387.819, 52826.693 24/11/21,17:25:07,15,08,1, 11.9,1,1, -12.630, 10522.838, 387.841, 52826.610 24/11/21,17:25:07,16,08,1, 11.9,1,1, -12.630, 10522.853, 387.830, 52826.695 24/11/21,17:25:07,17,08,1, 11.9,1,1, -12.630, 10522.864, 387.811, 52826.663 24/11/21,17:25:07,18,08,1, 11.9,1,1, -12.630, 10522.840, 387.787, 52826.589 24/11/21,17:25:07,19,08,1, 11.9,1,1, -12.630, 10522.821, 387.817, 52826.632 24/11/21,17:25:08,00,08,1, 11.9,1,1, -12.633, 10522.821, 387.817, 52826.632 24/11/21,17:25:08,01,08,1, 11.9,1,1, -12.633, 10522.870, 387.842, 52826.691 24/11/21,17:25:08,02,08,1, 11.9,1,1, -12.633, 10522.824, 387.827, 52826.690 24/11/21,17:25:08,03,08,1, 11.9,1,1, -12.633, 10522.835, 387.858, 52826.743 24/11/21,17:25:08,04,08,1, 11.9,1,1, -12.633, 10522.841, 387.782, 52826.658 24/11/21,17:25:08,05,08,1, 11.9,1,1, -12.633, 10522.855, 387.811, 52826.701 24/11/21,17:25:08,06,08,1, 11.9,1,1, -12.633, 10522.816, 387.813, 52826.606 24/11/21,17:25:08,07,08,1, 11.9,1,1, -12.633, 10522.812, 387.825, 52826.709 24/11/21,17:25:08,08,08,1, 11.9,1,1, -12.633, 10522.829, 387.814, 52826.652 24/11/21,17:25:08,09,08,1, 11.9,1,1, -12.633, 10522.827, 387.799, 52826.664 24/11/21,17:25:08,10,08,1, 11.9,1,1, -12.633, 10522.816, 387.795, 52826.602 24/11/21,17:25:08,11,08,1, 11.9,1,1, -12.633, 10522.836, 387.803, 52826.615 24/11/21,17:25:08,12,08,1, 11.9,1,1, -12.633, 10522.841, 387.833, 52826.694 24/11/21,17:25:08,13,08,1, 11.9,1,1, -12.633, 10522.826, 387.834, 52826.689 24/11/21,17:25:08,14,08,1, 11.9,1,1, -12.633, 10522.846, 387.803, 52826.602 24/11/21,17:25:08,15,08,1, 11.9,1,1, -12.633, 10522.832, 387.816, 52826.626 24/11/21,17:25:08,16,08,1, 11.9,1,1, -12.633, 10522.842, 387.792, 52826.653 24/11/21,17:25:08,17,08,1, 11.9,1,1, -12.633, 10522.824, 387.786, 52826.684 24/11/21,17:25:08,18,08,1, 11.9,1,1, -12.633, 10522.838, 387.832, 52826.654 24/11/21,17:25:08,19,08,1, 11.9,1,1, -12.633, 10522.842, 387.847, 52826.705 24/11/21,17:25:09,00,08,1, 11.9,1,1, -12.632, 10522.838, 387.847, 52826.705 24/11/21,17:25:09,01,08,1, 11.9,1,1, -12.632, 10522.847, 387.782, 52826.669 24/11/21,17:25:09,02,08,1, 11.9,1,1, -12.632, 10522.832, 387.799, 52826.641 24/11/21,17:25:09,03,08,1, 11.9,1,1, -12.632, 10522.851, 387.809, 52826.550 24/11/21,17:25:09,04,08,1, 11.9,1,1, -12.632, 10522.836, 387.805, 52826.596 24/11/21,17:25:09,05,08,1, 11.9,1,1, -12.632, 10522.839, 387.829, 52826.650 24/11/21,17:25:09,06,08,1, 11.9,1,1, -12.632, 10522.823, 387.828, 52826.652 24/11/21,17:25:09,07,08,1, 11.9,1,1, -12.632, 10522.823, 387.824, 52826.620 24/11/21,17:25:09,08,08,1, 11.9,1,1, -12.632, 10522.843, 387.802, 52826.621 24/11/21,17:25:09,09,08,1, 11.9,1,1, -12.632, 10522.810, 387.818, 52826.576 24/11/21,17:25:09,10,08,1, 11.9,1,1, -12.632, 10522.871, 387.845, 52826.672 24/11/21,17:25:09,11,08,1, 11.9,1,1, -12.632, 10522.851, 387.856, 52826.673 24/11/21,17:25:09,12,08,1, 11.9,1,1, -12.632, 10522.864, 387.809, 52826.662 24/11/21,17:25:09,13,08,1, 11.9,1,1, -12.632, 10522.847, 387.819, 52826.628 24/11/21,17:25:09,14,08,1, 11.9,1,1, -12.632, 10522.834, 387.809, 52826.594 24/11/21,17:25:09,15,08,1, 11.9,1,1, -12.632, 10522.813, 387.827, 52826.631 24/11/21,17:25:09,16,08,1, 11.9,1,1, -12.632, 10522.834, 387.837, 52826.598 24/11/21,17:25:09,17,08,1, 11.9,1,1, -12.632, 10522.844, 387.824, 52826.580 24/11/21,17:25:09,18,08,1, 11.9,1,1, -12.632, 10522.831, 387.855, 52826.614 24/11/21,17:25:09,19,08,1, 11.9,1,1, -12.632, 10522.847, 387.855, 52826.631 24/11/21,17:25:10,00,08,1, 11.9,1,1, -12.635, 10522.846, 387.855, 52826.631 24/11/21,17:25:10,01,08,1, 11.9,1,1, -12.635, 10522.840, 387.864, 52826.643 24/11/21,17:25:10,02,08,1, 11.9,1,1, -12.635, 10522.836, 387.855, 52826.553 24/11/21,17:25:10,03,08,1, 11.9,1,1, -12.635, 10522.868, 387.877, 52826.598 24/11/21,17:25:10,04,08,1, 11.9,1,1, -12.635, 10522.839, 387.870, 52826.744 24/11/21,17:25:10,05,08,1, 11.9,1,1, -12.635, 10522.858, 387.864, 52826.627 24/11/21,17:25:10,06,08,1, 11.9,1,1, -12.635, 10522.850, 387.827, 52826.564 24/11/21,17:25:10,07,08,1, 11.9,1,1, -12.635, 10522.823, 387.853, 52826.576 24/11/21,17:25:10,08,08,1, 11.9,1,1, -12.635, 10522.829, 387.893, 52826.601 24/11/21,17:25:10,09,08,1, 11.9,1,1, -12.635, 10522.825, 387.856, 52826.643 24/11/21,17:25:10,10,08,1, 11.9,1,1, -12.635, 10522.844, 387.866, 52826.590 24/11/21,17:25:10,11,08,1, 11.9,1,1, -12.635, 10522.818, 387.814, 52826.596 24/11/21,17:25:10,12,08,1, 11.9,1,1, -12.635, 10522.860, 387.840, 52826.585 24/11/21,17:25:10,13,08,1, 11.9,1,1, -12.635, 10522.819, 387.829, 52826.630 24/11/21,17:25:10,14,08,1, 11.9,1,1, -12.635, 10522.829, 387.884, 52826.667 24/11/21,17:25:10,15,08,1, 11.9,1,1, -12.635, 10522.842, 387.883, 52826.642 24/11/21,17:25:10,16,08,1, 11.9,1,1, -12.635, 10522.855, 387.894, 52826.651 24/11/21,17:25:10,17,08,1, 11.9,1,1, -12.635, 10522.854, 387.853, 52826.677 24/11/21,17:25:10,18,08,1, 11.9,1,1, -12.635, 10522.793, 387.851, 52826.636 24/11/21,17:25:10,19,08,1, 11.9,1,1, -12.635, 10522.837, 387.871, 52826.549 24/11/21,17:25:11,00,08,1, 11.9,1,1, -12.631, 10522.829, 387.871, 52826.549 24/11/21,17:25:11,01,08,1, 11.9,1,1, -12.631, 10522.853, 387.877, 52826.666 24/11/21,17:25:11,02,08,1, 11.9,1,1, -12.631, 10522.871, 387.896, 52826.617 24/11/21,17:25:11,03,08,1, 11.9,1,1, -12.631, 10522.843, 387.852, 52826.633 24/11/21,17:25:11,04,08,1, 11.9,1,1, -12.631, 10522.819, 387.843, 52826.675 24/11/21,17:25:11,05,08,1, 11.9,1,1, -12.631, 10522.853, 387.874, 52826.537 24/11/21,17:25:11,06,08,1, 11.9,1,1, -12.631, 10522.860, 387.888, 52826.593 24/11/21,17:25:11,07,08,1, 11.9,1,1, -12.631, 10522.854, 387.903, 52826.594 24/11/21,17:25:11,08,08,1, 11.9,1,1, -12.631, 10522.870, 387.888, 52826.729 24/11/21,17:25:11,09,08,1, 11.9,1,1, -12.631, 10522.875, 387.872, 52826.562 24/11/21,17:25:11,10,08,1, 11.9,1,1, -12.631, 10522.847, 387.841, 52826.663 24/11/21,17:25:11,11,08,1, 11.9,1,1, -12.631, 10522.863, 387.859, 52826.643 24/11/21,17:25:11,12,08,1, 11.9,1,1, -12.631, 10522.854, 387.865, 52826.648 24/11/21,17:25:11,13,08,1, 11.9,1,1, -12.631, 10522.858, 387.932, 52826.646 24/11/21,17:25:11,14,08,1, 11.9,1,1, -12.631, 10522.865, 387.918, 52826.697 24/11/21,17:25:11,15,08,1, 11.9,1,1, -12.631, 10522.866, 387.873, 52826.658 24/11/21,17:25:11,16,08,1, 11.9,1,1, -12.631, 10522.874, 387.878, 52826.615 24/11/21,17:25:11,17,08,1, 11.9,1,1, -12.631, 10522.866, 387.908, 52826.683 24/11/21,17:25:11,18,08,1, 11.9,1,1, -12.631, 10522.854, 387.909, 52826.673 24/11/21,17:25:11,19,08,1, 11.9,1,1, -12.631, 10522.870, 387.918, 52826.695 24/11/21,17:25:12,00,08,1, 11.9,1,1, -12.634, 10522.863, 387.918, 52826.695 24/11/21,17:25:12,01,08,1, 11.9,1,1, -12.634, 10522.864, 387.891, 52826.702 24/11/21,17:25:12,02,08,1, 11.9,1,1, -12.634, 10522.850, 387.890, 52826.635 24/11/21,17:25:12,03,08,1, 11.9,1,1, -12.634, 10522.844, 387.881, 52826.594 24/11/21,17:25:12,04,08,1, 11.9,1,1, -12.634, 10522.871, 387.935, 52826.614 24/11/21,17:25:12,05,08,1, 11.9,1,1, -12.634, 10522.854, 387.953, 52826.631 24/11/21,17:25:12,06,08,1, 11.9,1,1, -12.634, 10522.895, 387.917, 52826.686 24/11/21,17:25:12,07,08,1, 11.9,1,1, -12.634, 10522.869, 387.927, 52826.692 24/11/21,17:25:12,08,08,1, 11.9,1,1, -12.634, 10522.857, 387.897, 52826.666 24/11/21,17:25:12,09,08,1, 11.9,1,1, -12.634, 10522.848, 387.874, 52826.559 24/11/21,17:25:12,10,08,1, 11.9,1,1, -12.634, 10522.855, 387.936, 52826.610 24/11/21,17:25:12,11,08,1, 11.9,1,1, -12.634, 10522.872, 387.951, 52826.604 24/11/21,17:25:12,12,08,1, 11.9,1,1, -12.634, 10522.849, 387.912, 52826.652 24/11/21,17:25:12,13,08,1, 11.9,1,1, -12.634, 10522.879, 387.919, 52826.580 24/11/21,17:25:12,14,08,1, 11.9,1,1, -12.634, 10522.863, 387.912, 52826.559 24/11/21,17:25:12,15,08,1, 11.9,1,1, -12.634, 10522.845, 387.905, 52826.581 24/11/21,17:25:12,16,08,1, 11.9,1,1, -12.634, 10522.863, 387.921, 52826.543 24/11/21,17:25:12,17,08,1, 11.9,1,1, -12.634, 10522.842, 387.939, 52826.547 24/11/21,17:25:12,18,08,1, 11.9,1,1, -12.634, 10522.859, 387.906, 52826.629 24/11/21,17:25:12,19,08,1, 11.9,1,1, -12.634, 10522.855, 387.918, 52826.666 24/11/21,17:25:13,00,08,1, 11.9,1,1, -12.634, 10522.854, 387.918, 52826.666 24/11/21,17:25:13,01,08,1, 11.9,1,1, -12.634, 10522.859, 387.912, 52826.636 24/11/21,17:25:13,02,08,1, 11.9,1,1, -12.634, 10522.852, 387.908, 52826.671 24/11/21,17:25:13,03,08,1, 11.9,1,1, -12.634, 10522.876, 387.952, 52826.653 24/11/21,17:25:13,04,08,1, 11.9,1,1, -12.634, 10522.852, 387.902, 52826.590 24/11/21,17:25:13,05,08,1, 11.9,1,1, -12.634, 10522.870, 387.897, 52826.655 24/11/21,17:25:13,06,08,1, 11.9,1,1, -12.634, 10522.867, 387.913, 52826.637 24/11/21,17:25:13,07,08,1, 11.9,1,1, -12.634, 10522.854, 387.925, 52826.563 24/11/21,17:25:13,08,08,1, 11.9,1,1, -12.634, 10522.869, 387.957, 52826.631 24/11/21,17:25:13,09,08,1, 11.9,1,1, -12.634, 10522.866, 387.949, 52826.692 24/11/21,17:25:13,10,08,1, 11.9,1,1, -12.634, 10522.858, 387.927, 52826.681 24/11/21,17:25:13,11,08,1, 11.9,1,1, -12.634, 10522.883, 387.922, 52826.625 24/11/21,17:25:13,12,08,1, 11.9,1,1, -12.634, 10522.863, 387.887, 52826.557 24/11/21,17:25:13,13,08,1, 11.9,1,1, -12.634, 10522.849, 387.921, 52826.659 24/11/21,17:25:13,14,08,1, 11.9,1,1, -12.634, 10522.855, 387.956, 52826.615 24/11/21,17:25:13,15,08,1, 11.9,1,1, -12.634, 10522.859, 387.931, 52826.612 24/11/21,17:25:13,16,08,1, 11.9,1,1, -12.634, 10522.882, 387.932, 52826.650 24/11/21,17:25:13,17,08,1, 11.9,1,1, -12.634, 10522.859, 387.912, 52826.682 24/11/21,17:25:13,18,08,1, 11.9,1,1, -12.634, 10522.844, 387.927, 52826.648 24/11/21,17:25:13,19,08,1, 11.9,1,1, -12.634, 10522.871, 387.940, 52826.564 24/11/21,17:25:14,00,08,1, 11.9,1,1, -12.638, 10522.863, 387.940, 52826.564 24/11/21,17:25:14,01,08,1, 11.9,1,1, -12.638, 10522.832, 387.956, 52826.641 24/11/21,17:25:14,02,08,1, 11.9,1,1, -12.638, 10522.887, 387.957, 52826.635 24/11/21,17:25:14,03,08,1, 11.9,1,1, -12.638, 10522.878, 387.947, 52826.578 24/11/21,17:25:14,04,08,1, 11.9,1,1, -12.638, 10522.874, 387.976, 52826.655 24/11/21,17:25:14,05,08,1, 11.9,1,1, -12.638, 10522.841, 387.956, 52826.650 24/11/21,17:25:14,06,08,1, 11.9,1,1, -12.638, 10522.853, 387.962, 52826.672 24/11/21,17:25:14,07,08,1, 11.9,1,1, -12.638, 10522.878, 387.969, 52826.681 24/11/21,17:25:14,08,08,1, 11.9,1,1, -12.638, 10522.855, 387.954, 52826.600 24/11/21,17:25:14,09,08,1, 11.9,1,1, -12.638, 10522.858, 387.922, 52826.602 24/11/21,17:25:14,10,08,1, 11.9,1,1, -12.638, 10522.837, 387.939, 52826.589 24/11/21,17:25:14,11,08,1, 11.9,1,1, -12.638, 10522.859, 387.956, 52826.594 24/11/21,17:25:14,12,08,1, 11.9,1,1, -12.638, 10522.878, 388.000, 52826.697 24/11/21,17:25:14,13,08,1, 11.9,1,1, -12.638, 10522.852, 387.990, 52826.681 24/11/21,17:25:14,14,08,1, 11.9,1,1, -12.638, 10522.884, 387.976, 52826.552 24/11/21,17:25:14,15,08,1, 11.9,1,1, -12.638, 10522.861, 387.945, 52826.622 24/11/21,17:25:14,16,08,1, 11.9,1,1, -12.638, 10522.862, 387.927, 52826.579 24/11/21,17:25:14,17,08,1, 11.9,1,1, -12.638, 10522.874, 387.960, 52826.627 24/11/21,17:25:14,18,08,1, 11.9,1,1, -12.638, 10522.854, 387.962, 52826.543 24/11/21,17:25:14,19,08,1, 11.9,1,1, -12.638, 10522.889, 388.010, 52826.605 24/11/21,17:25:15,00,08,1, 11.9,1,1, -12.638, 10522.888, 388.010, 52826.605 24/11/21,17:25:15,01,08,1, 11.9,1,1, -12.638, 10522.866, 387.950, 52826.566 24/11/21,17:25:15,02,08,1, 11.9,1,1, -12.638, 10522.857, 387.950, 52826.545 24/11/21,17:25:15,03,08,1, 11.9,1,1, -12.638, 10522.864, 387.986, 52826.627 24/11/21,17:25:15,04,08,1, 11.9,1,1, -12.638, 10522.895, 388.007, 52826.573 24/11/21,17:25:15,05,08,1, 11.9,1,1, -12.638, 10522.858, 387.981, 52826.573 24/11/21,17:25:15,06,08,1, 11.9,1,1, -12.638, 10522.874, 388.007, 52826.656 24/11/21,17:25:15,07,08,1, 11.9,1,1, -12.638, 10522.863, 387.982, 52826.661 24/11/21,17:25:15,08,08,1, 11.9,1,1, -12.638, 10522.840, 387.967, 52826.551 24/11/21,17:25:15,09,08,1, 11.9,1,1, -12.638, 10522.838, 387.981, 52826.600 24/11/21,17:25:15,10,08,1, 11.9,1,1, -12.638, 10522.868, 388.002, 52826.615 24/11/21,17:25:15,11,08,1, 11.9,1,1, -12.638, 10522.861, 387.989, 52826.554 24/11/21,17:25:15,12,08,1, 11.9,1,1, -12.638, 10522.863, 387.998, 52826.574 24/11/21,17:25:15,13,08,1, 11.9,1,1, -12.638, 10522.878, 387.982, 52826.604 24/11/21,17:25:15,14,08,1, 11.9,1,1, -12.638, 10522.858, 387.991, 52826.589 24/11/21,17:25:15,15,08,1, 11.9,1,1, -12.638, 10522.859, 387.999, 52826.569 24/11/21,17:25:15,16,08,1, 11.9,1,1, -12.638, 10522.878, 388.031, 52826.655 24/11/21,17:25:15,17,08,1, 11.9,1,1, -12.638, 10522.865, 387.978, 52826.623 24/11/21,17:25:15,18,08,1, 11.9,1,1, -12.638, 10522.868, 387.984, 52826.543 24/11/21,17:25:15,19,08,1, 11.9,1,1, -12.638, 10522.876, 387.944, 52826.600 24/11/21,17:25:16,00,08,1, 11.9,1,1, -12.636, 10522.871, 387.944, 52826.600 24/11/21,17:25:16,01,08,1, 11.9,1,1, -12.636, 10522.862, 387.970, 52826.612 24/11/21,17:25:16,02,08,1, 11.9,1,1, -12.636, 10522.859, 387.985, 52826.603 24/11/21,17:25:16,03,08,1, 11.9,1,1, -12.636, 10522.882, 388.019, 52826.642 24/11/21,17:25:16,04,08,1, 11.9,1,1, -12.636, 10522.845, 387.941, 52826.567 24/11/21,17:25:16,05,08,1, 11.9,1,1, -12.636, 10522.877, 387.961, 52826.599 24/11/21,17:25:16,06,08,1, 11.9,1,1, -12.636, 10522.862, 387.973, 52826.593 24/11/21,17:25:16,07,08,1, 11.9,1,1, -12.636, 10522.880, 387.990, 52826.613 24/11/21,17:25:16,08,08,1, 11.9,1,1, -12.636, 10522.874, 388.000, 52826.617 24/11/21,17:25:16,09,08,1, 11.9,1,1, -12.636, 10522.868, 388.045, 52826.606 24/11/21,17:25:16,10,08,1, 11.9,1,1, -12.636, 10522.852, 388.012, 52826.609 24/11/21,17:25:16,11,08,1, 11.9,1,1, -12.636, 10522.879, 387.995, 52826.581 24/11/21,17:25:16,12,08,1, 11.9,1,1, -12.636, 10522.844, 387.995, 52826.668 24/11/21,17:25:16,13,08,1, 11.9,1,1, -12.636, 10522.857, 388.019, 52826.585 24/11/21,17:25:16,14,08,1, 11.9,1,1, -12.636, 10522.844, 388.021, 52826.618 24/11/21,17:25:16,15,08,1, 11.9,1,1, -12.636, 10522.857, 388.011, 52826.558 24/11/21,17:25:16,16,08,1, 11.9,1,1, -12.636, 10522.863, 388.011, 52826.588 24/11/21,17:25:16,17,08,1, 11.9,1,1, -12.636, 10522.848, 387.975, 52826.556 24/11/21,17:25:16,18,08,1, 11.9,1,1, -12.636, 10522.867, 387.978, 52826.603 24/11/21,17:25:16,19,08,1, 11.9,1,1, -12.636, 10522.847, 387.992, 52826.565 24/11/21,17:25:17,00,08,1, 11.9,1,1, -12.637, 10522.846, 387.992, 52826.565 24/11/21,17:25:17,01,08,1, 11.9,1,1, -12.637, 10522.885, 388.040, 52826.633 24/11/21,17:25:17,02,08,1, 11.9,1,1, -12.637, 10522.893, 388.018, 52826.690 24/11/21,17:25:17,03,08,1, 11.9,1,1, -12.637, 10522.879, 387.999, 52826.587 24/11/21,17:25:17,04,08,1, 11.9,1,1, -12.637, 10522.878, 387.979, 52826.496 24/11/21,17:25:17,05,08,1, 11.9,1,1, -12.637, 10522.875, 388.016, 52826.627 24/11/21,17:25:17,06,08,1, 11.9,1,1, -12.637, 10522.866, 388.009, 52826.653 24/11/21,17:25:17,07,08,1, 11.9,1,1, -12.637, 10522.875, 388.031, 52826.621 24/11/21,17:25:17,08,08,1, 11.9,1,1, -12.637, 10522.885, 388.019, 52826.693 24/11/21,17:25:17,09,08,1, 11.9,1,1, -12.637, 10522.883, 387.995, 52826.627 24/11/21,17:25:17,10,08,1, 11.9,1,1, -12.637, 10522.862, 388.014, 52826.646 24/11/21,17:25:17,11,08,1, 11.9,1,1, -12.637, 10522.864, 387.996, 52826.598 24/11/21,17:25:17,12,08,1, 11.9,1,1, -12.637, 10522.860, 388.041, 52826.551 24/11/21,17:25:17,13,08,1, 11.9,1,1, -12.637, 10522.881, 388.005, 52826.540 24/11/21,17:25:17,14,08,1, 11.9,1,1, -12.637, 10522.868, 387.997, 52826.545 24/11/21,17:25:17,15,08,1, 11.9,1,1, -12.637, 10522.885, 387.993, 52826.589 24/11/21,17:25:17,16,08,1, 11.9,1,1, -12.637, 10522.860, 387.983, 52826.592 24/11/21,17:25:17,17,08,1, 11.9,1,1, -12.637, 10522.881, 388.000, 52826.563 24/11/21,17:25:17,18,08,1, 11.9,1,1, -12.637, 10522.875, 388.012, 52826.496 24/11/21,17:25:17,19,08,1, 11.9,1,1, -12.637, 10522.880, 388.034, 52826.581 24/11/21,17:25:18,00,08,1, 11.9,1,1, -12.637, 10522.879, 388.034, 52826.581 24/11/21,17:25:18,01,08,1, 11.9,1,1, -12.637, 10522.869, 387.999, 52826.556 24/11/21,17:25:18,02,08,1, 11.9,1,1, -12.637, 10522.872, 388.001, 52826.553 24/11/21,17:25:18,03,08,1, 11.9,1,1, -12.637, 10522.881, 388.009, 52826.547 24/11/21,17:25:18,04,08,1, 11.9,1,1, -12.637, 10522.877, 388.036, 52826.586 24/11/21,17:25:18,05,08,1, 11.9,1,1, -12.637, 10522.862, 388.036, 52826.628 24/11/21,17:25:18,06,08,1, 11.9,1,1, -12.637, 10522.875, 388.020, 52826.643 24/11/21,17:25:18,07,08,1, 11.9,1,1, -12.637, 10522.891, 387.997, 52826.579 24/11/21,17:25:18,08,08,1, 11.9,1,1, -12.637, 10522.868, 387.999, 52826.563 24/11/21,17:25:18,09,08,1, 11.9,1,1, -12.637, 10522.881, 388.000, 52826.630 24/11/21,17:25:18,10,08,1, 11.9,1,1, -12.637, 10522.884, 388.044, 52826.553 24/11/21,17:25:18,11,08,1, 11.9,1,1, -12.637, 10522.873, 388.036, 52826.581 24/11/21,17:25:18,12,08,1, 11.9,1,1, -12.637, 10522.897, 388.028, 52826.577 24/11/21,17:25:18,13,08,1, 11.9,1,1, -12.637, 10522.889, 388.014, 52826.516 24/11/21,17:25:18,14,08,1, 11.9,1,1, -12.637, 10522.877, 388.017, 52826.570 24/11/21,17:25:18,15,08,1, 11.9,1,1, -12.637, 10522.863, 388.023, 52826.595 24/11/21,17:25:18,16,08,1, 11.9,1,1, -12.637, 10522.857, 388.043, 52826.610 24/11/21,17:25:18,17,08,1, 11.9,1,1, -12.637, 10522.881, 388.038, 52826.548 24/11/21,17:25:18,18,08,1, 11.9,1,1, -12.637, 10522.900, 388.053, 52826.544 24/11/21,17:25:18,19,08,1, 11.9,1,1, -12.637, 10522.869, 387.972, 52826.606 24/11/21,17:25:19,00,08,1, 11.8,1,1, -12.635, 10522.863, 387.972, 52826.606 24/11/21,17:25:19,01,08,1, 11.8,1,1, -12.635, 10522.877, 387.990, 52826.504 24/11/21,17:25:19,02,08,1, 11.8,1,1, -12.635, 10522.865, 388.044, 52826.600 24/11/21,17:25:19,03,08,1, 11.8,1,1, -12.635, 10522.861, 388.054, 52826.549 24/11/21,17:25:19,04,08,1, 11.8,1,1, -12.635, 10522.879, 388.036, 52826.553 24/11/21,17:25:19,05,08,1, 11.8,1,1, -12.635, 10522.902, 387.981, 52826.542 24/11/21,17:25:19,06,08,1, 11.8,1,1, -12.635, 10522.879, 387.995, 52826.609 24/11/21,17:25:19,07,08,1, 11.8,1,1, -12.635, 10522.890, 388.001, 52826.527 24/11/21,17:25:19,08,08,1, 11.8,1,1, -12.635, 10522.916, 388.055, 52826.546 24/11/21,17:25:19,09,08,1, 11.8,1,1, -12.635, 10522.890, 388.051, 52826.584 24/11/21,17:25:19,10,08,1, 11.8,1,1, -12.635, 10522.888, 388.036, 52826.598 24/11/21,17:25:19,11,08,1, 11.8,1,1, -12.635, 10522.871, 387.990, 52826.520 24/11/21,17:25:19,12,08,1, 11.8,1,1, -12.635, 10522.872, 387.980, 52826.538 24/11/21,17:25:19,13,08,1, 11.8,1,1, -12.635, 10522.866, 388.010, 52826.528 24/11/21,17:25:19,14,08,1, 11.8,1,1, -12.635, 10522.895, 388.014, 52826.520 24/11/21,17:25:19,15,08,1, 11.8,1,1, -12.635, 10522.906, 388.070, 52826.570 24/11/21,17:25:19,16,08,1, 11.8,1,1, -12.635, 10522.894, 388.027, 52826.559 24/11/21,17:25:19,17,08,1, 11.8,1,1, -12.635, 10522.870, 388.031, 52826.577 24/11/21,17:25:19,18,08,1, 11.8,1,1, -12.635, 10522.895, 387.989, 52826.469 24/11/21,17:25:19,19,08,1, 11.8,1,1, -12.635, 10522.893, 388.036, 52826.549 24/11/21,17:25:20,00,08,1, 11.8,1,1, -12.628, 10522.888, 388.036, 52826.549 24/11/21,17:25:20,01,08,1, 11.8,1,1, -12.628, 10522.890, 388.048, 52826.497 24/11/21,17:25:20,02,08,1, 11.8,1,1, -12.628, 10522.892, 387.998, 52826.499 24/11/21,17:25:20,03,08,1, 11.8,1,1, -12.628, 10522.864, 387.978, 52826.495 24/11/21,17:25:20,04,08,1, 11.8,1,1, -12.628, 10522.897, 387.975, 52826.503 24/11/21,17:25:20,05,08,1, 11.8,1,1, -12.628, 10522.885, 388.002, 52826.495 24/11/21,17:25:20,06,08,1, 11.8,1,1, -12.628, 10522.911, 388.018, 52826.563 24/11/21,17:25:20,07,08,1, 11.8,1,1, -12.628, 10522.872, 388.061, 52826.583 24/11/21,17:25:20,08,08,1, 11.8,1,1, -12.628, 10522.913, 388.026, 52826.459 24/11/21,17:25:20,09,08,1, 11.8,1,1, -12.628, 10522.878, 388.012, 52826.586 24/11/21,17:25:20,10,08,1, 11.8,1,1, -12.628, 10522.863, 387.993, 52826.529 24/11/21,17:25:20,11,08,1, 11.8,1,1, -12.628, 10522.872, 387.986, 52826.423 24/11/21,17:25:20,12,08,1, 11.8,1,1, -12.628, 10522.859, 388.045, 52826.600 24/11/21,17:25:20,13,08,1, 11.8,1,1, -12.628, 10522.884, 388.012, 52826.509 24/11/21,17:25:20,14,08,1, 11.8,1,1, -12.628, 10522.901, 388.020, 52826.544 24/11/21,17:25:20,15,08,1, 11.8,1,1, -12.628, 10522.891, 387.974, 52826.518 24/11/21,17:25:20,16,08,1, 11.8,1,1, -12.628, 10522.894, 388.003, 52826.531 24/11/21,17:25:20,17,08,1, 11.8,1,1, -12.628, 10522.888, 388.021, 52826.496 24/11/21,17:25:20,18,08,1, 11.8,1,1, -12.628, 10522.883, 388.024, 52826.476 24/11/21,17:25:20,19,08,1, 11.8,1,1, -12.628, 10522.879, 388.038, 52826.515 24/11/21,17:25:21,00,08,1, 11.9,1,1, -12.630, 10522.871, 388.038, 52826.515 24/11/21,17:25:21,01,08,1, 11.9,1,1, -12.630, 10522.872, 387.983, 52826.468 24/11/21,17:25:21,02,08,1, 11.9,1,1, -12.630, 10522.877, 387.995, 52826.458 24/11/21,17:25:21,03,08,1, 11.9,1,1, -12.630, 10522.891, 388.013, 52826.546 24/11/21,17:25:21,04,08,1, 11.9,1,1, -12.630, 10522.878, 387.999, 52826.534 24/11/21,17:25:21,05,08,1, 11.9,1,1, -12.630, 10522.868, 388.033, 52826.579 24/11/21,17:25:21,06,08,1, 11.9,1,1, -12.630, 10522.903, 388.019, 52826.531 24/11/21,17:25:21,07,08,1, 11.9,1,1, -12.630, 10522.896, 387.973, 52826.526 24/11/21,17:25:21,08,08,1, 11.9,1,1, -12.630, 10522.901, 387.959, 52826.504 24/11/21,17:25:21,09,08,1, 11.9,1,1, -12.630, 10522.899, 387.999, 52826.502 24/11/21,17:25:21,10,08,1, 11.9,1,1, -12.630, 10522.906, 388.021, 52826.570 24/11/21,17:25:21,11,08,1, 11.9,1,1, -12.630, 10522.901, 388.033, 52826.583 24/11/21,17:25:21,12,08,1, 11.9,1,1, -12.630, 10522.891, 387.990, 52826.615 24/11/21,17:25:21,13,08,1, 11.9,1,1, -12.630, 10522.920, 388.018, 52826.495 24/11/21,17:25:21,14,08,1, 11.9,1,1, -12.630, 10522.857, 387.975, 52826.551 24/11/21,17:25:21,15,08,1, 11.9,1,1, -12.630, 10522.894, 387.998, 52826.456 24/11/21,17:25:21,16,08,1, 11.9,1,1, -12.630, 10522.868, 388.016, 52826.582 24/11/21,17:25:21,17,08,1, 11.9,1,1, -12.630, 10522.903, 388.015, 52826.481 24/11/21,17:25:21,18,08,1, 11.9,1,1, -12.630, 10522.929, 388.032, 52826.600 24/11/21,17:25:21,19,08,1, 11.9,1,1, -12.630, 10522.911, 387.986, 52826.509 24/11/21,17:25:22,00,08,1, 11.9,1,1, -12.632, 10522.904, 387.986, 52826.509 24/11/21,17:25:22,01,08,1, 11.9,1,1, -12.632, 10522.927, 388.027, 52826.613 24/11/21,17:25:22,02,08,1, 11.9,1,1, -12.632, 10522.899, 388.032, 52826.575 24/11/21,17:25:22,03,08,1, 11.9,1,1, -12.632, 10522.905, 388.010, 52826.538 24/11/21,17:25:22,04,08,1, 11.9,1,1, -12.632, 10522.887, 388.019, 52826.465 24/11/21,17:25:22,05,08,1, 11.9,1,1, -12.632, 10522.868, 387.983, 52826.565 24/11/21,17:25:22,06,08,1, 11.9,1,1, -12.632, 10522.916, 387.990, 52826.526 24/11/21,17:25:22,07,08,1, 11.9,1,1, -12.632, 10522.892, 387.989, 52826.484 24/11/21,17:25:22,08,08,1, 11.9,1,1, -12.632, 10522.901, 388.009, 52826.518 24/11/21,17:25:22,09,08,1, 11.9,1,1, -12.632, 10522.914, 388.002, 52826.515 24/11/21,17:25:22,10,08,1, 11.9,1,1, -12.632, 10522.902, 388.008, 52826.505 24/11/21,17:25:22,11,08,1, 11.9,1,1, -12.632, 10522.908, 387.963, 52826.479 24/11/21,17:25:22,12,08,1, 11.9,1,1, -12.632, 10522.883, 387.989, 52826.449 24/11/21,17:25:22,13,08,1, 11.9,1,1, -12.632, 10522.920, 387.985, 52826.516 24/11/21,17:25:22,14,08,1, 11.9,1,1, -12.632, 10522.897, 388.000, 52826.586 24/11/21,17:25:22,15,08,1, 11.9,1,1, -12.632, 10522.926, 388.021, 52826.530 24/11/21,17:25:22,16,08,1, 11.9,1,1, -12.632, 10522.915, 388.021, 52826.493 24/11/21,17:25:22,17,08,1, 11.9,1,1, -12.632, 10522.909, 387.975, 52826.496 24/11/21,17:25:22,18,08,1, 11.9,1,1, -12.632, 10522.883, 387.989, 52826.502 24/11/21,17:25:22,19,08,1, 11.9,1,1, -12.632, 10522.885, 387.981, 52826.463 24/11/21,17:25:23,00,08,1, 11.9,1,1, -12.634, 10522.879, 387.981, 52826.463 24/11/21,17:25:23,01,08,1, 11.9,1,1, -12.634, 10522.902, 388.063, 52826.527 24/11/21,17:25:23,02,08,1, 11.9,1,1, -12.634, 10522.903, 388.035, 52826.584 24/11/21,17:25:23,03,08,1, 11.9,1,1, -12.634, 10522.909, 388.007, 52826.473 24/11/21,17:25:23,04,08,1, 11.9,1,1, -12.634, 10522.895, 387.993, 52826.509 24/11/21,17:25:23,05,08,1, 11.9,1,1, -12.634, 10522.895, 388.003, 52826.584 24/11/21,17:25:23,06,08,1, 11.9,1,1, -12.634, 10522.880, 388.014, 52826.536 24/11/21,17:25:23,07,08,1, 11.9,1,1, -12.634, 10522.916, 388.033, 52826.508 24/11/21,17:25:23,08,08,1, 11.9,1,1, -12.634, 10522.902, 388.017, 52826.503 24/11/21,17:25:23,09,08,1, 11.9,1,1, -12.634, 10522.910, 388.005, 52826.590 24/11/21,17:25:23,10,08,1, 11.9,1,1, -12.634, 10522.899, 387.973, 52826.437 24/11/21,17:25:23,11,08,1, 11.9,1,1, -12.634, 10522.902, 388.016, 52826.552 24/11/21,17:25:23,12,08,1, 11.9,1,1, -12.634, 10522.902, 388.026, 52826.565 24/11/21,17:25:23,13,08,1, 11.9,1,1, -12.634, 10522.899, 388.020, 52826.478 24/11/21,17:25:23,14,08,1, 11.9,1,1, -12.634, 10522.952, 388.038, 52826.549 24/11/21,17:25:23,15,08,1, 11.9,1,1, -12.634, 10522.938, 388.007, 52826.544 24/11/21,17:25:23,16,08,1, 11.9,1,1, -12.634, 10522.909, 387.969, 52826.545 24/11/21,17:25:23,17,08,1, 11.9,1,1, -12.634, 10522.918, 388.014, 52826.515 24/11/21,17:25:23,18,08,1, 11.9,1,1, -12.634, 10522.922, 388.020, 52826.447 24/11/21,17:25:23,19,08,1, 11.9,1,1, -12.634, 10522.921, 388.047, 52826.500 24/11/21,17:25:24,00,08,1, 12.0,1,1, -12.636, 10522.913, 388.047, 52826.500 24/11/21,17:25:24,01,08,1, 12.0,1,1, -12.636, 10522.935, 388.045, 52826.556 24/11/21,17:25:24,02,08,1, 12.0,1,1, -12.636, 10522.942, 388.021, 52826.466 24/11/21,17:25:24,03,08,1, 12.0,1,1, -12.636, 10522.885, 388.026, 52826.525 24/11/21,17:25:24,04,08,1, 12.0,1,1, -12.636, 10522.914, 388.029, 52826.450 24/11/21,17:25:24,05,08,1, 12.0,1,1, -12.636, 10522.913, 388.065, 52826.531 24/11/21,17:25:24,06,08,1, 12.0,1,1, -12.636, 10522.924, 388.056, 52826.538 24/11/21,17:25:24,07,08,1, 12.0,1,1, -12.636, 10522.939, 388.011, 52826.483 24/11/21,17:25:24,08,08,1, 12.0,1,1, -12.636, 10522.887, 388.019, 52826.634 24/11/21,17:25:24,09,08,1, 12.0,1,1, -12.636, 10522.877, 388.020, 52826.440 24/11/21,17:25:24,10,08,1, 12.0,1,1, -12.636, 10522.889, 388.058, 52826.467 24/11/21,17:25:24,11,08,1, 12.0,1,1, -12.636, 10522.916, 388.036, 52826.524 24/11/21,17:25:24,12,08,1, 12.0,1,1, -12.636, 10522.923, 388.060, 52826.491 24/11/21,17:25:24,13,08,1, 12.0,1,1, -12.636, 10522.918, 388.031, 52826.490 24/11/21,17:25:24,14,08,1, 12.0,1,1, -12.636, 10522.885, 388.041, 52826.556 24/11/21,17:25:24,15,08,1, 12.0,1,1, -12.636, 10522.897, 388.035, 52826.511 24/11/21,17:25:24,16,08,1, 12.0,1,1, -12.636, 10522.912, 388.072, 52826.496 24/11/21,17:25:24,17,08,1, 12.0,1,1, -12.636, 10522.897, 388.068, 52826.506 24/11/21,17:25:24,18,08,1, 12.0,1,1, -12.636, 10522.926, 388.057, 52826.495 24/11/21,17:25:24,19,08,1, 12.0,1,1, -12.636, 10522.915, 388.031, 52826.523 24/11/21,17:25:25,00,07,1, 11.9,1,1, -12.627, 10522.913, 388.031, 52826.523 24/11/21,17:25:25,01,07,1, 11.9,1,1, -12.627, 10522.898, 388.027, 52826.479 24/11/21,17:25:25,02,07,1, 11.9,1,1, -12.627, 10522.915, 388.032, 52826.472 24/11/21,17:25:25,03,07,1, 11.9,1,1, -12.627, 10522.930, 388.080, 52826.580 24/11/21,17:25:25,04,07,1, 11.9,1,1, -12.627, 10522.950, 388.054, 52826.498 24/11/21,17:25:25,05,07,1, 11.9,1,1, -12.627, 10522.900, 388.047, 52826.566 24/11/21,17:25:25,06,07,1, 11.9,1,1, -12.627, 10522.909, 388.032, 52826.484 24/11/21,17:25:25,07,07,1, 11.9,1,1, -12.627, 10522.912, 388.022, 52826.472 24/11/21,17:25:25,08,07,1, 11.9,1,1, -12.627, 10522.918, 388.078, 52826.559 24/11/21,17:25:25,09,07,1, 11.9,1,1, -12.627, 10522.933, 388.055, 52826.524 24/11/21,17:25:25,10,07,1, 11.9,1,1, -12.627, 10522.914, 388.070, 52826.542 24/11/21,17:25:25,11,07,1, 11.9,1,1, -12.627, 10522.908, 388.033, 52826.590 24/11/21,17:25:25,12,07,1, 11.9,1,1, -12.627, 10522.922, 388.008, 52826.456 24/11/21,17:25:25,13,07,1, 11.9,1,1, -12.627, 10522.902, 388.038, 52826.510 24/11/21,17:25:25,14,07,1, 11.9,1,1, -12.627, 10522.906, 388.042, 52826.519 24/11/21,17:25:25,15,07,1, 11.9,1,1, -12.627, 10522.926, 388.059, 52826.541 24/11/21,17:25:25,16,07,1, 11.9,1,1, -12.627, 10522.922, 388.072, 52826.512 24/11/21,17:25:25,17,07,1, 11.9,1,1, -12.627, 10522.942, 388.048, 52826.592 24/11/21,17:25:25,18,07,1, 11.9,1,1, -12.627, 10522.938, 388.055, 52826.546 24/11/21,17:25:25,19,07,1, 11.9,1,1, -12.627, 10522.920, 388.050, 52826.560 24/11/21,17:25:26,00,08,1, 12.0,1,1, -12.634, 10522.913, 388.050, 52826.560 24/11/21,17:25:26,01,08,1, 12.0,1,1, -12.634, 10522.915, 388.073, 52826.567 24/11/21,17:25:26,02,08,1, 12.0,1,1, -12.634, 10522.945, 388.084, 52826.523 24/11/21,17:25:26,03,08,1, 12.0,1,1, -12.634, 10522.924, 388.072, 52826.568 24/11/21,17:25:26,04,08,1, 12.0,1,1, -12.634, 10522.938, 388.051, 52826.556 24/11/21,17:25:26,05,08,1, 12.0,1,1, -12.634, 10522.935, 388.054, 52826.467 24/11/21,17:25:26,06,08,1, 12.0,1,1, -12.634, 10522.944, 388.053, 52826.508 24/11/21,17:25:26,07,08,1, 12.0,1,1, -12.634, 10522.904, 388.061, 52826.548 24/11/21,17:25:26,08,08,1, 12.0,1,1, -12.634, 10522.896, 388.053, 52826.467 24/11/21,17:25:26,09,08,1, 12.0,1,1, -12.634, 10522.912, 388.063, 52826.528 24/11/21,17:25:26,10,08,1, 12.0,1,1, -12.634, 10522.923, 388.029, 52826.500 24/11/21,17:25:26,11,08,1, 12.0,1,1, -12.634, 10522.925, 388.026, 52826.487 24/11/21,17:25:26,12,08,1, 12.0,1,1, -12.634, 10522.911, 388.053, 52826.467 24/11/21,17:25:26,13,08,1, 12.0,1,1, -12.634, 10522.930, 388.071, 52826.488 24/11/21,17:25:26,14,08,1, 12.0,1,1, -12.634, 10522.925, 388.075, 52826.594 24/11/21,17:25:26,15,08,1, 12.0,1,1, -12.634, 10522.930, 388.072, 52826.627 24/11/21,17:25:26,16,08,1, 12.0,1,1, -12.634, 10522.962, 388.061, 52826.531 24/11/21,17:25:26,17,08,1, 12.0,1,1, -12.634, 10522.932, 388.019, 52826.479 24/11/21,17:25:26,18,08,1, 12.0,1,1, -12.634, 10522.917, 388.054, 52826.539 24/11/21,17:25:26,19,08,1, 12.0,1,1, -12.634, 10522.940, 388.079, 52826.494 24/11/21,17:25:27,00,08,1, 11.9,1,1, -12.633, 10522.938, 388.079, 52826.494 24/11/21,17:25:27,01,08,1, 11.9,1,1, -12.633, 10522.954, 388.053, 52826.501 24/11/21,17:25:27,02,08,1, 11.9,1,1, -12.633, 10522.949, 388.036, 52826.459 24/11/21,17:25:27,03,08,1, 11.9,1,1, -12.633, 10522.934, 388.012, 52826.570 24/11/21,17:25:27,04,08,1, 11.9,1,1, -12.633, 10522.908, 388.063, 52826.559 24/11/21,17:25:27,05,08,1, 11.9,1,1, -12.633, 10522.928, 388.065, 52826.597 24/11/21,17:25:27,06,08,1, 11.9,1,1, -12.633, 10522.898, 388.068, 52826.519 24/11/21,17:25:27,07,08,1, 11.9,1,1, -12.633, 10522.937, 388.048, 52826.476 24/11/21,17:25:27,08,08,1, 11.9,1,1, -12.633, 10522.925, 388.057, 52826.580 24/11/21,17:25:27,09,08,1, 11.9,1,1, -12.633, 10522.950, 388.033, 52826.486 24/11/21,17:25:27,10,08,1, 11.9,1,1, -12.633, 10522.934, 388.061, 52826.521 24/11/21,17:25:27,11,08,1, 11.9,1,1, -12.633, 10522.929, 388.080, 52826.524 24/11/21,17:25:27,12,08,1, 11.9,1,1, -12.633, 10522.929, 388.060, 52826.459 24/11/21,17:25:27,13,08,1, 11.9,1,1, -12.633, 10522.936, 388.051, 52826.523 24/11/21,17:25:27,14,08,1, 11.9,1,1, -12.633, 10522.942, 388.042, 52826.493 24/11/21,17:25:27,15,08,1, 11.9,1,1, -12.633, 10522.926, 388.028, 52826.619 24/11/21,17:25:27,16,08,1, 11.9,1,1, -12.633, 10522.936, 388.045, 52826.484 24/11/21,17:25:27,17,08,1, 11.9,1,1, -12.633, 10522.967, 388.094, 52826.533 24/11/21,17:25:27,18,08,1, 11.9,1,1, -12.633, 10522.901, 388.059, 52826.484 24/11/21,17:25:27,19,08,1, 11.9,1,1, -12.633, 10522.932, 388.069, 52826.488 24/11/21,17:25:28,00,08,1, 12.0,1,1, -12.636, 10522.929, 388.069, 52826.488 24/11/21,17:25:28,01,08,1, 12.0,1,1, -12.636, 10522.961, 388.049, 52826.447 24/11/21,17:25:28,02,08,1, 12.0,1,1, -12.636, 10522.901, 388.033, 52826.549 24/11/21,17:25:28,03,08,1, 12.0,1,1, -12.636, 10522.947, 388.068, 52826.504 24/11/21,17:25:28,04,08,1, 12.0,1,1, -12.636, 10522.930, 388.072, 52826.587 24/11/21,17:25:28,05,08,1, 12.0,1,1, -12.636, 10522.944, 388.067, 52826.593 24/11/21,17:25:28,06,08,1, 12.0,1,1, -12.636, 10522.925, 388.050, 52826.536 24/11/21,17:25:28,07,08,1, 12.0,1,1, -12.636, 10522.950, 388.040, 52826.548 24/11/21,17:25:28,08,08,1, 12.0,1,1, -12.636, 10522.958, 388.050, 52826.422 24/11/21,17:25:28,09,08,1, 12.0,1,1, -12.636, 10522.944, 388.046, 52826.419 24/11/21,17:25:28,10,08,1, 12.0,1,1, -12.636, 10522.973, 388.087, 52826.536 24/11/21,17:25:28,11,08,1, 12.0,1,1, -12.636, 10522.961, 388.088, 52826.532 24/11/21,17:25:28,12,08,1, 12.0,1,1, -12.636, 10522.922, 388.067, 52826.524 24/11/21,17:25:28,13,08,1, 12.0,1,1, -12.636, 10522.936, 388.025, 52826.492 24/11/21,17:25:28,14,08,1, 12.0,1,1, -12.636, 10522.916, 388.058, 52826.557 24/11/21,17:25:28,15,08,1, 12.0,1,1, -12.636, 10522.933, 388.071, 52826.499 24/11/21,17:25:28,16,08,1, 12.0,1,1, -12.636, 10522.962, 388.083, 52826.504 24/11/21,17:25:28,17,08,1, 12.0,1,1, -12.636, 10522.947, 388.073, 52826.536 24/11/21,17:25:28,18,08,1, 12.0,1,1, -12.636, 10522.927, 388.054, 52826.507 24/11/21,17:25:28,19,08,1, 12.0,1,1, -12.636, 10522.944, 388.020, 52826.429 24/11/21,17:25:29,00,07,1, 11.9,1,1, -12.630, 10522.938, 388.020, 52826.429 24/11/21,17:25:29,01,07,1, 11.9,1,1, -12.630, 10522.928, 388.088, 52826.514 24/11/21,17:25:29,02,07,1, 11.9,1,1, -12.630, 10522.940, 388.103, 52826.524 24/11/21,17:25:29,03,07,1, 11.9,1,1, -12.630, 10522.927, 388.073, 52826.499 24/11/21,17:25:29,04,07,1, 11.9,1,1, -12.630, 10522.939, 388.028, 52826.417 24/11/21,17:25:29,05,07,1, 11.9,1,1, -12.630, 10522.937, 388.024, 52826.493 24/11/21,17:25:29,06,07,1, 11.9,1,1, -12.630, 10522.934, 388.049, 52826.439 24/11/21,17:25:29,07,07,1, 11.9,1,1, -12.630, 10522.911, 388.066, 52826.442 24/11/21,17:25:29,08,07,1, 11.9,1,1, -12.630, 10522.928, 388.084, 52826.472 24/11/21,17:25:29,09,07,1, 11.9,1,1, -12.630, 10522.945, 388.076, 52826.482 24/11/21,17:25:29,10,07,1, 11.9,1,1, -12.630, 10522.932, 388.051, 52826.518 24/11/21,17:25:29,11,07,1, 11.9,1,1, -12.630, 10522.943, 388.020, 52826.521 24/11/21,17:25:29,12,07,1, 11.9,1,1, -12.630, 10522.936, 388.024, 52826.467 24/11/21,17:25:29,13,07,1, 11.9,1,1, -12.630, 10522.951, 388.078, 52826.536 24/11/21,17:25:29,14,07,1, 11.9,1,1, -12.630, 10522.927, 388.085, 52826.485 24/11/21,17:25:29,15,07,1, 11.9,1,1, -12.630, 10522.961, 388.062, 52826.553 24/11/21,17:25:29,16,07,1, 11.9,1,1, -12.630, 10522.945, 388.026, 52826.395 24/11/21,17:25:29,17,07,1, 11.9,1,1, -12.630, 10522.923, 388.007, 52826.462 24/11/21,17:25:29,18,07,1, 11.9,1,1, -12.630, 10522.919, 388.037, 52826.453 24/11/21,17:25:29,19,07,1, 11.9,1,1, -12.630, 10522.950, 388.053, 52826.500 24/11/21,17:25:30,00,08,1, 11.8,1,1, -12.631, 10522.946, 388.053, 52826.500 24/11/21,17:25:30,01,08,1, 11.8,1,1, -12.631, 10522.947, 388.103, 52826.551 24/11/21,17:25:30,02,08,1, 11.8,1,1, -12.631, 10522.945, 388.050, 52826.450 24/11/21,17:25:30,03,08,1, 11.8,1,1, -12.631, 10522.925, 388.042, 52826.519 24/11/21,17:25:30,04,08,1, 11.8,1,1, -12.631, 10522.916, 388.026, 52826.425 24/11/21,17:25:30,05,08,1, 11.8,1,1, -12.631, 10522.920, 388.055, 52826.505 24/11/21,17:25:30,06,08,1, 11.8,1,1, -12.631, 10522.944, 388.076, 52826.487 24/11/21,17:25:30,07,08,1, 11.8,1,1, -12.631, 10522.914, 388.075, 52826.567 24/11/21,17:25:30,08,08,1, 11.8,1,1, -12.631, 10522.933, 388.047, 52826.457 24/11/21,17:25:30,09,08,1, 11.8,1,1, -12.631, 10522.899, 388.034, 52826.537 24/11/21,17:25:30,10,08,1, 11.8,1,1, -12.631, 10522.936, 388.037, 52826.439 24/11/21,17:25:30,11,08,1, 11.8,1,1, -12.631, 10522.912, 388.055, 52826.529 24/11/21,17:25:30,12,08,1, 11.8,1,1, -12.631, 10522.933, 388.027, 52826.419 24/11/21,17:25:30,13,08,1, 11.8,1,1, -12.631, 10522.936, 388.071, 52826.521 24/11/21,17:25:30,14,08,1, 11.8,1,1, -12.631, 10522.897, 388.046, 52826.356 24/11/21,17:25:30,15,08,1, 11.8,1,1, -12.631, 10522.982, 388.023, 52826.449 24/11/21,17:25:30,16,08,1, 11.8,1,1, -12.631, 10522.919, 387.997, 52826.343 24/11/21,17:25:30,17,08,1, 11.8,1,1, -12.631, 10522.946, 388.078, 52826.522 24/11/21,17:25:30,18,08,1, 11.8,1,1, -12.631, 10522.917, 388.050, 52826.429 24/11/21,17:25:30,19,08,1, 11.8,1,1, -12.631, 10522.946, 388.073, 52826.521 24/11/21,17:25:31,00,08,1, 11.9,1,1, -12.627, 10522.938, 388.073, 52826.521 24/11/21,17:25:31,01,08,1, 11.9,1,1, -12.627, 10522.903, 388.025, 52826.548 24/11/21,17:25:31,02,08,1, 11.9,1,1, -12.627, 10522.926, 388.036, 52826.482 24/11/21,17:25:31,03,08,1, 11.9,1,1, -12.627, 10522.931, 388.052, 52826.560 24/11/21,17:25:31,04,08,1, 11.9,1,1, -12.627, 10522.943, 388.080, 52826.464 24/11/21,17:25:31,05,08,1, 11.9,1,1, -12.627, 10522.910, 388.074, 52826.530 24/11/21,17:25:31,06,08,1, 11.9,1,1, -12.627, 10522.915, 388.067, 52826.535 24/11/21,17:25:31,07,08,1, 11.9,1,1, -12.627, 10522.924, 388.040, 52826.404 24/11/21,17:25:31,08,08,1, 11.9,1,1, -12.627, 10522.911, 388.021, 52826.434 24/11/21,17:25:31,09,08,1, 11.9,1,1, -12.627, 10522.927, 388.014, 52826.471 24/11/21,17:25:31,10,08,1, 11.9,1,1, -12.627, 10522.919, 388.056, 52826.362 24/11/21,17:25:31,11,08,1, 11.9,1,1, -12.627, 10522.946, 388.061, 52826.495 24/11/21,17:25:31,12,08,1, 11.9,1,1, -12.627, 10522.932, 388.073, 52826.451 24/11/21,17:25:31,13,08,1, 11.9,1,1, -12.627, 10522.923, 388.064, 52826.459 24/11/21,17:25:31,14,08,1, 11.9,1,1, -12.627, 10522.923, 388.025, 52826.376 24/11/21,17:25:31,15,08,1, 11.9,1,1, -12.627, 10522.907, 388.039, 52826.452 24/11/21,17:25:31,16,08,1, 11.9,1,1, -12.627, 10522.893, 388.055, 52826.444 24/11/21,17:25:31,17,08,1, 11.9,1,1, -12.627, 10522.947, 388.078, 52826.606 24/11/21,17:25:31,18,08,1, 11.9,1,1, -12.627, 10522.968, 388.090, 52826.522 24/11/21,17:25:31,19,08,1, 11.9,1,1, -12.627, 10522.916, 388.055, 52826.445 24/11/21,17:25:32,00,08,1, 12.0,1,1, -12.636, 10522.913, 388.055, 52826.445 24/11/21,17:25:32,01,08,1, 12.0,1,1, -12.636, 10522.906, 388.032, 52826.502 24/11/21,17:25:32,02,08,1, 12.0,1,1, -12.636, 10522.927, 388.069, 52826.472 24/11/21,17:25:32,03,08,1, 12.0,1,1, -12.636, 10522.952, 388.097, 52826.440 24/11/21,17:25:32,04,08,1, 12.0,1,1, -12.636, 10522.935, 388.086, 52826.527 24/11/21,17:25:32,05,08,1, 12.0,1,1, -12.636, 10522.910, 388.059, 52826.449 24/11/21,17:25:32,06,08,1, 12.0,1,1, -12.636, 10522.934, 388.047, 52826.431 24/11/21,17:25:32,07,08,1, 12.0,1,1, -12.636, 10522.909, 388.042, 52826.454 24/11/21,17:25:32,08,08,1, 12.0,1,1, -12.636, 10522.922, 388.082, 52826.463 24/11/21,17:25:32,09,08,1, 12.0,1,1, -12.636, 10522.946, 388.103, 52826.529 24/11/21,17:25:32,10,08,1, 12.0,1,1, -12.636, 10522.948, 388.107, 52826.464 24/11/21,17:25:32,11,08,1, 12.0,1,1, -12.636, 10522.933, 388.051, 52826.446 24/11/21,17:25:32,12,08,1, 12.0,1,1, -12.636, 10522.950, 388.076, 52826.456 24/11/21,17:25:32,13,08,1, 12.0,1,1, -12.636, 10522.911, 388.016, 52826.421 24/11/21,17:25:32,14,08,1, 12.0,1,1, -12.636, 10522.946, 388.065, 52826.465 24/11/21,17:25:32,15,08,1, 12.0,1,1, -12.636, 10522.934, 388.056, 52826.414 24/11/21,17:25:32,16,08,1, 12.0,1,1, -12.636, 10522.914, 388.060, 52826.509 24/11/21,17:25:32,17,08,1, 12.0,1,1, -12.636, 10522.950, 388.068, 52826.492 24/11/21,17:25:32,18,08,1, 12.0,1,1, -12.636, 10522.945, 388.016, 52826.295 24/11/21,17:25:32,19,08,1, 12.0,1,1, -12.636, 10522.943, 388.000, 52826.465 24/11/21,17:25:33,00,08,1, 11.9,1,1, -12.632, 10522.938, 388.000, 52826.465 24/11/21,17:25:33,01,08,1, 11.9,1,1, -12.632, 10522.930, 388.063, 52826.392 24/11/21,17:25:33,02,08,1, 11.9,1,1, -12.632, 10522.929, 388.065, 52826.470 24/11/21,17:25:33,03,08,1, 11.9,1,1, -12.632, 10522.915, 388.094, 52826.493 24/11/21,17:25:33,04,08,1, 11.9,1,1, -12.632, 10522.936, 388.053, 52826.456 24/11/21,17:25:33,05,08,1, 11.9,1,1, -12.632, 10522.943, 388.051, 52826.430 24/11/21,17:25:33,06,08,1, 11.9,1,1, -12.632, 10522.932, 388.081, 52826.511 24/11/21,17:25:33,07,08,1, 11.9,1,1, -12.632, 10522.929, 388.076, 52826.417 24/11/21,17:25:33,08,08,1, 11.9,1,1, -12.632, 10522.940, 388.086, 52826.484 24/11/21,17:25:33,09,08,1, 11.9,1,1, -12.632, 10522.938, 388.096, 52826.489 24/11/21,17:25:33,10,08,1, 11.9,1,1, -12.632, 10522.922, 388.055, 52826.429 24/11/21,17:25:33,11,08,1, 11.9,1,1, -12.632, 10522.943, 388.053, 52826.469 24/11/21,17:25:33,12,08,1, 11.9,1,1, -12.632, 10522.905, 388.048, 52826.470 24/11/21,17:25:33,13,08,1, 11.9,1,1, -12.632, 10522.899, 388.080, 52826.463 24/11/21,17:25:33,14,08,1, 11.9,1,1, -12.632, 10522.928, 388.110, 52826.493 24/11/21,17:25:33,15,08,1, 11.9,1,1, -12.632, 10522.917, 388.087, 52826.439 24/11/21,17:25:33,16,08,1, 11.9,1,1, -12.632, 10522.931, 388.057, 52826.417 24/11/21,17:25:33,17,08,1, 11.9,1,1, -12.632, 10522.907, 388.051, 52826.391 24/11/21,17:25:33,18,08,1, 11.9,1,1, -12.632, 10522.944, 388.054, 52826.482 24/11/21,17:25:33,19,08,1, 11.9,1,1, -12.632, 10522.938, 388.063, 52826.435 24/11/21,17:25:34,00,08,1, 11.9,1,1, -12.636, 10522.938, 388.063, 52826.435 24/11/21,17:25:34,01,08,1, 11.9,1,1, -12.636, 10522.940, 388.068, 52826.445 24/11/21,17:25:34,02,08,1, 11.9,1,1, -12.636, 10522.933, 388.044, 52826.479 24/11/21,17:25:34,03,08,1, 11.9,1,1, -12.636, 10522.946, 388.049, 52826.384 24/11/21,17:25:34,04,08,1, 11.9,1,1, -12.636, 10522.912, 388.062, 52826.470 24/11/21,17:25:34,05,08,1, 11.9,1,1, -12.636, 10522.940, 388.090, 52826.406 24/11/21,17:25:34,06,08,1, 11.9,1,1, -12.636, 10522.935, 388.091, 52826.537 24/11/21,17:25:34,07,08,1, 11.9,1,1, -12.636, 10522.941, 388.096, 52826.476 24/11/21,17:25:34,08,08,1, 11.9,1,1, -12.636, 10522.951, 388.097, 52826.424 24/11/21,17:25:34,09,08,1, 11.9,1,1, -12.636, 10522.927, 388.042, 52826.446 24/11/21,17:25:34,10,08,1, 11.9,1,1, -12.636, 10522.927, 388.056, 52826.408 24/11/21,17:25:34,11,08,1, 11.9,1,1, -12.636, 10522.945, 388.072, 52826.419 24/11/21,17:25:34,12,08,1, 11.9,1,1, -12.636, 10522.931, 388.073, 52826.377 24/11/21,17:25:34,13,08,1, 11.9,1,1, -12.636, 10522.947, 388.110, 52826.402 24/11/21,17:25:34,14,08,1, 11.9,1,1, -12.636, 10522.946, 388.073, 52826.387 24/11/21,17:25:34,15,08,1, 11.9,1,1, -12.636, 10522.899, 388.039, 52826.358 24/11/21,17:25:34,16,08,1, 11.9,1,1, -12.636, 10522.933, 388.071, 52826.395 24/11/21,17:25:34,17,08,1, 11.9,1,1, -12.636, 10522.948, 388.062, 52826.392 24/11/21,17:25:34,18,08,1, 11.9,1,1, -12.636, 10522.937, 388.085, 52826.407 24/11/21,17:25:34,19,08,1, 11.9,1,1, -12.636, 10522.953, 388.091, 52826.421 24/11/21,17:25:35,00,08,1, 11.9,1,1, -12.635, 10522.946, 388.091, 52826.421 24/11/21,17:25:35,01,08,1, 11.9,1,1, -12.635, 10522.957, 388.066, 52826.377 24/11/21,17:25:35,02,08,1, 11.9,1,1, -12.635, 10522.940, 388.049, 52826.462 24/11/21,17:25:35,03,08,1, 11.9,1,1, -12.635, 10522.931, 388.053, 52826.425 24/11/21,17:25:35,04,08,1, 11.9,1,1, -12.635, 10522.939, 388.096, 52826.402 24/11/21,17:25:35,05,08,1, 11.9,1,1, -12.635, 10522.943, 388.087, 52826.447 24/11/21,17:25:35,06,08,1, 11.9,1,1, -12.635, 10522.944, 388.108, 52826.471 24/11/21,17:25:35,07,08,1, 11.9,1,1, -12.635, 10522.962, 388.051, 52826.410 24/11/21,17:25:35,08,08,1, 11.9,1,1, -12.635, 10522.940, 388.032, 52826.415 24/11/21,17:25:35,09,08,1, 11.9,1,1, -12.635, 10522.947, 388.062, 52826.381 24/11/21,17:25:35,10,08,1, 11.9,1,1, -12.635, 10522.957, 388.096, 52826.459 24/11/21,17:25:35,11,08,1, 11.9,1,1, -12.635, 10522.935, 388.058, 52826.381 24/11/21,17:25:35,12,08,1, 11.9,1,1, -12.635, 10522.959, 388.053, 52826.492 24/11/21,17:25:35,13,08,1, 11.9,1,1, -12.635, 10522.946, 388.060, 52826.431 24/11/21,17:25:35,14,08,1, 11.9,1,1, -12.635, 10522.920, 388.050, 52826.321 24/11/21,17:25:35,15,08,1, 11.9,1,1, -12.635, 10522.932, 388.053, 52826.450 24/11/21,17:25:35,16,08,1, 11.9,1,1, -12.635, 10522.931, 388.074, 52826.393 24/11/21,17:25:35,17,08,1, 11.9,1,1, -12.635, 10522.930, 388.073, 52826.473 24/11/21,17:25:35,18,08,1, 11.9,1,1, -12.635, 10522.937, 388.057, 52826.439 24/11/21,17:25:35,19,08,1, 11.9,1,1, -12.635, 10522.942, 388.059, 52826.395 24/11/21,17:25:36,00,08,1, 11.9,1,1, -12.633, 10522.938, 388.059, 52826.395 24/11/21,17:25:36,01,08,1, 11.9,1,1, -12.633, 10522.939, 388.055, 52826.409 24/11/21,17:25:36,02,08,1, 11.9,1,1, -12.633, 10522.945, 388.093, 52826.413 24/11/21,17:25:36,03,08,1, 11.9,1,1, -12.633, 10522.944, 388.073, 52826.440 24/11/21,17:25:36,04,08,1, 11.9,1,1, -12.633, 10522.949, 388.069, 52826.346 24/11/21,17:25:36,05,08,1, 11.9,1,1, -12.633, 10522.934, 388.060, 52826.426 24/11/21,17:25:36,06,08,1, 11.9,1,1, -12.633, 10522.946, 388.044, 52826.407 24/11/21,17:25:36,07,08,1, 11.9,1,1, -12.633, 10522.931, 388.082, 52826.448 24/11/21,17:25:36,08,08,1, 11.9,1,1, -12.633, 10522.910, 388.065, 52826.383 24/11/21,17:25:36,09,08,1, 11.9,1,1, -12.633, 10522.955, 388.120, 52826.486 24/11/21,17:25:36,10,08,1, 11.9,1,1, -12.633, 10522.951, 388.071, 52826.407 24/11/21,17:25:36,11,08,1, 11.9,1,1, -12.633, 10522.968, 388.074, 52826.432 24/11/21,17:25:36,12,08,1, 11.9,1,1, -12.633, 10522.944, 388.058, 52826.466 24/11/21,17:25:36,13,08,1, 11.9,1,1, -12.633, 10522.930, 388.041, 52826.371 24/11/21,17:25:36,14,08,1, 11.9,1,1, -12.633, 10522.953, 388.086, 52826.442 24/11/21,17:25:36,15,08,1, 11.9,1,1, -12.633, 10522.957, 388.080, 52826.423 24/11/21,17:25:36,16,08,1, 11.9,1,1, -12.633, 10522.959, 388.105, 52826.436 24/11/21,17:25:36,17,08,1, 11.9,1,1, -12.633, 10522.963, 388.066, 52826.389 24/11/21,17:25:36,18,08,1, 11.9,1,1, -12.633, 10522.955, 388.047, 52826.376 24/11/21,17:25:36,19,08,1, 11.9,1,1, -12.633, 10522.944, 388.078, 52826.431 24/11/21,17:25:37,00,08,1, 11.9,1,1, -12.633, 10522.938, 388.078, 52826.431 24/11/21,17:25:37,01,08,1, 11.9,1,1, -12.633, 10522.939, 388.094, 52826.482 24/11/21,17:25:37,02,08,1, 11.9,1,1, -12.633, 10522.958, 388.068, 52826.437 24/11/21,17:25:37,03,08,1, 11.9,1,1, -12.633, 10522.961, 388.039, 52826.487 24/11/21,17:25:37,04,08,1, 11.9,1,1, -12.633, 10522.947, 388.041, 52826.440 24/11/21,17:25:37,05,08,1, 11.9,1,1, -12.633, 10522.927, 388.047, 52826.444 24/11/21,17:25:37,06,08,1, 11.9,1,1, -12.633, 10522.964, 388.077, 52826.404 24/11/21,17:25:37,07,08,1, 11.9,1,1, -12.633, 10522.964, 388.092, 52826.517 24/11/21,17:25:37,08,08,1, 11.9,1,1, -12.633, 10522.964, 388.123, 52826.480 24/11/21,17:25:37,09,08,1, 11.9,1,1, -12.633, 10522.976, 388.030, 52826.408 24/11/21,17:25:37,10,08,1, 11.9,1,1, -12.633, 10522.966, 388.039, 52826.440 24/11/21,17:25:37,11,08,1, 11.9,1,1, -12.633, 10522.938, 388.051, 52826.413 24/11/21,17:25:37,12,08,1, 11.9,1,1, -12.633, 10522.948, 388.061, 52826.445 24/11/21,17:25:37,13,08,1, 11.9,1,1, -12.633, 10522.938, 388.084, 52826.398 24/11/21,17:25:37,14,08,1, 11.9,1,1, -12.633, 10522.945, 388.067, 52826.470 24/11/21,17:25:37,15,08,1, 11.9,1,1, -12.633, 10522.962, 388.078, 52826.368 24/11/21,17:25:37,16,08,1, 11.9,1,1, -12.633, 10522.932, 388.042, 52826.519 24/11/21,17:25:37,17,08,1, 11.9,1,1, -12.633, 10522.940, 388.037, 52826.355 24/11/21,17:25:37,18,08,1, 11.9,1,1, -12.633, 10522.934, 388.059, 52826.449 24/11/21,17:25:37,19,08,1, 11.9,1,1, -12.633, 10522.946, 388.077, 52826.406 24/11/21,17:25:38,00,07,1, 12.0,1,1, -12.636, 10522.946, 388.077, 52826.406 24/11/21,17:25:38,01,07,1, 12.0,1,1, -12.636, 10522.961, 388.068, 52826.425 24/11/21,17:25:38,02,07,1, 12.0,1,1, -12.636, 10522.932, 388.047, 52826.398 24/11/21,17:25:38,03,07,1, 12.0,1,1, -12.636, 10522.972, 388.066, 52826.416 24/11/21,17:25:38,04,07,1, 12.0,1,1, -12.636, 10522.924, 388.048, 52826.349 24/11/21,17:25:38,05,07,1, 12.0,1,1, -12.636, 10522.975, 388.069, 52826.395 24/11/21,17:25:38,06,07,1, 12.0,1,1, -12.636, 10522.940, 388.072, 52826.312 24/11/21,17:25:38,07,07,1, 12.0,1,1, -12.636, 10522.947, 388.096, 52826.416 24/11/21,17:25:38,08,07,1, 12.0,1,1, -12.636, 10522.956, 388.045, 52826.433 24/11/21,17:25:38,09,07,1, 12.0,1,1, -12.636, 10522.939, 387.988, 52826.277 24/11/21,17:25:38,10,07,1, 12.0,1,1, -12.636, 10522.947, 388.043, 52826.388 24/11/21,17:25:38,11,07,1, 12.0,1,1, -12.636, 10522.935, 388.047, 52826.331 24/11/21,17:25:38,12,07,1, 12.0,1,1, -12.636, 10522.928, 388.102, 52826.475 24/11/21,17:25:38,13,07,1, 12.0,1,1, -12.636, 10522.964, 388.054, 52826.391 24/11/21,17:25:38,14,07,1, 12.0,1,1, -12.636, 10522.955, 388.054, 52826.445 24/11/21,17:25:38,15,07,1, 12.0,1,1, -12.636, 10522.923, 388.029, 52826.373 24/11/21,17:25:38,16,07,1, 12.0,1,1, -12.636, 10522.941, 388.043, 52826.240 24/11/21,17:25:38,17,07,1, 12.0,1,1, -12.636, 10522.953, 388.060, 52826.398 24/11/21,17:25:38,18,07,1, 12.0,1,1, -12.636, 10522.943, 388.084, 52826.323 24/11/21,17:25:38,19,07,1, 12.0,1,1, -12.636, 10522.956, 388.064, 52826.342 24/11/21,17:25:39,00,07,1, 11.9,1,1, -12.631, 10522.954, 388.064, 52826.342 24/11/21,17:25:39,01,07,1, 11.9,1,1, -12.631, 10522.913, 388.049, 52826.379 24/11/21,17:25:39,02,07,1, 11.9,1,1, -12.631, 10522.935, 388.081, 52826.305 24/11/21,17:25:39,03,07,1, 11.9,1,1, -12.631, 10522.906, 388.063, 52826.350 24/11/21,17:25:39,04,07,1, 11.9,1,1, -12.631, 10522.935, 388.085, 52826.414 24/11/21,17:25:39,05,07,1, 11.9,1,1, -12.631, 10522.933, 388.053, 52826.361 24/11/21,17:25:39,06,07,1, 11.9,1,1, -12.631, 10522.923, 388.038, 52826.357 24/11/21,17:25:39,07,07,1, 11.9,1,1, -12.631, 10522.928, 388.034, 52826.319 24/11/21,17:25:39,08,07,1, 11.9,1,1, -12.631, 10522.930, 388.054, 52826.397 24/11/21,17:25:39,09,07,1, 11.9,1,1, -12.631, 10522.946, 388.084, 52826.309 24/11/21,17:25:39,10,07,1, 11.9,1,1, -12.631, 10522.949, 388.083, 52826.401 24/11/21,17:25:39,11,07,1, 11.9,1,1, -12.631, 10522.946, 388.072, 52826.352 24/11/21,17:25:39,12,07,1, 11.9,1,1, -12.631, 10522.927, 388.033, 52826.354 24/11/21,17:25:39,13,07,1, 11.9,1,1, -12.631, 10522.980, 388.047, 52826.378 24/11/21,17:25:39,14,07,1, 11.9,1,1, -12.631, 10522.923, 388.039, 52826.307 24/11/21,17:25:39,15,07,1, 11.9,1,1, -12.631, 10522.974, 388.068, 52826.299 24/11/21,17:25:39,16,07,1, 11.9,1,1, -12.631, 10522.941, 388.030, 52826.344 24/11/21,17:25:39,17,07,1, 11.9,1,1, -12.631, 10522.943, 388.051, 52826.409 24/11/21,17:25:39,18,07,1, 11.9,1,1, -12.631, 10522.919, 388.038, 52826.371 24/11/21,17:25:39,19,07,1, 11.9,1,1, -12.631, 10522.952, 388.030, 52826.354 24/11/21,17:25:40,00,07,1, 11.9,1,1, -12.633, 10522.946, 388.030, 52826.354 24/11/21,17:25:40,01,07,1, 11.9,1,1, -12.633, 10522.949, 388.026, 52826.345 24/11/21,17:25:40,02,07,1, 11.9,1,1, -12.633, 10522.930, 388.041, 52826.314 24/11/21,17:25:40,03,07,1, 11.9,1,1, -12.633, 10522.948, 388.026, 52826.329 24/11/21,17:25:40,04,07,1, 11.9,1,1, -12.633, 10522.957, 388.033, 52826.372 24/11/21,17:25:40,05,07,1, 11.9,1,1, -12.633, 10522.921, 388.017, 52826.286 24/11/21,17:25:40,06,07,1, 11.9,1,1, -12.633, 10522.936, 388.018, 52826.345 24/11/21,17:25:40,07,07,1, 11.9,1,1, -12.633, 10522.911, 388.021, 52826.320 24/11/21,17:25:40,08,07,1, 11.9,1,1, -12.633, 10522.923, 388.067, 52826.406 24/11/21,17:25:40,09,07,1, 11.9,1,1, -12.633, 10522.949, 388.078, 52826.348 24/11/21,17:25:40,10,07,1, 11.9,1,1, -12.633, 10522.943, 388.037, 52826.357 24/11/21,17:25:40,11,07,1, 11.9,1,1, -12.633, 10522.902, 388.017, 52826.396 24/11/21,17:25:40,12,07,1, 11.9,1,1, -12.633, 10522.955, 388.015, 52826.294 24/11/21,17:25:40,13,07,1, 11.9,1,1, -12.633, 10522.908, 388.038, 52826.330 24/11/21,17:25:40,14,07,1, 11.9,1,1, -12.633, 10522.920, 388.055, 52826.348 24/11/21,17:25:40,15,07,1, 11.9,1,1, -12.633, 10522.922, 388.072, 52826.415 24/11/21,17:25:40,16,07,1, 11.9,1,1, -12.633, 10522.951, 388.044, 52826.266 24/11/21,17:25:40,17,07,1, 11.9,1,1, -12.633, 10522.934, 388.022, 52826.380 24/11/21,17:25:40,18,07,1, 11.9,1,1, -12.633, 10522.946, 388.038, 52826.351 24/11/21,17:25:40,19,07,1, 11.9,1,1, -12.633, 10522.935, 388.013, 52826.319 24/11/21,17:25:41,00,07,1, 11.9,1,1, -12.637, 10522.929, 388.013, 52826.319 24/11/21,17:25:41,01,07,1, 11.9,1,1, -12.637, 10522.922, 388.047, 52826.359 24/11/21,17:25:41,02,07,1, 11.9,1,1, -12.637, 10522.933, 388.036, 52826.308 24/11/21,17:25:41,03,07,1, 11.9,1,1, -12.637, 10522.922, 388.023, 52826.294 24/11/21,17:25:41,04,07,1, 11.9,1,1, -12.637, 10522.941, 388.018, 52826.253 24/11/21,17:25:41,05,07,1, 11.9,1,1, -12.637, 10522.904, 388.009, 52826.327 24/11/21,17:25:41,06,07,1, 11.9,1,1, -12.637, 10522.934, 388.027, 52826.355 24/11/21,17:25:41,07,07,1, 11.9,1,1, -12.637, 10522.923, 388.065, 52826.325 24/11/21,17:25:41,08,07,1, 11.9,1,1, -12.637, 10522.951, 388.056, 52826.373 24/11/21,17:25:41,09,07,1, 11.9,1,1, -12.637, 10522.920, 388.012, 52826.306 24/11/21,17:25:41,10,07,1, 11.9,1,1, -12.637, 10522.933, 388.022, 52826.307 24/11/21,17:25:41,11,07,1, 11.9,1,1, -12.637, 10522.892, 388.001, 52826.338 24/11/21,17:25:41,12,07,1, 11.9,1,1, -12.637, 10522.926, 388.034, 52826.310 24/11/21,17:25:41,13,07,1, 11.9,1,1, -12.637, 10522.920, 388.033, 52826.346 24/11/21,17:25:41,14,07,1, 11.9,1,1, -12.637, 10522.939, 388.032, 52826.319 24/11/21,17:25:41,15,07,1, 11.9,1,1, -12.637, 10522.941, 388.016, 52826.314 24/11/21,17:25:41,16,07,1, 11.9,1,1, -12.637, 10522.921, 388.013, 52826.231 24/11/21,17:25:41,17,07,1, 11.9,1,1, -12.637, 10522.908, 388.003, 52826.227 24/11/21,17:25:41,18,07,1, 11.9,1,1, -12.637, 10522.921, 388.006, 52826.331 24/11/21,17:25:41,19,07,1, 11.9,1,1, -12.637, 10522.941, 388.041, 52826.287 24/11/21,17:25:42,00,07,1, 11.9,1,1, -12.635, 10522.938, 388.041, 52826.287 24/11/21,17:25:42,01,07,1, 11.9,1,1, -12.635, 10522.915, 388.023, 52826.276 24/11/21,17:25:42,02,07,1, 11.9,1,1, -12.635, 10522.940, 388.006, 52826.247 24/11/21,17:25:42,03,07,1, 11.9,1,1, -12.635, 10522.946, 387.984, 52826.236 24/11/21,17:25:42,04,07,1, 11.9,1,1, -12.635, 10522.928, 388.010, 52826.236 24/11/21,17:25:42,05,07,1, 11.9,1,1, -12.635, 10522.900, 388.010, 52826.317 24/11/21,17:25:42,06,07,1, 11.9,1,1, -12.635, 10522.944, 387.997, 52826.255 24/11/21,17:25:42,07,07,1, 11.9,1,1, -12.635, 10522.940, 388.028, 52826.310 24/11/21,17:25:42,08,07,1, 11.9,1,1, -12.635, 10522.925, 387.972, 52826.248 24/11/21,17:25:42,09,07,1, 11.9,1,1, -12.635, 10522.928, 387.975, 52826.323 24/11/21,17:25:42,10,07,1, 11.9,1,1, -12.635, 10522.927, 387.980, 52826.259 24/11/21,17:25:42,11,07,1, 11.9,1,1, -12.635, 10522.928, 388.026, 52826.339 24/11/21,17:25:42,12,07,1, 11.9,1,1, -12.635, 10522.919, 388.025, 52826.248 24/11/21,17:25:42,13,07,1, 11.9,1,1, -12.635, 10522.920, 387.989, 52826.278 24/11/21,17:25:42,14,07,1, 11.9,1,1, -12.635, 10522.926, 387.985, 52826.276 24/11/21,17:25:42,15,07,1, 11.9,1,1, -12.635, 10522.946, 387.990, 52826.282 24/11/21,17:25:42,16,07,1, 11.9,1,1, -12.635, 10522.938, 387.996, 52826.283 24/11/21,17:25:42,17,07,1, 11.9,1,1, -12.635, 10522.910, 387.978, 52826.052 24/11/21,17:25:42,18,07,1, 11.9,1,1, -12.635, 10522.899, 388.041, 52826.382 24/11/21,17:25:42,19,07,1, 11.9,1,1, -12.635, 10522.922, 388.039, 52826.327 24/11/21,17:25:43,00,07,1, 11.9,1,1, -12.633, 10522.921, 388.039, 52826.327 24/11/21,17:25:43,01,07,1, 11.9,1,1, -12.633, 10522.953, 387.976, 52826.218 24/11/21,17:25:43,02,07,1, 11.9,1,1, -12.633, 10522.921, 387.980, 52826.274 24/11/21,17:25:43,03,07,1, 11.9,1,1, -12.633, 10522.931, 388.002, 52826.244 24/11/21,17:25:43,04,07,1, 11.9,1,1, -12.633, 10522.935, 388.003, 52826.287 24/11/21,17:25:43,05,07,1, 11.9,1,1, -12.633, 10522.935, 388.030, 52826.187 24/11/21,17:25:43,06,07,1, 11.9,1,1, -12.633, 10522.913, 387.993, 52826.233 24/11/21,17:25:43,07,07,1, 11.9,1,1, -12.633, 10522.942, 388.001, 52826.328 24/11/21,17:25:43,08,07,1, 11.9,1,1, -12.633, 10522.940, 387.983, 52826.235 24/11/21,17:25:43,09,07,1, 11.9,1,1, -12.633, 10522.888, 387.984, 52826.259 24/11/21,17:25:43,10,07,1, 11.9,1,1, -12.633, 10522.913, 387.992, 52826.255 24/11/21,17:25:43,11,07,1, 11.9,1,1, -12.633, 10522.914, 388.014, 52826.263 24/11/21,17:25:43,12,07,1, 11.9,1,1, -12.633, 10522.937, 387.986, 52826.210 24/11/21,17:25:43,13,07,1, 11.9,1,1, -12.633, 10522.933, 387.979, 52826.292 24/11/21,17:25:43,14,07,1, 11.9,1,1, -12.633, 10522.910, 387.966, 52826.224 24/11/21,17:25:43,15,07,1, 11.9,1,1, -12.633, 10522.920, 387.992, 52826.227 24/11/21,17:25:43,16,07,1, 11.9,1,1, -12.633, 10522.893, 387.990, 52826.349 24/11/21,17:25:43,17,07,1, 11.9,1,1, -12.633, 10522.903, 388.030, 52826.267 24/11/21,17:25:43,18,07,1, 11.9,1,1, -12.633, 10522.929, 388.011, 52826.317 24/11/21,17:25:43,19,07,1, 11.9,1,1, -12.633, 10522.928, 387.988, 52826.246 24/11/21,17:25:44,00,07,1, 12.0,1,1, -12.631, 10522.921, 387.988, 52826.246 24/11/21,17:25:44,01,07,1, 12.0,1,1, -12.631, 10522.903, 387.985, 52826.269 24/11/21,17:25:44,02,07,1, 12.0,1,1, -12.631, 10522.895, 387.964, 52826.177 24/11/21,17:25:44,03,07,1, 12.0,1,1, -12.631, 10522.921, 387.995, 52826.292 24/11/21,17:25:44,04,07,1, 12.0,1,1, -12.631, 10522.932, 387.989, 52826.226 24/11/21,17:25:44,05,07,1, 12.0,1,1, -12.631, 10522.926, 387.966, 52826.326 24/11/21,17:25:44,06,07,1, 12.0,1,1, -12.631, 10522.917, 387.957, 52826.252 24/11/21,17:25:44,07,07,1, 12.0,1,1, -12.631, 10522.930, 387.954, 52826.230 24/11/21,17:25:44,08,07,1, 12.0,1,1, -12.631, 10522.927, 387.997, 52826.335 24/11/21,17:25:44,09,07,1, 12.0,1,1, -12.631, 10522.920, 387.983, 52826.250 24/11/21,17:25:44,10,07,1, 12.0,1,1, -12.631, 10522.939, 388.014, 52826.342 24/11/21,17:25:44,11,07,1, 12.0,1,1, -12.631, 10522.924, 387.978, 52826.268 24/11/21,17:25:44,12,07,1, 12.0,1,1, -12.631, 10522.927, 387.947, 52826.210 24/11/21,17:25:44,13,07,1, 12.0,1,1, -12.631, 10522.925, 387.959, 52826.319 24/11/21,17:25:44,14,07,1, 12.0,1,1, -12.631, 10522.917, 387.993, 52826.222 24/11/21,17:25:44,15,07,1, 12.0,1,1, -12.631, 10522.929, 388.006, 52826.258 24/11/21,17:25:44,16,07,1, 12.0,1,1, -12.631, 10522.915, 387.994, 52826.301 24/11/21,17:25:44,17,07,1, 12.0,1,1, -12.631, 10522.927, 387.993, 52826.239 24/11/21,17:25:44,18,07,1, 12.0,1,1, -12.631, 10522.921, 387.953, 52826.259 24/11/21,17:25:44,19,07,1, 12.0,1,1, -12.631, 10522.920, 387.986, 52826.236 24/11/21,17:25:45,00,07,1, 11.9,1,1, -12.631, 10522.913, 387.986, 52826.236 24/11/21,17:25:45,01,07,1, 11.9,1,1, -12.631, 10522.930, 387.978, 52826.240 24/11/21,17:25:45,02,07,1, 11.9,1,1, -12.631, 10522.907, 387.975, 52826.217 24/11/21,17:25:45,03,07,1, 11.9,1,1, -12.631, 10522.926, 387.969, 52826.251 24/11/21,17:25:45,04,07,1, 11.9,1,1, -12.631, 10522.897, 387.947, 52826.249 24/11/21,17:25:45,05,07,1, 11.9,1,1, -12.631, 10522.907, 387.948, 52826.194 24/11/21,17:25:45,06,07,1, 11.9,1,1, -12.631, 10522.899, 387.976, 52826.311 24/11/21,17:25:45,07,07,1, 11.9,1,1, -12.631, 10522.899, 387.975, 52826.294 24/11/21,17:25:45,08,07,1, 11.9,1,1, -12.631, 10522.924, 388.006, 52826.327 24/11/21,17:25:45,09,07,1, 11.9,1,1, -12.631, 10522.900, 387.981, 52826.251 24/11/21,17:25:45,10,07,1, 11.9,1,1, -12.631, 10522.915, 387.959, 52826.290 24/11/21,17:25:45,11,07,1, 11.9,1,1, -12.631, 10522.901, 387.928, 52826.223 24/11/21,17:25:45,12,07,1, 11.9,1,1, -12.631, 10522.904, 387.930, 52826.225 24/11/21,17:25:45,13,07,1, 11.9,1,1, -12.631, 10522.895, 387.982, 52826.295 24/11/21,17:25:45,14,07,1, 11.9,1,1, -12.631, 10522.897, 387.967, 52826.312 24/11/21,17:25:45,15,07,1, 11.9,1,1, -12.631, 10522.929, 387.966, 52826.185 24/11/21,17:25:45,16,07,1, 11.9,1,1, -12.631, 10522.889, 387.930, 52826.261 24/11/21,17:25:45,17,07,1, 11.9,1,1, -12.631, 10522.888, 387.910, 52826.179 24/11/21,17:25:45,18,07,1, 11.9,1,1, -12.631, 10522.878, 387.927, 52826.223 24/11/21,17:25:45,19,07,1, 11.9,1,1, -12.631, 10522.931, 387.956, 52826.290 24/11/21,17:25:46,00,07,1, 12.0,1,1, -12.638, 10522.929, 387.956, 52826.290 24/11/21,17:25:46,01,07,1, 12.0,1,1, -12.638, 10522.935, 387.957, 52826.271 24/11/21,17:25:46,02,07,1, 12.0,1,1, -12.638, 10522.928, 387.956, 52826.249 24/11/21,17:25:46,03,07,1, 12.0,1,1, -12.638, 10522.914, 387.926, 52826.182 24/11/21,17:25:46,04,07,1, 12.0,1,1, -12.638, 10522.928, 387.969, 52826.265 24/11/21,17:25:46,05,07,1, 12.0,1,1, -12.638, 10522.923, 387.915, 52826.212 24/11/21,17:25:46,06,07,1, 12.0,1,1, -12.638, 10522.910, 388.001, 52826.313 24/11/21,17:25:46,07,07,1, 12.0,1,1, -12.638, 10522.927, 387.966, 52826.258 24/11/21,17:25:46,08,07,1, 12.0,1,1, -12.638, 10522.918, 387.933, 52826.296 24/11/21,17:25:46,09,07,1, 12.0,1,1, -12.638, 10522.925, 387.947, 52826.250 24/11/21,17:25:46,10,07,1, 12.0,1,1, -12.638, 10522.919, 387.928, 52826.275 24/11/21,17:25:46,11,07,1, 12.0,1,1, -12.638, 10522.915, 387.917, 52826.185 24/11/21,17:25:46,12,07,1, 12.0,1,1, -12.638, 10522.929, 387.956, 52826.241 24/11/21,17:25:46,13,07,1, 12.0,1,1, -12.638, 10522.940, 387.980, 52826.230 24/11/21,17:25:46,14,07,1, 12.0,1,1, -12.638, 10522.935, 387.953, 52826.283 24/11/21,17:25:46,15,07,1, 12.0,1,1, -12.638, 10522.918, 387.902, 52826.200 24/11/21,17:25:46,16,07,1, 12.0,1,1, -12.638, 10522.906, 387.896, 52826.230 24/11/21,17:25:46,17,07,1, 12.0,1,1, -12.638, 10522.916, 387.953, 52826.181 24/11/21,17:25:46,18,07,1, 12.0,1,1, -12.638, 10522.920, 387.961, 52826.235 24/11/21,17:25:46,19,07,1, 12.0,1,1, -12.638, 10522.908, 387.978, 52826.271 24/11/21,17:25:47,00,07,1, 11.9,1,1, -12.633, 10522.904, 387.978, 52826.271 24/11/21,17:25:47,01,07,1, 11.9,1,1, -12.633, 10522.930, 387.947, 52826.158 24/11/21,17:25:47,02,07,1, 11.9,1,1, -12.633, 10522.903, 387.951, 52826.209 24/11/21,17:25:47,03,07,1, 11.9,1,1, -12.633, 10522.922, 387.965, 52826.190 24/11/21,17:25:47,04,07,1, 11.9,1,1, -12.633, 10522.945, 388.015, 52826.275 24/11/21,17:25:47,05,07,1, 11.9,1,1, -12.633, 10522.927, 388.000, 52826.246 24/11/21,17:25:47,06,07,1, 11.9,1,1, -12.633, 10522.926, 387.966, 52826.229 24/11/21,17:25:47,07,07,1, 11.9,1,1, -12.633, 10522.940, 387.952, 52826.272 24/11/21,17:25:47,08,07,1, 11.9,1,1, -12.633, 10522.905, 387.964, 52826.291 24/11/21,17:25:47,09,07,1, 11.9,1,1, -12.633, 10522.926, 387.935, 52826.257 24/11/21,17:25:47,10,07,1, 11.9,1,1, -12.633, 10522.923, 387.999, 52826.258 24/11/21,17:25:47,11,07,1, 11.9,1,1, -12.633, 10522.930, 387.973, 52826.266 24/11/21,17:25:47,12,07,1, 11.9,1,1, -12.633, 10522.920, 387.952, 52826.211 24/11/21,17:25:47,13,07,1, 11.9,1,1, -12.633, 10522.936, 387.932, 52826.251 24/11/21,17:25:47,14,07,1, 11.9,1,1, -12.633, 10522.930, 387.940, 52826.228 24/11/21,17:25:47,15,07,1, 11.9,1,1, -12.633, 10522.924, 387.946, 52826.215 24/11/21,17:25:47,16,07,1, 11.9,1,1, -12.633, 10522.923, 387.965, 52826.278 24/11/21,17:25:47,17,07,1, 11.9,1,1, -12.633, 10522.919, 387.950, 52826.300 24/11/21,17:25:47,18,07,1, 11.9,1,1, -12.633, 10522.917, 387.949, 52826.188 24/11/21,17:25:47,19,07,1, 11.9,1,1, -12.633, 10522.905, 387.926, 52826.176 24/11/21,17:25:48,00,07,1, 11.9,1,1, -12.634, 10522.904, 387.926, 52826.176 24/11/21,17:25:48,01,07,1, 11.9,1,1, -12.634, 10522.921, 387.928, 52826.196 24/11/21,17:25:48,02,07,1, 11.9,1,1, -12.634, 10522.897, 387.945, 52826.158 24/11/21,17:25:48,03,07,1, 11.9,1,1, -12.634, 10522.914, 387.945, 52826.219 24/11/21,17:25:48,04,07,1, 11.9,1,1, -12.634, 10522.937, 387.918, 52826.183 24/11/21,17:25:48,05,07,1, 11.9,1,1, -12.634, 10522.936, 387.919, 52826.186 24/11/21,17:25:48,06,07,1, 11.9,1,1, -12.634, 10522.926, 387.889, 52826.205 24/11/21,17:25:48,07,07,1, 11.9,1,1, -12.634, 10522.922, 387.937, 52826.194 24/11/21,17:25:48,08,07,1, 11.9,1,1, -12.634, 10522.906, 387.938, 52826.201 24/11/21,17:25:48,09,07,1, 11.9,1,1, -12.634, 10522.932, 387.978, 52826.232 24/11/21,17:25:48,10,07,1, 11.9,1,1, -12.634, 10522.937, 387.970, 52826.219 24/11/21,17:25:48,11,07,1, 11.9,1,1, -12.634, 10522.919, 387.934, 52826.111 24/11/21,17:25:48,12,07,1, 11.9,1,1, -12.634, 10522.930, 387.916, 52826.311 24/11/21,17:25:48,13,07,1, 11.9,1,1, -12.634, 10522.920, 387.908, 52826.229 24/11/21,17:25:48,14,07,1, 11.9,1,1, -12.634, 10522.892, 387.946, 52826.112 24/11/21,17:25:48,15,07,1, 11.9,1,1, -12.634, 10522.936, 387.918, 52826.151 24/11/21,17:25:48,16,07,1, 11.9,1,1, -12.634, 10522.928, 387.944, 52826.212 24/11/21,17:25:48,17,07,1, 11.9,1,1, -12.634, 10522.914, 387.927, 52826.193 24/11/21,17:25:48,18,07,1, 11.9,1,1, -12.634, 10522.898, 387.935, 52826.206 24/11/21,17:25:48,19,07,1, 11.9,1,1, -12.634, 10522.941, 387.915, 52826.239 24/11/21,17:25:49,00,08,1, 12.0,1,1, -12.635, 10522.938, 387.915, 52826.239 24/11/21,17:25:49,01,08,1, 12.0,1,1, -12.635, 10522.924, 387.957, 52826.184 24/11/21,17:25:49,02,08,1, 12.0,1,1, -12.635, 10522.921, 387.963, 52826.248 24/11/21,17:25:49,03,08,1, 12.0,1,1, -12.635, 10522.896, 387.911, 52826.264 24/11/21,17:25:49,04,08,1, 12.0,1,1, -12.635, 10522.932, 387.923, 52826.187 24/11/21,17:25:49,05,08,1, 12.0,1,1, -12.635, 10522.926, 387.894, 52826.140 24/11/21,17:25:49,06,08,1, 12.0,1,1, -12.635, 10522.909, 387.930, 52826.146 24/11/21,17:25:49,07,08,1, 12.0,1,1, -12.635, 10522.944, 387.970, 52826.226 24/11/21,17:25:49,08,08,1, 12.0,1,1, -12.635, 10522.913, 387.964, 52826.197 24/11/21,17:25:49,09,08,1, 12.0,1,1, -12.635, 10522.913, 387.951, 52826.152 24/11/21,17:25:49,10,08,1, 12.0,1,1, -12.635, 10522.912, 387.914, 52826.203 24/11/21,17:25:49,11,08,1, 12.0,1,1, -12.635, 10522.923, 387.938, 52826.167 24/11/21,17:25:49,12,08,1, 12.0,1,1, -12.635, 10522.914, 387.939, 52826.135 24/11/21,17:25:49,13,08,1, 12.0,1,1, -12.635, 10522.915, 387.981, 52826.206 24/11/21,17:25:49,14,08,1, 12.0,1,1, -12.635, 10522.949, 387.965, 52826.222 24/11/21,17:25:49,15,08,1, 12.0,1,1, -12.635, 10522.919, 387.956, 52826.224 24/11/21,17:25:49,16,08,1, 12.0,1,1, -12.635, 10522.918, 387.920, 52826.158 24/11/21,17:25:49,17,08,1, 12.0,1,1, -12.635, 10522.928, 387.930, 52826.217 24/11/21,17:25:49,18,08,1, 12.0,1,1, -12.635, 10522.908, 387.922, 52826.154 24/11/21,17:25:49,19,08,1, 12.0,1,1, -12.635, 10522.892, 387.957, 52826.218 24/11/21,17:25:50,00,08,1, 11.9,1,1, -12.629, 10522.888, 387.957, 52826.218 24/11/21,17:25:50,01,08,1, 11.9,1,1, -12.629, 10522.931, 387.983, 52826.199 24/11/21,17:25:50,02,08,1, 11.9,1,1, -12.629, 10522.913, 387.916, 52826.101 24/11/21,17:25:50,03,08,1, 11.9,1,1, -12.629, 10522.875, 387.913, 52826.158 24/11/21,17:25:50,04,08,1, 11.9,1,1, -12.629, 10522.918, 387.929, 52826.169 24/11/21,17:25:50,05,08,1, 11.9,1,1, -12.629, 10522.905, 387.949, 52826.177 24/11/21,17:25:50,06,08,1, 11.9,1,1, -12.629, 10522.906, 387.953, 52826.161 24/11/21,17:25:50,07,08,1, 11.9,1,1, -12.629, 10522.926, 387.933, 52826.200 24/11/21,17:25:50,08,08,1, 11.9,1,1, -12.629, 10522.926, 387.953, 52826.074 24/11/21,17:25:50,09,08,1, 11.9,1,1, -12.629, 10522.926, 387.900, 52826.132 24/11/21,17:25:50,10,08,1, 11.9,1,1, -12.629, 10522.927, 387.905, 52826.104 24/11/21,17:25:50,11,08,1, 11.9,1,1, -12.629, 10522.881, 387.932, 52826.324 24/11/21,17:25:50,12,08,1, 11.9,1,1, -12.629, 10522.900, 387.948, 52826.085 24/11/21,17:25:50,13,08,1, 11.9,1,1, -12.629, 10522.909, 387.958, 52826.124 24/11/21,17:25:50,14,08,1, 11.9,1,1, -12.629, 10522.912, 387.935, 52826.091 24/11/21,17:25:50,15,08,1, 11.9,1,1, -12.629, 10522.904, 387.881, 52826.180 24/11/21,17:25:50,16,08,1, 11.9,1,1, -12.629, 10522.903, 387.900, 52826.092 24/11/21,17:25:50,17,08,1, 11.9,1,1, -12.629, 10522.904, 387.926, 52826.150 24/11/21,17:25:50,18,08,1, 11.9,1,1, -12.629, 10522.915, 387.954, 52826.144 24/11/21,17:25:50,19,08,1, 11.9,1,1, -12.629, 10522.898, 387.940, 52826.231 24/11/21,17:25:51,00,08,1, 12.0,1,1, -12.634, 10522.896, 387.940, 52826.231 24/11/21,17:25:51,01,08,1, 12.0,1,1, -12.634, 10522.911, 387.941, 52826.130 24/11/21,17:25:51,02,08,1, 12.0,1,1, -12.634, 10522.882, 387.907, 52826.152 24/11/21,17:25:51,03,08,1, 12.0,1,1, -12.634, 10522.892, 387.917, 52826.180 24/11/21,17:25:51,04,08,1, 12.0,1,1, -12.634, 10522.904, 387.944, 52826.253 24/11/21,17:25:51,05,08,1, 12.0,1,1, -12.634, 10522.915, 387.964, 52826.196 24/11/21,17:25:51,06,08,1, 12.0,1,1, -12.634, 10522.903, 387.920, 52826.137 24/11/21,17:25:51,07,08,1, 12.0,1,1, -12.634, 10522.898, 387.897, 52826.203 24/11/21,17:25:51,08,08,1, 12.0,1,1, -12.634, 10522.894, 387.910, 52826.135 24/11/21,17:25:51,09,08,1, 12.0,1,1, -12.634, 10522.872, 387.919, 52826.109 24/11/21,17:25:51,10,08,1, 12.0,1,1, -12.634, 10522.903, 387.937, 52826.163 24/11/21,17:25:51,11,08,1, 12.0,1,1, -12.634, 10522.897, 387.943, 52826.165 24/11/21,17:25:51,12,08,1, 12.0,1,1, -12.634, 10522.907, 387.947, 52826.189 24/11/21,17:25:51,13,08,1, 12.0,1,1, -12.634, 10522.889, 387.899, 52826.197 24/11/21,17:25:51,14,08,1, 12.0,1,1, -12.634, 10522.897, 387.895, 52826.212 24/11/21,17:25:51,15,08,1, 12.0,1,1, -12.634, 10522.870, 387.893, 52826.140 24/11/21,17:25:51,16,08,1, 12.0,1,1, -12.634, 10522.898, 387.926, 52826.095 24/11/21,17:25:51,17,08,1, 12.0,1,1, -12.634, 10522.886, 387.939, 52826.137 24/11/21,17:25:51,18,08,1, 12.0,1,1, -12.634, 10522.909, 387.933, 52826.196 24/11/21,17:25:51,19,08,1, 12.0,1,1, -12.634, 10522.888, 387.891, 52826.190 24/11/21,17:25:52,00,08,1, 11.9,1,1, -12.633, 10522.888, 387.891, 52826.190 24/11/21,17:25:52,01,08,1, 11.9,1,1, -12.633, 10522.899, 387.869, 52826.083 24/11/21,17:25:52,02,08,1, 11.9,1,1, -12.633, 10522.883, 387.889, 52826.132 24/11/21,17:25:52,03,08,1, 11.9,1,1, -12.633, 10522.889, 387.961, 52826.150 24/11/21,17:25:52,04,08,1, 11.9,1,1, -12.633, 10522.878, 387.925, 52826.158 24/11/21,17:25:52,05,08,1, 11.9,1,1, -12.633, 10522.918, 387.890, 52826.187 24/11/21,17:25:52,06,08,1, 11.9,1,1, -12.633, 10522.890, 387.882, 52826.207 24/11/21,17:25:52,07,08,1, 11.9,1,1, -12.633, 10522.895, 387.851, 52826.132 24/11/21,17:25:52,08,08,1, 11.9,1,1, -12.633, 10522.897, 387.904, 52826.075 24/11/21,17:25:52,09,08,1, 11.9,1,1, -12.633, 10522.916, 387.928, 52826.086 24/11/21,17:25:52,10,08,1, 11.9,1,1, -12.633, 10522.927, 387.910, 52826.160 24/11/21,17:25:52,11,08,1, 11.9,1,1, -12.633, 10522.926, 387.908, 52826.236 24/11/21,17:25:52,12,08,1, 11.9,1,1, -12.633, 10522.895, 387.861, 52826.145 24/11/21,17:25:52,13,08,1, 11.9,1,1, -12.633, 10522.891, 387.866, 52826.088 24/11/21,17:25:52,14,08,1, 11.9,1,1, -12.633, 10522.858, 387.884, 52826.072 24/11/21,17:25:52,15,08,1, 11.9,1,1, -12.633, 10522.892, 387.925, 52826.130 24/11/21,17:25:52,16,08,1, 11.9,1,1, -12.633, 10522.907, 387.915, 52826.092 24/11/21,17:25:52,17,08,1, 11.9,1,1, -12.633, 10522.893, 387.877, 52826.141 24/11/21,17:25:52,18,08,1, 11.9,1,1, -12.633, 10522.907, 387.886, 52826.130 24/11/21,17:25:52,19,08,1, 11.9,1,1, -12.633, 10522.897, 387.878, 52826.134 24/11/21,17:25:53,00,08,1, 11.9,1,1, -12.632, 10522.896, 387.878, 52826.134 24/11/21,17:25:53,01,08,1, 11.9,1,1, -12.632, 10522.861, 387.884, 52826.084 24/11/21,17:25:53,02,08,1, 11.9,1,1, -12.632, 10522.910, 387.943, 52826.160 24/11/21,17:25:53,03,08,1, 11.9,1,1, -12.632, 10522.878, 387.882, 52826.053 24/11/21,17:25:53,04,08,1, 11.9,1,1, -12.632, 10522.893, 387.887, 52826.105 24/11/21,17:25:53,05,08,1, 11.9,1,1, -12.632, 10522.871, 387.863, 52826.108 24/11/21,17:25:53,06,08,1, 11.9,1,1, -12.632, 10522.885, 387.869, 52826.127 24/11/21,17:25:53,07,08,1, 11.9,1,1, -12.632, 10522.883, 387.899, 52826.169 24/11/21,17:25:53,08,08,1, 11.9,1,1, -12.632, 10522.910, 387.938, 52826.134 24/11/21,17:25:53,09,08,1, 11.9,1,1, -12.632, 10522.889, 387.898, 52826.139 24/11/21,17:25:53,10,08,1, 11.9,1,1, -12.632, 10522.905, 387.914, 52826.024 24/11/21,17:25:53,11,08,1, 11.9,1,1, -12.632, 10522.869, 387.851, 52826.072 24/11/21,17:25:53,12,08,1, 11.9,1,1, -12.632, 10522.860, 387.875, 52826.081 24/11/21,17:25:53,13,08,1, 11.9,1,1, -12.632, 10522.897, 387.875, 52826.088 24/11/21,17:25:53,14,08,1, 11.9,1,1, -12.632, 10522.882, 387.894, 52826.151 24/11/21,17:25:53,15,08,1, 11.9,1,1, -12.632, 10522.894, 387.897, 52826.215 24/11/21,17:25:53,16,08,1, 11.9,1,1, -12.632, 10522.893, 387.904, 52826.198 24/11/21,17:25:53,17,08,1, 11.9,1,1, -12.632, 10522.895, 387.862, 52826.072 24/11/21,17:25:53,18,08,1, 11.9,1,1, -12.632, 10522.861, 387.858, 52826.142 24/11/21,17:25:53,19,08,1, 11.9,1,1, -12.632, 10522.887, 387.869, 52826.065 24/11/21,17:25:54,00,07,1, 12.0,1,1, -12.635, 10522.879, 387.869, 52826.065 24/11/21,17:25:54,01,07,1, 12.0,1,1, -12.635, 10522.908, 387.916, 52826.088 24/11/21,17:25:54,02,07,1, 12.0,1,1, -12.635, 10522.921, 387.894, 52826.072 24/11/21,17:25:54,03,07,1, 12.0,1,1, -12.635, 10522.880, 387.862, 52826.074 24/11/21,17:25:54,04,07,1, 12.0,1,1, -12.635, 10522.851, 387.861, 52826.104 24/11/21,17:25:54,05,07,1, 12.0,1,1, -12.635, 10522.872, 387.888, 52826.112 24/11/21,17:25:54,06,07,1, 12.0,1,1, -12.635, 10522.868, 387.885, 52826.131 24/11/21,17:25:54,07,07,1, 12.0,1,1, -12.635, 10522.878, 387.899, 52826.113 24/11/21,17:25:54,08,07,1, 12.0,1,1, -12.635, 10522.883, 387.898, 52826.133 24/11/21,17:25:54,09,07,1, 12.0,1,1, -12.635, 10522.869, 387.866, 52826.109 24/11/21,17:25:54,10,07,1, 12.0,1,1, -12.635, 10522.864, 387.862, 52826.019 24/11/21,17:25:54,11,07,1, 12.0,1,1, -12.635, 10522.886, 387.879, 52826.073 24/11/21,17:25:54,12,07,1, 12.0,1,1, -12.635, 10522.859, 387.863, 52826.019 24/11/21,17:25:54,13,07,1, 12.0,1,1, -12.635, 10522.890, 387.877, 52826.068 24/11/21,17:25:54,14,07,1, 12.0,1,1, -12.635, 10522.889, 387.886, 52826.067 24/11/21,17:25:54,15,07,1, 12.0,1,1, -12.635, 10522.887, 387.858, 52826.044 24/11/21,17:25:54,16,07,1, 12.0,1,1, -12.635, 10522.873, 387.851, 52826.103 24/11/21,17:25:54,17,07,1, 12.0,1,1, -12.635, 10522.873, 387.857, 52826.086 24/11/21,17:25:54,18,07,1, 12.0,1,1, -12.635, 10522.867, 387.883, 52826.132 24/11/21,17:25:54,19,07,1, 12.0,1,1, -12.635, 10522.882, 387.885, 52826.121 24/11/21,17:25:55,00,08,1, 12.0,1,1, -12.629, 10522.879, 387.885, 52826.121 24/11/21,17:25:55,01,08,1, 12.0,1,1, -12.629, 10522.890, 387.861, 52826.041 24/11/21,17:25:55,02,08,1, 12.0,1,1, -12.629, 10522.860, 387.817, 52825.961 24/11/21,17:25:55,03,08,1, 12.0,1,1, -12.629, 10522.885, 387.840, 52826.027 24/11/21,17:25:55,04,08,1, 12.0,1,1, -12.629, 10522.874, 387.843, 52826.021 24/11/21,17:25:55,05,08,1, 12.0,1,1, -12.629, 10522.924, 387.870, 52826.099 24/11/21,17:25:55,06,08,1, 12.0,1,1, -12.629, 10522.889, 387.871, 52826.093 24/11/21,17:25:55,07,08,1, 12.0,1,1, -12.629, 10522.893, 387.888, 52826.055 24/11/21,17:25:55,08,08,1, 12.0,1,1, -12.629, 10522.897, 387.854, 52826.108 24/11/21,17:25:55,09,08,1, 12.0,1,1, -12.629, 10522.868, 387.866, 52826.109 24/11/21,17:25:55,10,08,1, 12.0,1,1, -12.629, 10522.881, 387.839, 52826.026 24/11/21,17:25:55,11,08,1, 12.0,1,1, -12.629, 10522.896, 387.898, 52826.099 24/11/21,17:25:55,12,08,1, 12.0,1,1, -12.629, 10522.894, 387.887, 52826.079 24/11/21,17:25:55,13,08,1, 12.0,1,1, -12.629, 10522.872, 387.869, 52826.096 24/11/21,17:25:55,14,08,1, 12.0,1,1, -12.629, 10522.880, 387.866, 52826.124 24/11/21,17:25:55,15,08,1, 12.0,1,1, -12.629, 10522.855, 387.843, 52825.981 24/11/21,17:25:55,16,08,1, 12.0,1,1, -12.629, 10522.892, 387.852, 52825.954 24/11/21,17:25:55,17,08,1, 12.0,1,1, -12.629, 10522.877, 387.864, 52826.035 24/11/21,17:25:55,18,08,1, 12.0,1,1, -12.629, 10522.874, 387.900, 52826.048 24/11/21,17:25:55,19,08,1, 12.0,1,1, -12.629, 10522.877, 387.901, 52826.116 24/11/21,17:25:56,00,08,1, 11.9,1,1, -12.628, 10522.871, 387.901, 52826.116 24/11/21,17:25:56,01,08,1, 11.9,1,1, -12.628, 10522.864, 387.841, 52825.985 24/11/21,17:25:56,02,08,1, 11.9,1,1, -12.628, 10522.890, 387.898, 52825.995 24/11/21,17:25:56,03,08,1, 11.9,1,1, -12.628, 10522.881, 387.873, 52825.984 24/11/21,17:25:56,04,08,1, 11.9,1,1, -12.628, 10522.880, 387.913, 52826.052 24/11/21,17:25:56,05,08,1, 11.9,1,1, -12.628, 10522.902, 387.901, 52826.017 24/11/21,17:25:56,06,08,1, 11.9,1,1, -12.628, 10522.888, 387.870, 52826.072 24/11/21,17:25:56,07,08,1, 11.9,1,1, -12.628, 10522.883, 387.858, 52825.999 24/11/21,17:25:56,08,08,1, 11.9,1,1, -12.628, 10522.863, 387.880, 52826.021 24/11/21,17:25:56,09,08,1, 11.9,1,1, -12.628, 10522.884, 387.879, 52826.082 24/11/21,17:25:56,10,08,1, 11.9,1,1, -12.628, 10522.871, 387.881, 52825.976 24/11/21,17:25:56,11,08,1, 11.9,1,1, -12.628, 10522.913, 387.900, 52826.053 24/11/21,17:25:56,12,08,1, 11.9,1,1, -12.628, 10522.901, 387.863, 52825.978 24/11/21,17:25:56,13,08,1, 11.9,1,1, -12.628, 10522.880, 387.859, 52826.065 24/11/21,17:25:56,14,08,1, 11.9,1,1, -12.628, 10522.881, 387.831, 52826.058 24/11/21,17:25:56,15,08,1, 11.9,1,1, -12.628, 10522.907, 387.899, 52826.056 24/11/21,17:25:56,16,08,1, 11.9,1,1, -12.628, 10522.887, 387.872, 52826.052 24/11/21,17:25:56,17,08,1, 11.9,1,1, -12.628, 10522.905, 387.896, 52826.052 24/11/21,17:25:56,18,08,1, 11.9,1,1, -12.628, 10522.866, 387.843, 52826.027 24/11/21,17:25:56,19,08,1, 11.9,1,1, -12.628, 10522.878, 387.856, 52826.008 24/11/21,17:25:57,00,08,1, 11.9,1,1, -12.634, 10522.871, 387.856, 52826.008 24/11/21,17:25:57,01,08,1, 11.9,1,1, -12.634, 10522.885, 387.879, 52826.069 24/11/21,17:25:57,02,08,1, 11.9,1,1, -12.634, 10522.882, 387.870, 52826.176 24/11/21,17:25:57,03,08,1, 11.9,1,1, -12.634, 10522.852, 387.885, 52826.154 24/11/21,17:25:57,04,08,1, 11.9,1,1, -12.634, 10522.867, 387.883, 52826.109 24/11/21,17:25:57,05,08,1, 11.9,1,1, -12.634, 10522.861, 387.892, 52826.126 24/11/21,17:25:57,06,08,1, 11.9,1,1, -12.634, 10522.883, 387.899, 52826.174 24/11/21,17:25:57,07,08,1, 11.9,1,1, -12.634, 10522.877, 387.880, 52826.100 24/11/21,17:25:57,08,08,1, 11.9,1,1, -12.634, 10522.893, 387.899, 52826.160 24/11/21,17:25:57,09,08,1, 11.9,1,1, -12.634, 10522.902, 387.923, 52826.056 24/11/21,17:25:57,10,08,1, 11.9,1,1, -12.634, 10522.894, 387.892, 52826.122 24/11/21,17:25:57,11,08,1, 11.9,1,1, -12.634, 10522.882, 387.884, 52826.167 24/11/21,17:25:57,12,08,1, 11.9,1,1, -12.634, 10522.857, 387.893, 52826.082 24/11/21,17:25:57,13,08,1, 11.9,1,1, -12.634, 10522.888, 387.872, 52826.071 24/11/21,17:25:57,14,08,1, 11.9,1,1, -12.634, 10522.893, 387.916, 52826.071 24/11/21,17:25:57,15,08,1, 11.9,1,1, -12.634, 10522.884, 387.883, 52826.145 24/11/21,17:25:57,16,08,1, 11.9,1,1, -12.634, 10522.888, 387.877, 52826.044 24/11/21,17:25:57,17,08,1, 11.9,1,1, -12.634, 10522.898, 387.892, 52826.076 24/11/21,17:25:57,18,08,1, 11.9,1,1, -12.634, 10522.889, 387.865, 52826.158 24/11/21,17:25:57,19,08,1, 11.9,1,1, -12.634, 10522.900, 387.882, 52826.113 24/11/21,17:25:58,00,08,1, 11.9,1,1, -12.635, 10522.896, 387.882, 52826.113 24/11/21,17:25:58,01,08,1, 11.9,1,1, -12.635, 10522.895, 387.867, 52826.116 24/11/21,17:25:58,02,08,1, 11.9,1,1, -12.635, 10522.900, 387.901, 52826.143 24/11/21,17:25:58,03,08,1, 11.9,1,1, -12.635, 10522.892, 387.899, 52826.190 24/11/21,17:25:58,04,08,1, 11.9,1,1, -12.635, 10522.905, 387.904, 52826.089 24/11/21,17:25:58,05,08,1, 11.9,1,1, -12.635, 10522.900, 387.911, 52826.096 24/11/21,17:25:58,06,08,1, 11.9,1,1, -12.635, 10522.873, 387.875, 52826.162 24/11/21,17:25:58,07,08,1, 11.9,1,1, -12.635, 10522.882, 387.892, 52826.145 24/11/21,17:25:58,08,08,1, 11.9,1,1, -12.635, 10522.888, 387.855, 52826.191 24/11/21,17:25:58,09,08,1, 11.9,1,1, -12.635, 10522.885, 387.889, 52826.118 24/11/21,17:25:58,10,08,1, 11.9,1,1, -12.635, 10522.904, 387.875, 52826.101 24/11/21,17:25:58,11,08,1, 11.9,1,1, -12.635, 10522.883, 387.887, 52826.112 24/11/21,17:25:58,12,08,1, 11.9,1,1, -12.635, 10522.865, 387.881, 52826.126 24/11/21,17:25:58,13,08,1, 11.9,1,1, -12.635, 10522.877, 387.894, 52826.169 24/11/21,17:25:58,14,08,1, 11.9,1,1, -12.635, 10522.883, 387.875, 52826.188 24/11/21,17:25:58,15,08,1, 11.9,1,1, -12.635, 10522.884, 387.867, 52826.061 24/11/21,17:25:58,16,08,1, 11.9,1,1, -12.635, 10522.889, 387.869, 52826.099 24/11/21,17:25:58,17,08,1, 11.9,1,1, -12.635, 10522.898, 387.889, 52826.115 24/11/21,17:25:58,18,08,1, 11.9,1,1, -12.635, 10522.883, 387.879, 52826.152 24/11/21,17:25:58,19,08,1, 11.9,1,1, -12.635, 10522.909, 387.884, 52826.187 24/11/21,17:25:59,00,08,1, 11.9,1,1, -12.636, 10522.904, 387.884, 52826.187 24/11/21,17:25:59,01,08,1, 11.9,1,1, -12.636, 10522.902, 387.849, 52826.065 24/11/21,17:25:59,02,08,1, 11.9,1,1, -12.636, 10522.891, 387.896, 52826.117 24/11/21,17:25:59,03,08,1, 11.9,1,1, -12.636, 10522.907, 387.847, 52826.109 24/11/21,17:25:59,04,08,1, 11.9,1,1, -12.636, 10522.905, 387.880, 52826.102 24/11/21,17:25:59,05,08,1, 11.9,1,1, -12.636, 10522.886, 387.853, 52826.050 24/11/21,17:25:59,06,08,1, 11.9,1,1, -12.636, 10522.893, 387.885, 52826.075 24/11/21,17:25:59,07,08,1, 11.9,1,1, -12.636, 10522.876, 387.888, 52826.130 24/11/21,17:25:59,08,08,1, 11.9,1,1, -12.636, 10522.890, 387.877, 52826.052 24/11/21,17:25:59,09,08,1, 11.9,1,1, -12.636, 10522.899, 387.888, 52826.101 24/11/21,17:25:59,10,08,1, 11.9,1,1, -12.636, 10522.902, 387.863, 52826.064 24/11/21,17:25:59,11,08,1, 11.9,1,1, -12.636, 10522.878, 387.879, 52826.098 24/11/21,17:25:59,12,08,1, 11.9,1,1, -12.636, 10522.884, 387.878, 52826.063 24/11/21,17:25:59,13,08,1, 11.9,1,1, -12.636, 10522.913, 387.874, 52826.080 24/11/21,17:25:59,14,08,1, 11.9,1,1, -12.636, 10522.899, 387.876, 52826.060 24/11/21,17:25:59,15,08,1, 11.9,1,1, -12.636, 10522.852, 387.860, 52826.048 24/11/21,17:25:59,16,08,1, 11.9,1,1, -12.636, 10522.899, 387.886, 52826.025 24/11/21,17:25:59,17,08,1, 11.9,1,1, -12.636, 10522.896, 387.884, 52826.075 24/11/21,17:25:59,18,08,1, 11.9,1,1, -12.636, 10522.885, 387.879, 52825.985 24/11/21,17:25:59,19,08,1, 11.9,1,1, -12.636, 10522.921, 387.884, 52826.038 24/11/21,17:26:00,00,08,1, 11.9,1,1, -12.634, 10522.921, 387.884, 52826.038 24/11/21,17:26:00,01,08,1, 11.9,1,1, -12.634, 10522.883, 387.879, 52826.050 24/11/21,17:26:00,02,08,1, 11.9,1,1, -12.634, 10522.900, 387.892, 52825.916 24/11/21,17:26:00,03,08,1, 11.9,1,1, -12.634, 10522.934, 387.861, 52826.020 24/11/21,17:26:00,04,08,1, 11.9,1,1, -12.634, 10522.910, 387.827, 52825.946 24/11/21,17:26:00,05,08,1, 11.9,1,1, -12.634, 10522.901, 387.833, 52825.901 24/11/21,17:26:00,06,08,1, 11.9,1,1, -12.634, 10522.885, 387.861, 52825.946 24/11/21,17:26:00,07,08,1, 11.9,1,1, -12.634, 10522.929, 387.883, 52826.018 24/11/21,17:26:00,08,08,1, 11.9,1,1, -12.634, 10522.950, 387.853, 52825.932 24/11/21,17:26:00,09,08,1, 11.9,1,1, -12.634, 10522.931, 387.874, 52825.952 24/11/21,17:26:00,10,08,1, 11.9,1,1, -12.634, 10522.887, 387.840, 52825.995 24/11/21,17:26:00,11,08,1, 11.9,1,1, -12.634, 10522.904, 387.854, 52825.882 24/11/21,17:26:00,12,08,1, 11.9,1,1, -12.634, 10522.930, 387.883, 52826.015 24/11/21,17:26:00,13,08,1, 11.9,1,1, -12.634, 10522.923, 387.855, 52825.983 24/11/21,17:26:00,14,08,1, 11.9,1,1, -12.634, 10522.916, 387.883, 52825.991 24/11/21,17:26:00,15,08,1, 11.9,1,1, -12.634, 10522.899, 387.837, 52825.998 24/11/21,17:26:00,16,08,1, 11.9,1,1, -12.634, 10522.892, 387.832, 52825.964 24/11/21,17:26:00,17,08,1, 11.9,1,1, -12.634, 10522.928, 387.842, 52826.001 24/11/21,17:26:00,18,08,1, 11.9,1,1, -12.634, 10522.892, 387.852, 52826.062 24/11/21,17:26:00,19,08,1, 11.9,1,1, -12.634, 10522.916, 387.876, 52826.006 24/11/21,17:26:01,00,08,1, 12.0,1,1, -12.637, 10522.913, 387.876, 52826.006 24/11/21,17:26:01,01,08,1, 12.0,1,1, -12.637, 10522.931, 387.889, 52826.045 24/11/21,17:26:01,02,08,1, 12.0,1,1, -12.637, 10522.901, 387.829, 52825.971 24/11/21,17:26:01,03,08,1, 12.0,1,1, -12.637, 10522.902, 387.846, 52825.985 24/11/21,17:26:01,04,08,1, 12.0,1,1, -12.637, 10522.912, 387.832, 52825.922 24/11/21,17:26:01,05,08,1, 12.0,1,1, -12.637, 10522.907, 387.874, 52825.947 24/11/21,17:26:01,06,08,1, 12.0,1,1, -12.637, 10522.888, 387.887, 52826.011 24/11/21,17:26:01,07,08,1, 12.0,1,1, -12.637, 10522.902, 387.848, 52826.012 24/11/21,17:26:01,08,08,1, 12.0,1,1, -12.637, 10522.904, 387.831, 52825.990 24/11/21,17:26:01,09,08,1, 12.0,1,1, -12.637, 10522.910, 387.844, 52826.018 24/11/21,17:26:01,10,08,1, 12.0,1,1, -12.637, 10522.900, 387.828, 52825.866 24/11/21,17:26:01,11,08,1, 12.0,1,1, -12.637, 10522.899, 387.866, 52825.922 24/11/21,17:26:01,12,08,1, 12.0,1,1, -12.637, 10522.918, 387.894, 52825.912 24/11/21,17:26:01,13,08,1, 12.0,1,1, -12.637, 10522.903, 387.870, 52826.009 24/11/21,17:26:01,14,08,1, 12.0,1,1, -12.637, 10522.900, 387.845, 52825.939 24/11/21,17:26:01,15,08,1, 12.0,1,1, -12.637, 10522.920, 387.829, 52825.944 24/11/21,17:26:01,16,08,1, 12.0,1,1, -12.637, 10522.909, 387.880, 52825.952 24/11/21,17:26:01,17,08,1, 12.0,1,1, -12.637, 10522.931, 387.874, 52825.899 24/11/21,17:26:01,18,08,1, 12.0,1,1, -12.637, 10522.935, 387.888, 52825.991 24/11/21,17:26:01,19,08,1, 12.0,1,1, -12.637, 10522.918, 387.877, 52825.961 24/11/21,17:26:02,00,08,1, 11.9,1,1, -12.633, 10522.913, 387.877, 52825.961 24/11/21,17:26:02,01,08,1, 11.9,1,1, -12.633, 10522.921, 387.841, 52825.927 24/11/21,17:26:02,02,08,1, 11.9,1,1, -12.633, 10522.926, 387.836, 52825.904 24/11/21,17:26:02,03,08,1, 11.9,1,1, -12.633, 10522.917, 387.866, 52825.918 24/11/21,17:26:02,04,08,1, 11.9,1,1, -12.633, 10522.899, 387.896, 52825.900 24/11/21,17:26:02,05,08,1, 11.9,1,1, -12.633, 10522.927, 387.894, 52825.929 24/11/21,17:26:02,06,08,1, 11.9,1,1, -12.633, 10522.918, 387.878, 52825.935 24/11/21,17:26:02,07,08,1, 11.9,1,1, -12.633, 10522.919, 387.871, 52825.915 24/11/21,17:26:02,08,08,1, 11.9,1,1, -12.633, 10522.899, 387.848, 52825.942 24/11/21,17:26:02,09,08,1, 11.9,1,1, -12.633, 10522.914, 387.878, 52825.903 24/11/21,17:26:02,10,08,1, 11.9,1,1, -12.633, 10522.914, 387.895, 52825.932 24/11/21,17:26:02,11,08,1, 11.9,1,1, -12.633, 10522.906, 387.904, 52826.018 24/11/21,17:26:02,12,08,1, 11.9,1,1, -12.633, 10522.909, 387.887, 52825.953 24/11/21,17:26:02,13,08,1, 11.9,1,1, -12.633, 10522.926, 387.888, 52825.942 24/11/21,17:26:02,14,08,1, 11.9,1,1, -12.633, 10522.914, 387.874, 52825.908 24/11/21,17:26:02,15,08,1, 11.9,1,1, -12.633, 10522.908, 387.848, 52825.913 24/11/21,17:26:02,16,08,1, 11.9,1,1, -12.633, 10522.923, 387.868, 52825.899 24/11/21,17:26:02,17,08,1, 11.9,1,1, -12.633, 10522.933, 387.893, 52825.897 24/11/21,17:26:02,18,08,1, 11.9,1,1, -12.633, 10522.926, 387.898, 52825.994 24/11/21,17:26:02,19,08,1, 11.9,1,1, -12.633, 10522.925, 387.880, 52825.923 24/11/21,17:26:03,00,08,1, 11.9,1,1, -12.634, 10522.921, 387.880, 52825.923 24/11/21,17:26:03,01,08,1, 11.9,1,1, -12.634, 10522.899, 387.867, 52825.834 24/11/21,17:26:03,02,08,1, 11.9,1,1, -12.634, 10522.903, 387.874, 52825.880 24/11/21,17:26:03,03,08,1, 11.9,1,1, -12.634, 10522.906, 387.905, 52825.884 24/11/21,17:26:03,04,08,1, 11.9,1,1, -12.634, 10522.904, 387.879, 52825.820 24/11/21,17:26:03,05,08,1, 11.9,1,1, -12.634, 10522.926, 387.885, 52825.904 24/11/21,17:26:03,06,08,1, 11.9,1,1, -12.634, 10522.889, 387.838, 52825.841 24/11/21,17:26:03,07,08,1, 11.9,1,1, -12.634, 10522.925, 387.853, 52825.865 24/11/21,17:26:03,08,08,1, 11.9,1,1, -12.634, 10522.908, 387.876, 52825.842 24/11/21,17:26:03,09,08,1, 11.9,1,1, -12.634, 10522.903, 387.858, 52825.850 24/11/21,17:26:03,10,08,1, 11.9,1,1, -12.634, 10522.913, 387.902, 52825.940 24/11/21,17:26:03,11,08,1, 11.9,1,1, -12.634, 10522.917, 387.872, 52825.899 24/11/21,17:26:03,12,08,1, 11.9,1,1, -12.634, 10522.912, 387.864, 52825.891 24/11/21,17:26:03,13,08,1, 11.9,1,1, -12.634, 10522.911, 387.823, 52825.852 24/11/21,17:26:03,14,08,1, 11.9,1,1, -12.634, 10522.933, 387.860, 52825.910 24/11/21,17:26:03,15,08,1, 11.9,1,1, -12.634, 10522.931, 387.891, 52825.865 24/11/21,17:26:03,16,08,1, 11.9,1,1, -12.634, 10522.924, 387.870, 52825.918 24/11/21,17:26:03,17,08,1, 11.9,1,1, -12.634, 10522.920, 387.849, 52825.940 24/11/21,17:26:03,18,08,1, 11.9,1,1, -12.634, 10522.916, 387.863, 52825.883 24/11/21,17:26:03,19,08,1, 11.9,1,1, -12.634, 10522.923, 387.841, 52825.847 24/11/21,17:26:04,00,07,1, 11.9,1,1, -12.637, 10522.921, 387.841, 52825.847 24/11/21,17:26:04,01,07,1, 11.9,1,1, -12.637, 10522.905, 387.870, 52825.867 24/11/21,17:26:04,02,07,1, 11.9,1,1, -12.637, 10522.935, 387.878, 52825.909 24/11/21,17:26:04,03,07,1, 11.9,1,1, -12.637, 10522.941, 387.914, 52825.892 24/11/21,17:26:04,04,07,1, 11.9,1,1, -12.637, 10522.925, 387.869, 52825.897 24/11/21,17:26:04,05,07,1, 11.9,1,1, -12.637, 10522.926, 387.861, 52825.904 24/11/21,17:26:04,06,07,1, 11.9,1,1, -12.637, 10522.886, 387.838, 52825.917 24/11/21,17:26:04,07,07,1, 11.9,1,1, -12.637, 10522.939, 387.894, 52825.903 24/11/21,17:26:04,08,07,1, 11.9,1,1, -12.637, 10522.936, 387.872, 52825.829 24/11/21,17:26:04,09,07,1, 11.9,1,1, -12.637, 10522.940, 387.905, 52825.917 24/11/21,17:26:04,10,07,1, 11.9,1,1, -12.637, 10522.937, 387.859, 52825.884 24/11/21,17:26:04,11,07,1, 11.9,1,1, -12.637, 10522.945, 387.843, 52825.830 24/11/21,17:26:04,12,07,1, 11.9,1,1, -12.637, 10522.925, 387.858, 52825.836 24/11/21,17:26:04,13,07,1, 11.9,1,1, -12.637, 10522.911, 387.848, 52825.823 24/11/21,17:26:04,14,07,1, 11.9,1,1, -12.637, 10522.925, 387.874, 52825.852 24/11/21,17:26:04,15,07,1, 11.9,1,1, -12.637, 10522.940, 387.905, 52825.864 24/11/21,17:26:04,16,07,1, 11.9,1,1, -12.637, 10522.932, 387.862, 52825.839 24/11/21,17:26:04,17,07,1, 11.9,1,1, -12.637, 10522.920, 387.868, 52825.842 24/11/21,17:26:04,18,07,1, 11.9,1,1, -12.637, 10522.932, 387.859, 52825.830 24/11/21,17:26:04,19,07,1, 11.9,1,1, -12.637, 10522.920, 387.873, 52825.896 24/11/21,17:26:05,00,07,1, 11.9,1,1, -12.635, 10522.913, 387.873, 52825.896 24/11/21,17:26:05,01,07,1, 11.9,1,1, -12.635, 10522.947, 387.868, 52825.927 24/11/21,17:26:05,02,07,1, 11.9,1,1, -12.635, 10522.947, 387.878, 52825.958 24/11/21,17:26:05,03,07,1, 11.9,1,1, -12.635, 10522.922, 387.831, 52825.855 24/11/21,17:26:05,04,07,1, 11.9,1,1, -12.635, 10522.911, 387.840, 52825.788 24/11/21,17:26:05,05,07,1, 11.9,1,1, -12.635, 10522.948, 387.867, 52825.821 24/11/21,17:26:05,06,07,1, 11.9,1,1, -12.635, 10522.932, 387.896, 52825.840 24/11/21,17:26:05,07,07,1, 11.9,1,1, -12.635, 10522.947, 387.886, 52825.860 24/11/21,17:26:05,08,07,1, 11.9,1,1, -12.635, 10522.936, 387.866, 52825.849 24/11/21,17:26:05,09,07,1, 11.9,1,1, -12.635, 10522.929, 387.868, 52825.910 24/11/21,17:26:05,10,07,1, 11.9,1,1, -12.635, 10522.938, 387.842, 52825.747 24/11/21,17:26:05,11,07,1, 11.9,1,1, -12.635, 10522.921, 387.855, 52825.876 24/11/21,17:26:05,12,07,1, 11.9,1,1, -12.635, 10522.934, 387.873, 52825.831 24/11/21,17:26:05,13,07,1, 11.9,1,1, -12.635, 10522.970, 387.884, 52825.860 24/11/21,17:26:05,14,07,1, 11.9,1,1, -12.635, 10522.965, 387.873, 52825.794 24/11/21,17:26:05,15,07,1, 11.9,1,1, -12.635, 10522.941, 387.850, 52825.901 24/11/21,17:26:05,16,07,1, 11.9,1,1, -12.635, 10522.930, 387.842, 52825.828 24/11/21,17:26:05,17,07,1, 11.9,1,1, -12.635, 10522.922, 387.823, 52825.802 24/11/21,17:26:05,18,07,1, 11.9,1,1, -12.635, 10522.936, 387.880, 52825.897 24/11/21,17:26:05,19,07,1, 11.9,1,1, -12.635, 10522.943, 387.870, 52825.805 24/11/21,17:26:06,00,07,1, 11.8,1,1, -12.634, 10522.938, 387.870, 52825.805 24/11/21,17:26:06,01,07,1, 11.8,1,1, -12.634, 10522.944, 387.901, 52825.887 24/11/21,17:26:06,02,07,1, 11.8,1,1, -12.634, 10522.948, 387.815, 52825.767 24/11/21,17:26:06,03,07,1, 11.8,1,1, -12.634, 10522.939, 387.834, 52825.838 24/11/21,17:26:06,04,07,1, 11.8,1,1, -12.634, 10522.960, 387.853, 52825.891 24/11/21,17:26:06,05,07,1, 11.8,1,1, -12.634, 10522.940, 387.856, 52825.816 24/11/21,17:26:06,06,07,1, 11.8,1,1, -12.634, 10522.962, 387.884, 52825.841 24/11/21,17:26:06,07,07,1, 11.8,1,1, -12.634, 10522.947, 387.860, 52825.864 24/11/21,17:26:06,08,07,1, 11.8,1,1, -12.634, 10522.966, 387.838, 52825.738 24/11/21,17:26:06,09,07,1, 11.8,1,1, -12.634, 10522.940, 387.844, 52825.794 24/11/21,17:26:06,10,07,1, 11.8,1,1, -12.634, 10522.937, 387.879, 52825.743 24/11/21,17:26:06,11,07,1, 11.8,1,1, -12.634, 10522.948, 387.861, 52825.801 24/11/21,17:26:06,12,07,1, 11.8,1,1, -12.634, 10522.976, 387.885, 52825.768 24/11/21,17:26:06,13,07,1, 11.8,1,1, -12.634, 10522.950, 387.860, 52825.874 24/11/21,17:26:06,14,07,1, 11.8,1,1, -12.634, 10522.956, 387.824, 52825.770 24/11/21,17:26:06,15,07,1, 11.8,1,1, -12.634, 10522.961, 387.859, 52825.794 24/11/21,17:26:06,16,07,1, 11.8,1,1, -12.634, 10522.946, 387.860, 52825.781 24/11/21,17:26:06,17,07,1, 11.8,1,1, -12.634, 10522.971, 387.864, 52825.792 24/11/21,17:26:06,18,07,1, 11.8,1,1, -12.634, 10522.970, 387.879, 52825.861 24/11/21,17:26:06,19,07,1, 11.8,1,1, -12.634, 10522.971, 387.878, 52825.742 24/11/21,17:26:07,00,07,1, 12.0,1,1, -12.631, 10522.963, 387.878, 52825.742 24/11/21,17:26:07,01,07,1, 12.0,1,1, -12.631, 10522.959, 387.837, 52825.758 24/11/21,17:26:07,02,07,1, 12.0,1,1, -12.631, 10522.945, 387.847, 52825.842 24/11/21,17:26:07,03,07,1, 12.0,1,1, -12.631, 10522.953, 387.867, 52825.818 24/11/21,17:26:07,04,07,1, 12.0,1,1, -12.631, 10522.989, 387.880, 52825.754 24/11/21,17:26:07,05,07,1, 12.0,1,1, -12.631, 10522.999, 387.888, 52825.834 24/11/21,17:26:07,06,07,1, 12.0,1,1, -12.631, 10522.936, 387.843, 52825.795 24/11/21,17:26:07,07,07,1, 12.0,1,1, -12.631, 10522.944, 387.820, 52825.750 24/11/21,17:26:07,08,07,1, 12.0,1,1, -12.631, 10522.955, 387.835, 52825.702 24/11/21,17:26:07,09,07,1, 12.0,1,1, -12.631, 10522.948, 387.848, 52825.759 24/11/21,17:26:07,10,07,1, 12.0,1,1, -12.631, 10522.951, 387.866, 52825.780 24/11/21,17:26:07,11,07,1, 12.0,1,1, -12.631, 10522.963, 387.891, 52825.849 24/11/21,17:26:07,12,07,1, 12.0,1,1, -12.631, 10522.952, 387.848, 52825.729 24/11/21,17:26:07,13,07,1, 12.0,1,1, -12.631, 10522.965, 387.831, 52825.738 24/11/21,17:26:07,14,07,1, 12.0,1,1, -12.631, 10522.968, 387.842, 52825.778 24/11/21,17:26:07,15,07,1, 12.0,1,1, -12.631, 10522.952, 387.857, 52825.766 24/11/21,17:26:07,16,07,1, 12.0,1,1, -12.631, 10522.969, 387.870, 52825.827 24/11/21,17:26:07,17,07,1, 12.0,1,1, -12.631, 10522.977, 387.850, 52825.731 24/11/21,17:26:07,18,07,1, 12.0,1,1, -12.631, 10522.977, 387.840, 52825.777 24/11/21,17:26:07,19,07,1, 12.0,1,1, -12.631, 10522.940, 387.854, 52825.818 24/11/21,17:26:08,00,07,1, 12.0,1,1, -12.629, 10522.938, 387.854, 52825.818 24/11/21,17:26:08,01,07,1, 12.0,1,1, -12.629, 10522.975, 387.828, 52825.697 24/11/21,17:26:08,02,07,1, 12.0,1,1, -12.629, 10522.995, 387.880, 52825.801 24/11/21,17:26:08,03,07,1, 12.0,1,1, -12.629, 10522.969, 387.870, 52825.820 24/11/21,17:26:08,04,07,1, 12.0,1,1, -12.629, 10522.983, 387.844, 52825.784 24/11/21,17:26:08,05,07,1, 12.0,1,1, -12.629, 10522.976, 387.858, 52825.777 24/11/21,17:26:08,06,07,1, 12.0,1,1, -12.629, 10522.967, 387.819, 52825.767 24/11/21,17:26:08,07,07,1, 12.0,1,1, -12.629, 10522.936, 387.844, 52825.732 24/11/21,17:26:08,08,07,1, 12.0,1,1, -12.629, 10522.969, 387.872, 52825.762 24/11/21,17:26:08,09,07,1, 12.0,1,1, -12.629, 10522.953, 387.867, 52825.741 24/11/21,17:26:08,10,07,1, 12.0,1,1, -12.629, 10522.957, 387.868, 52825.716 24/11/21,17:26:08,11,07,1, 12.0,1,1, -12.629, 10522.966, 387.832, 52825.783 24/11/21,17:26:08,12,07,1, 12.0,1,1, -12.629, 10522.959, 387.811, 52825.799 24/11/21,17:26:08,13,07,1, 12.0,1,1, -12.629, 10522.991, 387.860, 52825.772 24/11/21,17:26:08,14,07,1, 12.0,1,1, -12.629, 10522.975, 387.851, 52825.708 24/11/21,17:26:08,15,07,1, 12.0,1,1, -12.629, 10522.950, 387.870, 52825.836 24/11/21,17:26:08,16,07,1, 12.0,1,1, -12.629, 10522.976, 387.863, 52825.721 24/11/21,17:26:08,17,07,1, 12.0,1,1, -12.629, 10522.988, 387.840, 52825.722 24/11/21,17:26:08,18,07,1, 12.0,1,1, -12.629, 10522.970, 387.836, 52825.711 24/11/21,17:26:08,19,07,1, 12.0,1,1, -12.629, 10522.961, 387.848, 52825.740 24/11/21,17:26:09,00,07,1, 12.0,1,1, -12.631, 10522.954, 387.848, 52825.740 24/11/21,17:26:09,01,07,1, 12.0,1,1, -12.631, 10522.979, 387.870, 52825.760 24/11/21,17:26:09,02,07,1, 12.0,1,1, -12.631, 10522.958, 387.866, 52825.740 24/11/21,17:26:09,03,07,1, 12.0,1,1, -12.631, 10522.990, 387.840, 52825.496 24/11/21,17:26:09,04,07,1, 12.0,1,1, -12.631, 10522.986, 387.843, 52825.767 24/11/21,17:26:09,05,07,1, 12.0,1,1, -12.631, 10522.971, 387.840, 52825.783 24/11/21,17:26:09,06,07,1, 12.0,1,1, -12.631, 10522.980, 387.851, 52825.729 24/11/21,17:26:09,07,07,1, 12.0,1,1, -12.631, 10522.990, 387.865, 52825.759 24/11/21,17:26:09,08,07,1, 12.0,1,1, -12.631, 10523.023, 387.890, 52825.717 24/11/21,17:26:09,09,07,1, 12.0,1,1, -12.631, 10522.975, 387.835, 52825.692 24/11/21,17:26:09,10,07,1, 12.0,1,1, -12.631, 10523.006, 387.851, 52825.738 24/11/21,17:26:09,11,07,1, 12.0,1,1, -12.631, 10523.008, 387.834, 52825.702 24/11/21,17:26:09,12,07,1, 12.0,1,1, -12.631, 10522.983, 387.839, 52825.750 24/11/21,17:26:09,13,07,1, 12.0,1,1, -12.631, 10522.980, 387.860, 52825.703 24/11/21,17:26:09,14,07,1, 12.0,1,1, -12.631, 10522.978, 387.883, 52825.802 24/11/21,17:26:09,15,07,1, 12.0,1,1, -12.631, 10522.996, 387.848, 52825.734 24/11/21,17:26:09,16,07,1, 12.0,1,1, -12.631, 10522.974, 387.835, 52825.698 24/11/21,17:26:09,17,07,1, 12.0,1,1, -12.631, 10522.968, 387.813, 52825.661 24/11/21,17:26:09,18,07,1, 12.0,1,1, -12.631, 10522.975, 387.856, 52825.727 24/11/21,17:26:09,19,07,1, 12.0,1,1, -12.631, 10522.972, 387.843, 52825.753 24/11/21,17:26:10,00,07,1, 11.8,1,1, -12.633, 10522.971, 387.843, 52825.753 24/11/21,17:26:10,01,07,1, 11.8,1,1, -12.633, 10522.983, 387.856, 52825.769 24/11/21,17:26:10,02,07,1, 11.8,1,1, -12.633, 10522.997, 387.852, 52825.660 24/11/21,17:26:10,03,07,1, 11.8,1,1, -12.633, 10522.972, 387.819, 52825.693 24/11/21,17:26:10,04,07,1, 11.8,1,1, -12.633, 10522.965, 387.838, 52825.653 24/11/21,17:26:10,05,07,1, 11.8,1,1, -12.633, 10522.999, 387.866, 52825.763 24/11/21,17:26:10,06,07,1, 11.8,1,1, -12.633, 10522.968, 387.870, 52825.785 24/11/21,17:26:10,07,07,1, 11.8,1,1, -12.633, 10522.985, 387.864, 52825.773 24/11/21,17:26:10,08,07,1, 11.8,1,1, -12.633, 10522.973, 387.850, 52825.688 24/11/21,17:26:10,09,07,1, 11.8,1,1, -12.633, 10523.004, 387.839, 52825.684 24/11/21,17:26:10,10,07,1, 11.8,1,1, -12.633, 10522.991, 387.856, 52825.694 24/11/21,17:26:10,11,07,1, 11.8,1,1, -12.633, 10522.970, 387.835, 52825.688 24/11/21,17:26:10,12,07,1, 11.8,1,1, -12.633, 10522.968, 387.899, 52825.730 24/11/21,17:26:10,13,07,1, 11.8,1,1, -12.633, 10522.994, 387.871, 52825.776 24/11/21,17:26:10,14,07,1, 11.8,1,1, -12.633, 10522.978, 387.852, 52825.779 24/11/21,17:26:10,15,07,1, 11.8,1,1, -12.633, 10522.999, 387.837, 52825.699 24/11/21,17:26:10,16,07,1, 11.8,1,1, -12.633, 10522.981, 387.844, 52825.670 24/11/21,17:26:10,17,07,1, 11.8,1,1, -12.633, 10522.979, 387.853, 52825.713 24/11/21,17:26:10,18,07,1, 11.8,1,1, -12.633, 10522.968, 387.876, 52825.657 24/11/21,17:26:10,19,07,1, 11.8,1,1, -12.633, 10522.995, 387.845, 52825.686 24/11/21,17:26:11,00,06,1, 11.9,1,1, -12.627, 10522.988, 387.845, 52825.686 24/11/21,17:26:11,01,06,1, 11.9,1,1, -12.627, 10522.970, 387.850, 52825.618 24/11/21,17:26:11,02,06,1, 11.9,1,1, -12.627, 10522.978, 387.820, 52825.674 24/11/21,17:26:11,03,06,1, 11.9,1,1, -12.627, 10523.002, 387.852, 52825.687 24/11/21,17:26:11,04,06,1, 11.9,1,1, -12.627, 10522.982, 387.844, 52825.714 24/11/21,17:26:11,05,06,1, 11.9,1,1, -12.627, 10523.001, 387.867, 52825.580 24/11/21,17:26:11,06,06,1, 11.9,1,1, -12.627, 10522.999, 387.872, 52825.626 24/11/21,17:26:11,07,06,1, 11.9,1,1, -12.627, 10523.008, 387.839, 52825.657 24/11/21,17:26:11,08,06,1, 11.9,1,1, -12.627, 10523.008, 387.818, 52825.704 24/11/21,17:26:11,09,06,1, 11.9,1,1, -12.627, 10522.986, 387.830, 52825.664 24/11/21,17:26:11,10,06,1, 11.9,1,1, -12.627, 10522.982, 387.871, 52825.681 24/11/21,17:26:11,11,06,1, 11.9,1,1, -12.627, 10522.986, 387.843, 52825.700 24/11/21,17:26:11,12,06,1, 11.9,1,1, -12.627, 10522.999, 387.849, 52825.660 24/11/21,17:26:11,13,06,1, 11.9,1,1, -12.627, 10522.986, 387.838, 52825.701 24/11/21,17:26:11,14,06,1, 11.9,1,1, -12.627, 10522.988, 387.845, 52825.708 24/11/21,17:26:11,15,06,1, 11.9,1,1, -12.627, 10522.973, 387.821, 52825.605 24/11/21,17:26:11,16,06,1, 11.9,1,1, -12.627, 10522.977, 387.838, 52825.662 24/11/21,17:26:11,17,06,1, 11.9,1,1, -12.627, 10522.972, 387.857, 52825.750 24/11/21,17:26:11,18,06,1, 11.9,1,1, -12.627, 10523.001, 387.879, 52825.676 24/11/21,17:26:11,19,06,1, 11.9,1,1, -12.627, 10523.017, 387.832, 52825.679 24/11/21,17:26:12,00,06,1, 12.0,1,1, -12.640, 10523.013, 387.832, 52825.679 24/11/21,17:26:12,01,06,1, 12.0,1,1, -12.640, 10522.993, 387.804, 52825.601 24/11/21,17:26:12,02,06,1, 12.0,1,1, -12.640, 10523.009, 387.862, 52825.604 24/11/21,17:26:12,03,06,1, 12.0,1,1, -12.640, 10522.984, 387.889, 52825.673 24/11/21,17:26:12,04,06,1, 12.0,1,1, -12.640, 10523.007, 387.861, 52825.617 24/11/21,17:26:12,05,06,1, 12.0,1,1, -12.640, 10523.026, 387.853, 52825.662 24/11/21,17:26:12,06,06,1, 12.0,1,1, -12.640, 10522.982, 387.828, 52825.596 24/11/21,17:26:12,07,06,1, 12.0,1,1, -12.640, 10523.002, 387.835, 52825.642 24/11/21,17:26:12,08,06,1, 12.0,1,1, -12.640, 10522.975, 387.815, 52825.659 24/11/21,17:26:12,09,06,1, 12.0,1,1, -12.640, 10523.017, 387.854, 52825.633 24/11/21,17:26:12,10,06,1, 12.0,1,1, -12.640, 10522.995, 387.879, 52825.642 24/11/21,17:26:12,11,06,1, 12.0,1,1, -12.640, 10523.009, 387.865, 52825.627 24/11/21,17:26:12,12,06,1, 12.0,1,1, -12.640, 10522.980, 387.811, 52825.558 24/11/21,17:26:12,13,06,1, 12.0,1,1, -12.640, 10522.990, 387.815, 52825.633 24/11/21,17:26:12,14,06,1, 12.0,1,1, -12.640, 10522.976, 387.821, 52825.603 24/11/21,17:26:12,15,06,1, 12.0,1,1, -12.640, 10523.001, 387.843, 52825.631 24/11/21,17:26:12,16,06,1, 12.0,1,1, -12.640, 10523.002, 387.866, 52825.627 24/11/21,17:26:12,17,06,1, 12.0,1,1, -12.640, 10523.041, 387.866, 52825.642 24/11/21,17:26:12,18,06,1, 12.0,1,1, -12.640, 10523.032, 387.827, 52825.607 24/11/21,17:26:12,19,06,1, 12.0,1,1, -12.640, 10522.994, 387.838, 52825.619 24/11/21,17:26:13,00,06,1, 12.0,1,1, -12.631, 10522.988, 387.838, 52825.619 24/11/21,17:26:13,01,06,1, 12.0,1,1, -12.631, 10522.978, 387.845, 52825.538 24/11/21,17:26:13,02,06,1, 12.0,1,1, -12.631, 10522.982, 387.875, 52825.627 24/11/21,17:26:13,03,06,1, 12.0,1,1, -12.631, 10523.000, 387.851, 52825.610 24/11/21,17:26:13,04,06,1, 12.0,1,1, -12.631, 10522.982, 387.823, 52825.590 24/11/21,17:26:13,05,06,1, 12.0,1,1, -12.631, 10522.995, 387.808, 52825.621 24/11/21,17:26:13,06,06,1, 12.0,1,1, -12.631, 10522.988, 387.792, 52825.555 24/11/21,17:26:13,07,06,1, 12.0,1,1, -12.631, 10522.986, 387.833, 52825.587 24/11/21,17:26:13,08,06,1, 12.0,1,1, -12.631, 10523.012, 387.873, 52825.686 24/11/21,17:26:13,09,06,1, 12.0,1,1, -12.631, 10523.034, 387.853, 52825.604 24/11/21,17:26:13,10,06,1, 12.0,1,1, -12.631, 10523.015, 387.847, 52825.729 24/11/21,17:26:13,11,06,1, 12.0,1,1, -12.631, 10522.995, 387.828, 52825.589 24/11/21,17:26:13,12,06,1, 12.0,1,1, -12.631, 10522.993, 387.848, 52825.594 24/11/21,17:26:13,13,06,1, 12.0,1,1, -12.631, 10522.988, 387.859, 52825.643 24/11/21,17:26:13,14,06,1, 12.0,1,1, -12.631, 10523.004, 387.851, 52825.621 24/11/21,17:26:13,15,06,1, 12.0,1,1, -12.631, 10523.002, 387.856, 52825.625 24/11/21,17:26:13,16,06,1, 12.0,1,1, -12.631, 10523.011, 387.848, 52825.564 24/11/21,17:26:13,17,06,1, 12.0,1,1, -12.631, 10523.006, 387.822, 52825.599 24/11/21,17:26:13,18,06,1, 12.0,1,1, -12.631, 10522.993, 387.818, 52825.567 24/11/21,17:26:13,19,06,1, 12.0,1,1, -12.631, 10522.974, 387.823, 52825.619 24/11/21,17:26:14,00,07,1, 11.9,1,1, -12.630, 10522.971, 387.823, 52825.619 24/11/21,17:26:14,01,07,1, 11.9,1,1, -12.630, 10523.020, 387.858, 52825.668 24/11/21,17:26:14,02,07,1, 11.9,1,1, -12.630, 10522.991, 387.846, 52825.668 24/11/21,17:26:14,03,07,1, 11.9,1,1, -12.630, 10523.005, 387.817, 52825.613 24/11/21,17:26:14,04,07,1, 11.9,1,1, -12.630, 10522.987, 387.839, 52825.605 24/11/21,17:26:14,05,07,1, 11.9,1,1, -12.630, 10523.013, 387.847, 52825.560 24/11/21,17:26:14,06,07,1, 11.9,1,1, -12.630, 10523.009, 387.844, 52825.594 24/11/21,17:26:14,07,07,1, 11.9,1,1, -12.630, 10523.011, 387.853, 52825.567 24/11/21,17:26:14,08,07,1, 11.9,1,1, -12.630, 10523.014, 387.822, 52825.597 24/11/21,17:26:14,09,07,1, 11.9,1,1, -12.630, 10523.010, 387.823, 52825.578 24/11/21,17:26:14,10,07,1, 11.9,1,1, -12.630, 10522.980, 387.815, 52825.575 24/11/21,17:26:14,11,07,1, 11.9,1,1, -12.630, 10522.975, 387.812, 52825.590 24/11/21,17:26:14,12,07,1, 11.9,1,1, -12.630, 10522.985, 387.833, 52825.672 24/11/21,17:26:14,13,07,1, 11.9,1,1, -12.630, 10522.986, 387.812, 52825.593 24/11/21,17:26:14,14,07,1, 11.9,1,1, -12.630, 10522.999, 387.851, 52825.661 24/11/21,17:26:14,15,07,1, 11.9,1,1, -12.630, 10523.010, 387.819, 52825.607 24/11/21,17:26:14,16,07,1, 11.9,1,1, -12.630, 10522.980, 387.819, 52825.603 24/11/21,17:26:14,17,07,1, 11.9,1,1, -12.630, 10523.000, 387.809, 52825.554 24/11/21,17:26:14,18,07,1, 11.9,1,1, -12.630, 10523.004, 387.838, 52825.523 24/11/21,17:26:14,19,07,1, 11.9,1,1, -12.630, 10523.021, 387.878, 52825.609 24/11/21,17:26:15,00,06,1, 11.9,1,1, -12.636, 10523.013, 387.878, 52825.609 24/11/21,17:26:15,01,06,1, 11.9,1,1, -12.636, 10522.994, 387.822, 52825.576 24/11/21,17:26:15,02,06,1, 11.9,1,1, -12.636, 10522.988, 387.796, 52825.489 24/11/21,17:26:15,03,06,1, 11.9,1,1, -12.636, 10522.996, 387.815, 52825.541 24/11/21,17:26:15,04,06,1, 11.9,1,1, -12.636, 10522.982, 387.866, 52825.533 24/11/21,17:26:15,05,06,1, 11.9,1,1, -12.636, 10522.984, 387.839, 52825.524 24/11/21,17:26:15,06,06,1, 11.9,1,1, -12.636, 10523.012, 387.837, 52825.571 24/11/21,17:26:15,07,06,1, 11.9,1,1, -12.636, 10522.971, 387.836, 52825.577 24/11/21,17:26:15,08,06,1, 11.9,1,1, -12.636, 10522.979, 387.771, 52825.534 24/11/21,17:26:15,09,06,1, 11.9,1,1, -12.636, 10523.010, 387.817, 52825.519 24/11/21,17:26:15,10,06,1, 11.9,1,1, -12.636, 10522.984, 387.797, 52825.482 24/11/21,17:26:15,11,06,1, 11.9,1,1, -12.636, 10522.999, 387.848, 52825.612 24/11/21,17:26:15,12,06,1, 11.9,1,1, -12.636, 10522.997, 387.843, 52825.561 24/11/21,17:26:15,13,06,1, 11.9,1,1, -12.636, 10523.005, 387.832, 52825.549 24/11/21,17:26:15,14,06,1, 11.9,1,1, -12.636, 10522.996, 387.798, 52825.520 24/11/21,17:26:15,15,06,1, 11.9,1,1, -12.636, 10523.004, 387.798, 52825.489 24/11/21,17:26:15,16,06,1, 11.9,1,1, -12.636, 10523.001, 387.810, 52825.535 24/11/21,17:26:15,17,06,1, 11.9,1,1, -12.636, 10522.994, 387.851, 52825.581 24/11/21,17:26:15,18,06,1, 11.9,1,1, -12.636, 10522.984, 387.823, 52825.523 24/11/21,17:26:15,19,06,1, 11.9,1,1, -12.636, 10523.040, 387.827, 52825.581 24/11/21,17:26:16,00,06,1, 11.9,1,1, -12.631, 10523.038, 387.827, 52825.581 24/11/21,17:26:16,01,06,1, 11.9,1,1, -12.631, 10522.999, 387.785, 52825.516 24/11/21,17:26:16,02,06,1, 11.9,1,1, -12.631, 10522.995, 387.803, 52825.491 24/11/21,17:26:16,03,06,1, 11.9,1,1, -12.631, 10523.009, 387.829, 52825.462 24/11/21,17:26:16,04,06,1, 11.9,1,1, -12.631, 10523.010, 387.835, 52825.501 24/11/21,17:26:16,05,06,1, 11.9,1,1, -12.631, 10522.975, 387.780, 52825.257 24/11/21,17:26:16,06,06,1, 11.9,1,1, -12.631, 10522.987, 387.834, 52825.623 24/11/21,17:26:16,07,06,1, 11.9,1,1, -12.631, 10522.989, 387.790, 52825.594 24/11/21,17:26:16,08,06,1, 11.9,1,1, -12.631, 10523.003, 387.812, 52825.582 24/11/21,17:26:16,09,06,1, 11.9,1,1, -12.631, 10522.991, 387.826, 52825.534 24/11/21,17:26:16,10,06,1, 11.9,1,1, -12.631, 10523.006, 387.807, 52825.503 24/11/21,17:26:16,11,06,1, 11.9,1,1, -12.631, 10523.023, 387.800, 52825.523 24/11/21,17:26:16,12,06,1, 11.9,1,1, -12.631, 10522.991, 387.789, 52825.469 24/11/21,17:26:16,13,06,1, 11.9,1,1, -12.631, 10522.996, 387.772, 52825.523 24/11/21,17:26:16,14,06,1, 11.9,1,1, -12.631, 10522.968, 387.799, 52825.606 24/11/21,17:26:16,15,06,1, 11.9,1,1, -12.631, 10523.011, 387.765, 52825.366 24/11/21,17:26:16,16,06,1, 11.9,1,1, -12.631, 10523.021, 387.822, 52825.488 24/11/21,17:26:16,17,06,1, 11.9,1,1, -12.631, 10523.034, 387.812, 52825.444 24/11/21,17:26:16,18,06,1, 11.9,1,1, -12.631, 10523.033, 387.800, 52825.488 24/11/21,17:26:16,19,06,1, 11.9,1,1, -12.631, 10523.020, 387.785, 52825.412 24/11/21,17:26:17,00,06,1, 11.9,1,1, -12.635, 10523.013, 387.785, 52825.412 24/11/21,17:26:17,01,06,1, 11.9,1,1, -12.635, 10522.999, 387.807, 52825.481 24/11/21,17:26:17,02,06,1, 11.9,1,1, -12.635, 10522.983, 387.827, 52825.523 24/11/21,17:26:17,03,06,1, 11.9,1,1, -12.635, 10523.001, 387.795, 52825.544 24/11/21,17:26:17,04,06,1, 11.9,1,1, -12.635, 10523.017, 387.826, 52825.518 24/11/21,17:26:17,05,06,1, 11.9,1,1, -12.635, 10523.017, 387.770, 52825.464 24/11/21,17:26:17,06,06,1, 11.9,1,1, -12.635, 10523.021, 387.789, 52825.513 24/11/21,17:26:17,07,06,1, 11.9,1,1, -12.635, 10523.002, 387.773, 52825.423 24/11/21,17:26:17,08,06,1, 11.9,1,1, -12.635, 10522.997, 387.811, 52825.495 24/11/21,17:26:17,09,06,1, 11.9,1,1, -12.635, 10523.010, 387.810, 52825.468 24/11/21,17:26:17,10,06,1, 11.9,1,1, -12.635, 10523.007, 387.817, 52825.435 24/11/21,17:26:17,11,06,1, 11.9,1,1, -12.635, 10522.990, 387.796, 52825.383 24/11/21,17:26:17,12,06,1, 11.9,1,1, -12.635, 10522.988, 387.755, 52825.363 24/11/21,17:26:17,13,06,1, 11.9,1,1, -12.635, 10522.980, 387.783, 52825.366 24/11/21,17:26:17,14,06,1, 11.9,1,1, -12.635, 10522.999, 387.800, 52825.422 24/11/21,17:26:17,15,06,1, 11.9,1,1, -12.635, 10522.978, 387.815, 52825.479 24/11/21,17:26:17,16,06,1, 11.9,1,1, -12.635, 10523.012, 387.817, 52825.558 24/11/21,17:26:17,17,06,1, 11.9,1,1, -12.635, 10522.991, 387.776, 52825.449 24/11/21,17:26:17,18,06,1, 11.9,1,1, -12.635, 10522.994, 387.763, 52825.420 24/11/21,17:26:17,19,06,1, 11.9,1,1, -12.635, 10522.978, 387.765, 52825.383 24/11/21,17:26:18,00,08,1, 11.9,1,1, -12.633, 10522.971, 387.765, 52825.383 24/11/21,17:26:18,01,08,1, 11.9,1,1, -12.633, 10522.977, 387.805, 52825.504 24/11/21,17:26:18,02,08,1, 11.9,1,1, -12.633, 10522.987, 387.788, 52825.471 24/11/21,17:26:18,03,08,1, 11.9,1,1, -12.633, 10522.992, 387.754, 52825.470 24/11/21,17:26:18,04,08,1, 11.9,1,1, -12.633, 10523.002, 387.777, 52825.465 24/11/21,17:26:18,05,08,1, 11.9,1,1, -12.633, 10522.989, 387.750, 52825.511 24/11/21,17:26:18,06,08,1, 11.9,1,1, -12.633, 10523.007, 387.746, 52825.481 24/11/21,17:26:18,07,08,1, 11.9,1,1, -12.633, 10523.004, 387.806, 52825.502 24/11/21,17:26:18,08,08,1, 11.9,1,1, -12.633, 10523.028, 387.795, 52825.460 24/11/21,17:26:18,09,08,1, 11.9,1,1, -12.633, 10523.022, 387.763, 52825.472 24/11/21,17:26:18,10,08,1, 11.9,1,1, -12.633, 10523.004, 387.774, 52825.471 24/11/21,17:26:18,11,08,1, 11.9,1,1, -12.633, 10522.992, 387.737, 52825.361 24/11/21,17:26:18,12,08,1, 11.9,1,1, -12.633, 10522.983, 387.774, 52825.414 24/11/21,17:26:18,13,08,1, 11.9,1,1, -12.633, 10523.038, 387.778, 52825.256 24/11/21,17:26:18,14,08,1, 11.9,1,1, -12.633, 10523.012, 387.842, 52825.549 24/11/21,17:26:18,15,08,1, 11.9,1,1, -12.633, 10523.013, 387.807, 52825.377 24/11/21,17:26:18,16,08,1, 11.9,1,1, -12.633, 10522.989, 387.783, 52825.429 24/11/21,17:26:18,17,08,1, 11.9,1,1, -12.633, 10522.993, 387.770, 52825.468 24/11/21,17:26:18,18,08,1, 11.9,1,1, -12.633, 10522.999, 387.792, 52825.398 24/11/21,17:26:18,19,08,1, 11.9,1,1, -12.633, 10522.962, 387.768, 52825.386 24/11/21,17:26:19,00,08,1, 11.9,1,1, -12.634, 10522.954, 387.768, 52825.386 24/11/21,17:26:19,01,08,1, 11.9,1,1, -12.634, 10523.024, 387.802, 52825.437 24/11/21,17:26:19,02,08,1, 11.9,1,1, -12.634, 10523.018, 387.751, 52825.382 24/11/21,17:26:19,03,08,1, 11.9,1,1, -12.634, 10523.014, 387.802, 52825.411 24/11/21,17:26:19,04,08,1, 11.9,1,1, -12.634, 10523.014, 387.768, 52825.476 24/11/21,17:26:19,05,08,1, 11.9,1,1, -12.634, 10522.982, 387.757, 52825.394 24/11/21,17:26:19,06,08,1, 11.9,1,1, -12.634, 10522.980, 387.773, 52825.476 24/11/21,17:26:19,07,08,1, 11.9,1,1, -12.634, 10523.022, 387.806, 52825.443 24/11/21,17:26:19,08,08,1, 11.9,1,1, -12.634, 10522.976, 387.762, 52825.421 24/11/21,17:26:19,09,08,1, 11.9,1,1, -12.634, 10522.999, 387.768, 52825.347 24/11/21,17:26:19,10,08,1, 11.9,1,1, -12.634, 10522.993, 387.771, 52825.396 24/11/21,17:26:19,11,08,1, 11.9,1,1, -12.634, 10523.008, 387.770, 52825.287 24/11/21,17:26:19,12,08,1, 11.9,1,1, -12.634, 10523.013, 387.777, 52825.366 24/11/21,17:26:19,13,08,1, 11.9,1,1, -12.634, 10523.009, 387.793, 52825.368 24/11/21,17:26:19,14,08,1, 11.9,1,1, -12.634, 10523.033, 387.738, 52825.392 24/11/21,17:26:19,15,08,1, 11.9,1,1, -12.634, 10523.011, 387.767, 52825.443 24/11/21,17:26:19,16,08,1, 11.9,1,1, -12.634, 10522.980, 387.756, 52825.457 24/11/21,17:26:19,17,08,1, 11.9,1,1, -12.634, 10522.999, 387.761, 52825.354 24/11/21,17:26:19,18,08,1, 11.9,1,1, -12.634, 10523.009, 387.751, 52825.280 24/11/21,17:26:19,19,08,1, 11.9,1,1, -12.634, 10523.038, 387.815, 52825.357 24/11/21,17:26:20,00,08,1, 11.9,1,1, -12.635, 10523.038, 387.815, 52825.357 24/11/21,17:26:20,01,08,1, 11.9,1,1, -12.635, 10523.020, 387.760, 52825.387 24/11/21,17:26:20,02,08,1, 11.9,1,1, -12.635, 10523.037, 387.775, 52825.411 24/11/21,17:26:20,03,08,1, 11.9,1,1, -12.635, 10523.038, 387.792, 52825.456 24/11/21,17:26:20,04,08,1, 11.9,1,1, -12.635, 10523.010, 387.780, 52825.428 24/11/21,17:26:20,05,08,1, 11.9,1,1, -12.635, 10523.014, 387.810, 52825.442 24/11/21,17:26:20,06,08,1, 11.9,1,1, -12.635, 10523.025, 387.791, 52825.381 24/11/21,17:26:20,07,08,1, 11.9,1,1, -12.635, 10523.013, 387.764, 52825.345 24/11/21,17:26:20,08,08,1, 11.9,1,1, -12.635, 10523.031, 387.776, 52825.343 24/11/21,17:26:20,09,08,1, 11.9,1,1, -12.635, 10523.028, 387.754, 52825.272 24/11/21,17:26:20,10,08,1, 11.9,1,1, -12.635, 10523.029, 387.794, 52825.299 24/11/21,17:26:20,11,08,1, 11.9,1,1, -12.635, 10523.014, 387.793, 52825.378 24/11/21,17:26:20,12,08,1, 11.9,1,1, -12.635, 10523.045, 387.784, 52825.396 24/11/21,17:26:20,13,08,1, 11.9,1,1, -12.635, 10523.054, 387.759, 52825.396 24/11/21,17:26:20,14,08,1, 11.9,1,1, -12.635, 10523.010, 387.732, 52825.435 24/11/21,17:26:20,15,08,1, 11.9,1,1, -12.635, 10523.026, 387.767, 52825.375 24/11/21,17:26:20,16,08,1, 11.9,1,1, -12.635, 10523.011, 387.767, 52825.340 24/11/21,17:26:20,17,08,1, 11.9,1,1, -12.635, 10523.038, 387.785, 52825.384 24/11/21,17:26:20,18,08,1, 11.9,1,1, -12.635, 10523.034, 387.792, 52825.376 24/11/21,17:26:20,19,08,1, 11.9,1,1, -12.635, 10523.031, 387.786, 52825.381 24/11/21,17:26:21,00,07,1, 11.9,1,1, -12.634, 10523.030, 387.786, 52825.381 24/11/21,17:26:21,01,07,1, 11.9,1,1, -12.634, 10523.030, 387.753, 52825.332 24/11/21,17:26:21,02,07,1, 11.9,1,1, -12.634, 10523.005, 387.756, 52825.340 24/11/21,17:26:21,03,07,1, 11.9,1,1, -12.634, 10523.036, 387.801, 52825.426 24/11/21,17:26:21,04,07,1, 11.9,1,1, -12.634, 10523.024, 387.831, 52825.391 24/11/21,17:26:21,05,07,1, 11.9,1,1, -12.634, 10523.013, 387.803, 52825.258 24/11/21,17:26:21,06,07,1, 11.9,1,1, -12.634, 10523.032, 387.775, 52825.297 24/11/21,17:26:21,07,07,1, 11.9,1,1, -12.634, 10523.010, 387.732, 52825.264 24/11/21,17:26:21,08,07,1, 11.9,1,1, -12.634, 10523.024, 387.771, 52825.278 24/11/21,17:26:21,09,07,1, 11.9,1,1, -12.634, 10523.021, 387.765, 52825.319 24/11/21,17:26:21,10,07,1, 11.9,1,1, -12.634, 10523.062, 387.774, 52825.245 24/11/21,17:26:21,11,07,1, 11.9,1,1, -12.634, 10523.012, 387.817, 52825.331 24/11/21,17:26:21,12,07,1, 11.9,1,1, -12.634, 10523.043, 387.774, 52825.259 24/11/21,17:26:21,13,07,1, 11.9,1,1, -12.634, 10523.027, 387.758, 52825.339 24/11/21,17:26:21,14,07,1, 11.9,1,1, -12.634, 10523.030, 387.779, 52825.316 24/11/21,17:26:21,15,07,1, 11.9,1,1, -12.634, 10523.007, 387.772, 52825.246 24/11/21,17:26:21,16,07,1, 11.9,1,1, -12.634, 10523.016, 387.814, 52825.335 24/11/21,17:26:21,17,07,1, 11.9,1,1, -12.634, 10523.045, 387.821, 52825.424 24/11/21,17:26:21,18,07,1, 11.9,1,1, -12.634, 10523.031, 387.804, 52825.276 24/11/21,17:26:21,19,07,1, 11.9,1,1, -12.634, 10523.011, 387.786, 52825.350 24/11/21,17:26:22,00,08,1, 11.9,1,1, -12.631, 10523.005, 387.786, 52825.350 24/11/21,17:26:22,01,08,1, 11.9,1,1, -12.631, 10523.041, 387.778, 52825.261 24/11/21,17:26:22,02,08,1, 11.9,1,1, -12.631, 10523.058, 387.771, 52825.277 24/11/21,17:26:22,03,08,1, 11.9,1,1, -12.631, 10523.060, 387.825, 52825.376 24/11/21,17:26:22,04,08,1, 11.9,1,1, -12.631, 10523.028, 387.767, 52825.415 24/11/21,17:26:22,05,08,1, 11.9,1,1, -12.631, 10523.036, 387.771, 52825.300 24/11/21,17:26:22,06,08,1, 11.9,1,1, -12.631, 10523.055, 387.754, 52825.316 24/11/21,17:26:22,07,08,1, 11.9,1,1, -12.631, 10523.046, 387.763, 52825.302 24/11/21,17:26:22,08,08,1, 11.9,1,1, -12.631, 10523.019, 387.775, 52825.271 24/11/21,17:26:22,09,08,1, 11.9,1,1, -12.631, 10523.032, 387.806, 52825.321 24/11/21,17:26:22,10,08,1, 11.9,1,1, -12.631, 10523.040, 387.788, 52825.239 24/11/21,17:26:22,11,08,1, 11.9,1,1, -12.631, 10523.071, 387.768, 52825.256 24/11/21,17:26:22,12,08,1, 11.9,1,1, -12.631, 10523.060, 387.743, 52825.223 24/11/21,17:26:22,13,08,1, 11.9,1,1, -12.631, 10523.063, 387.740, 52825.311 24/11/21,17:26:22,14,08,1, 11.9,1,1, -12.631, 10523.063, 387.796, 52825.346 24/11/21,17:26:22,15,08,1, 11.9,1,1, -12.631, 10523.030, 387.797, 52825.342 24/11/21,17:26:22,16,08,1, 11.9,1,1, -12.631, 10523.067, 387.823, 52825.356 24/11/21,17:26:22,17,08,1, 11.9,1,1, -12.631, 10523.068, 387.803, 52825.344 24/11/21,17:26:22,18,08,1, 11.9,1,1, -12.631, 10523.062, 387.774, 52825.339 24/11/21,17:26:22,19,08,1, 11.9,1,1, -12.631, 10523.034, 387.733, 52825.233 24/11/21,17:26:23,00,08,1, 11.8,1,1, -12.634, 10523.030, 387.733, 52825.233 24/11/21,17:26:23,01,08,1, 11.8,1,1, -12.634, 10523.052, 387.784, 52825.329 24/11/21,17:26:23,02,08,1, 11.8,1,1, -12.634, 10523.051, 387.807, 52825.301 24/11/21,17:26:23,03,08,1, 11.8,1,1, -12.634, 10523.049, 387.787, 52825.274 24/11/21,17:26:23,04,08,1, 11.8,1,1, -12.634, 10523.066, 387.818, 52825.348 24/11/21,17:26:23,05,08,1, 11.8,1,1, -12.634, 10523.052, 387.760, 52825.319 24/11/21,17:26:23,06,08,1, 11.8,1,1, -12.634, 10523.073, 387.759, 52825.296 24/11/21,17:26:23,07,08,1, 11.8,1,1, -12.634, 10523.066, 387.823, 52825.283 24/11/21,17:26:23,08,08,1, 11.8,1,1, -12.634, 10523.055, 387.794, 52825.290 24/11/21,17:26:23,09,08,1, 11.8,1,1, -12.634, 10523.082, 387.824, 52825.279 24/11/21,17:26:23,10,08,1, 11.8,1,1, -12.634, 10523.075, 387.800, 52825.259 24/11/21,17:26:23,11,08,1, 11.8,1,1, -12.634, 10523.077, 387.780, 52825.262 24/11/21,17:26:23,12,08,1, 11.8,1,1, -12.634, 10523.075, 387.762, 52825.277 24/11/21,17:26:23,13,08,1, 11.8,1,1, -12.634, 10523.072, 387.798, 52825.366 24/11/21,17:26:23,14,08,1, 11.8,1,1, -12.634, 10523.065, 387.814, 52825.374 24/11/21,17:26:23,15,08,1, 11.8,1,1, -12.634, 10523.071, 387.823, 52825.401 24/11/21,17:26:23,16,08,1, 11.8,1,1, -12.634, 10523.066, 387.829, 52825.310 24/11/21,17:26:23,17,08,1, 11.8,1,1, -12.634, 10523.075, 387.807, 52825.360 24/11/21,17:26:23,18,08,1, 11.8,1,1, -12.634, 10523.056, 387.776, 52825.214 24/11/21,17:26:23,19,08,1, 11.8,1,1, -12.634, 10523.072, 387.777, 52825.232 24/11/21,17:26:24,00,08,1, 11.9,1,1, -12.632, 10523.071, 387.777, 52825.232 24/11/21,17:26:24,01,08,1, 11.9,1,1, -12.632, 10523.060, 387.789, 52825.335 24/11/21,17:26:24,02,08,1, 11.9,1,1, -12.632, 10523.109, 387.803, 52825.319 24/11/21,17:26:24,03,08,1, 11.9,1,1, -12.632, 10523.056, 387.791, 52825.312 24/11/21,17:26:24,04,08,1, 11.9,1,1, -12.632, 10523.078, 387.769, 52825.316 24/11/21,17:26:24,05,08,1, 11.9,1,1, -12.632, 10523.060, 387.794, 52825.245 24/11/21,17:26:24,06,08,1, 11.9,1,1, -12.632, 10523.077, 387.774, 52825.286 24/11/21,17:26:24,07,08,1, 11.9,1,1, -12.632, 10523.076, 387.823, 52825.312 24/11/21,17:26:24,08,08,1, 11.9,1,1, -12.632, 10523.084, 387.786, 52825.304 24/11/21,17:26:24,09,08,1, 11.9,1,1, -12.632, 10523.095, 387.784, 52825.227 24/11/21,17:26:24,10,08,1, 11.9,1,1, -12.632, 10523.053, 387.773, 52825.188 24/11/21,17:26:24,11,08,1, 11.9,1,1, -12.632, 10523.102, 387.787, 52825.279 24/11/21,17:26:24,12,08,1, 11.9,1,1, -12.632, 10523.082, 387.783, 52825.254 24/11/21,17:26:24,13,08,1, 11.9,1,1, -12.632, 10523.074, 387.802, 52825.320 24/11/21,17:26:24,14,08,1, 11.9,1,1, -12.632, 10523.109, 387.824, 52825.316 24/11/21,17:26:24,15,08,1, 11.9,1,1, -12.632, 10523.091, 387.790, 52825.253 24/11/21,17:26:24,16,08,1, 11.9,1,1, -12.632, 10523.067, 387.770, 52825.232 24/11/21,17:26:24,17,08,1, 11.9,1,1, -12.632, 10523.081, 387.775, 52825.225 24/11/21,17:26:24,18,08,1, 11.9,1,1, -12.632, 10523.088, 387.785, 52825.207 24/11/21,17:26:24,19,08,1, 11.9,1,1, -12.632, 10523.087, 387.790, 52825.167 24/11/21,17:26:25,00,08,1, 11.9,1,1, -12.633, 10523.080, 387.790, 52825.167 24/11/21,17:26:25,01,08,1, 11.9,1,1, -12.633, 10523.085, 387.799, 52825.177 24/11/21,17:26:25,02,08,1, 11.9,1,1, -12.633, 10523.084, 387.771, 52825.303 24/11/21,17:26:25,03,08,1, 11.9,1,1, -12.633, 10523.075, 387.766, 52825.261 24/11/21,17:26:25,04,08,1, 11.9,1,1, -12.633, 10523.059, 387.747, 52825.223 24/11/21,17:26:25,05,08,1, 11.9,1,1, -12.633, 10523.071, 387.801, 52825.265 24/11/21,17:26:25,06,08,1, 11.9,1,1, -12.633, 10523.088, 387.818, 52825.210 24/11/21,17:26:25,07,08,1, 11.9,1,1, -12.633, 10523.093, 387.813, 52825.248 24/11/21,17:26:25,08,08,1, 11.9,1,1, -12.633, 10523.077, 387.780, 52825.264 24/11/21,17:26:25,09,08,1, 11.9,1,1, -12.633, 10523.084, 387.761, 52825.154 24/11/21,17:26:25,10,08,1, 11.9,1,1, -12.633, 10523.052, 387.749, 52825.209 24/11/21,17:26:25,11,08,1, 11.9,1,1, -12.633, 10523.085, 387.788, 52825.216 24/11/21,17:26:25,12,08,1, 11.9,1,1, -12.633, 10523.082, 387.806, 52825.183 24/11/21,17:26:25,13,08,1, 11.9,1,1, -12.633, 10523.116, 387.822, 52825.267 24/11/21,17:26:25,14,08,1, 11.9,1,1, -12.633, 10523.096, 387.774, 52825.232 24/11/21,17:26:25,15,08,1, 11.9,1,1, -12.633, 10523.112, 387.775, 52825.199 24/11/21,17:26:25,16,08,1, 11.9,1,1, -12.633, 10523.104, 387.755, 52825.152 24/11/21,17:26:25,17,08,1, 11.9,1,1, -12.633, 10523.082, 387.796, 52825.144 24/11/21,17:26:25,18,08,1, 11.9,1,1, -12.633, 10523.108, 387.778, 52825.168 24/11/21,17:26:25,19,08,1, 11.9,1,1, -12.633, 10523.061, 387.808, 52825.215 24/11/21,17:26:26,00,08,1, 11.9,1,1, -12.634, 10523.055, 387.808, 52825.215 24/11/21,17:26:26,01,08,1, 11.9,1,1, -12.634, 10523.080, 387.790, 52825.191 24/11/21,17:26:26,02,08,1, 11.9,1,1, -12.634, 10523.100, 387.758, 52825.249 24/11/21,17:26:26,03,08,1, 11.9,1,1, -12.634, 10523.082, 387.778, 52825.121 24/11/21,17:26:26,04,08,1, 11.9,1,1, -12.634, 10523.074, 387.790, 52825.182 24/11/21,17:26:26,05,08,1, 11.9,1,1, -12.634, 10523.113, 387.818, 52825.148 24/11/21,17:26:26,06,08,1, 11.9,1,1, -12.634, 10523.079, 387.802, 52825.124 24/11/21,17:26:26,07,08,1, 11.9,1,1, -12.634, 10523.095, 387.815, 52825.148 24/11/21,17:26:26,08,08,1, 11.9,1,1, -12.634, 10523.100, 387.773, 52825.236 24/11/21,17:26:26,09,08,1, 11.9,1,1, -12.634, 10523.110, 387.793, 52825.166 24/11/21,17:26:26,10,08,1, 11.9,1,1, -12.634, 10523.118, 387.822, 52825.212 24/11/21,17:26:26,11,08,1, 11.9,1,1, -12.634, 10523.120, 387.826, 52825.134 24/11/21,17:26:26,12,08,1, 11.9,1,1, -12.634, 10523.141, 387.845, 52825.244 24/11/21,17:26:26,13,08,1, 11.9,1,1, -12.634, 10523.108, 387.788, 52825.168 24/11/21,17:26:26,14,08,1, 11.9,1,1, -12.634, 10523.107, 387.807, 52825.137 24/11/21,17:26:26,15,08,1, 11.9,1,1, -12.634, 10523.089, 387.803, 52825.138 24/11/21,17:26:26,16,08,1, 11.9,1,1, -12.634, 10523.086, 387.811, 52825.139 24/11/21,17:26:26,17,08,1, 11.9,1,1, -12.634, 10523.095, 387.799, 52825.111 24/11/21,17:26:26,18,08,1, 11.9,1,1, -12.634, 10523.105, 387.833, 52825.114 24/11/21,17:26:26,19,08,1, 11.9,1,1, -12.634, 10523.091, 387.806, 52825.158 24/11/21,17:26:27,00,08,1, 11.9,1,1, -12.633, 10523.088, 387.806, 52825.158 24/11/21,17:26:27,01,08,1, 11.9,1,1, -12.633, 10523.096, 387.795, 52825.127 24/11/21,17:26:27,02,08,1, 11.9,1,1, -12.633, 10523.106, 387.798, 52825.182 24/11/21,17:26:27,03,08,1, 11.9,1,1, -12.633, 10523.092, 387.819, 52825.154 24/11/21,17:26:27,04,08,1, 11.9,1,1, -12.633, 10523.082, 387.842, 52825.155 24/11/21,17:26:27,05,08,1, 11.9,1,1, -12.633, 10523.117, 387.839, 52825.129 24/11/21,17:26:27,06,08,1, 11.9,1,1, -12.633, 10523.106, 387.778, 52825.122 24/11/21,17:26:27,07,08,1, 11.9,1,1, -12.633, 10523.124, 387.814, 52825.120 24/11/21,17:26:27,08,08,1, 11.9,1,1, -12.633, 10523.101, 387.818, 52825.163 24/11/21,17:26:27,09,08,1, 11.9,1,1, -12.633, 10523.114, 387.836, 52825.200 24/11/21,17:26:27,10,08,1, 11.9,1,1, -12.633, 10523.118, 387.824, 52825.118 24/11/21,17:26:27,11,08,1, 11.9,1,1, -12.633, 10523.120, 387.830, 52825.138 24/11/21,17:26:27,12,08,1, 11.9,1,1, -12.633, 10523.125, 387.806, 52825.059 24/11/21,17:26:27,13,08,1, 11.9,1,1, -12.633, 10523.112, 387.801, 52825.060 24/11/21,17:26:27,14,08,1, 11.9,1,1, -12.633, 10523.101, 387.779, 52825.035 24/11/21,17:26:27,15,08,1, 11.9,1,1, -12.633, 10523.131, 387.815, 52825.070 24/11/21,17:26:27,16,08,1, 11.9,1,1, -12.633, 10523.123, 387.828, 52825.110 24/11/21,17:26:27,17,08,1, 11.9,1,1, -12.633, 10523.127, 387.842, 52825.152 24/11/21,17:26:27,18,08,1, 11.9,1,1, -12.633, 10523.131, 387.844, 52825.117 24/11/21,17:26:27,19,08,1, 11.9,1,1, -12.633, 10523.116, 387.804, 52825.160 24/11/21,17:26:28,00,08,1, 11.9,1,1, -12.634, 10523.113, 387.804, 52825.160 24/11/21,17:26:28,01,08,1, 11.9,1,1, -12.634, 10523.109, 387.817, 52825.041 24/11/21,17:26:28,02,08,1, 11.9,1,1, -12.634, 10523.118, 387.825, 52825.095 24/11/21,17:26:28,03,08,1, 11.9,1,1, -12.634, 10523.131, 387.852, 52825.084 24/11/21,17:26:28,04,08,1, 11.9,1,1, -12.634, 10523.123, 387.816, 52825.156 24/11/21,17:26:28,05,08,1, 11.9,1,1, -12.634, 10523.127, 387.814, 52825.086 24/11/21,17:26:28,06,08,1, 11.9,1,1, -12.634, 10523.119, 387.823, 52825.093 24/11/21,17:26:28,07,08,1, 11.9,1,1, -12.634, 10523.130, 387.834, 52825.161 24/11/21,17:26:28,08,08,1, 11.9,1,1, -12.634, 10523.121, 387.853, 52825.039 24/11/21,17:26:28,09,08,1, 11.9,1,1, -12.634, 10523.126, 387.864, 52825.123 24/11/21,17:26:28,10,08,1, 11.9,1,1, -12.634, 10523.157, 387.863, 52825.056 24/11/21,17:26:28,11,08,1, 11.9,1,1, -12.634, 10523.161, 387.828, 52825.076 24/11/21,17:26:28,12,08,1, 11.9,1,1, -12.634, 10523.138, 387.803, 52824.995 24/11/21,17:26:28,13,08,1, 11.9,1,1, -12.634, 10523.140, 387.805, 52825.037 24/11/21,17:26:28,14,08,1, 11.9,1,1, -12.634, 10523.124, 387.842, 52825.090 24/11/21,17:26:28,15,08,1, 11.9,1,1, -12.634, 10523.164, 387.847, 52825.136 24/11/21,17:26:28,16,08,1, 11.9,1,1, -12.634, 10523.158, 387.836, 52825.045 24/11/21,17:26:28,17,08,1, 11.9,1,1, -12.634, 10523.165, 387.842, 52825.136 24/11/21,17:26:28,18,08,1, 11.9,1,1, -12.634, 10523.160, 387.812, 52825.024 24/11/21,17:26:28,19,08,1, 11.9,1,1, -12.634, 10523.110, 387.802, 52825.070 24/11/21,17:26:29,00,07,1, 11.9,1,1, -12.633, 10523.105, 387.802, 52825.070 24/11/21,17:26:29,01,07,1, 11.9,1,1, -12.633, 10523.133, 387.862, 52825.096 24/11/21,17:26:29,02,07,1, 11.9,1,1, -12.633, 10523.141, 387.852, 52825.073 24/11/21,17:26:29,03,07,1, 11.9,1,1, -12.633, 10523.158, 387.849, 52825.052 24/11/21,17:26:29,04,07,1, 11.9,1,1, -12.633, 10523.132, 387.834, 52825.038 24/11/21,17:26:29,05,07,1, 11.9,1,1, -12.633, 10523.139, 387.825, 52825.057 24/11/21,17:26:29,06,07,1, 11.9,1,1, -12.633, 10523.151, 387.841, 52825.033 24/11/21,17:26:29,07,07,1, 11.9,1,1, -12.633, 10523.151, 387.863, 52824.994 24/11/21,17:26:29,08,07,1, 11.9,1,1, -12.633, 10523.144, 387.885, 52824.987 24/11/21,17:26:29,09,07,1, 11.9,1,1, -12.633, 10523.164, 387.859, 52824.979 24/11/21,17:26:29,10,07,1, 11.9,1,1, -12.633, 10523.168, 387.847, 52825.021 24/11/21,17:26:29,11,07,1, 11.9,1,1, -12.633, 10523.156, 387.830, 52824.978 24/11/21,17:26:29,12,07,1, 11.9,1,1, -12.633, 10523.170, 387.877, 52825.033 24/11/21,17:26:29,13,07,1, 11.9,1,1, -12.633, 10523.160, 387.876, 52825.098 24/11/21,17:26:29,14,07,1, 11.9,1,1, -12.633, 10523.161, 387.869, 52825.068 24/11/21,17:26:29,15,07,1, 11.9,1,1, -12.633, 10523.182, 387.896, 52825.066 24/11/21,17:26:29,16,07,1, 11.9,1,1, -12.633, 10523.171, 387.856, 52825.033 24/11/21,17:26:29,17,07,1, 11.9,1,1, -12.633, 10523.163, 387.832, 52825.007 24/11/21,17:26:29,18,07,1, 11.9,1,1, -12.633, 10523.161, 387.842, 52825.069 24/11/21,17:26:29,19,07,1, 11.9,1,1, -12.633, 10523.136, 387.847, 52824.991 24/11/21,17:26:30,00,08,1, 11.9,1,1, -12.636, 10523.130, 387.847, 52824.991 24/11/21,17:26:30,01,08,1, 11.9,1,1, -12.636, 10523.167, 387.905, 52825.053 24/11/21,17:26:30,02,08,1, 11.9,1,1, -12.636, 10523.147, 387.840, 52825.021 24/11/21,17:26:30,03,08,1, 11.9,1,1, -12.636, 10523.165, 387.845, 52825.073 24/11/21,17:26:30,04,08,1, 11.9,1,1, -12.636, 10523.166, 387.811, 52824.969 24/11/21,17:26:30,05,08,1, 11.9,1,1, -12.636, 10523.165, 387.854, 52824.966 24/11/21,17:26:30,06,08,1, 11.9,1,1, -12.636, 10523.164, 387.871, 52824.974 24/11/21,17:26:30,07,08,1, 11.9,1,1, -12.636, 10523.208, 387.904, 52824.956 24/11/21,17:26:30,08,08,1, 11.9,1,1, -12.636, 10523.168, 387.844, 52824.933 24/11/21,17:26:30,09,08,1, 11.9,1,1, -12.636, 10523.190, 387.848, 52825.038 24/11/21,17:26:30,10,08,1, 11.9,1,1, -12.636, 10523.176, 387.850, 52825.034 24/11/21,17:26:30,11,08,1, 11.9,1,1, -12.636, 10523.177, 387.840, 52824.962 24/11/21,17:26:30,12,08,1, 11.9,1,1, -12.636, 10523.158, 387.870, 52824.962 24/11/21,17:26:30,13,08,1, 11.9,1,1, -12.636, 10523.188, 387.879, 52824.989 24/11/21,17:26:30,14,08,1, 11.9,1,1, -12.636, 10523.189, 387.890, 52825.003 24/11/21,17:26:30,15,08,1, 11.9,1,1, -12.636, 10523.150, 387.865, 52824.927 24/11/21,17:26:30,16,08,1, 11.9,1,1, -12.636, 10523.181, 387.838, 52824.983 24/11/21,17:26:30,17,08,1, 11.9,1,1, -12.636, 10523.179, 387.851, 52824.905 24/11/21,17:26:30,18,08,1, 11.9,1,1, -12.636, 10523.179, 387.870, 52824.896 24/11/21,17:26:30,19,08,1, 11.9,1,1, -12.636, 10523.170, 387.893, 52825.006 24/11/21,17:26:31,00,08,1, 11.9,1,1, -12.632, 10523.163, 387.893, 52825.006 24/11/21,17:26:31,01,08,1, 11.9,1,1, -12.632, 10523.186, 387.870, 52824.945 24/11/21,17:26:31,02,08,1, 11.9,1,1, -12.632, 10523.170, 387.834, 52825.002 24/11/21,17:26:31,03,08,1, 11.9,1,1, -12.632, 10523.150, 387.850, 52824.988 24/11/21,17:26:31,04,08,1, 11.9,1,1, -12.632, 10523.181, 387.886, 52824.949 24/11/21,17:26:31,05,08,1, 11.9,1,1, -12.632, 10523.207, 387.908, 52824.977 24/11/21,17:26:31,06,08,1, 11.9,1,1, -12.632, 10523.178, 387.900, 52824.976 24/11/21,17:26:31,07,08,1, 11.9,1,1, -12.632, 10523.187, 387.888, 52824.990 24/11/21,17:26:31,08,08,1, 11.9,1,1, -12.632, 10523.188, 387.834, 52824.920 24/11/21,17:26:31,09,08,1, 11.9,1,1, -12.632, 10523.185, 387.832, 52824.977 24/11/21,17:26:31,10,08,1, 11.9,1,1, -12.632, 10523.216, 387.864, 52824.990 24/11/21,17:26:31,11,08,1, 11.9,1,1, -12.632, 10523.201, 387.909, 52825.017 24/11/21,17:26:31,12,08,1, 11.9,1,1, -12.632, 10523.214, 387.873, 52824.969 24/11/21,17:26:31,13,08,1, 11.9,1,1, -12.632, 10523.191, 387.904, 52824.953 24/11/21,17:26:31,14,08,1, 11.9,1,1, -12.632, 10523.213, 387.881, 52824.940 24/11/21,17:26:31,15,08,1, 11.9,1,1, -12.632, 10523.172, 387.838, 52824.905 24/11/21,17:26:31,16,08,1, 11.9,1,1, -12.632, 10523.183, 387.850, 52824.918 24/11/21,17:26:31,17,08,1, 11.9,1,1, -12.632, 10523.163, 387.883, 52824.965 24/11/21,17:26:31,18,08,1, 11.9,1,1, -12.632, 10523.217, 387.904, 52824.937 24/11/21,17:26:31,19,08,1, 11.9,1,1, -12.632, 10523.186, 387.875, 52824.984 24/11/21,17:26:32,00,07,1, 11.9,1,1, -12.633, 10523.180, 387.875, 52824.984 24/11/21,17:26:32,01,07,1, 11.9,1,1, -12.633, 10523.188, 387.852, 52824.878 24/11/21,17:26:32,02,07,1, 11.9,1,1, -12.633, 10523.190, 387.873, 52824.893 24/11/21,17:26:32,03,07,1, 11.9,1,1, -12.633, 10523.171, 387.882, 52824.852 24/11/21,17:26:32,04,07,1, 11.9,1,1, -12.633, 10523.207, 387.918, 52824.939 24/11/21,17:26:32,05,07,1, 11.9,1,1, -12.633, 10523.209, 387.897, 52824.845 24/11/21,17:26:32,06,07,1, 11.9,1,1, -12.633, 10523.204, 387.920, 52824.994 24/11/21,17:26:32,07,07,1, 11.9,1,1, -12.633, 10523.212, 387.861, 52824.967 24/11/21,17:26:32,08,07,1, 11.9,1,1, -12.633, 10523.202, 387.859, 52824.922 24/11/21,17:26:32,09,07,1, 11.9,1,1, -12.633, 10523.217, 387.864, 52824.915 24/11/21,17:26:32,10,07,1, 11.9,1,1, -12.633, 10523.192, 387.905, 52824.952 24/11/21,17:26:32,11,07,1, 11.9,1,1, -12.633, 10523.221, 387.944, 52824.913 24/11/21,17:26:32,12,07,1, 11.9,1,1, -12.633, 10523.211, 387.889, 52824.884 24/11/21,17:26:32,13,07,1, 11.9,1,1, -12.633, 10523.176, 387.879, 52824.839 24/11/21,17:26:32,14,07,1, 11.9,1,1, -12.633, 10523.203, 387.868, 52824.859 24/11/21,17:26:32,15,07,1, 11.9,1,1, -12.633, 10523.201, 387.881, 52824.920 24/11/21,17:26:32,16,07,1, 11.9,1,1, -12.633, 10523.225, 387.879, 52824.894 24/11/21,17:26:32,17,07,1, 11.9,1,1, -12.633, 10523.237, 387.909, 52824.920 24/11/21,17:26:32,18,07,1, 11.9,1,1, -12.633, 10523.211, 387.899, 52824.917 24/11/21,17:26:32,19,07,1, 11.9,1,1, -12.633, 10523.223, 387.882, 52824.929 24/11/21,17:26:33,00,07,1, 11.9,1,1, -12.634, 10523.221, 387.882, 52824.929 24/11/21,17:26:33,01,07,1, 11.9,1,1, -12.634, 10523.205, 387.834, 52824.865 24/11/21,17:26:33,02,07,1, 11.9,1,1, -12.634, 10523.215, 387.885, 52824.894 24/11/21,17:26:33,03,07,1, 11.9,1,1, -12.634, 10523.237, 387.919, 52824.936 24/11/21,17:26:33,04,07,1, 11.9,1,1, -12.634, 10523.228, 387.916, 52824.903 24/11/21,17:26:33,05,07,1, 11.9,1,1, -12.634, 10523.249, 387.897, 52824.978 24/11/21,17:26:33,06,07,1, 11.9,1,1, -12.634, 10523.215, 387.862, 52824.935 24/11/21,17:26:33,07,07,1, 11.9,1,1, -12.634, 10523.214, 387.863, 52824.817 24/11/21,17:26:33,08,07,1, 11.9,1,1, -12.634, 10523.188, 387.884, 52824.889 24/11/21,17:26:33,09,07,1, 11.9,1,1, -12.634, 10523.204, 387.903, 52824.947 24/11/21,17:26:33,10,07,1, 11.9,1,1, -12.634, 10523.217, 387.943, 52824.942 24/11/21,17:26:33,11,07,1, 11.9,1,1, -12.634, 10523.217, 387.902, 52824.903 24/11/21,17:26:33,12,07,1, 11.9,1,1, -12.634, 10523.217, 387.904, 52824.842 24/11/21,17:26:33,13,07,1, 11.9,1,1, -12.634, 10523.176, 387.863, 52824.814 24/11/21,17:26:33,14,07,1, 11.9,1,1, -12.634, 10523.220, 387.931, 52824.826 24/11/21,17:26:33,15,07,1, 11.9,1,1, -12.634, 10523.226, 387.898, 52824.857 24/11/21,17:26:33,16,07,1, 11.9,1,1, -12.634, 10523.239, 387.906, 52824.885 24/11/21,17:26:33,17,07,1, 11.9,1,1, -12.634, 10523.220, 387.918, 52824.838 24/11/21,17:26:33,18,07,1, 11.9,1,1, -12.634, 10523.211, 387.869, 52824.808 24/11/21,17:26:33,19,07,1, 11.9,1,1, -12.634, 10523.215, 387.895, 52824.888 24/11/21,17:26:34,00,07,1, 11.9,1,1, -12.634, 10523.213, 387.895, 52824.888 24/11/21,17:26:34,01,07,1, 11.9,1,1, -12.634, 10523.222, 387.930, 52824.878 24/11/21,17:26:34,02,07,1, 11.9,1,1, -12.634, 10523.220, 387.947, 52824.980 24/11/21,17:26:34,03,07,1, 11.9,1,1, -12.634, 10523.233, 387.946, 52824.920 24/11/21,17:26:34,04,07,1, 11.9,1,1, -12.634, 10523.236, 387.885, 52824.819 24/11/21,17:26:34,05,07,1, 11.9,1,1, -12.634, 10523.237, 387.906, 52824.905 24/11/21,17:26:34,06,07,1, 11.9,1,1, -12.634, 10523.220, 387.895, 52824.894 24/11/21,17:26:34,07,07,1, 11.9,1,1, -12.634, 10523.222, 387.902, 52824.821 24/11/21,17:26:34,08,07,1, 11.9,1,1, -12.634, 10523.241, 387.937, 52824.861 24/11/21,17:26:34,09,07,1, 11.9,1,1, -12.634, 10523.241, 387.935, 52824.926 24/11/21,17:26:34,10,07,1, 11.9,1,1, -12.634, 10523.226, 387.899, 52824.836 24/11/21,17:26:34,11,07,1, 11.9,1,1, -12.634, 10523.223, 387.879, 52824.840 24/11/21,17:26:34,12,07,1, 11.9,1,1, -12.634, 10523.227, 387.886, 52824.855 24/11/21,17:26:34,13,07,1, 11.9,1,1, -12.634, 10523.211, 387.879, 52824.798 24/11/21,17:26:34,14,07,1, 11.9,1,1, -12.634, 10523.228, 387.939, 52824.890 24/11/21,17:26:34,15,07,1, 11.9,1,1, -12.634, 10523.250, 387.930, 52824.823 24/11/21,17:26:34,16,07,1, 11.9,1,1, -12.634, 10523.260, 387.923, 52824.902 24/11/21,17:26:34,17,07,1, 11.9,1,1, -12.634, 10523.272, 387.908, 52824.820 24/11/21,17:26:34,18,07,1, 11.9,1,1, -12.634, 10523.252, 387.906, 52824.850 24/11/21,17:26:34,19,07,1, 11.9,1,1, -12.634, 10523.237, 387.936, 52824.885 24/11/21,17:26:35,00,08,1, 11.9,1,1, -12.634, 10523.230, 387.936, 52824.885 24/11/21,17:26:35,01,08,1, 11.9,1,1, -12.634, 10523.264, 387.919, 52824.818 24/11/21,17:26:35,02,08,1, 11.9,1,1, -12.634, 10523.260, 387.934, 52824.876 24/11/21,17:26:35,03,08,1, 11.9,1,1, -12.634, 10523.240, 387.896, 52824.777 24/11/21,17:26:35,04,08,1, 11.9,1,1, -12.634, 10523.244, 387.880, 52824.743 24/11/21,17:26:35,05,08,1, 11.9,1,1, -12.634, 10523.249, 387.915, 52824.762 24/11/21,17:26:35,06,08,1, 11.9,1,1, -12.634, 10523.211, 387.921, 52824.834 24/11/21,17:26:35,07,08,1, 11.9,1,1, -12.634, 10523.257, 387.941, 52824.795 24/11/21,17:26:35,08,08,1, 11.9,1,1, -12.634, 10523.210, 387.897, 52824.755 24/11/21,17:26:35,09,08,1, 11.9,1,1, -12.634, 10523.235, 387.908, 52824.767 24/11/21,17:26:35,10,08,1, 11.9,1,1, -12.634, 10523.245, 387.893, 52824.691 24/11/21,17:26:35,11,08,1, 11.9,1,1, -12.634, 10523.224, 387.888, 52824.810 24/11/21,17:26:35,12,08,1, 11.9,1,1, -12.634, 10523.225, 387.933, 52824.789 24/11/21,17:26:35,13,08,1, 11.9,1,1, -12.634, 10523.269, 387.938, 52824.775 24/11/21,17:26:35,14,08,1, 11.9,1,1, -12.634, 10523.233, 387.941, 52824.769 24/11/21,17:26:35,15,08,1, 11.9,1,1, -12.634, 10523.256, 387.927, 52824.741 24/11/21,17:26:35,16,08,1, 11.9,1,1, -12.634, 10523.244, 387.902, 52824.732 24/11/21,17:26:35,17,08,1, 11.9,1,1, -12.634, 10523.251, 387.898, 52824.559 24/11/21,17:26:35,18,08,1, 11.9,1,1, -12.634, 10523.197, 387.920, 52824.725 24/11/21,17:26:35,19,08,1, 11.9,1,1, -12.634, 10523.240, 387.943, 52824.750 24/11/21,17:26:36,00,08,1, 11.9,1,1, -12.638, 10523.238, 387.943, 52824.750 24/11/21,17:26:36,01,08,1, 11.9,1,1, -12.638, 10523.250, 387.924, 52824.733 24/11/21,17:26:36,02,08,1, 11.9,1,1, -12.638, 10523.255, 387.921, 52824.698 24/11/21,17:26:36,03,08,1, 11.9,1,1, -12.638, 10523.239, 387.907, 52824.734 24/11/21,17:26:36,04,08,1, 11.9,1,1, -12.638, 10523.264, 387.902, 52824.673 24/11/21,17:26:36,05,08,1, 11.9,1,1, -12.638, 10523.266, 387.930, 52824.717 24/11/21,17:26:36,06,08,1, 11.9,1,1, -12.638, 10523.254, 387.928, 52824.727 24/11/21,17:26:36,07,08,1, 11.9,1,1, -12.638, 10523.273, 387.917, 52824.762 24/11/21,17:26:36,08,08,1, 11.9,1,1, -12.638, 10523.248, 387.933, 52824.772 24/11/21,17:26:36,09,08,1, 11.9,1,1, -12.638, 10523.245, 387.886, 52824.744 24/11/21,17:26:36,10,08,1, 11.9,1,1, -12.638, 10523.255, 387.912, 52824.647 24/11/21,17:26:36,11,08,1, 11.9,1,1, -12.638, 10523.265, 387.917, 52824.672 24/11/21,17:26:36,12,08,1, 11.9,1,1, -12.638, 10523.215, 387.928, 52824.757 24/11/21,17:26:36,13,08,1, 11.9,1,1, -12.638, 10523.271, 387.928, 52824.718 24/11/21,17:26:36,14,08,1, 11.9,1,1, -12.638, 10523.263, 387.897, 52824.744 24/11/21,17:26:36,15,08,1, 11.9,1,1, -12.638, 10523.273, 387.921, 52824.717 24/11/21,17:26:36,16,08,1, 11.9,1,1, -12.638, 10523.237, 387.887, 52824.735 24/11/21,17:26:36,17,08,1, 11.9,1,1, -12.638, 10523.256, 387.933, 52824.772 24/11/21,17:26:36,18,08,1, 11.9,1,1, -12.638, 10523.250, 387.929, 52824.791 24/11/21,17:26:36,19,08,1, 11.9,1,1, -12.638, 10523.284, 387.943, 52824.753 24/11/21,17:26:37,00,08,1, 11.9,1,1, -12.630, 10523.280, 387.943, 52824.753 24/11/21,17:26:37,01,08,1, 11.9,1,1, -12.630, 10523.273, 387.908, 52824.734 24/11/21,17:26:37,02,08,1, 11.9,1,1, -12.630, 10523.261, 387.915, 52824.707 24/11/21,17:26:37,03,08,1, 11.9,1,1, -12.630, 10523.256, 387.926, 52824.670 24/11/21,17:26:37,04,08,1, 11.9,1,1, -12.630, 10523.313, 387.950, 52824.668 24/11/21,17:26:37,05,08,1, 11.9,1,1, -12.630, 10523.260, 387.934, 52824.719 24/11/21,17:26:37,06,08,1, 11.9,1,1, -12.630, 10523.312, 387.957, 52824.722 24/11/21,17:26:37,07,08,1, 11.9,1,1, -12.630, 10523.257, 387.931, 52824.731 24/11/21,17:26:37,08,08,1, 11.9,1,1, -12.630, 10523.271, 387.881, 52824.691 24/11/21,17:26:37,09,08,1, 11.9,1,1, -12.630, 10523.286, 387.930, 52824.752 24/11/21,17:26:37,10,08,1, 11.9,1,1, -12.630, 10523.262, 387.933, 52824.711 24/11/21,17:26:37,11,08,1, 11.9,1,1, -12.630, 10523.262, 387.926, 52824.663 24/11/21,17:26:37,12,08,1, 11.9,1,1, -12.630, 10523.272, 387.963, 52824.765 24/11/21,17:26:37,13,08,1, 11.9,1,1, -12.630, 10523.266, 387.935, 52824.708 24/11/21,17:26:37,14,08,1, 11.9,1,1, -12.630, 10523.254, 387.901, 52824.709 24/11/21,17:26:37,15,08,1, 11.9,1,1, -12.630, 10523.248, 387.917, 52824.698 24/11/21,17:26:37,16,08,1, 11.9,1,1, -12.630, 10523.274, 387.934, 52824.666 24/11/21,17:26:37,17,08,1, 11.9,1,1, -12.630, 10523.256, 387.948, 52824.686 24/11/21,17:26:37,18,08,1, 11.9,1,1, -12.630, 10523.276, 387.962, 52824.647 24/11/21,17:26:37,19,08,1, 11.9,1,1, -12.630, 10523.280, 387.929, 52824.736 24/11/21,17:26:38,00,08,1, 11.9,1,1, -12.636, 10523.272, 387.929, 52824.736 24/11/21,17:26:38,01,08,1, 11.9,1,1, -12.636, 10523.269, 387.906, 52824.624 24/11/21,17:26:38,02,08,1, 11.9,1,1, -12.636, 10523.260, 387.915, 52824.712 24/11/21,17:26:38,03,08,1, 11.9,1,1, -12.636, 10523.259, 387.947, 52824.774 24/11/21,17:26:38,04,08,1, 11.9,1,1, -12.636, 10523.274, 387.964, 52824.668 24/11/21,17:26:38,05,08,1, 11.9,1,1, -12.636, 10523.277, 387.948, 52824.679 24/11/21,17:26:38,06,08,1, 11.9,1,1, -12.636, 10523.263, 387.932, 52824.643 24/11/21,17:26:38,07,08,1, 11.9,1,1, -12.636, 10523.274, 387.899, 52824.638 24/11/21,17:26:38,08,08,1, 11.9,1,1, -12.636, 10523.263, 387.924, 52824.675 24/11/21,17:26:38,09,08,1, 11.9,1,1, -12.636, 10523.288, 387.956, 52824.651 24/11/21,17:26:38,10,08,1, 11.9,1,1, -12.636, 10523.251, 387.954, 52824.662 24/11/21,17:26:38,11,08,1, 11.9,1,1, -12.636, 10523.306, 387.935, 52824.620 24/11/21,17:26:38,12,08,1, 11.9,1,1, -12.636, 10523.323, 387.908, 52824.654 24/11/21,17:26:38,13,08,1, 11.9,1,1, -12.636, 10523.287, 387.931, 52824.669 24/11/21,17:26:38,14,08,1, 11.9,1,1, -12.636, 10523.282, 387.920, 52824.655 24/11/21,17:26:38,15,08,1, 11.9,1,1, -12.636, 10523.263, 387.939, 52824.682 24/11/21,17:26:38,16,08,1, 11.9,1,1, -12.636, 10523.304, 387.973, 52824.697 24/11/21,17:26:38,17,08,1, 11.9,1,1, -12.636, 10523.282, 387.955, 52824.689 24/11/21,17:26:38,18,08,1, 11.9,1,1, -12.636, 10523.280, 387.943, 52824.593 24/11/21,17:26:38,19,08,1, 11.9,1,1, -12.636, 10523.300, 387.919, 52824.601 24/11/21,17:26:39,00,08,1, 11.9,1,1, -12.635, 10523.297, 387.919, 52824.601 24/11/21,17:26:39,01,08,1, 11.9,1,1, -12.635, 10523.284, 387.935, 52824.708 24/11/21,17:26:39,02,08,1, 11.9,1,1, -12.635, 10523.299, 387.962, 52824.714 24/11/21,17:26:39,03,08,1, 11.9,1,1, -12.635, 10523.269, 387.982, 52824.667 24/11/21,17:26:39,04,08,1, 11.9,1,1, -12.635, 10523.280, 387.959, 52824.626 24/11/21,17:26:39,05,08,1, 11.9,1,1, -12.635, 10523.295, 387.961, 52824.679 24/11/21,17:26:39,06,08,1, 11.9,1,1, -12.635, 10523.283, 387.923, 52824.590 24/11/21,17:26:39,07,08,1, 11.9,1,1, -12.635, 10523.280, 387.961, 52824.603 24/11/21,17:26:39,08,08,1, 11.9,1,1, -12.635, 10523.293, 387.958, 52824.699 24/11/21,17:26:39,09,08,1, 11.9,1,1, -12.635, 10523.281, 387.975, 52824.612 24/11/21,17:26:39,10,08,1, 11.9,1,1, -12.635, 10523.328, 387.971, 52824.602 24/11/21,17:26:39,11,08,1, 11.9,1,1, -12.635, 10523.308, 387.971, 52824.657 24/11/21,17:26:39,12,08,1, 11.9,1,1, -12.635, 10523.309, 387.945, 52824.627 24/11/21,17:26:39,13,08,1, 11.9,1,1, -12.635, 10523.311, 387.935, 52824.593 24/11/21,17:26:39,14,08,1, 11.9,1,1, -12.635, 10523.299, 387.932, 52824.642 24/11/21,17:26:39,15,08,1, 11.9,1,1, -12.635, 10523.314, 387.968, 52824.666 24/11/21,17:26:39,16,08,1, 11.9,1,1, -12.635, 10523.292, 387.975, 52824.624 24/11/21,17:26:39,17,08,1, 11.9,1,1, -12.635, 10523.294, 387.949, 52824.712 24/11/21,17:26:39,18,08,1, 11.9,1,1, -12.635, 10523.318, 387.932, 52824.614 24/11/21,17:26:39,19,08,1, 11.9,1,1, -12.635, 10523.308, 387.949, 52824.654 24/11/21,17:26:40,00,08,1, 12.0,1,1, -12.631, 10523.305, 387.949, 52824.654 24/11/21,17:26:40,01,08,1, 12.0,1,1, -12.631, 10523.319, 387.977, 52824.656 24/11/21,17:26:40,02,08,1, 12.0,1,1, -12.631, 10523.315, 387.992, 52824.647 24/11/21,17:26:40,03,08,1, 12.0,1,1, -12.631, 10523.327, 387.961, 52824.595 24/11/21,17:26:40,04,08,1, 12.0,1,1, -12.631, 10523.326, 387.967, 52824.548 24/11/21,17:26:40,05,08,1, 12.0,1,1, -12.631, 10523.324, 387.926, 52824.619 24/11/21,17:26:40,06,08,1, 12.0,1,1, -12.631, 10523.288, 387.947, 52824.668 24/11/21,17:26:40,07,08,1, 12.0,1,1, -12.631, 10523.311, 387.953, 52824.576 24/11/21,17:26:40,08,08,1, 12.0,1,1, -12.631, 10523.326, 387.976, 52824.547 24/11/21,17:26:40,09,08,1, 12.0,1,1, -12.631, 10523.328, 387.974, 52824.705 24/11/21,17:26:40,10,08,1, 12.0,1,1, -12.631, 10523.345, 387.968, 52824.648 24/11/21,17:26:40,11,08,1, 12.0,1,1, -12.631, 10523.336, 387.953, 52824.636 24/11/21,17:26:40,12,08,1, 12.0,1,1, -12.631, 10523.343, 387.934, 52824.550 24/11/21,17:26:40,13,08,1, 12.0,1,1, -12.631, 10523.336, 387.955, 52824.578 24/11/21,17:26:40,14,08,1, 12.0,1,1, -12.631, 10523.342, 387.989, 52824.644 24/11/21,17:26:40,15,08,1, 12.0,1,1, -12.631, 10523.358, 387.994, 52824.576 24/11/21,17:26:40,16,08,1, 12.0,1,1, -12.631, 10523.357, 387.973, 52824.541 24/11/21,17:26:40,17,08,1, 12.0,1,1, -12.631, 10523.331, 387.948, 52824.546 24/11/21,17:26:40,18,08,1, 12.0,1,1, -12.631, 10523.335, 387.939, 52824.496 24/11/21,17:26:40,19,08,1, 12.0,1,1, -12.631, 10523.318, 387.968, 52824.548 24/11/21,17:26:41,00,08,1, 11.9,1,1, -12.628, 10523.313, 387.968, 52824.548 24/11/21,17:26:41,01,08,1, 11.9,1,1, -12.628, 10523.333, 388.011, 52824.594 24/11/21,17:26:41,02,08,1, 11.9,1,1, -12.628, 10523.339, 388.009, 52824.609 24/11/21,17:26:41,03,08,1, 11.9,1,1, -12.628, 10523.316, 387.956, 52824.560 24/11/21,17:26:41,04,08,1, 11.9,1,1, -12.628, 10523.346, 387.953, 52824.492 24/11/21,17:26:41,05,08,1, 11.9,1,1, -12.628, 10523.333, 387.949, 52824.525 24/11/21,17:26:41,06,08,1, 11.9,1,1, -12.628, 10523.318, 387.959, 52824.500 24/11/21,17:26:41,07,08,1, 11.9,1,1, -12.628, 10523.324, 387.978, 52824.543 24/11/21,17:26:41,08,08,1, 11.9,1,1, -12.628, 10523.336, 387.988, 52824.598 24/11/21,17:26:41,09,08,1, 11.9,1,1, -12.628, 10523.325, 387.991, 52824.555 24/11/21,17:26:41,10,08,1, 11.9,1,1, -12.628, 10523.345, 387.935, 52824.517 24/11/21,17:26:41,11,08,1, 11.9,1,1, -12.628, 10523.332, 387.948, 52824.544 24/11/21,17:26:41,12,08,1, 11.9,1,1, -12.628, 10523.328, 387.956, 52824.518 24/11/21,17:26:41,13,08,1, 11.9,1,1, -12.628, 10523.348, 387.997, 52824.493 24/11/21,17:26:41,14,08,1, 11.9,1,1, -12.628, 10523.338, 387.984, 52824.481 24/11/21,17:26:41,15,08,1, 11.9,1,1, -12.628, 10523.357, 387.987, 52824.506 24/11/21,17:26:41,16,08,1, 11.9,1,1, -12.628, 10523.336, 387.963, 52824.532 24/11/21,17:26:41,17,08,1, 11.9,1,1, -12.628, 10523.357, 387.944, 52824.519 24/11/21,17:26:41,18,08,1, 11.9,1,1, -12.628, 10523.349, 387.928, 52824.437 24/11/21,17:26:41,19,08,1, 11.9,1,1, -12.628, 10523.339, 387.961, 52824.488 24/11/21,17:26:42,00,07,1, 11.9,1,1, -12.637, 10523.338, 387.961, 52824.488 24/11/21,17:26:42,01,07,1, 11.9,1,1, -12.637, 10523.343, 387.959, 52824.471 24/11/21,17:26:42,02,07,1, 11.9,1,1, -12.637, 10523.362, 387.965, 52824.509 24/11/21,17:26:42,03,07,1, 11.9,1,1, -12.637, 10523.355, 387.948, 52824.525 24/11/21,17:26:42,04,07,1, 11.9,1,1, -12.637, 10523.336, 387.963, 52824.591 24/11/21,17:26:42,05,07,1, 11.9,1,1, -12.637, 10523.337, 387.955, 52824.498 24/11/21,17:26:42,06,07,1, 11.9,1,1, -12.637, 10523.336, 387.989, 52824.472 24/11/21,17:26:42,07,07,1, 11.9,1,1, -12.637, 10523.361, 387.995, 52824.475 24/11/21,17:26:42,08,07,1, 11.9,1,1, -12.637, 10523.336, 388.011, 52824.569 24/11/21,17:26:42,09,07,1, 11.9,1,1, -12.637, 10523.351, 387.962, 52824.448 24/11/21,17:26:42,10,07,1, 11.9,1,1, -12.637, 10523.354, 387.957, 52824.434 24/11/21,17:26:42,11,07,1, 11.9,1,1, -12.637, 10523.349, 387.954, 52824.443 24/11/21,17:26:42,12,07,1, 11.9,1,1, -12.637, 10523.378, 387.967, 52824.476 24/11/21,17:26:42,13,07,1, 11.9,1,1, -12.637, 10523.369, 387.993, 52824.496 24/11/21,17:26:42,14,07,1, 11.9,1,1, -12.637, 10523.381, 388.010, 52824.507 24/11/21,17:26:42,15,07,1, 11.9,1,1, -12.637, 10523.367, 388.010, 52824.511 24/11/21,17:26:42,16,07,1, 11.9,1,1, -12.637, 10523.348, 387.951, 52824.431 24/11/21,17:26:42,17,07,1, 11.9,1,1, -12.637, 10523.368, 387.967, 52824.422 24/11/21,17:26:42,18,07,1, 11.9,1,1, -12.637, 10523.365, 387.991, 52824.460 24/11/21,17:26:42,19,07,1, 11.9,1,1, -12.637, 10523.347, 387.998, 52824.555 24/11/21,17:26:43,00,07,1, 11.9,1,1, -12.635, 10523.347, 387.998, 52824.555 24/11/21,17:26:43,01,07,1, 11.9,1,1, -12.635, 10523.388, 388.014, 52824.520 24/11/21,17:26:43,02,07,1, 11.9,1,1, -12.635, 10523.378, 387.982, 52824.394 24/11/21,17:26:43,03,07,1, 11.9,1,1, -12.635, 10523.363, 388.007, 52824.456 24/11/21,17:26:43,04,07,1, 11.9,1,1, -12.635, 10523.352, 387.972, 52824.447 24/11/21,17:26:43,05,07,1, 11.9,1,1, -12.635, 10523.358, 388.001, 52824.517 24/11/21,17:26:43,06,07,1, 11.9,1,1, -12.635, 10523.353, 388.000, 52824.463 24/11/21,17:26:43,07,07,1, 11.9,1,1, -12.635, 10523.387, 388.029, 52824.483 24/11/21,17:26:43,08,07,1, 11.9,1,1, -12.635, 10523.388, 387.995, 52824.463 24/11/21,17:26:43,09,07,1, 11.9,1,1, -12.635, 10523.368, 387.964, 52824.329 24/11/21,17:26:43,10,07,1, 11.9,1,1, -12.635, 10523.388, 387.995, 52824.451 24/11/21,17:26:43,11,07,1, 11.9,1,1, -12.635, 10523.369, 387.989, 52824.437 24/11/21,17:26:43,12,07,1, 11.9,1,1, -12.635, 10523.363, 388.010, 52824.383 24/11/21,17:26:43,13,07,1, 11.9,1,1, -12.635, 10523.393, 388.017, 52824.425 24/11/21,17:26:43,14,07,1, 11.9,1,1, -12.635, 10523.390, 388.016, 52824.443 24/11/21,17:26:43,15,07,1, 11.9,1,1, -12.635, 10523.373, 387.989, 52824.443 24/11/21,17:26:43,16,07,1, 11.9,1,1, -12.635, 10523.381, 387.983, 52824.429 24/11/21,17:26:43,17,07,1, 11.9,1,1, -12.635, 10523.367, 388.010, 52824.446 24/11/21,17:26:43,18,07,1, 11.9,1,1, -12.635, 10523.390, 388.019, 52824.396 24/11/21,17:26:43,19,07,1, 11.9,1,1, -12.635, 10523.403, 388.045, 52824.473 24/11/21,17:26:44,00,07,1, 11.9,1,1, -12.637, 10523.397, 388.045, 52824.473 24/11/21,17:26:44,01,07,1, 11.9,1,1, -12.637, 10523.397, 387.999, 52824.500 24/11/21,17:26:44,02,07,1, 11.9,1,1, -12.637, 10523.384, 387.997, 52824.432 24/11/21,17:26:44,03,07,1, 11.9,1,1, -12.637, 10523.361, 387.997, 52824.375 24/11/21,17:26:44,04,07,1, 11.9,1,1, -12.637, 10523.373, 388.003, 52824.419 24/11/21,17:26:44,05,07,1, 11.9,1,1, -12.637, 10523.410, 388.036, 52824.366 24/11/21,17:26:44,06,07,1, 11.9,1,1, -12.637, 10523.384, 388.015, 52824.508 24/11/21,17:26:44,07,07,1, 11.9,1,1, -12.637, 10523.400, 388.041, 52824.481 24/11/21,17:26:44,08,07,1, 11.9,1,1, -12.637, 10523.403, 387.993, 52824.392 24/11/21,17:26:44,09,07,1, 11.9,1,1, -12.637, 10523.364, 387.993, 52824.367 24/11/21,17:26:44,10,07,1, 11.9,1,1, -12.637, 10523.375, 387.996, 52824.467 24/11/21,17:26:44,11,07,1, 11.9,1,1, -12.637, 10523.383, 388.029, 52824.397 24/11/21,17:26:44,12,07,1, 11.9,1,1, -12.637, 10523.395, 388.056, 52824.390 24/11/21,17:26:44,13,07,1, 11.9,1,1, -12.637, 10523.398, 388.029, 52824.399 24/11/21,17:26:44,14,07,1, 11.9,1,1, -12.637, 10523.382, 388.036, 52824.392 24/11/21,17:26:44,15,07,1, 11.9,1,1, -12.637, 10523.405, 388.006, 52824.429 24/11/21,17:26:44,16,07,1, 11.9,1,1, -12.637, 10523.390, 388.000, 52824.388 24/11/21,17:26:44,17,07,1, 11.9,1,1, -12.637, 10523.413, 388.031, 52824.399 24/11/21,17:26:44,18,07,1, 11.9,1,1, -12.637, 10523.404, 388.040, 52824.355 24/11/21,17:26:44,19,07,1, 11.9,1,1, -12.637, 10523.433, 388.054, 52824.382 24/11/21,17:26:45,00,07,1, 12.0,1,1, -12.632, 10523.430, 388.054, 52824.382 24/11/21,17:26:45,01,07,1, 12.0,1,1, -12.632, 10523.404, 388.007, 52824.298 24/11/21,17:26:45,02,07,1, 12.0,1,1, -12.632, 10523.386, 387.991, 52824.358 24/11/21,17:26:45,03,07,1, 12.0,1,1, -12.632, 10523.373, 388.013, 52824.333 24/11/21,17:26:45,04,07,1, 12.0,1,1, -12.632, 10523.409, 388.011, 52824.269 24/11/21,17:26:45,05,07,1, 12.0,1,1, -12.632, 10523.409, 388.057, 52824.346 24/11/21,17:26:45,06,07,1, 12.0,1,1, -12.632, 10523.404, 388.036, 52824.370 24/11/21,17:26:45,07,07,1, 12.0,1,1, -12.632, 10523.401, 388.032, 52824.360 24/11/21,17:26:45,08,07,1, 12.0,1,1, -12.632, 10523.409, 388.026, 52824.409 24/11/21,17:26:45,09,07,1, 12.0,1,1, -12.632, 10523.401, 388.012, 52824.363 24/11/21,17:26:45,10,07,1, 12.0,1,1, -12.632, 10523.428, 388.030, 52824.297 24/11/21,17:26:45,11,07,1, 12.0,1,1, -12.632, 10523.410, 388.050, 52824.401 24/11/21,17:26:45,12,07,1, 12.0,1,1, -12.632, 10523.457, 388.054, 52824.365 24/11/21,17:26:45,13,07,1, 12.0,1,1, -12.632, 10523.449, 388.043, 52824.305 24/11/21,17:26:45,14,07,1, 12.0,1,1, -12.632, 10523.390, 388.007, 52824.373 24/11/21,17:26:45,15,07,1, 12.0,1,1, -12.632, 10523.401, 388.015, 52824.353 24/11/21,17:26:45,16,07,1, 12.0,1,1, -12.632, 10523.421, 388.010, 52824.336 24/11/21,17:26:45,17,07,1, 12.0,1,1, -12.632, 10523.419, 388.052, 52824.367 24/11/21,17:26:45,18,07,1, 12.0,1,1, -12.632, 10523.445, 388.064, 52824.318 24/11/21,17:26:45,19,07,1, 12.0,1,1, -12.632, 10523.440, 388.063, 52824.369 24/11/21,17:26:46,00,07,1, 11.9,1,1, -12.629, 10523.438, 388.063, 52824.369 24/11/21,17:26:46,01,07,1, 11.9,1,1, -12.629, 10523.449, 387.994, 52824.308 24/11/21,17:26:46,02,07,1, 11.9,1,1, -12.629, 10523.453, 388.031, 52824.359 24/11/21,17:26:46,03,07,1, 11.9,1,1, -12.629, 10523.439, 388.014, 52824.301 24/11/21,17:26:46,04,07,1, 11.9,1,1, -12.629, 10523.440, 388.064, 52824.326 24/11/21,17:26:46,05,07,1, 11.9,1,1, -12.629, 10523.472, 388.051, 52824.337 24/11/21,17:26:46,06,07,1, 11.9,1,1, -12.629, 10523.459, 388.039, 52824.358 24/11/21,17:26:46,07,07,1, 11.9,1,1, -12.629, 10523.470, 388.056, 52824.346 24/11/21,17:26:46,08,07,1, 11.9,1,1, -12.629, 10523.462, 388.035, 52824.329 24/11/21,17:26:46,09,07,1, 11.9,1,1, -12.629, 10523.450, 388.043, 52824.354 24/11/21,17:26:46,10,07,1, 11.9,1,1, -12.629, 10523.475, 388.048, 52824.293 24/11/21,17:26:46,11,07,1, 11.9,1,1, -12.629, 10523.464, 388.082, 52824.363 24/11/21,17:26:46,12,07,1, 11.9,1,1, -12.629, 10523.441, 388.049, 52824.348 24/11/21,17:26:46,13,07,1, 11.9,1,1, -12.629, 10523.440, 388.015, 52824.258 24/11/21,17:26:46,14,07,1, 11.9,1,1, -12.629, 10523.444, 388.041, 52824.263 24/11/21,17:26:46,15,07,1, 11.9,1,1, -12.629, 10523.449, 388.031, 52824.272 24/11/21,17:26:46,16,07,1, 11.9,1,1, -12.629, 10523.458, 388.049, 52824.301 24/11/21,17:26:46,17,07,1, 11.9,1,1, -12.629, 10523.483, 388.078, 52824.295 24/11/21,17:26:46,18,07,1, 11.9,1,1, -12.629, 10523.457, 388.065, 52824.316 24/11/21,17:26:46,19,07,1, 11.9,1,1, -12.629, 10523.455, 388.045, 52824.297 24/11/21,17:26:47,00,08,1, 11.9,1,1, -12.635, 10523.447, 388.045, 52824.297 24/11/21,17:26:47,01,08,1, 11.9,1,1, -12.635, 10523.437, 388.042, 52824.289 24/11/21,17:26:47,02,08,1, 11.9,1,1, -12.635, 10523.454, 388.079, 52824.322 24/11/21,17:26:47,03,08,1, 11.9,1,1, -12.635, 10523.446, 388.081, 52824.276 24/11/21,17:26:47,04,08,1, 11.9,1,1, -12.635, 10523.482, 388.066, 52824.279 24/11/21,17:26:47,05,08,1, 11.9,1,1, -12.635, 10523.462, 388.060, 52824.292 24/11/21,17:26:47,06,08,1, 11.9,1,1, -12.635, 10523.457, 388.051, 52824.344 24/11/21,17:26:47,07,08,1, 11.9,1,1, -12.635, 10523.456, 388.026, 52824.244 24/11/21,17:26:47,08,08,1, 11.9,1,1, -12.635, 10523.453, 388.061, 52824.245 24/11/21,17:26:47,09,08,1, 11.9,1,1, -12.635, 10523.461, 388.082, 52824.293 24/11/21,17:26:47,10,08,1, 11.9,1,1, -12.635, 10523.452, 388.057, 52824.171 24/11/21,17:26:47,11,08,1, 11.9,1,1, -12.635, 10523.477, 388.066, 52824.231 24/11/21,17:26:47,12,08,1, 11.9,1,1, -12.635, 10523.475, 388.056, 52824.310 24/11/21,17:26:47,13,08,1, 11.9,1,1, -12.635, 10523.478, 388.035, 52824.186 24/11/21,17:26:47,14,08,1, 11.9,1,1, -12.635, 10523.459, 388.063, 52824.262 24/11/21,17:26:47,15,08,1, 11.9,1,1, -12.635, 10523.466, 388.059, 52824.244 24/11/21,17:26:47,16,08,1, 11.9,1,1, -12.635, 10523.471, 388.082, 52824.256 24/11/21,17:26:47,17,08,1, 11.9,1,1, -12.635, 10523.459, 388.086, 52824.323 24/11/21,17:26:47,18,08,1, 11.9,1,1, -12.635, 10523.466, 388.059, 52824.261 24/11/21,17:26:47,19,08,1, 11.9,1,1, -12.635, 10523.492, 388.047, 52824.199 24/11/21,17:26:48,00,08,1, 11.9,1,1, -12.631, 10523.489, 388.047, 52824.199 24/11/21,17:26:48,01,08,1, 11.9,1,1, -12.631, 10523.462, 388.073, 52824.307 24/11/21,17:26:48,02,08,1, 11.9,1,1, -12.631, 10523.483, 388.079, 52824.178 24/11/21,17:26:48,03,08,1, 11.9,1,1, -12.631, 10523.500, 388.081, 52824.260 24/11/21,17:26:48,04,08,1, 11.9,1,1, -12.631, 10523.489, 388.082, 52824.226 24/11/21,17:26:48,05,08,1, 11.9,1,1, -12.631, 10523.476, 388.036, 52824.224 24/11/21,17:26:48,06,08,1, 11.9,1,1, -12.631, 10523.483, 388.028, 52824.234 24/11/21,17:26:48,07,08,1, 11.9,1,1, -12.631, 10523.476, 388.041, 52824.304 24/11/21,17:26:48,08,08,1, 11.9,1,1, -12.631, 10523.479, 388.045, 52824.217 24/11/21,17:26:48,09,08,1, 11.9,1,1, -12.631, 10523.495, 388.060, 52824.220 24/11/21,17:26:48,10,08,1, 11.9,1,1, -12.631, 10523.486, 388.058, 52824.257 24/11/21,17:26:48,11,08,1, 11.9,1,1, -12.631, 10523.477, 388.045, 52824.272 24/11/21,17:26:48,12,08,1, 11.9,1,1, -12.631, 10523.496, 388.011, 52824.257 24/11/21,17:26:48,13,08,1, 11.9,1,1, -12.631, 10523.499, 388.066, 52824.238 24/11/21,17:26:48,14,08,1, 11.9,1,1, -12.631, 10523.496, 388.071, 52824.248 24/11/21,17:26:48,15,08,1, 11.9,1,1, -12.631, 10523.493, 388.071, 52824.256 24/11/21,17:26:48,16,08,1, 11.9,1,1, -12.631, 10523.504, 388.098, 52824.297 24/11/21,17:26:48,17,08,1, 11.9,1,1, -12.631, 10523.501, 388.053, 52824.187 24/11/21,17:26:48,18,08,1, 11.9,1,1, -12.631, 10523.497, 388.043, 52824.175 24/11/21,17:26:48,19,08,1, 11.9,1,1, -12.631, 10523.503, 388.063, 52824.260 24/11/21,17:26:49,00,08,1, 11.9,1,1, -12.634, 10523.497, 388.063, 52824.260 24/11/21,17:26:49,01,08,1, 11.9,1,1, -12.634, 10523.506, 388.090, 52824.188 24/11/21,17:26:49,02,08,1, 11.9,1,1, -12.634, 10523.535, 388.073, 52824.174 24/11/21,17:26:49,03,08,1, 11.9,1,1, -12.634, 10523.499, 388.059, 52824.190 24/11/21,17:26:49,04,08,1, 11.9,1,1, -12.634, 10523.498, 388.073, 52824.103 24/11/21,17:26:49,05,08,1, 11.9,1,1, -12.634, 10523.496, 388.047, 52824.208 24/11/21,17:26:49,06,08,1, 11.9,1,1, -12.634, 10523.511, 388.041, 52824.194 24/11/21,17:26:49,07,08,1, 11.9,1,1, -12.634, 10523.501, 388.127, 52824.138 24/11/21,17:26:49,08,08,1, 11.9,1,1, -12.634, 10523.496, 388.097, 52824.218 24/11/21,17:26:49,09,08,1, 11.9,1,1, -12.634, 10523.526, 388.104, 52824.228 24/11/21,17:26:49,10,08,1, 11.9,1,1, -12.634, 10523.533, 388.078, 52824.174 24/11/21,17:26:49,11,08,1, 11.9,1,1, -12.634, 10523.513, 388.043, 52824.172 24/11/21,17:26:49,12,08,1, 11.9,1,1, -12.634, 10523.517, 388.063, 52824.142 24/11/21,17:26:49,13,08,1, 11.9,1,1, -12.634, 10523.506, 388.087, 52824.201 24/11/21,17:26:49,14,08,1, 11.9,1,1, -12.634, 10523.546, 388.107, 52824.212 24/11/21,17:26:49,15,08,1, 11.9,1,1, -12.634, 10523.589, 388.118, 52824.154 24/11/21,17:26:49,16,08,1, 11.9,1,1, -12.634, 10523.549, 388.098, 52824.189 24/11/21,17:26:49,17,08,1, 11.9,1,1, -12.634, 10523.538, 388.082, 52824.181 24/11/21,17:26:49,18,08,1, 11.9,1,1, -12.634, 10523.547, 388.067, 52824.137 24/11/21,17:26:49,19,08,1, 11.9,1,1, -12.634, 10523.538, 388.064, 52824.095 24/11/21,17:26:50,00,08,1, 11.9,1,1, -12.634, 10523.530, 388.064, 52824.095 24/11/21,17:26:50,01,08,1, 11.9,1,1, -12.634, 10523.573, 388.108, 52824.195 24/11/21,17:26:50,02,08,1, 11.9,1,1, -12.634, 10523.541, 388.103, 52824.197 24/11/21,17:26:50,03,08,1, 11.9,1,1, -12.634, 10523.562, 388.086, 52824.229 24/11/21,17:26:50,04,08,1, 11.9,1,1, -12.634, 10523.548, 388.049, 52824.166 24/11/21,17:26:50,05,08,1, 11.9,1,1, -12.634, 10523.526, 388.071, 52824.188 24/11/21,17:26:50,06,08,1, 11.9,1,1, -12.634, 10523.525, 388.075, 52824.125 24/11/21,17:26:50,07,08,1, 11.9,1,1, -12.634, 10523.540, 388.106, 52824.181 24/11/21,17:26:50,08,08,1, 11.9,1,1, -12.634, 10523.538, 388.113, 52824.203 24/11/21,17:26:50,09,08,1, 11.9,1,1, -12.634, 10523.552, 388.086, 52824.154 24/11/21,17:26:50,10,08,1, 11.9,1,1, -12.634, 10523.562, 388.087, 52824.156 24/11/21,17:26:50,11,08,1, 11.9,1,1, -12.634, 10523.545, 388.069, 52824.136 24/11/21,17:26:50,12,08,1, 11.9,1,1, -12.634, 10523.540, 388.103, 52824.091 24/11/21,17:26:50,13,08,1, 11.9,1,1, -12.634, 10523.561, 388.097, 52824.159 24/11/21,17:26:50,14,08,1, 11.9,1,1, -12.634, 10523.586, 388.110, 52824.168 24/11/21,17:26:50,15,08,1, 11.9,1,1, -12.634, 10523.573, 388.090, 52824.135 24/11/21,17:26:50,16,08,1, 11.9,1,1, -12.634, 10523.575, 388.066, 52824.128 24/11/21,17:26:50,17,08,1, 11.9,1,1, -12.634, 10523.571, 388.050, 52824.031 24/11/21,17:26:50,18,08,1, 11.9,1,1, -12.634, 10523.533, 388.079, 52824.152 24/11/21,17:26:50,19,08,1, 11.9,1,1, -12.634, 10523.576, 388.111, 52824.150 24/11/21,17:26:51,00,08,1, 11.9,1,1, -12.634, 10523.572, 388.111, 52824.150 24/11/21,17:26:51,01,08,1, 11.9,1,1, -12.634, 10523.566, 388.113, 52824.238 24/11/21,17:26:51,02,08,1, 11.9,1,1, -12.634, 10523.594, 388.078, 52824.173 24/11/21,17:26:51,03,08,1, 11.9,1,1, -12.634, 10523.590, 388.081, 52824.181 24/11/21,17:26:51,04,08,1, 11.9,1,1, -12.634, 10523.567, 388.090, 52824.164 24/11/21,17:26:51,05,08,1, 11.9,1,1, -12.634, 10523.604, 388.097, 52824.079 24/11/21,17:26:51,06,08,1, 11.9,1,1, -12.634, 10523.580, 388.103, 52824.110 24/11/21,17:26:51,07,08,1, 11.9,1,1, -12.634, 10523.578, 388.136, 52824.182 24/11/21,17:26:51,08,08,1, 11.9,1,1, -12.634, 10523.627, 388.115, 52824.165 24/11/21,17:26:51,09,08,1, 11.9,1,1, -12.634, 10523.596, 388.079, 52824.064 24/11/21,17:26:51,10,08,1, 11.9,1,1, -12.634, 10523.578, 388.082, 52824.023 24/11/21,17:26:51,11,08,1, 11.9,1,1, -12.634, 10523.587, 388.099, 52824.081 24/11/21,17:26:51,12,08,1, 11.9,1,1, -12.634, 10523.611, 388.118, 52824.080 24/11/21,17:26:51,13,08,1, 11.9,1,1, -12.634, 10523.584, 388.128, 52824.041 24/11/21,17:26:51,14,08,1, 11.9,1,1, -12.634, 10523.612, 388.148, 52824.093 24/11/21,17:26:51,15,08,1, 11.9,1,1, -12.634, 10523.594, 388.115, 52824.154 24/11/21,17:26:51,16,08,1, 11.9,1,1, -12.634, 10523.601, 388.099, 52824.105 24/11/21,17:26:51,17,08,1, 11.9,1,1, -12.634, 10523.581, 388.088, 52824.064 24/11/21,17:26:51,18,08,1, 11.9,1,1, -12.634, 10523.612, 388.133, 52824.187 24/11/21,17:26:51,19,08,1, 11.9,1,1, -12.634, 10523.583, 388.118, 52824.126 24/11/21,17:26:52,00,08,1, 11.9,1,1, -12.633, 10523.580, 388.118, 52824.126 24/11/21,17:26:52,01,08,1, 11.9,1,1, -12.633, 10523.609, 388.131, 52824.160 24/11/21,17:26:52,02,08,1, 11.9,1,1, -12.633, 10523.605, 388.097, 52824.039 24/11/21,17:26:52,03,08,1, 11.9,1,1, -12.633, 10523.600, 388.091, 52824.070 24/11/21,17:26:52,04,08,1, 11.9,1,1, -12.633, 10523.592, 388.086, 52824.027 24/11/21,17:26:52,05,08,1, 11.9,1,1, -12.633, 10523.607, 388.149, 52824.065 24/11/21,17:26:52,06,08,1, 11.9,1,1, -12.633, 10523.597, 388.128, 52824.103 24/11/21,17:26:52,07,08,1, 11.9,1,1, -12.633, 10523.595, 388.131, 52824.074 24/11/21,17:26:52,08,08,1, 11.9,1,1, -12.633, 10523.624, 388.101, 52824.087 24/11/21,17:26:52,09,08,1, 11.9,1,1, -12.633, 10523.611, 388.095, 52824.107 24/11/21,17:26:52,10,08,1, 11.9,1,1, -12.633, 10523.598, 388.100, 52824.028 24/11/21,17:26:52,11,08,1, 11.9,1,1, -12.633, 10523.614, 388.131, 52824.071 24/11/21,17:26:52,12,08,1, 11.9,1,1, -12.633, 10523.617, 388.126, 52824.109 24/11/21,17:26:52,13,08,1, 11.9,1,1, -12.633, 10523.614, 388.143, 52824.110 24/11/21,17:26:52,14,08,1, 11.9,1,1, -12.633, 10523.623, 388.125, 52824.108 24/11/21,17:26:52,15,08,1, 11.9,1,1, -12.633, 10523.600, 388.092, 52824.107 24/11/21,17:26:52,16,08,1, 11.9,1,1, -12.633, 10523.633, 388.104, 52823.945 24/11/21,17:26:52,17,08,1, 11.9,1,1, -12.633, 10523.608, 388.114, 52824.058 24/11/21,17:26:52,18,08,1, 11.9,1,1, -12.633, 10523.637, 388.124, 52823.954 24/11/21,17:26:52,19,08,1, 11.9,1,1, -12.633, 10523.645, 388.136, 52824.024 24/11/21,17:26:53,00,07,1, 11.9,1,1, -12.634, 10523.639, 388.136, 52824.024 24/11/21,17:26:53,01,07,1, 11.9,1,1, -12.634, 10523.643, 388.098, 52823.985 24/11/21,17:26:53,02,07,1, 11.9,1,1, -12.634, 10523.642, 388.089, 52824.012 24/11/21,17:26:53,03,07,1, 11.9,1,1, -12.634, 10523.623, 388.096, 52824.038 24/11/21,17:26:53,04,07,1, 11.9,1,1, -12.634, 10523.633, 388.132, 52824.060 24/11/21,17:26:53,05,07,1, 11.9,1,1, -12.634, 10523.656, 388.149, 52824.107 24/11/21,17:26:53,06,07,1, 11.9,1,1, -12.634, 10523.672, 388.150, 52824.058 24/11/21,17:26:53,07,07,1, 11.9,1,1, -12.634, 10523.616, 388.108, 52824.072 24/11/21,17:26:53,08,07,1, 11.9,1,1, -12.634, 10523.640, 388.112, 52824.059 24/11/21,17:26:53,09,07,1, 11.9,1,1, -12.634, 10523.642, 388.083, 52823.985 24/11/21,17:26:53,10,07,1, 11.9,1,1, -12.634, 10523.609, 388.092, 52824.067 24/11/21,17:26:53,11,07,1, 11.9,1,1, -12.634, 10523.663, 388.109, 52824.065 24/11/21,17:26:53,12,07,1, 11.9,1,1, -12.634, 10523.643, 388.137, 52824.011 24/11/21,17:26:53,13,07,1, 11.9,1,1, -12.634, 10523.638, 388.116, 52823.992 24/11/21,17:26:53,14,07,1, 11.9,1,1, -12.634, 10523.624, 388.075, 52823.942 24/11/21,17:26:53,15,07,1, 11.9,1,1, -12.634, 10523.656, 388.120, 52824.004 24/11/21,17:26:53,16,07,1, 11.9,1,1, -12.634, 10523.641, 388.109, 52823.949 24/11/21,17:26:53,17,07,1, 11.9,1,1, -12.634, 10523.637, 388.115, 52824.017 24/11/21,17:26:53,18,07,1, 11.9,1,1, -12.634, 10523.641, 388.132, 52824.049 24/11/21,17:26:53,19,07,1, 11.9,1,1, -12.634, 10523.662, 388.132, 52823.995 24/11/21,17:26:54,00,07,1, 12.0,1,1, -12.636, 10523.655, 388.132, 52823.995 24/11/21,17:26:54,01,07,1, 12.0,1,1, -12.636, 10523.652, 388.107, 52823.987 24/11/21,17:26:54,02,07,1, 12.0,1,1, -12.636, 10523.646, 388.100, 52824.081 24/11/21,17:26:54,03,07,1, 12.0,1,1, -12.636, 10523.648, 388.115, 52823.942 24/11/21,17:26:54,04,07,1, 12.0,1,1, -12.636, 10523.644, 388.135, 52824.055 24/11/21,17:26:54,05,07,1, 12.0,1,1, -12.636, 10523.626, 388.142, 52824.000 24/11/21,17:26:54,06,07,1, 12.0,1,1, -12.636, 10523.656, 388.125, 52824.018 24/11/21,17:26:54,07,07,1, 12.0,1,1, -12.636, 10523.665, 388.123, 52823.968 24/11/21,17:26:54,08,07,1, 12.0,1,1, -12.636, 10523.653, 388.102, 52823.996 24/11/21,17:26:54,09,07,1, 12.0,1,1, -12.636, 10523.651, 388.100, 52823.993 24/11/21,17:26:54,10,07,1, 12.0,1,1, -12.636, 10523.661, 388.140, 52823.957 24/11/21,17:26:54,11,07,1, 12.0,1,1, -12.636, 10523.659, 388.135, 52823.949 24/11/21,17:26:54,12,07,1, 12.0,1,1, -12.636, 10523.654, 388.114, 52823.995 24/11/21,17:26:54,13,07,1, 12.0,1,1, -12.636, 10523.666, 388.098, 52824.002 24/11/21,17:26:54,14,07,1, 12.0,1,1, -12.636, 10523.657, 388.076, 52823.985 24/11/21,17:26:54,15,07,1, 12.0,1,1, -12.636, 10523.669, 388.117, 52823.958 24/11/21,17:26:54,16,07,1, 12.0,1,1, -12.636, 10523.683, 388.131, 52823.988 24/11/21,17:26:54,17,07,1, 12.0,1,1, -12.636, 10523.649, 388.110, 52824.037 24/11/21,17:26:54,18,07,1, 12.0,1,1, -12.636, 10523.663, 388.103, 52823.953 24/11/21,17:26:54,19,07,1, 12.0,1,1, -12.636, 10523.662, 388.077, 52823.923 24/11/21,17:26:55,00,07,1, 11.9,1,1, -12.632, 10523.655, 388.077, 52823.923 24/11/21,17:26:55,01,07,1, 11.9,1,1, -12.632, 10523.677, 388.083, 52823.911 24/11/21,17:26:55,02,07,1, 11.9,1,1, -12.632, 10523.680, 388.121, 52823.987 24/11/21,17:26:55,03,07,1, 11.9,1,1, -12.632, 10523.673, 388.122, 52824.022 24/11/21,17:26:55,04,07,1, 11.9,1,1, -12.632, 10523.659, 388.104, 52823.924 24/11/21,17:26:55,05,07,1, 11.9,1,1, -12.632, 10523.685, 388.097, 52823.988 24/11/21,17:26:55,06,07,1, 11.9,1,1, -12.632, 10523.685, 388.084, 52824.022 24/11/21,17:26:55,07,07,1, 11.9,1,1, -12.632, 10523.684, 388.101, 52823.913 24/11/21,17:26:55,08,07,1, 11.9,1,1, -12.632, 10523.693, 388.109, 52823.930 24/11/21,17:26:55,09,07,1, 11.9,1,1, -12.632, 10523.695, 388.111, 52823.943 24/11/21,17:26:55,10,07,1, 11.9,1,1, -12.632, 10523.713, 388.157, 52823.906 24/11/21,17:26:55,11,07,1, 11.9,1,1, -12.632, 10523.722, 388.128, 52823.938 24/11/21,17:26:55,12,07,1, 11.9,1,1, -12.632, 10523.697, 388.121, 52823.910 24/11/21,17:26:55,13,07,1, 11.9,1,1, -12.632, 10523.694, 388.092, 52823.933 24/11/21,17:26:55,14,07,1, 11.9,1,1, -12.632, 10523.684, 388.111, 52823.896 24/11/21,17:26:55,15,07,1, 11.9,1,1, -12.632, 10523.689, 388.131, 52823.960 24/11/21,17:26:55,16,07,1, 11.9,1,1, -12.632, 10523.697, 388.137, 52823.938 24/11/21,17:26:55,17,07,1, 11.9,1,1, -12.632, 10523.709, 388.121, 52823.926 24/11/21,17:26:55,18,07,1, 11.9,1,1, -12.632, 10523.677, 388.089, 52823.953 24/11/21,17:26:55,19,07,1, 11.9,1,1, -12.632, 10523.701, 388.095, 52823.875 24/11/21,17:26:56,00,07,1, 11.9,1,1, -12.636, 10523.697, 388.095, 52823.875 24/11/21,17:26:56,01,07,1, 11.9,1,1, -12.636, 10523.694, 388.085, 52823.943 24/11/21,17:26:56,02,07,1, 11.9,1,1, -12.636, 10523.710, 388.132, 52823.870 24/11/21,17:26:56,03,07,1, 11.9,1,1, -12.636, 10523.718, 388.106, 52823.916 24/11/21,17:26:56,04,07,1, 11.9,1,1, -12.636, 10523.707, 388.133, 52823.872 24/11/21,17:26:56,05,07,1, 11.9,1,1, -12.636, 10523.724, 388.107, 52824.002 24/11/21,17:26:56,06,07,1, 11.9,1,1, -12.636, 10523.693, 388.096, 52823.916 24/11/21,17:26:56,07,07,1, 11.9,1,1, -12.636, 10523.696, 388.110, 52823.922 24/11/21,17:26:56,08,07,1, 11.9,1,1, -12.636, 10523.681, 388.113, 52823.896 24/11/21,17:26:56,09,07,1, 11.9,1,1, -12.636, 10523.715, 388.140, 52823.914 24/11/21,17:26:56,10,07,1, 11.9,1,1, -12.636, 10523.740, 388.094, 52823.939 24/11/21,17:26:56,11,07,1, 11.9,1,1, -12.636, 10523.708, 388.098, 52823.861 24/11/21,17:26:56,12,07,1, 11.9,1,1, -12.636, 10523.718, 388.110, 52823.915 24/11/21,17:26:56,13,07,1, 11.9,1,1, -12.636, 10523.721, 388.098, 52823.892 24/11/21,17:26:56,14,07,1, 11.9,1,1, -12.636, 10523.716, 388.130, 52823.901 24/11/21,17:26:56,15,07,1, 11.9,1,1, -12.636, 10523.730, 388.105, 52823.903 24/11/21,17:26:56,16,07,1, 11.9,1,1, -12.636, 10523.738, 388.104, 52823.899 24/11/21,17:26:56,17,07,1, 11.9,1,1, -12.636, 10523.745, 388.080, 52823.869 24/11/21,17:26:56,18,07,1, 11.9,1,1, -12.636, 10523.747, 388.085, 52823.883 24/11/21,17:26:56,19,07,1, 11.9,1,1, -12.636, 10523.748, 388.099, 52823.893 24/11/21,17:26:57,00,07,1, 11.9,1,1, -12.631, 10523.747, 388.099, 52823.893 24/11/21,17:26:57,01,07,1, 11.9,1,1, -12.631, 10523.737, 388.099, 52823.908 24/11/21,17:26:57,02,07,1, 11.9,1,1, -12.631, 10523.760, 388.112, 52824.006 24/11/21,17:26:57,03,07,1, 11.9,1,1, -12.631, 10523.728, 388.122, 52823.953 24/11/21,17:26:57,04,07,1, 11.9,1,1, -12.631, 10523.745, 388.129, 52824.005 24/11/21,17:26:57,05,07,1, 11.9,1,1, -12.631, 10523.751, 388.116, 52823.930 24/11/21,17:26:57,06,07,1, 11.9,1,1, -12.631, 10523.757, 388.118, 52824.031 24/11/21,17:26:57,07,07,1, 11.9,1,1, -12.631, 10523.755, 388.140, 52823.977 24/11/21,17:26:57,08,07,1, 11.9,1,1, -12.631, 10523.763, 388.112, 52824.004 24/11/21,17:26:57,09,07,1, 11.9,1,1, -12.631, 10523.770, 388.127, 52823.939 24/11/21,17:26:57,10,07,1, 11.9,1,1, -12.631, 10523.774, 388.103, 52823.958 24/11/21,17:26:57,11,07,1, 11.9,1,1, -12.631, 10523.780, 388.113, 52823.981 24/11/21,17:26:57,12,07,1, 11.9,1,1, -12.631, 10523.781, 388.106, 52823.883 24/11/21,17:26:57,13,07,1, 11.9,1,1, -12.631, 10523.769, 388.134, 52823.904 24/11/21,17:26:57,14,07,1, 11.9,1,1, -12.631, 10523.753, 388.121, 52823.962 24/11/21,17:26:57,15,07,1, 11.9,1,1, -12.631, 10523.759, 388.122, 52823.881 24/11/21,17:26:57,16,07,1, 11.9,1,1, -12.631, 10523.783, 388.106, 52823.980 24/11/21,17:26:57,17,07,1, 11.9,1,1, -12.631, 10523.772, 388.126, 52823.961 24/11/21,17:26:57,18,07,1, 11.9,1,1, -12.631, 10523.768, 388.124, 52823.941 24/11/21,17:26:57,19,07,1, 11.9,1,1, -12.631, 10523.768, 388.132, 52823.945 24/11/21,17:26:58,00,07,1, 12.0,1,1, -12.634, 10523.764, 388.132, 52823.945 24/11/21,17:26:58,01,07,1, 12.0,1,1, -12.634, 10523.791, 388.123, 52823.892 24/11/21,17:26:58,02,07,1, 12.0,1,1, -12.634, 10523.772, 388.110, 52823.902 24/11/21,17:26:58,03,07,1, 12.0,1,1, -12.634, 10523.759, 388.130, 52823.917 24/11/21,17:26:58,04,07,1, 12.0,1,1, -12.634, 10523.779, 388.118, 52823.909 24/11/21,17:26:58,05,07,1, 12.0,1,1, -12.634, 10523.799, 388.104, 52823.922 24/11/21,17:26:58,06,07,1, 12.0,1,1, -12.634, 10523.771, 388.119, 52823.901 24/11/21,17:26:58,07,07,1, 12.0,1,1, -12.634, 10523.783, 388.122, 52823.817 24/11/21,17:26:58,08,07,1, 12.0,1,1, -12.634, 10523.787, 388.106, 52823.843 24/11/21,17:26:58,09,07,1, 12.0,1,1, -12.634, 10523.807, 388.125, 52823.840 24/11/21,17:26:58,10,07,1, 12.0,1,1, -12.634, 10523.805, 388.106, 52823.879 24/11/21,17:26:58,11,07,1, 12.0,1,1, -12.634, 10523.798, 388.112, 52823.925 24/11/21,17:26:58,12,07,1, 12.0,1,1, -12.634, 10523.814, 388.104, 52823.875 24/11/21,17:26:58,13,07,1, 12.0,1,1, -12.634, 10523.831, 388.119, 52823.889 24/11/21,17:26:58,14,07,1, 12.0,1,1, -12.634, 10523.813, 388.102, 52823.893 24/11/21,17:26:58,15,07,1, 12.0,1,1, -12.634, 10523.835, 388.107, 52823.869 24/11/21,17:26:58,16,07,1, 12.0,1,1, -12.634, 10523.821, 388.126, 52823.870 24/11/21,17:26:58,17,07,1, 12.0,1,1, -12.634, 10523.827, 388.106, 52823.941 24/11/21,17:26:58,18,07,1, 12.0,1,1, -12.634, 10523.810, 388.119, 52823.884 24/11/21,17:26:58,19,07,1, 12.0,1,1, -12.634, 10523.831, 388.088, 52823.876 24/11/21,17:26:59,00,07,1, 12.0,1,1, -12.634, 10523.822, 388.088, 52823.876 24/11/21,17:26:59,01,07,1, 12.0,1,1, -12.634, 10523.820, 388.106, 52823.884 24/11/21,17:26:59,02,07,1, 12.0,1,1, -12.634, 10523.819, 388.114, 52823.861 24/11/21,17:26:59,03,07,1, 12.0,1,1, -12.634, 10523.848, 388.101, 52823.783 24/11/21,17:26:59,04,07,1, 12.0,1,1, -12.634, 10523.826, 388.109, 52823.845 24/11/21,17:26:59,05,07,1, 12.0,1,1, -12.634, 10523.822, 388.125, 52823.885 24/11/21,17:26:59,06,07,1, 12.0,1,1, -12.634, 10523.832, 388.124, 52823.880 24/11/21,17:26:59,07,07,1, 12.0,1,1, -12.634, 10523.815, 388.094, 52823.786 24/11/21,17:26:59,08,07,1, 12.0,1,1, -12.634, 10523.842, 388.088, 52823.815 24/11/21,17:26:59,09,07,1, 12.0,1,1, -12.634, 10523.823, 388.108, 52823.882 24/11/21,17:26:59,10,07,1, 12.0,1,1, -12.634, 10523.836, 388.128, 52823.917 24/11/21,17:26:59,11,07,1, 12.0,1,1, -12.634, 10523.814, 388.106, 52823.848 24/11/21,17:26:59,12,07,1, 12.0,1,1, -12.634, 10523.846, 388.128, 52823.881 24/11/21,17:26:59,13,07,1, 12.0,1,1, -12.634, 10523.804, 388.089, 52823.821 24/11/21,17:26:59,14,07,1, 12.0,1,1, -12.634, 10523.818, 388.096, 52823.799 24/11/21,17:26:59,15,07,1, 12.0,1,1, -12.634, 10523.817, 388.086, 52823.839 24/11/21,17:26:59,16,07,1, 12.0,1,1, -12.634, 10523.860, 388.096, 52823.848 24/11/21,17:26:59,17,07,1, 12.0,1,1, -12.634, 10523.834, 388.111, 52823.750 24/11/21,17:26:59,18,07,1, 12.0,1,1, -12.634, 10523.831, 388.095, 52823.784 24/11/21,17:26:59,19,07,1, 12.0,1,1, -12.634, 10523.873, 388.103, 52823.858 24/11/21,17:27:00,00,07,1, 11.9,1,1, -12.630, 10523.872, 388.103, 52823.858 24/11/21,17:27:00,01,07,1, 11.9,1,1, -12.630, 10523.856, 388.097, 52823.845 24/11/21,17:27:00,02,07,1, 11.9,1,1, -12.630, 10523.845, 388.111, 52823.749 24/11/21,17:27:00,03,07,1, 11.9,1,1, -12.630, 10523.858, 388.094, 52823.707 24/11/21,17:27:00,04,07,1, 11.9,1,1, -12.630, 10523.843, 388.084, 52823.763 24/11/21,17:27:00,05,07,1, 11.9,1,1, -12.630, 10523.846, 388.046, 52823.641 24/11/21,17:27:00,06,07,1, 11.9,1,1, -12.630, 10523.862, 388.056, 52823.725 24/11/21,17:27:00,07,07,1, 11.9,1,1, -12.630, 10523.867, 388.074, 52823.728 24/11/21,17:27:00,08,07,1, 11.9,1,1, -12.630, 10523.850, 388.098, 52823.711 24/11/21,17:27:00,09,07,1, 11.9,1,1, -12.630, 10523.883, 388.113, 52823.760 24/11/21,17:27:00,10,07,1, 11.9,1,1, -12.630, 10523.889, 388.074, 52823.758 24/11/21,17:27:00,11,07,1, 11.9,1,1, -12.630, 10523.880, 388.052, 52823.704 24/11/21,17:27:00,12,07,1, 11.9,1,1, -12.630, 10523.848, 388.057, 52823.648 24/11/21,17:27:00,13,07,1, 11.9,1,1, -12.630, 10523.874, 388.075, 52823.714 24/11/21,17:27:00,14,07,1, 11.9,1,1, -12.630, 10523.870, 388.074, 52823.724 24/11/21,17:27:00,15,07,1, 11.9,1,1, -12.630, 10523.900, 388.098, 52823.736 24/11/21,17:27:00,16,07,1, 11.9,1,1, -12.630, 10523.894, 388.096, 52823.714 24/11/21,17:27:00,17,07,1, 11.9,1,1, -12.630, 10523.915, 388.070, 52823.682 24/11/21,17:27:00,18,07,1, 11.9,1,1, -12.630, 10523.902, 388.026, 52823.655 24/11/21,17:27:00,19,07,1, 11.9,1,1, -12.630, 10523.870, 388.049, 52823.561 24/11/21,17:27:01,00,07,1, 11.9,1,1, -12.636, 10523.864, 388.049, 52823.561 24/11/21,17:27:01,01,07,1, 11.9,1,1, -12.636, 10523.873, 388.089, 52823.692 24/11/21,17:27:01,02,07,1, 11.9,1,1, -12.636, 10523.904, 388.081, 52823.624 24/11/21,17:27:01,03,07,1, 11.9,1,1, -12.636, 10523.925, 388.063, 52823.699 24/11/21,17:27:01,04,07,1, 11.9,1,1, -12.636, 10523.898, 388.052, 52823.718 24/11/21,17:27:01,05,07,1, 11.9,1,1, -12.636, 10523.889, 388.066, 52823.639 24/11/21,17:27:01,06,07,1, 11.9,1,1, -12.636, 10523.922, 388.050, 52823.630 24/11/21,17:27:01,07,07,1, 11.9,1,1, -12.636, 10523.863, 388.064, 52823.623 24/11/21,17:27:01,08,07,1, 11.9,1,1, -12.636, 10523.909, 388.082, 52823.691 24/11/21,17:27:01,09,07,1, 11.9,1,1, -12.636, 10523.908, 388.072, 52823.664 24/11/21,17:27:01,10,07,1, 11.9,1,1, -12.636, 10523.915, 388.059, 52823.682 24/11/21,17:27:01,11,07,1, 11.9,1,1, -12.636, 10523.909, 388.031, 52823.598 24/11/21,17:27:01,12,07,1, 11.9,1,1, -12.636, 10523.899, 388.032, 52823.628 24/11/21,17:27:01,13,07,1, 11.9,1,1, -12.636, 10523.894, 388.038, 52823.571 24/11/21,17:27:01,14,07,1, 11.9,1,1, -12.636, 10523.916, 388.067, 52823.548 24/11/21,17:27:01,15,07,1, 11.9,1,1, -12.636, 10523.930, 388.065, 52823.728 24/11/21,17:27:01,16,07,1, 11.9,1,1, -12.636, 10523.928, 388.073, 52823.669 24/11/21,17:27:01,17,07,1, 11.9,1,1, -12.636, 10523.938, 388.053, 52823.602 24/11/21,17:27:01,18,07,1, 11.9,1,1, -12.636, 10523.932, 388.015, 52823.640 24/11/21,17:27:01,19,07,1, 11.9,1,1, -12.636, 10523.936, 388.044, 52823.689 24/11/21,17:27:02,00,07,1, 11.8,1,1, -12.634, 10523.931, 388.044, 52823.689 24/11/21,17:27:02,01,07,1, 11.8,1,1, -12.634, 10523.936, 388.064, 52823.597 24/11/21,17:27:02,02,07,1, 11.8,1,1, -12.634, 10523.962, 388.067, 52823.698 24/11/21,17:27:02,03,07,1, 11.8,1,1, -12.634, 10523.947, 388.047, 52823.635 24/11/21,17:27:02,04,07,1, 11.8,1,1, -12.634, 10523.962, 388.054, 52823.657 24/11/21,17:27:02,05,07,1, 11.8,1,1, -12.634, 10523.931, 388.019, 52823.650 24/11/21,17:27:02,06,07,1, 11.8,1,1, -12.634, 10523.983, 388.036, 52823.489 24/11/21,17:27:02,07,07,1, 11.8,1,1, -12.634, 10523.968, 388.064, 52823.575 24/11/21,17:27:02,08,07,1, 11.8,1,1, -12.634, 10523.954, 388.063, 52823.658 24/11/21,17:27:02,09,07,1, 11.8,1,1, -12.634, 10523.980, 388.037, 52823.583 24/11/21,17:27:02,10,07,1, 11.8,1,1, -12.634, 10523.967, 388.039, 52823.608 24/11/21,17:27:02,11,07,1, 11.8,1,1, -12.634, 10523.973, 388.010, 52823.577 24/11/21,17:27:02,12,07,1, 11.8,1,1, -12.634, 10523.956, 388.046, 52823.609 24/11/21,17:27:02,13,07,1, 11.8,1,1, -12.634, 10523.982, 388.058, 52823.586 24/11/21,17:27:02,14,07,1, 11.8,1,1, -12.634, 10523.996, 388.056, 52823.556 24/11/21,17:27:02,15,07,1, 11.8,1,1, -12.634, 10523.991, 388.060, 52823.597 24/11/21,17:27:02,16,07,1, 11.8,1,1, -12.634, 10524.000, 388.031, 52823.601 24/11/21,17:27:02,17,07,1, 11.8,1,1, -12.634, 10523.984, 387.999, 52823.601 24/11/21,17:27:02,18,07,1, 11.8,1,1, -12.634, 10523.976, 387.998, 52823.548 24/11/21,17:27:02,19,07,1, 11.8,1,1, -12.634, 10523.998, 388.015, 52823.570 24/11/21,17:27:03,00,07,1, 11.9,1,1, -12.630, 10523.998, 388.015, 52823.570 24/11/21,17:27:03,01,07,1, 11.9,1,1, -12.630, 10524.001, 388.058, 52823.630 24/11/21,17:27:03,02,07,1, 11.9,1,1, -12.630, 10523.997, 388.026, 52823.596 24/11/21,17:27:03,03,07,1, 11.9,1,1, -12.630, 10524.006, 388.008, 52823.546 24/11/21,17:27:03,04,07,1, 11.9,1,1, -12.630, 10523.979, 387.990, 52823.542 24/11/21,17:27:03,05,07,1, 11.9,1,1, -12.630, 10523.991, 388.044, 52823.569 24/11/21,17:27:03,06,07,1, 11.9,1,1, -12.630, 10523.996, 388.058, 52823.605 24/11/21,17:27:03,07,07,1, 11.9,1,1, -12.630, 10524.021, 388.041, 52823.542 24/11/21,17:27:03,08,07,1, 11.9,1,1, -12.630, 10524.019, 388.029, 52823.545 24/11/21,17:27:03,09,07,1, 11.9,1,1, -12.630, 10524.046, 387.986, 52823.514 24/11/21,17:27:03,10,07,1, 11.9,1,1, -12.630, 10524.028, 388.022, 52823.477 24/11/21,17:27:03,11,07,1, 11.9,1,1, -12.630, 10524.023, 387.990, 52823.532 24/11/21,17:27:03,12,07,1, 11.9,1,1, -12.630, 10524.056, 388.040, 52823.559 24/11/21,17:27:03,13,07,1, 11.9,1,1, -12.630, 10524.003, 388.039, 52823.618 24/11/21,17:27:03,14,07,1, 11.9,1,1, -12.630, 10524.035, 388.036, 52823.526 24/11/21,17:27:03,15,07,1, 11.9,1,1, -12.630, 10524.015, 388.025, 52823.547 24/11/21,17:27:03,16,07,1, 11.9,1,1, -12.630, 10524.004, 387.990, 52823.515 24/11/21,17:27:03,17,07,1, 11.9,1,1, -12.630, 10524.045, 387.985, 52823.489 24/11/21,17:27:03,18,07,1, 11.9,1,1, -12.630, 10524.028, 388.006, 52823.527 24/11/21,17:27:03,19,07,1, 11.9,1,1, -12.630, 10524.041, 388.019, 52823.571 24/11/21,17:27:04,00,07,1, 11.9,1,1, -12.636, 10524.039, 388.019, 52823.571 24/11/21,17:27:04,01,07,1, 11.9,1,1, -12.636, 10524.065, 388.026, 52823.589 24/11/21,17:27:04,02,07,1, 11.9,1,1, -12.636, 10524.036, 387.988, 52823.500 24/11/21,17:27:04,03,07,1, 11.9,1,1, -12.636, 10524.038, 387.994, 52823.521 24/11/21,17:27:04,04,07,1, 11.9,1,1, -12.636, 10524.043, 388.000, 52823.542 24/11/21,17:27:04,05,07,1, 11.9,1,1, -12.636, 10524.064, 388.032, 52823.498 24/11/21,17:27:04,06,07,1, 11.9,1,1, -12.636, 10524.052, 388.007, 52823.481 24/11/21,17:27:04,07,07,1, 11.9,1,1, -12.636, 10524.044, 388.017, 52823.220 24/11/21,17:27:04,08,07,1, 11.9,1,1, -12.636, 10524.018, 387.996, 52823.632 24/11/21,17:27:04,09,07,1, 11.9,1,1, -12.636, 10524.032, 387.989, 52823.530 24/11/21,17:27:04,10,07,1, 11.9,1,1, -12.636, 10524.055, 387.994, 52823.526 24/11/21,17:27:04,11,07,1, 11.9,1,1, -12.636, 10524.041, 388.002, 52823.530 24/11/21,17:27:04,12,07,1, 11.9,1,1, -12.636, 10524.048, 388.028, 52823.571 24/11/21,17:27:04,13,07,1, 11.9,1,1, -12.636, 10524.057, 388.025, 52823.506 24/11/21,17:27:04,14,07,1, 11.9,1,1, -12.636, 10524.066, 388.003, 52823.488 24/11/21,17:27:04,15,07,1, 11.9,1,1, -12.636, 10524.067, 387.969, 52823.514 24/11/21,17:27:04,16,07,1, 11.9,1,1, -12.636, 10524.065, 387.979, 52823.438 24/11/21,17:27:04,17,07,1, 11.9,1,1, -12.636, 10524.048, 387.985, 52823.478 24/11/21,17:27:04,18,07,1, 11.9,1,1, -12.636, 10524.064, 387.999, 52823.483 24/11/21,17:27:04,19,07,1, 11.9,1,1, -12.636, 10524.060, 387.997, 52823.420 24/11/21,17:27:05,00,08,1, 11.9,1,1, -12.631, 10524.056, 387.997, 52823.420 24/11/21,17:27:05,01,08,1, 11.9,1,1, -12.631, 10524.087, 387.999, 52823.563 24/11/21,17:27:05,02,08,1, 11.9,1,1, -12.631, 10524.089, 387.993, 52823.528 24/11/21,17:27:05,03,08,1, 11.9,1,1, -12.631, 10524.060, 388.006, 52823.424 24/11/21,17:27:05,04,08,1, 11.9,1,1, -12.631, 10524.111, 388.002, 52823.504 24/11/21,17:27:05,05,08,1, 11.9,1,1, -12.631, 10524.087, 388.021, 52823.509 24/11/21,17:27:05,06,08,1, 11.9,1,1, -12.631, 10524.092, 388.017, 52823.418 24/11/21,17:27:05,07,08,1, 11.9,1,1, -12.631, 10524.069, 388.030, 52823.524 24/11/21,17:27:05,08,08,1, 11.9,1,1, -12.631, 10524.094, 387.963, 52823.438 24/11/21,17:27:05,09,08,1, 11.9,1,1, -12.631, 10524.107, 387.976, 52823.482 24/11/21,17:27:05,10,08,1, 11.9,1,1, -12.631, 10524.059, 387.989, 52823.428 24/11/21,17:27:05,11,08,1, 11.9,1,1, -12.631, 10524.087, 388.025, 52823.479 24/11/21,17:27:05,12,08,1, 11.9,1,1, -12.631, 10524.118, 388.018, 52823.502 24/11/21,17:27:05,13,08,1, 11.9,1,1, -12.631, 10524.111, 388.002, 52823.431 24/11/21,17:27:05,14,08,1, 11.9,1,1, -12.631, 10524.105, 387.985, 52823.435 24/11/21,17:27:05,15,08,1, 11.9,1,1, -12.631, 10524.104, 388.000, 52823.460 24/11/21,17:27:05,16,08,1, 11.9,1,1, -12.631, 10524.097, 388.001, 52823.426 24/11/21,17:27:05,17,08,1, 11.9,1,1, -12.631, 10524.116, 388.009, 52823.440 24/11/21,17:27:05,18,08,1, 11.9,1,1, -12.631, 10524.121, 388.016, 52823.517 24/11/21,17:27:05,19,08,1, 11.9,1,1, -12.631, 10524.141, 388.012, 52823.467 24/11/21,17:27:06,00,08,1, 11.9,1,1, -12.633, 10524.139, 388.012, 52823.467 24/11/21,17:27:06,01,08,1, 11.9,1,1, -12.633, 10524.124, 387.978, 52823.462 24/11/21,17:27:06,02,08,1, 11.9,1,1, -12.633, 10524.113, 387.975, 52823.378 24/11/21,17:27:06,03,08,1, 11.9,1,1, -12.633, 10524.105, 388.008, 52823.463 24/11/21,17:27:06,04,08,1, 11.9,1,1, -12.633, 10524.117, 388.001, 52823.395 24/11/21,17:27:06,05,08,1, 11.9,1,1, -12.633, 10524.118, 388.023, 52823.376 24/11/21,17:27:06,06,08,1, 11.9,1,1, -12.633, 10524.115, 388.024, 52823.442 24/11/21,17:27:06,07,08,1, 11.9,1,1, -12.633, 10524.141, 387.975, 52823.427 24/11/21,17:27:06,08,08,1, 11.9,1,1, -12.633, 10524.076, 387.966, 52823.416 24/11/21,17:27:06,09,08,1, 11.9,1,1, -12.633, 10524.138, 387.999, 52823.437 24/11/21,17:27:06,10,08,1, 11.9,1,1, -12.633, 10524.122, 388.021, 52823.426 24/11/21,17:27:06,11,08,1, 11.9,1,1, -12.633, 10524.139, 388.031, 52823.414 24/11/21,17:27:06,12,08,1, 11.9,1,1, -12.633, 10524.159, 387.996, 52823.417 24/11/21,17:27:06,13,08,1, 11.9,1,1, -12.633, 10524.165, 388.010, 52823.460 24/11/21,17:27:06,14,08,1, 11.9,1,1, -12.633, 10524.156, 387.981, 52823.322 24/11/21,17:27:06,15,08,1, 11.9,1,1, -12.633, 10524.153, 387.976, 52823.335 24/11/21,17:27:06,16,08,1, 11.9,1,1, -12.633, 10524.144, 387.989, 52823.416 24/11/21,17:27:06,17,08,1, 11.9,1,1, -12.633, 10524.164, 387.995, 52823.371 24/11/21,17:27:06,18,08,1, 11.9,1,1, -12.633, 10524.157, 388.015, 52823.420 24/11/21,17:27:06,19,08,1, 11.9,1,1, -12.633, 10524.170, 388.027, 52823.395 24/11/21,17:27:07,00,08,1, 11.9,1,1, -12.634, 10524.164, 388.027, 52823.395 24/11/21,17:27:07,01,08,1, 11.9,1,1, -12.634, 10524.161, 387.979, 52823.376 24/11/21,17:27:07,02,08,1, 11.9,1,1, -12.634, 10524.161, 387.973, 52823.371 24/11/21,17:27:07,03,08,1, 11.9,1,1, -12.634, 10524.134, 388.003, 52823.330 24/11/21,17:27:07,04,08,1, 11.9,1,1, -12.634, 10524.164, 388.014, 52823.385 24/11/21,17:27:07,05,08,1, 11.9,1,1, -12.634, 10524.173, 387.999, 52823.344 24/11/21,17:27:07,06,08,1, 11.9,1,1, -12.634, 10524.181, 387.995, 52823.428 24/11/21,17:27:07,07,08,1, 11.9,1,1, -12.634, 10524.182, 387.977, 52823.359 24/11/21,17:27:07,08,08,1, 11.9,1,1, -12.634, 10524.174, 387.966, 52823.295 24/11/21,17:27:07,09,08,1, 11.9,1,1, -12.634, 10524.153, 387.974, 52823.322 24/11/21,17:27:07,10,08,1, 11.9,1,1, -12.634, 10524.174, 388.025, 52823.304 24/11/21,17:27:07,11,08,1, 11.9,1,1, -12.634, 10524.160, 387.986, 52823.348 24/11/21,17:27:07,12,08,1, 11.9,1,1, -12.634, 10524.185, 387.995, 52823.340 24/11/21,17:27:07,13,08,1, 11.9,1,1, -12.634, 10524.184, 387.975, 52823.329 24/11/21,17:27:07,14,08,1, 11.9,1,1, -12.634, 10524.172, 387.943, 52823.299 24/11/21,17:27:07,15,08,1, 11.9,1,1, -12.634, 10524.170, 387.988, 52823.384 24/11/21,17:27:07,16,08,1, 11.9,1,1, -12.634, 10524.150, 387.994, 52823.295 24/11/21,17:27:07,17,08,1, 11.9,1,1, -12.634, 10524.185, 388.019, 52823.329 24/11/21,17:27:07,18,08,1, 11.9,1,1, -12.634, 10524.183, 387.977, 52823.385 24/11/21,17:27:07,19,08,1, 11.9,1,1, -12.634, 10524.197, 387.979, 52823.288 24/11/21,17:27:08,00,09,1, 11.9,1,1, -12.635, 10524.189, 387.979, 52823.288 24/11/21,17:27:08,01,09,1, 11.9,1,1, -12.635, 10524.203, 387.980, 52823.336 24/11/21,17:27:08,02,09,1, 11.9,1,1, -12.635, 10524.201, 387.988, 52823.286 24/11/21,17:27:08,03,09,1, 11.9,1,1, -12.635, 10524.207, 387.990, 52823.397 24/11/21,17:27:08,04,09,1, 11.9,1,1, -12.635, 10524.215, 387.995, 52823.399 24/11/21,17:27:08,05,09,1, 11.9,1,1, -12.635, 10524.211, 387.991, 52823.270 24/11/21,17:27:08,06,09,1, 11.9,1,1, -12.635, 10524.230, 387.977, 52823.281 24/11/21,17:27:08,07,09,1, 11.9,1,1, -12.635, 10524.215, 387.958, 52823.275 24/11/21,17:27:08,08,09,1, 11.9,1,1, -12.635, 10524.207, 387.962, 52823.283 24/11/21,17:27:08,09,09,1, 11.9,1,1, -12.635, 10524.203, 387.987, 52823.305 24/11/21,17:27:08,10,09,1, 11.9,1,1, -12.635, 10524.201, 388.007, 52823.291 24/11/21,17:27:08,11,09,1, 11.9,1,1, -12.635, 10524.209, 387.973, 52823.308 24/11/21,17:27:08,12,09,1, 11.9,1,1, -12.635, 10524.200, 387.964, 52823.321 24/11/21,17:27:08,13,09,1, 11.9,1,1, -12.635, 10524.222, 387.964, 52823.223 24/11/21,17:27:08,14,09,1, 11.9,1,1, -12.635, 10524.222, 387.957, 52823.262 24/11/21,17:27:08,15,09,1, 11.9,1,1, -12.635, 10524.207, 387.977, 52823.316 24/11/21,17:27:08,16,09,1, 11.9,1,1, -12.635, 10524.216, 387.984, 52823.246 24/11/21,17:27:08,17,09,1, 11.9,1,1, -12.635, 10524.221, 388.014, 52823.323 24/11/21,17:27:08,18,09,1, 11.9,1,1, -12.635, 10524.237, 387.986, 52823.285 24/11/21,17:27:08,19,09,1, 11.9,1,1, -12.635, 10524.251, 387.966, 52823.278 24/11/21,17:27:09,00,09,1, 11.9,1,1, -12.633, 10524.248, 387.966, 52823.278 24/11/21,17:27:09,01,09,1, 11.9,1,1, -12.633, 10524.222, 387.981, 52823.309 24/11/21,17:27:09,02,09,1, 11.9,1,1, -12.633, 10524.224, 387.992, 52823.298 24/11/21,17:27:09,03,09,1, 11.9,1,1, -12.633, 10524.226, 388.015, 52823.491 24/11/21,17:27:09,04,09,1, 11.9,1,1, -12.633, 10524.250, 387.973, 52823.241 24/11/21,17:27:09,05,09,1, 11.9,1,1, -12.633, 10524.243, 387.986, 52823.155 24/11/21,17:27:09,06,09,1, 11.9,1,1, -12.633, 10524.260, 387.971, 52823.180 24/11/21,17:27:09,07,09,1, 11.9,1,1, -12.633, 10524.236, 387.955, 52823.229 24/11/21,17:27:09,08,09,1, 11.9,1,1, -12.633, 10524.251, 387.981, 52823.222 24/11/21,17:27:09,09,09,1, 11.9,1,1, -12.633, 10524.249, 387.995, 52823.271 24/11/21,17:27:09,10,09,1, 11.9,1,1, -12.633, 10524.247, 387.986, 52823.279 24/11/21,17:27:09,11,09,1, 11.9,1,1, -12.633, 10524.255, 387.943, 52823.203 24/11/21,17:27:09,12,09,1, 11.9,1,1, -12.633, 10524.239, 387.983, 52823.333 24/11/21,17:27:09,13,09,1, 11.9,1,1, -12.633, 10524.252, 387.945, 52823.251 24/11/21,17:27:09,14,09,1, 11.9,1,1, -12.633, 10524.266, 387.974, 52823.247 24/11/21,17:27:09,15,09,1, 11.9,1,1, -12.633, 10524.249, 387.977, 52823.315 24/11/21,17:27:09,16,09,1, 11.9,1,1, -12.633, 10524.252, 387.973, 52823.334 24/11/21,17:27:09,17,09,1, 11.9,1,1, -12.633, 10524.275, 387.989, 52823.345 24/11/21,17:27:09,18,09,1, 11.9,1,1, -12.633, 10524.278, 387.990, 52823.346 24/11/21,17:27:09,19,09,1, 11.9,1,1, -12.633, 10524.252, 387.942, 52823.233 24/11/21,17:27:10,00,08,1, 11.9,1,1, -12.635, 10524.248, 387.942, 52823.233 24/11/21,17:27:10,01,08,1, 11.9,1,1, -12.635, 10524.263, 387.960, 52823.245 24/11/21,17:27:10,02,08,1, 11.9,1,1, -12.635, 10524.266, 387.953, 52823.172 24/11/21,17:27:10,03,08,1, 11.9,1,1, -12.635, 10524.304, 387.940, 52823.217 24/11/21,17:27:10,04,08,1, 11.9,1,1, -12.635, 10524.285, 387.966, 52823.278 24/11/21,17:27:10,05,08,1, 11.9,1,1, -12.635, 10524.276, 387.952, 52823.235 24/11/21,17:27:10,06,08,1, 11.9,1,1, -12.635, 10524.282, 387.929, 52823.249 24/11/21,17:27:10,07,08,1, 11.9,1,1, -12.635, 10524.277, 387.924, 52823.227 24/11/21,17:27:10,08,08,1, 11.9,1,1, -12.635, 10524.267, 387.965, 52823.162 24/11/21,17:27:10,09,08,1, 11.9,1,1, -12.635, 10524.300, 387.978, 52823.202 24/11/21,17:27:10,10,08,1, 11.9,1,1, -12.635, 10524.283, 387.974, 52823.236 24/11/21,17:27:10,11,08,1, 11.9,1,1, -12.635, 10524.291, 387.965, 52823.278 24/11/21,17:27:10,12,08,1, 11.9,1,1, -12.635, 10524.287, 387.981, 52823.270 24/11/21,17:27:10,13,08,1, 11.9,1,1, -12.635, 10524.277, 387.929, 52823.183 24/11/21,17:27:10,14,08,1, 11.9,1,1, -12.635, 10524.301, 387.948, 52823.135 24/11/21,17:27:10,15,08,1, 11.9,1,1, -12.635, 10524.286, 387.985, 52823.229 24/11/21,17:27:10,16,08,1, 11.9,1,1, -12.635, 10524.324, 387.985, 52823.249 24/11/21,17:27:10,17,08,1, 11.9,1,1, -12.635, 10524.304, 387.963, 52823.242 24/11/21,17:27:10,18,08,1, 11.9,1,1, -12.635, 10524.289, 387.956, 52823.228 24/11/21,17:27:10,19,08,1, 11.9,1,1, -12.635, 10524.333, 387.905, 52823.136 24/11/21,17:27:11,00,08,1, 11.9,1,1, -12.635, 10524.331, 387.905, 52823.136 24/11/21,17:27:11,01,08,1, 11.9,1,1, -12.635, 10524.307, 387.943, 52823.202 24/11/21,17:27:11,02,08,1, 11.9,1,1, -12.635, 10524.298, 387.964, 52823.165 24/11/21,17:27:11,03,08,1, 11.9,1,1, -12.635, 10524.326, 387.953, 52823.251 24/11/21,17:27:11,04,08,1, 11.9,1,1, -12.635, 10524.331, 387.936, 52823.207 24/11/21,17:27:11,05,08,1, 11.9,1,1, -12.635, 10524.309, 387.941, 52823.144 24/11/21,17:27:11,06,08,1, 11.9,1,1, -12.635, 10524.309, 387.900, 52823.212 24/11/21,17:27:11,07,08,1, 11.9,1,1, -12.635, 10524.306, 387.936, 52823.204 24/11/21,17:27:11,08,08,1, 11.9,1,1, -12.635, 10524.318, 387.975, 52823.240 24/11/21,17:27:11,09,08,1, 11.9,1,1, -12.635, 10524.322, 387.963, 52823.189 24/11/21,17:27:11,10,08,1, 11.9,1,1, -12.635, 10524.339, 387.943, 52823.201 24/11/21,17:27:11,11,08,1, 11.9,1,1, -12.635, 10524.317, 387.935, 52823.152 24/11/21,17:27:11,12,08,1, 11.9,1,1, -12.635, 10524.323, 387.894, 52823.132 24/11/21,17:27:11,13,08,1, 11.9,1,1, -12.635, 10524.322, 387.910, 52823.125 24/11/21,17:27:11,14,08,1, 11.9,1,1, -12.635, 10524.355, 387.956, 52823.218 24/11/21,17:27:11,15,08,1, 11.9,1,1, -12.635, 10524.337, 387.950, 52823.165 24/11/21,17:27:11,16,08,1, 11.9,1,1, -12.635, 10524.335, 387.942, 52823.098 24/11/21,17:27:11,17,08,1, 11.9,1,1, -12.635, 10524.345, 387.930, 52823.204 24/11/21,17:27:11,18,08,1, 11.9,1,1, -12.635, 10524.345, 387.929, 52823.166 24/11/21,17:27:11,19,08,1, 11.9,1,1, -12.635, 10524.345, 387.916, 52823.207 24/11/21,17:27:12,00,08,1, 12.0,1,1, -12.634, 10524.340, 387.916, 52823.207 24/11/21,17:27:12,01,08,1, 12.0,1,1, -12.634, 10524.354, 387.981, 52823.188 24/11/21,17:27:12,02,08,1, 12.0,1,1, -12.634, 10524.344, 387.958, 52823.183 24/11/21,17:27:12,03,08,1, 12.0,1,1, -12.634, 10524.335, 387.961, 52823.112 24/11/21,17:27:12,04,08,1, 12.0,1,1, -12.634, 10524.344, 387.926, 52823.218 24/11/21,17:27:12,05,08,1, 12.0,1,1, -12.634, 10524.356, 387.924, 52823.152 24/11/21,17:27:12,06,08,1, 12.0,1,1, -12.634, 10524.360, 387.886, 52823.053 24/11/21,17:27:12,07,08,1, 12.0,1,1, -12.634, 10524.356, 387.935, 52823.106 24/11/21,17:27:12,08,08,1, 12.0,1,1, -12.634, 10524.371, 387.943, 52823.147 24/11/21,17:27:12,09,08,1, 12.0,1,1, -12.634, 10524.370, 387.935, 52823.108 24/11/21,17:27:12,10,08,1, 12.0,1,1, -12.634, 10524.384, 387.937, 52823.170 24/11/21,17:27:12,11,08,1, 12.0,1,1, -12.634, 10524.344, 387.921, 52823.106 24/11/21,17:27:12,12,08,1, 12.0,1,1, -12.634, 10524.366, 387.905, 52823.018 24/11/21,17:27:12,13,08,1, 12.0,1,1, -12.634, 10524.381, 387.895, 52823.066 24/11/21,17:27:12,14,08,1, 12.0,1,1, -12.634, 10524.352, 387.924, 52823.128 24/11/21,17:27:12,15,08,1, 12.0,1,1, -12.634, 10524.389, 387.926, 52823.085 24/11/21,17:27:12,16,08,1, 12.0,1,1, -12.634, 10524.396, 387.937, 52823.128 24/11/21,17:27:12,17,08,1, 12.0,1,1, -12.634, 10524.394, 387.946, 52823.142 24/11/21,17:27:12,18,08,1, 12.0,1,1, -12.634, 10524.379, 387.905, 52823.074 24/11/21,17:27:12,19,08,1, 12.0,1,1, -12.634, 10524.360, 387.905, 52823.050 24/11/21,17:27:13,00,08,1, 11.8,1,1, -12.630, 10524.356, 387.905, 52823.050 24/11/21,17:27:13,01,08,1, 11.8,1,1, -12.630, 10524.363, 387.926, 52823.124 24/11/21,17:27:13,02,08,1, 11.8,1,1, -12.630, 10524.375, 387.972, 52823.159 24/11/21,17:27:13,03,08,1, 11.8,1,1, -12.630, 10524.401, 387.939, 52823.102 24/11/21,17:27:13,04,08,1, 11.8,1,1, -12.630, 10524.398, 387.925, 52823.108 24/11/21,17:27:13,05,08,1, 11.8,1,1, -12.630, 10524.368, 387.913, 52823.123 24/11/21,17:27:13,06,08,1, 11.8,1,1, -12.630, 10524.403, 387.933, 52823.036 24/11/21,17:27:13,07,08,1, 11.8,1,1, -12.630, 10524.391, 387.951, 52823.120 24/11/21,17:27:13,08,08,1, 11.8,1,1, -12.630, 10524.396, 387.921, 52823.062 24/11/21,17:27:13,09,08,1, 11.8,1,1, -12.630, 10524.379, 387.937, 52823.060 24/11/21,17:27:13,10,08,1, 11.8,1,1, -12.630, 10524.411, 387.948, 52823.102 24/11/21,17:27:13,11,08,1, 11.8,1,1, -12.630, 10524.389, 387.922, 52823.151 24/11/21,17:27:13,12,08,1, 11.8,1,1, -12.630, 10524.405, 387.897, 52823.037 24/11/21,17:27:13,13,08,1, 11.8,1,1, -12.630, 10524.388, 387.912, 52823.008 24/11/21,17:27:13,14,08,1, 11.8,1,1, -12.630, 10524.414, 387.942, 52822.959 24/11/21,17:27:13,15,08,1, 11.8,1,1, -12.630, 10524.410, 387.932, 52823.033 24/11/21,17:27:13,16,08,1, 11.8,1,1, -12.630, 10524.410, 387.959, 52823.083 24/11/21,17:27:13,17,08,1, 11.8,1,1, -12.630, 10524.402, 387.920, 52823.099 24/11/21,17:27:13,18,08,1, 11.8,1,1, -12.630, 10524.411, 387.917, 52823.099 24/11/21,17:27:13,19,08,1, 11.8,1,1, -12.630, 10524.415, 387.906, 52823.103 24/11/21,17:27:14,00,08,1, 11.9,1,1, -12.627, 10524.406, 387.906, 52823.103 24/11/21,17:27:14,01,08,1, 11.9,1,1, -12.627, 10524.414, 387.926, 52823.055 24/11/21,17:27:14,02,08,1, 11.9,1,1, -12.627, 10524.387, 387.939, 52823.104 24/11/21,17:27:14,03,08,1, 11.9,1,1, -12.627, 10524.433, 387.907, 52823.023 24/11/21,17:27:14,04,08,1, 11.9,1,1, -12.627, 10524.418, 387.906, 52823.004 24/11/21,17:27:14,05,08,1, 11.9,1,1, -12.627, 10524.395, 387.908, 52822.987 24/11/21,17:27:14,06,08,1, 11.9,1,1, -12.627, 10524.401, 387.901, 52823.016 24/11/21,17:27:14,07,08,1, 11.9,1,1, -12.627, 10524.412, 387.902, 52822.998 24/11/21,17:27:14,08,08,1, 11.9,1,1, -12.627, 10524.421, 387.929, 52823.017 24/11/21,17:27:14,09,08,1, 11.9,1,1, -12.627, 10524.438, 387.937, 52822.980 24/11/21,17:27:14,10,08,1, 11.9,1,1, -12.627, 10524.420, 387.899, 52822.992 24/11/21,17:27:14,11,08,1, 11.9,1,1, -12.627, 10524.430, 387.927, 52823.016 24/11/21,17:27:14,12,08,1, 11.9,1,1, -12.627, 10524.454, 387.877, 52822.979 24/11/21,17:27:14,13,08,1, 11.9,1,1, -12.627, 10524.424, 387.923, 52823.095 24/11/21,17:27:14,14,08,1, 11.9,1,1, -12.627, 10524.455, 387.936, 52823.041 24/11/21,17:27:14,15,08,1, 11.9,1,1, -12.627, 10524.439, 387.930, 52823.015 24/11/21,17:27:14,16,08,1, 11.9,1,1, -12.627, 10524.432, 387.930, 52823.039 24/11/21,17:27:14,17,08,1, 11.9,1,1, -12.627, 10524.437, 387.917, 52823.065 24/11/21,17:27:14,18,08,1, 11.9,1,1, -12.627, 10524.437, 387.897, 52823.030 24/11/21,17:27:14,19,08,1, 11.9,1,1, -12.627, 10524.436, 387.893, 52823.039 24/11/21,17:27:15,00,08,1, 11.9,1,1, -12.637, 10524.431, 387.893, 52823.039 24/11/21,17:27:15,01,08,1, 11.9,1,1, -12.637, 10524.459, 387.913, 52822.996 24/11/21,17:27:15,02,08,1, 11.9,1,1, -12.637, 10524.454, 387.914, 52822.991 24/11/21,17:27:15,03,08,1, 11.9,1,1, -12.637, 10524.442, 387.907, 52823.031 24/11/21,17:27:15,04,08,1, 11.9,1,1, -12.637, 10524.479, 387.884, 52822.957 24/11/21,17:27:15,05,08,1, 11.9,1,1, -12.637, 10524.458, 387.875, 52822.971 24/11/21,17:27:15,06,08,1, 11.9,1,1, -12.637, 10524.457, 387.902, 52822.956 24/11/21,17:27:15,07,08,1, 11.9,1,1, -12.637, 10524.446, 387.947, 52823.065 24/11/21,17:27:15,08,08,1, 11.9,1,1, -12.637, 10524.465, 387.960, 52823.032 24/11/21,17:27:15,09,08,1, 11.9,1,1, -12.637, 10524.462, 387.933, 52823.036 24/11/21,17:27:15,10,08,1, 11.9,1,1, -12.637, 10524.479, 387.925, 52823.017 24/11/21,17:27:15,11,08,1, 11.9,1,1, -12.637, 10524.478, 387.900, 52822.942 24/11/21,17:27:15,12,08,1, 11.9,1,1, -12.637, 10524.457, 387.911, 52822.921 24/11/21,17:27:15,13,08,1, 11.9,1,1, -12.637, 10524.460, 387.910, 52823.036 24/11/21,17:27:15,14,08,1, 11.9,1,1, -12.637, 10524.448, 387.933, 52822.959 24/11/21,17:27:15,15,08,1, 11.9,1,1, -12.637, 10524.477, 387.955, 52823.022 24/11/21,17:27:15,16,08,1, 11.9,1,1, -12.637, 10524.487, 387.946, 52823.006 24/11/21,17:27:15,17,08,1, 11.9,1,1, -12.637, 10524.476, 387.908, 52823.002 24/11/21,17:27:15,18,08,1, 11.9,1,1, -12.637, 10524.493, 387.900, 52823.003 24/11/21,17:27:15,19,08,1, 11.9,1,1, -12.637, 10524.479, 387.900, 52823.038 24/11/21,17:27:16,00,08,1, 11.9,1,1, -12.633, 10524.473, 387.900, 52823.038 24/11/21,17:27:16,01,08,1, 11.9,1,1, -12.633, 10524.505, 387.906, 52822.908 24/11/21,17:27:16,02,08,1, 11.9,1,1, -12.633, 10524.474, 387.939, 52822.992 24/11/21,17:27:16,03,08,1, 11.9,1,1, -12.633, 10524.478, 387.901, 52822.902 24/11/21,17:27:16,04,08,1, 11.9,1,1, -12.633, 10524.495, 387.928, 52822.978 24/11/21,17:27:16,05,08,1, 11.9,1,1, -12.633, 10524.458, 387.865, 52822.887 24/11/21,17:27:16,06,08,1, 11.9,1,1, -12.633, 10524.509, 387.921, 52822.866 24/11/21,17:27:16,07,08,1, 11.9,1,1, -12.633, 10524.489, 387.907, 52822.982 24/11/21,17:27:16,08,08,1, 11.9,1,1, -12.633, 10524.501, 387.933, 52823.008 24/11/21,17:27:16,09,08,1, 11.9,1,1, -12.633, 10524.521, 387.925, 52822.914 24/11/21,17:27:16,10,08,1, 11.9,1,1, -12.633, 10524.515, 387.923, 52822.969 24/11/21,17:27:16,11,08,1, 11.9,1,1, -12.633, 10524.511, 387.890, 52823.024 24/11/21,17:27:16,12,08,1, 11.9,1,1, -12.633, 10524.521, 387.884, 52822.866 24/11/21,17:27:16,13,08,1, 11.9,1,1, -12.633, 10524.500, 387.912, 52822.971 24/11/21,17:27:16,14,08,1, 11.9,1,1, -12.633, 10524.510, 387.912, 52822.928 24/11/21,17:27:16,15,08,1, 11.9,1,1, -12.633, 10524.521, 387.926, 52822.909 24/11/21,17:27:16,16,08,1, 11.9,1,1, -12.633, 10524.536, 387.933, 52822.874 24/11/21,17:27:16,17,08,1, 11.9,1,1, -12.633, 10524.526, 387.904, 52822.946 24/11/21,17:27:16,18,08,1, 11.9,1,1, -12.633, 10524.505, 387.875, 52822.893 24/11/21,17:27:16,19,08,1, 11.9,1,1, -12.633, 10524.512, 387.886, 52822.876 24/11/21,17:27:17,00,08,1, 11.9,1,1, -12.636, 10524.507, 387.886, 52822.876 24/11/21,17:27:17,01,08,1, 11.9,1,1, -12.636, 10524.536, 387.909, 52822.931 24/11/21,17:27:17,02,08,1, 11.9,1,1, -12.636, 10524.530, 387.940, 52822.910 24/11/21,17:27:17,03,08,1, 11.9,1,1, -12.636, 10524.519, 387.915, 52822.937 24/11/21,17:27:17,04,08,1, 11.9,1,1, -12.636, 10524.514, 387.900, 52822.890 24/11/21,17:27:17,05,08,1, 11.9,1,1, -12.636, 10524.520, 387.902, 52822.976 24/11/21,17:27:17,06,08,1, 11.9,1,1, -12.636, 10524.553, 387.924, 52822.968 24/11/21,17:27:17,07,08,1, 11.9,1,1, -12.636, 10524.530, 387.930, 52822.959 24/11/21,17:27:17,08,08,1, 11.9,1,1, -12.636, 10524.530, 387.943, 52822.918 24/11/21,17:27:17,09,08,1, 11.9,1,1, -12.636, 10524.536, 387.936, 52822.976 24/11/21,17:27:17,10,08,1, 11.9,1,1, -12.636, 10524.528, 387.883, 52822.887 24/11/21,17:27:17,11,08,1, 11.9,1,1, -12.636, 10524.541, 387.877, 52822.844 24/11/21,17:27:17,12,08,1, 11.9,1,1, -12.636, 10524.541, 387.905, 52822.916 24/11/21,17:27:17,13,08,1, 11.9,1,1, -12.636, 10524.515, 387.908, 52822.896 24/11/21,17:27:17,14,08,1, 11.9,1,1, -12.636, 10524.540, 387.915, 52822.912 24/11/21,17:27:17,15,08,1, 11.9,1,1, -12.636, 10524.566, 387.904, 52822.883 24/11/21,17:27:17,16,08,1, 11.9,1,1, -12.636, 10524.552, 387.903, 52822.912 24/11/21,17:27:17,17,08,1, 11.9,1,1, -12.636, 10524.551, 387.873, 52822.858 24/11/21,17:27:17,18,08,1, 11.9,1,1, -12.636, 10524.555, 387.889, 52822.892 24/11/21,17:27:17,19,08,1, 11.9,1,1, -12.636, 10524.531, 387.872, 52822.821 24/11/21,17:27:18,00,08,1, 11.9,1,1, -12.635, 10524.523, 387.872, 52822.821 24/11/21,17:27:18,01,08,1, 11.9,1,1, -12.635, 10524.568, 387.906, 52822.855 24/11/21,17:27:18,02,08,1, 11.9,1,1, -12.635, 10524.543, 387.878, 52822.929 24/11/21,17:27:18,03,08,1, 11.9,1,1, -12.635, 10524.570, 387.884, 52822.904 24/11/21,17:27:18,04,08,1, 11.9,1,1, -12.635, 10524.540, 387.899, 52822.875 24/11/21,17:27:18,05,08,1, 11.9,1,1, -12.635, 10524.532, 387.860, 52822.901 24/11/21,17:27:18,06,08,1, 11.9,1,1, -12.635, 10524.553, 387.911, 52822.932 24/11/21,17:27:18,07,08,1, 11.9,1,1, -12.635, 10524.557, 387.886, 52822.831 24/11/21,17:27:18,08,08,1, 11.9,1,1, -12.635, 10524.565, 387.917, 52822.872 24/11/21,17:27:18,09,08,1, 11.9,1,1, -12.635, 10524.551, 387.894, 52822.847 24/11/21,17:27:18,10,08,1, 11.9,1,1, -12.635, 10524.586, 387.893, 52822.786 24/11/21,17:27:18,11,08,1, 11.9,1,1, -12.635, 10524.577, 387.876, 52822.767 24/11/21,17:27:18,12,08,1, 11.9,1,1, -12.635, 10524.560, 387.872, 52822.860 24/11/21,17:27:18,13,08,1, 11.9,1,1, -12.635, 10524.598, 387.899, 52822.808 24/11/21,17:27:18,14,08,1, 11.9,1,1, -12.635, 10524.589, 387.916, 52822.821 24/11/21,17:27:18,15,08,1, 11.9,1,1, -12.635, 10524.606, 387.929, 52822.905 24/11/21,17:27:18,16,08,1, 11.9,1,1, -12.635, 10524.590, 387.904, 52822.789 24/11/21,17:27:18,17,08,1, 11.9,1,1, -12.635, 10524.601, 387.890, 52822.812 24/11/21,17:27:18,18,08,1, 11.9,1,1, -12.635, 10524.574, 387.876, 52822.880 24/11/21,17:27:18,19,08,1, 11.9,1,1, -12.635, 10524.555, 387.903, 52822.849 24/11/21,17:27:19,00,08,1, 11.8,1,1, -12.633, 10524.548, 387.903, 52822.849 24/11/21,17:27:19,01,08,1, 11.8,1,1, -12.633, 10524.615, 387.928, 52822.840 24/11/21,17:27:19,02,08,1, 11.8,1,1, -12.633, 10524.621, 387.912, 52822.845 24/11/21,17:27:19,03,08,1, 11.8,1,1, -12.633, 10524.594, 387.906, 52822.826 24/11/21,17:27:19,04,08,1, 11.8,1,1, -12.633, 10524.580, 387.902, 52822.828 24/11/21,17:27:19,05,08,1, 11.8,1,1, -12.633, 10524.593, 387.889, 52822.862 24/11/21,17:27:19,06,08,1, 11.8,1,1, -12.633, 10524.606, 387.883, 52822.787 24/11/21,17:27:19,07,08,1, 11.8,1,1, -12.633, 10524.607, 387.902, 52822.811 24/11/21,17:27:19,08,08,1, 11.8,1,1, -12.633, 10524.614, 387.924, 52822.823 24/11/21,17:27:19,09,08,1, 11.8,1,1, -12.633, 10524.581, 387.927, 52822.854 24/11/21,17:27:19,10,08,1, 11.8,1,1, -12.633, 10524.619, 387.882, 52822.791 24/11/21,17:27:19,11,08,1, 11.8,1,1, -12.633, 10524.597, 387.893, 52822.866 24/11/21,17:27:19,12,08,1, 11.8,1,1, -12.633, 10524.590, 387.897, 52822.716 24/11/21,17:27:19,13,08,1, 11.8,1,1, -12.633, 10524.609, 387.907, 52822.818 24/11/21,17:27:19,14,08,1, 11.8,1,1, -12.633, 10524.630, 387.926, 52822.784 24/11/21,17:27:19,15,08,1, 11.8,1,1, -12.633, 10524.619, 387.931, 52822.820 24/11/21,17:27:19,16,08,1, 11.8,1,1, -12.633, 10524.614, 387.924, 52822.789 24/11/21,17:27:19,17,08,1, 11.8,1,1, -12.633, 10524.608, 387.877, 52822.812 24/11/21,17:27:19,18,08,1, 11.8,1,1, -12.633, 10524.619, 387.872, 52822.766 24/11/21,17:27:19,19,08,1, 11.8,1,1, -12.633, 10524.622, 387.907, 52822.792 24/11/21,17:27:20,00,08,1, 12.0,1,1, -12.629, 10524.615, 387.907, 52822.792 24/11/21,17:27:20,01,08,1, 12.0,1,1, -12.629, 10524.638, 387.929, 52822.853 24/11/21,17:27:20,02,08,1, 12.0,1,1, -12.629, 10524.615, 387.894, 52822.819 24/11/21,17:27:20,03,08,1, 12.0,1,1, -12.629, 10524.632, 387.870, 52822.802 24/11/21,17:27:20,04,08,1, 12.0,1,1, -12.629, 10524.636, 387.848, 52822.714 24/11/21,17:27:20,05,08,1, 12.0,1,1, -12.629, 10524.634, 387.920, 52822.712 24/11/21,17:27:20,06,08,1, 12.0,1,1, -12.629, 10524.650, 387.938, 52822.798 24/11/21,17:27:20,07,08,1, 12.0,1,1, -12.629, 10524.662, 387.947, 52822.870 24/11/21,17:27:20,08,08,1, 12.0,1,1, -12.629, 10524.625, 387.937, 52822.819 24/11/21,17:27:20,09,08,1, 12.0,1,1, -12.629, 10524.675, 387.931, 52822.820 24/11/21,17:27:20,10,08,1, 12.0,1,1, -12.629, 10524.632, 387.909, 52822.742 24/11/21,17:27:20,11,08,1, 12.0,1,1, -12.629, 10524.617, 387.888, 52822.811 24/11/21,17:27:20,12,08,1, 12.0,1,1, -12.629, 10524.627, 387.928, 52822.833 24/11/21,17:27:20,13,08,1, 12.0,1,1, -12.629, 10524.632, 387.928, 52822.816 24/11/21,17:27:20,14,08,1, 12.0,1,1, -12.629, 10524.662, 387.949, 52822.792 24/11/21,17:27:20,15,08,1, 12.0,1,1, -12.629, 10524.671, 387.927, 52822.757 24/11/21,17:27:20,16,08,1, 12.0,1,1, -12.629, 10524.647, 387.899, 52822.809 24/11/21,17:27:20,17,08,1, 12.0,1,1, -12.629, 10524.650, 387.874, 52822.740 24/11/21,17:27:20,18,08,1, 12.0,1,1, -12.629, 10524.660, 387.876, 52822.725 24/11/21,17:27:20,19,08,1, 12.0,1,1, -12.629, 10524.622, 387.913, 52822.793 24/11/21,17:27:21,00,08,1, 11.9,1,1, -12.631, 10524.615, 387.913, 52822.793 24/11/21,17:27:21,01,08,1, 11.9,1,1, -12.631, 10524.657, 387.934, 52822.768 24/11/21,17:27:21,02,08,1, 11.9,1,1, -12.631, 10524.670, 387.892, 52822.776 24/11/21,17:27:21,03,08,1, 11.9,1,1, -12.631, 10524.653, 387.878, 52822.746 24/11/21,17:27:21,04,08,1, 11.9,1,1, -12.631, 10524.665, 387.900, 52822.773 24/11/21,17:27:21,05,08,1, 11.9,1,1, -12.631, 10524.664, 387.912, 52822.760 24/11/21,17:27:21,06,08,1, 11.9,1,1, -12.631, 10524.631, 387.921, 52822.740 24/11/21,17:27:21,07,08,1, 11.9,1,1, -12.631, 10524.669, 387.911, 52822.716 24/11/21,17:27:21,08,08,1, 11.9,1,1, -12.631, 10524.663, 387.923, 52822.680 24/11/21,17:27:21,09,08,1, 11.9,1,1, -12.631, 10524.639, 387.919, 52822.761 24/11/21,17:27:21,10,08,1, 11.9,1,1, -12.631, 10524.654, 387.887, 52822.773 24/11/21,17:27:21,11,08,1, 11.9,1,1, -12.631, 10524.657, 387.895, 52822.783 24/11/21,17:27:21,12,08,1, 11.9,1,1, -12.631, 10524.662, 387.940, 52822.795 24/11/21,17:27:21,13,08,1, 11.9,1,1, -12.631, 10524.660, 387.920, 52822.812 24/11/21,17:27:21,14,08,1, 11.9,1,1, -12.631, 10524.679, 387.932, 52822.756 24/11/21,17:27:21,15,08,1, 11.9,1,1, -12.631, 10524.695, 387.959, 52822.714 24/11/21,17:27:21,16,08,1, 11.9,1,1, -12.631, 10524.693, 387.908, 52822.724 24/11/21,17:27:21,17,08,1, 11.9,1,1, -12.631, 10524.666, 387.917, 52822.709 24/11/21,17:27:21,18,08,1, 11.9,1,1, -12.631, 10524.653, 387.897, 52822.726 24/11/21,17:27:21,19,08,1, 11.9,1,1, -12.631, 10524.671, 387.927, 52822.710 24/11/21,17:27:22,00,08,1, 11.9,1,1, -12.634, 10524.665, 387.927, 52822.710 24/11/21,17:27:22,01,08,1, 11.9,1,1, -12.634, 10524.683, 387.917, 52822.696 24/11/21,17:27:22,02,08,1, 11.9,1,1, -12.634, 10524.690, 387.888, 52822.712 24/11/21,17:27:22,03,08,1, 11.9,1,1, -12.634, 10524.688, 387.909, 52822.714 24/11/21,17:27:22,04,08,1, 11.9,1,1, -12.634, 10524.687, 387.904, 52822.751 24/11/21,17:27:22,05,08,1, 11.9,1,1, -12.634, 10524.633, 387.932, 52822.758 24/11/21,17:27:22,06,08,1, 11.9,1,1, -12.634, 10524.703, 387.930, 52822.667 24/11/21,17:27:22,07,08,1, 11.9,1,1, -12.634, 10524.670, 387.941, 52822.699 24/11/21,17:27:22,08,08,1, 11.9,1,1, -12.634, 10524.703, 387.918, 52822.713 24/11/21,17:27:22,09,08,1, 11.9,1,1, -12.634, 10524.694, 387.879, 52822.665 24/11/21,17:27:22,10,08,1, 11.9,1,1, -12.634, 10524.690, 387.901, 52822.717 24/11/21,17:27:22,11,08,1, 11.9,1,1, -12.634, 10524.667, 387.884, 52822.620 24/11/21,17:27:22,12,08,1, 11.9,1,1, -12.634, 10524.699, 387.885, 52822.722 24/11/21,17:27:22,13,08,1, 11.9,1,1, -12.634, 10524.698, 387.926, 52822.707 24/11/21,17:27:22,14,08,1, 11.9,1,1, -12.634, 10524.721, 387.933, 52822.666 24/11/21,17:27:22,15,08,1, 11.9,1,1, -12.634, 10524.696, 387.892, 52822.743 24/11/21,17:27:22,16,08,1, 11.9,1,1, -12.634, 10524.726, 387.901, 52822.678 24/11/21,17:27:22,17,08,1, 11.9,1,1, -12.634, 10524.710, 387.908, 52822.595 24/11/21,17:27:22,18,08,1, 11.9,1,1, -12.634, 10524.707, 387.933, 52822.698 24/11/21,17:27:22,19,08,1, 11.9,1,1, -12.634, 10524.720, 387.933, 52822.742 24/11/21,17:27:23,00,08,1, 11.9,1,1, -12.633, 10524.715, 387.933, 52822.742 24/11/21,17:27:23,01,08,1, 11.9,1,1, -12.633, 10524.747, 387.934, 52822.684 24/11/21,17:27:23,02,08,1, 11.9,1,1, -12.633, 10524.716, 387.924, 52822.649 24/11/21,17:27:23,03,08,1, 11.9,1,1, -12.633, 10524.725, 387.895, 52822.619 24/11/21,17:27:23,04,08,1, 11.9,1,1, -12.633, 10524.706, 387.901, 52822.689 24/11/21,17:27:23,05,08,1, 11.9,1,1, -12.633, 10524.721, 387.914, 52822.633 24/11/21,17:27:23,06,08,1, 11.9,1,1, -12.633, 10524.741, 387.952, 52822.663 24/11/21,17:27:23,07,08,1, 11.9,1,1, -12.633, 10524.720, 387.964, 52822.741 24/11/21,17:27:23,08,08,1, 11.9,1,1, -12.633, 10524.735, 387.930, 52822.731 24/11/21,17:27:23,09,08,1, 11.9,1,1, -12.633, 10524.730, 387.914, 52822.687 24/11/21,17:27:23,10,08,1, 11.9,1,1, -12.633, 10524.733, 387.897, 52822.752 24/11/21,17:27:23,11,08,1, 11.9,1,1, -12.633, 10524.709, 387.939, 52822.731 24/11/21,17:27:23,12,08,1, 11.9,1,1, -12.633, 10524.711, 387.939, 52822.670 24/11/21,17:27:23,13,08,1, 11.9,1,1, -12.633, 10524.738, 387.951, 52822.660 24/11/21,17:27:23,14,08,1, 11.9,1,1, -12.633, 10524.740, 387.963, 52822.657 24/11/21,17:27:23,15,08,1, 11.9,1,1, -12.633, 10524.720, 387.912, 52822.645 24/11/21,17:27:23,16,08,1, 11.9,1,1, -12.633, 10524.749, 387.921, 52822.661 24/11/21,17:27:23,17,08,1, 11.9,1,1, -12.633, 10524.743, 387.915, 52822.614 24/11/21,17:27:23,18,08,1, 11.9,1,1, -12.633, 10524.743, 387.915, 52822.575 24/11/21,17:27:23,19,08,1, 11.9,1,1, -12.633, 10524.737, 387.924, 52822.547 24/11/21,17:27:24,00,08,1, 11.9,1,1, -12.635, 10524.732, 387.924, 52822.547 24/11/21,17:27:24,01,08,1, 11.9,1,1, -12.635, 10524.757, 387.934, 52822.668 24/11/21,17:27:24,02,08,1, 11.9,1,1, -12.635, 10524.752, 387.935, 52822.621 24/11/21,17:27:24,03,08,1, 11.9,1,1, -12.635, 10524.749, 387.912, 52822.610 24/11/21,17:27:24,04,08,1, 11.9,1,1, -12.635, 10524.740, 387.938, 52822.678 24/11/21,17:27:24,05,08,1, 11.9,1,1, -12.635, 10524.717, 387.910, 52822.685 24/11/21,17:27:24,06,08,1, 11.9,1,1, -12.635, 10524.734, 387.949, 52822.676 24/11/21,17:27:24,07,08,1, 11.9,1,1, -12.635, 10524.776, 387.929, 52822.675 24/11/21,17:27:24,08,08,1, 11.9,1,1, -12.635, 10524.778, 387.930, 52822.679 24/11/21,17:27:24,09,08,1, 11.9,1,1, -12.635, 10524.761, 387.912, 52822.613 24/11/21,17:27:24,10,08,1, 11.9,1,1, -12.635, 10524.780, 387.888, 52822.585 24/11/21,17:27:24,11,08,1, 11.9,1,1, -12.635, 10524.760, 387.916, 52822.574 24/11/21,17:27:24,12,08,1, 11.9,1,1, -12.635, 10524.774, 387.929, 52822.632 24/11/21,17:27:24,13,08,1, 11.9,1,1, -12.635, 10524.779, 387.967, 52822.648 24/11/21,17:27:24,14,08,1, 11.9,1,1, -12.635, 10524.770, 387.972, 52822.701 24/11/21,17:27:24,15,08,1, 11.9,1,1, -12.635, 10524.793, 387.933, 52822.639 24/11/21,17:27:24,16,08,1, 11.9,1,1, -12.635, 10524.790, 387.925, 52822.665 24/11/21,17:27:24,17,08,1, 11.9,1,1, -12.635, 10524.785, 387.898, 52822.672 24/11/21,17:27:24,18,08,1, 11.9,1,1, -12.635, 10524.780, 387.935, 52822.655 24/11/21,17:27:24,19,08,1, 11.9,1,1, -12.635, 10524.777, 387.936, 52822.634 24/11/21,17:27:25,00,08,1, 11.9,1,1, -12.634, 10524.774, 387.936, 52822.634 24/11/21,17:27:25,01,08,1, 11.9,1,1, -12.634, 10524.796, 387.960, 52822.574 24/11/21,17:27:25,02,08,1, 11.9,1,1, -12.634, 10524.784, 387.950, 52822.640 24/11/21,17:27:25,03,08,1, 11.9,1,1, -12.634, 10524.801, 387.930, 52822.640 24/11/21,17:27:25,04,08,1, 11.9,1,1, -12.634, 10524.765, 387.902, 52822.544 24/11/21,17:27:25,05,08,1, 11.9,1,1, -12.634, 10524.774, 387.942, 52822.608 24/11/21,17:27:25,06,08,1, 11.9,1,1, -12.634, 10524.787, 387.962, 52822.594 24/11/21,17:27:25,07,08,1, 11.9,1,1, -12.634, 10524.785, 387.966, 52822.566 24/11/21,17:27:25,08,08,1, 11.9,1,1, -12.634, 10524.829, 387.939, 52822.587 24/11/21,17:27:25,09,08,1, 11.9,1,1, -12.634, 10524.791, 387.954, 52822.653 24/11/21,17:27:25,10,08,1, 11.9,1,1, -12.634, 10524.800, 387.923, 52822.614 24/11/21,17:27:25,11,08,1, 11.9,1,1, -12.634, 10524.784, 387.916, 52822.538 24/11/21,17:27:25,12,08,1, 11.9,1,1, -12.634, 10524.814, 387.944, 52822.580 24/11/21,17:27:25,13,08,1, 11.9,1,1, -12.634, 10524.811, 387.955, 52822.656 24/11/21,17:27:25,14,08,1, 11.9,1,1, -12.634, 10524.802, 387.968, 52822.647 24/11/21,17:27:25,15,08,1, 11.9,1,1, -12.634, 10524.814, 387.973, 52822.625 24/11/21,17:27:25,16,08,1, 11.9,1,1, -12.634, 10524.782, 387.945, 52822.636 24/11/21,17:27:25,17,08,1, 11.9,1,1, -12.634, 10524.819, 387.924, 52822.584 24/11/21,17:27:25,18,08,1, 11.9,1,1, -12.634, 10524.808, 387.927, 52822.582 24/11/21,17:27:25,19,08,1, 11.9,1,1, -12.634, 10524.819, 387.932, 52822.662 24/11/21,17:27:26,00,08,1, 11.9,1,1, -12.635, 10524.815, 387.932, 52822.662 24/11/21,17:27:26,01,08,1, 11.9,1,1, -12.635, 10524.824, 387.975, 52822.541 24/11/21,17:27:26,02,08,1, 11.9,1,1, -12.635, 10524.827, 387.942, 52822.641 24/11/21,17:27:26,03,08,1, 11.9,1,1, -12.635, 10524.803, 387.944, 52822.546 24/11/21,17:27:26,04,08,1, 11.9,1,1, -12.635, 10524.796, 387.918, 52822.591 24/11/21,17:27:26,05,08,1, 11.9,1,1, -12.635, 10524.835, 387.903, 52822.524 24/11/21,17:27:26,06,08,1, 11.9,1,1, -12.635, 10524.818, 387.936, 52822.536 24/11/21,17:27:26,07,08,1, 11.9,1,1, -12.635, 10524.855, 387.961, 52822.542 24/11/21,17:27:26,08,08,1, 11.9,1,1, -12.635, 10524.832, 387.957, 52822.598 24/11/21,17:27:26,09,08,1, 11.9,1,1, -12.635, 10524.829, 387.953, 52822.564 24/11/21,17:27:26,10,08,1, 11.9,1,1, -12.635, 10524.840, 387.919, 52822.590 24/11/21,17:27:26,11,08,1, 11.9,1,1, -12.635, 10524.831, 387.933, 52822.520 24/11/21,17:27:26,12,08,1, 11.9,1,1, -12.635, 10524.822, 387.940, 52822.594 24/11/21,17:27:26,13,08,1, 11.9,1,1, -12.635, 10524.827, 387.971, 52822.593 24/11/21,17:27:26,14,08,1, 11.9,1,1, -12.635, 10524.821, 387.948, 52822.503 24/11/21,17:27:26,15,08,1, 11.9,1,1, -12.635, 10524.855, 387.928, 52822.568 24/11/21,17:27:26,16,08,1, 11.9,1,1, -12.635, 10524.834, 387.941, 52822.572 24/11/21,17:27:26,17,08,1, 11.9,1,1, -12.635, 10524.845, 387.919, 52822.611 24/11/21,17:27:26,18,08,1, 11.9,1,1, -12.635, 10524.817, 387.930, 52822.583 24/11/21,17:27:26,19,08,1, 11.9,1,1, -12.635, 10524.832, 387.930, 52822.591 24/11/21,17:27:27,00,08,1, 12.0,1,1, -12.634, 10524.832, 387.930, 52822.591 24/11/21,17:27:27,01,08,1, 12.0,1,1, -12.634, 10524.839, 387.953, 52822.493 24/11/21,17:27:27,02,08,1, 12.0,1,1, -12.634, 10524.851, 387.922, 52822.505 24/11/21,17:27:27,03,08,1, 12.0,1,1, -12.634, 10524.835, 387.913, 52822.503 24/11/21,17:27:27,04,08,1, 12.0,1,1, -12.634, 10524.838, 387.910, 52822.550 24/11/21,17:27:27,05,08,1, 12.0,1,1, -12.634, 10524.844, 387.946, 52822.570 24/11/21,17:27:27,06,08,1, 12.0,1,1, -12.634, 10524.849, 387.942, 52822.619 24/11/21,17:27:27,07,08,1, 12.0,1,1, -12.634, 10524.871, 387.955, 52822.578 24/11/21,17:27:27,08,08,1, 12.0,1,1, -12.634, 10524.859, 387.955, 52822.472 24/11/21,17:27:27,09,08,1, 12.0,1,1, -12.634, 10524.844, 387.942, 52822.601 24/11/21,17:27:27,10,08,1, 12.0,1,1, -12.634, 10524.867, 387.920, 52822.531 24/11/21,17:27:27,11,08,1, 12.0,1,1, -12.634, 10524.860, 387.932, 52822.491 24/11/21,17:27:27,12,08,1, 12.0,1,1, -12.634, 10524.852, 387.908, 52822.578 24/11/21,17:27:27,13,08,1, 12.0,1,1, -12.634, 10524.849, 387.967, 52822.569 24/11/21,17:27:27,14,08,1, 12.0,1,1, -12.634, 10524.854, 387.959, 52822.543 24/11/21,17:27:27,15,08,1, 12.0,1,1, -12.634, 10524.879, 387.942, 52822.442 24/11/21,17:27:27,16,08,1, 12.0,1,1, -12.634, 10524.890, 387.959, 52822.558 24/11/21,17:27:27,17,08,1, 12.0,1,1, -12.634, 10524.860, 387.924, 52822.536 24/11/21,17:27:27,18,08,1, 12.0,1,1, -12.634, 10524.837, 387.940, 52822.508 24/11/21,17:27:27,19,08,1, 12.0,1,1, -12.634, 10524.863, 387.915, 52822.438 24/11/21,17:27:28,00,08,1, 11.9,1,1, -12.631, 10524.857, 387.915, 52822.438 24/11/21,17:27:28,01,08,1, 11.9,1,1, -12.631, 10524.881, 387.949, 52822.549 24/11/21,17:27:28,02,08,1, 11.9,1,1, -12.631, 10524.893, 387.955, 52822.513 24/11/21,17:27:28,03,08,1, 11.9,1,1, -12.631, 10524.892, 387.921, 52822.513 24/11/21,17:27:28,04,08,1, 11.9,1,1, -12.631, 10524.886, 387.950, 52822.549 24/11/21,17:27:28,05,08,1, 11.9,1,1, -12.631, 10524.871, 387.945, 52822.532 24/11/21,17:27:28,06,08,1, 11.9,1,1, -12.631, 10524.884, 387.939, 52822.465 24/11/21,17:27:28,07,08,1, 11.9,1,1, -12.631, 10524.886, 387.946, 52822.534 24/11/21,17:27:28,08,08,1, 11.9,1,1, -12.631, 10524.886, 387.951, 52822.504 24/11/21,17:27:28,09,08,1, 11.9,1,1, -12.631, 10524.913, 387.947, 52822.513 24/11/21,17:27:28,10,08,1, 11.9,1,1, -12.631, 10524.887, 387.933, 52822.505 24/11/21,17:27:28,11,08,1, 11.9,1,1, -12.631, 10524.899, 387.926, 52822.426 24/11/21,17:27:28,12,08,1, 11.9,1,1, -12.631, 10524.852, 387.903, 52822.549 24/11/21,17:27:28,13,08,1, 11.9,1,1, -12.631, 10524.880, 387.942, 52822.512 24/11/21,17:27:28,14,08,1, 11.9,1,1, -12.631, 10524.891, 387.949, 52822.512 24/11/21,17:27:28,15,08,1, 11.9,1,1, -12.631, 10524.885, 387.936, 52822.551 24/11/21,17:27:28,16,08,1, 11.9,1,1, -12.631, 10524.893, 387.911, 52822.451 24/11/21,17:27:28,17,08,1, 11.9,1,1, -12.631, 10524.899, 387.898, 52822.432 24/11/21,17:27:28,18,08,1, 11.9,1,1, -12.631, 10524.894, 387.889, 52822.437 24/11/21,17:27:28,19,08,1, 11.9,1,1, -12.631, 10524.909, 387.935, 52822.473 24/11/21,17:27:29,00,08,1, 11.9,1,1, -12.631, 10524.907, 387.935, 52822.473 24/11/21,17:27:29,01,08,1, 11.9,1,1, -12.631, 10524.933, 387.952, 52822.448 24/11/21,17:27:29,02,08,1, 11.9,1,1, -12.631, 10524.916, 387.949, 52822.533 24/11/21,17:27:29,03,08,1, 11.9,1,1, -12.631, 10524.926, 387.916, 52822.496 24/11/21,17:27:29,04,08,1, 11.9,1,1, -12.631, 10524.903, 387.944, 52822.499 24/11/21,17:27:29,05,08,1, 11.9,1,1, -12.631, 10524.916, 387.928, 52822.472 24/11/21,17:27:29,06,08,1, 11.9,1,1, -12.631, 10524.899, 387.956, 52822.527 24/11/21,17:27:29,07,08,1, 11.9,1,1, -12.631, 10524.921, 387.984, 52822.519 24/11/21,17:27:29,08,08,1, 11.9,1,1, -12.631, 10524.915, 387.953, 52822.438 24/11/21,17:27:29,09,08,1, 11.9,1,1, -12.631, 10524.932, 387.933, 52822.437 24/11/21,17:27:29,10,08,1, 11.9,1,1, -12.631, 10524.946, 387.930, 52822.516 24/11/21,17:27:29,11,08,1, 11.9,1,1, -12.631, 10524.932, 387.930, 52822.519 24/11/21,17:27:29,12,08,1, 11.9,1,1, -12.631, 10524.935, 387.921, 52822.481 24/11/21,17:27:29,13,08,1, 11.9,1,1, -12.631, 10524.932, 387.970, 52822.493 24/11/21,17:27:29,14,08,1, 11.9,1,1, -12.631, 10524.960, 387.944, 52822.412 24/11/21,17:27:29,15,08,1, 11.9,1,1, -12.631, 10524.927, 387.911, 52822.452 24/11/21,17:27:29,16,08,1, 11.9,1,1, -12.631, 10524.939, 387.910, 52822.478 24/11/21,17:27:29,17,08,1, 11.9,1,1, -12.631, 10524.930, 387.933, 52822.466 24/11/21,17:27:29,18,08,1, 11.9,1,1, -12.631, 10524.955, 387.952, 52822.478 24/11/21,17:27:29,19,08,1, 11.9,1,1, -12.631, 10524.923, 387.933, 52822.510 24/11/21,17:27:30,00,08,1, 11.9,1,1, -12.635, 10524.915, 387.933, 52822.510 24/11/21,17:27:30,01,08,1, 11.9,1,1, -12.635, 10524.939, 387.920, 52822.423 24/11/21,17:27:30,02,08,1, 11.9,1,1, -12.635, 10524.944, 387.950, 52822.466 24/11/21,17:27:30,03,08,1, 11.9,1,1, -12.635, 10524.934, 387.918, 52822.455 24/11/21,17:27:30,04,08,1, 11.9,1,1, -12.635, 10524.919, 387.939, 52822.395 24/11/21,17:27:30,05,08,1, 11.9,1,1, -12.635, 10524.933, 387.923, 52822.317 24/11/21,17:27:30,06,08,1, 11.9,1,1, -12.635, 10524.955, 387.964, 52822.388 24/11/21,17:27:30,07,08,1, 11.9,1,1, -12.635, 10524.958, 387.970, 52822.515 24/11/21,17:27:30,08,08,1, 11.9,1,1, -12.635, 10524.937, 387.949, 52822.473 24/11/21,17:27:30,09,08,1, 11.9,1,1, -12.635, 10524.944, 387.946, 52822.456 24/11/21,17:27:30,10,08,1, 11.9,1,1, -12.635, 10524.954, 387.922, 52822.338 24/11/21,17:27:30,11,08,1, 11.9,1,1, -12.635, 10524.942, 387.931, 52822.407 24/11/21,17:27:30,12,08,1, 11.9,1,1, -12.635, 10524.943, 387.944, 52822.416 24/11/21,17:27:30,13,08,1, 11.9,1,1, -12.635, 10524.962, 387.963, 52822.437 24/11/21,17:27:30,14,08,1, 11.9,1,1, -12.635, 10524.960, 387.968, 52822.472 24/11/21,17:27:30,15,08,1, 11.9,1,1, -12.635, 10524.984, 387.960, 52822.461 24/11/21,17:27:30,16,08,1, 11.9,1,1, -12.635, 10524.948, 387.942, 52822.378 24/11/21,17:27:30,17,08,1, 11.9,1,1, -12.635, 10524.995, 387.939, 52822.347 24/11/21,17:27:30,18,08,1, 11.9,1,1, -12.635, 10524.966, 387.944, 52822.411 24/11/21,17:27:30,19,08,1, 11.9,1,1, -12.635, 10524.949, 387.954, 52822.431 24/11/21,17:27:31,00,08,1, 11.9,1,1, -12.631, 10524.949, 387.954, 52822.431 24/11/21,17:27:31,01,08,1, 11.9,1,1, -12.631, 10524.978, 387.949, 52822.391 24/11/21,17:27:31,02,08,1, 11.9,1,1, -12.631, 10524.977, 387.942, 52822.375 24/11/21,17:27:31,03,08,1, 11.9,1,1, -12.631, 10524.961, 387.955, 52822.417 24/11/21,17:27:31,04,08,1, 11.9,1,1, -12.631, 10524.966, 387.938, 52822.354 24/11/21,17:27:31,05,08,1, 11.9,1,1, -12.631, 10524.969, 387.936, 52822.439 24/11/21,17:27:31,06,08,1, 11.9,1,1, -12.631, 10524.959, 387.966, 52822.358 24/11/21,17:27:31,07,08,1, 11.9,1,1, -12.631, 10524.969, 387.984, 52822.433 24/11/21,17:27:31,08,08,1, 11.9,1,1, -12.631, 10524.999, 387.941, 52822.406 24/11/21,17:27:31,09,08,1, 11.9,1,1, -12.631, 10524.987, 387.957, 52822.387 24/11/21,17:27:31,10,08,1, 11.9,1,1, -12.631, 10525.005, 387.912, 52822.342 24/11/21,17:27:31,11,08,1, 11.9,1,1, -12.631, 10524.989, 387.942, 52822.347 24/11/21,17:27:31,12,08,1, 11.9,1,1, -12.631, 10524.997, 387.941, 52822.358 24/11/21,17:27:31,13,08,1, 11.9,1,1, -12.631, 10525.018, 387.944, 52822.320 24/11/21,17:27:31,14,08,1, 11.9,1,1, -12.631, 10525.006, 387.931, 52822.440 24/11/21,17:27:31,15,08,1, 11.9,1,1, -12.631, 10524.997, 387.943, 52822.431 24/11/21,17:27:31,16,08,1, 11.9,1,1, -12.631, 10525.009, 387.923, 52822.371 24/11/21,17:27:31,17,08,1, 11.9,1,1, -12.631, 10524.974, 387.902, 52822.374 24/11/21,17:27:31,18,08,1, 11.9,1,1, -12.631, 10525.006, 387.929, 52822.338 24/11/21,17:27:31,19,08,1, 11.9,1,1, -12.631, 10525.008, 387.957, 52822.453 24/11/21,17:27:32,00,08,1, 11.9,1,1, -12.633, 10525.007, 387.957, 52822.453 24/11/21,17:27:32,01,08,1, 11.9,1,1, -12.633, 10525.009, 387.972, 52822.418 24/11/21,17:27:32,02,08,1, 11.9,1,1, -12.633, 10525.016, 387.918, 52822.329 24/11/21,17:27:32,03,08,1, 11.9,1,1, -12.633, 10525.028, 387.913, 52822.295 24/11/21,17:27:32,04,08,1, 11.9,1,1, -12.633, 10525.002, 387.936, 52822.296 24/11/21,17:27:32,05,08,1, 11.9,1,1, -12.633, 10525.000, 387.916, 52822.401 24/11/21,17:27:32,06,08,1, 11.9,1,1, -12.633, 10525.016, 387.971, 52822.367 24/11/21,17:27:32,07,08,1, 11.9,1,1, -12.633, 10525.040, 387.955, 52822.252 24/11/21,17:27:32,08,08,1, 11.9,1,1, -12.633, 10525.007, 387.968, 52822.378 24/11/21,17:27:32,09,08,1, 11.9,1,1, -12.633, 10525.036, 387.937, 52822.325 24/11/21,17:27:32,10,08,1, 11.9,1,1, -12.633, 10525.028, 387.937, 52822.339 24/11/21,17:27:32,11,08,1, 11.9,1,1, -12.633, 10525.031, 387.925, 52822.325 24/11/21,17:27:32,12,08,1, 11.9,1,1, -12.633, 10525.047, 387.949, 52822.344 24/11/21,17:27:32,13,08,1, 11.9,1,1, -12.633, 10525.047, 387.964, 52822.330 24/11/21,17:27:32,14,08,1, 11.9,1,1, -12.633, 10525.056, 387.949, 52822.318 24/11/21,17:27:32,15,08,1, 11.9,1,1, -12.633, 10525.052, 387.967, 52822.388 24/11/21,17:27:32,16,08,1, 11.9,1,1, -12.633, 10525.048, 387.953, 52822.293 24/11/21,17:27:32,17,08,1, 11.9,1,1, -12.633, 10525.029, 387.956, 52822.374 24/11/21,17:27:32,18,08,1, 11.9,1,1, -12.633, 10525.030, 387.950, 52822.268 24/11/21,17:27:32,19,08,1, 11.9,1,1, -12.633, 10525.047, 387.972, 52822.291 24/11/21,17:27:33,00,08,1, 11.9,1,1, -12.634, 10525.041, 387.972, 52822.291 24/11/21,17:27:33,01,08,1, 11.9,1,1, -12.634, 10525.042, 387.970, 52822.293 24/11/21,17:27:33,02,08,1, 11.9,1,1, -12.634, 10525.054, 387.949, 52822.292 24/11/21,17:27:33,03,08,1, 11.9,1,1, -12.634, 10525.038, 387.917, 52822.205 24/11/21,17:27:33,04,08,1, 11.9,1,1, -12.634, 10525.039, 387.924, 52822.186 24/11/21,17:27:33,05,08,1, 11.9,1,1, -12.634, 10525.050, 387.930, 52822.255 24/11/21,17:27:33,06,08,1, 11.9,1,1, -12.634, 10525.060, 387.981, 52822.353 24/11/21,17:27:33,07,08,1, 11.9,1,1, -12.634, 10525.050, 387.992, 52822.388 24/11/21,17:27:33,08,08,1, 11.9,1,1, -12.634, 10525.089, 387.988, 52822.416 24/11/21,17:27:33,09,08,1, 11.9,1,1, -12.634, 10525.082, 387.975, 52822.292 24/11/21,17:27:33,10,08,1, 11.9,1,1, -12.634, 10525.057, 387.935, 52822.259 24/11/21,17:27:33,11,08,1, 11.9,1,1, -12.634, 10525.058, 387.972, 52822.397 24/11/21,17:27:33,12,08,1, 11.9,1,1, -12.634, 10525.073, 387.974, 52822.307 24/11/21,17:27:33,13,08,1, 11.9,1,1, -12.634, 10525.080, 387.985, 52822.296 24/11/21,17:27:33,14,08,1, 11.9,1,1, -12.634, 10525.099, 387.987, 52822.255 24/11/21,17:27:33,15,08,1, 11.9,1,1, -12.634, 10525.085, 387.957, 52822.293 24/11/21,17:27:33,16,08,1, 11.9,1,1, -12.634, 10525.093, 387.932, 52822.278 24/11/21,17:27:33,17,08,1, 11.9,1,1, -12.634, 10525.086, 387.966, 52822.231 24/11/21,17:27:33,18,08,1, 11.9,1,1, -12.634, 10525.089, 387.925, 52822.177 24/11/21,17:27:33,19,08,1, 11.9,1,1, -12.634, 10525.104, 387.957, 52822.225 24/11/21,17:27:34,00,08,1, 11.9,1,1, -12.633, 10525.099, 387.957, 52822.225 24/11/21,17:27:34,01,08,1, 11.9,1,1, -12.633, 10525.108, 387.981, 52822.308 24/11/21,17:27:34,02,08,1, 11.9,1,1, -12.633, 10525.082, 387.966, 52822.282 24/11/21,17:27:34,03,08,1, 11.9,1,1, -12.633, 10525.083, 387.922, 52822.240 24/11/21,17:27:34,04,08,1, 11.9,1,1, -12.633, 10525.079, 387.944, 52822.276 24/11/21,17:27:34,05,08,1, 11.9,1,1, -12.633, 10525.103, 387.948, 52822.315 24/11/21,17:27:34,06,08,1, 11.9,1,1, -12.633, 10525.115, 387.980, 52822.242 24/11/21,17:27:34,07,08,1, 11.9,1,1, -12.633, 10525.107, 387.978, 52822.263 24/11/21,17:27:34,08,08,1, 11.9,1,1, -12.633, 10525.109, 387.957, 52822.323 24/11/21,17:27:34,09,08,1, 11.9,1,1, -12.633, 10525.114, 387.921, 52822.288 24/11/21,17:27:34,10,08,1, 11.9,1,1, -12.633, 10525.121, 387.889, 52822.227 24/11/21,17:27:34,11,08,1, 11.9,1,1, -12.633, 10525.115, 387.927, 52822.232 24/11/21,17:27:34,12,08,1, 11.9,1,1, -12.633, 10525.110, 387.957, 52822.194 24/11/21,17:27:34,13,08,1, 11.9,1,1, -12.633, 10525.113, 387.990, 52822.349 24/11/21,17:27:34,14,08,1, 11.9,1,1, -12.633, 10525.118, 387.948, 52822.307 24/11/21,17:27:34,15,08,1, 11.9,1,1, -12.633, 10525.123, 387.935, 52822.247 24/11/21,17:27:34,16,08,1, 11.9,1,1, -12.633, 10525.124, 387.949, 52822.234 24/11/21,17:27:34,17,08,1, 11.9,1,1, -12.633, 10525.090, 387.919, 52822.235 24/11/21,17:27:34,18,08,1, 11.9,1,1, -12.633, 10525.123, 387.956, 52822.231 24/11/21,17:27:34,19,08,1, 11.9,1,1, -12.633, 10525.146, 387.937, 52822.257 24/11/21,17:27:35,00,08,1, 12.0,1,1, -12.634, 10525.141, 387.937, 52822.257 24/11/21,17:27:35,01,08,1, 12.0,1,1, -12.634, 10525.152, 387.957, 52822.210 24/11/21,17:27:35,02,08,1, 12.0,1,1, -12.634, 10525.156, 387.937, 52822.290 24/11/21,17:27:35,03,08,1, 12.0,1,1, -12.634, 10525.129, 387.961, 52822.324 24/11/21,17:27:35,04,08,1, 12.0,1,1, -12.634, 10525.128, 387.937, 52822.215 24/11/21,17:27:35,05,08,1, 12.0,1,1, -12.634, 10525.153, 387.930, 52822.213 24/11/21,17:27:35,06,08,1, 12.0,1,1, -12.634, 10525.122, 387.960, 52822.362 24/11/21,17:27:35,07,08,1, 12.0,1,1, -12.634, 10525.180, 387.959, 52822.300 24/11/21,17:27:35,08,08,1, 12.0,1,1, -12.634, 10525.156, 387.987, 52822.300 24/11/21,17:27:35,09,08,1, 12.0,1,1, -12.634, 10525.118, 387.949, 52822.226 24/11/21,17:27:35,10,08,1, 12.0,1,1, -12.634, 10525.177, 387.940, 52822.283 24/11/21,17:27:35,11,08,1, 12.0,1,1, -12.634, 10525.141, 387.919, 52822.214 24/11/21,17:27:35,12,08,1, 12.0,1,1, -12.634, 10525.147, 387.960, 52822.231 24/11/21,17:27:35,13,08,1, 12.0,1,1, -12.634, 10525.167, 387.963, 52822.235 24/11/21,17:27:35,14,08,1, 12.0,1,1, -12.634, 10525.169, 387.988, 52822.171 24/11/21,17:27:35,15,08,1, 12.0,1,1, -12.634, 10525.171, 387.972, 52822.238 24/11/21,17:27:35,16,08,1, 12.0,1,1, -12.634, 10525.180, 387.953, 52822.276 24/11/21,17:27:35,17,08,1, 12.0,1,1, -12.634, 10525.150, 387.943, 52822.243 24/11/21,17:27:35,18,08,1, 12.0,1,1, -12.634, 10525.155, 387.941, 52822.228 24/11/21,17:27:35,19,08,1, 12.0,1,1, -12.634, 10525.179, 387.956, 52822.189 24/11/21,17:27:36,00,08,1, 11.9,1,1, -12.627, 10525.174, 387.956, 52822.189 24/11/21,17:27:36,01,08,1, 11.9,1,1, -12.627, 10525.177, 388.005, 52822.297 24/11/21,17:27:36,02,08,1, 11.9,1,1, -12.627, 10525.190, 387.986, 52822.272 24/11/21,17:27:36,03,08,1, 11.9,1,1, -12.627, 10525.190, 387.961, 52822.175 24/11/21,17:27:36,04,08,1, 11.9,1,1, -12.627, 10525.174, 387.947, 52822.250 24/11/21,17:27:36,05,08,1, 11.9,1,1, -12.627, 10525.176, 387.942, 52822.256 24/11/21,17:27:36,06,08,1, 11.9,1,1, -12.627, 10525.186, 387.980, 52822.269 24/11/21,17:27:36,07,08,1, 11.9,1,1, -12.627, 10525.187, 387.997, 52822.182 24/11/21,17:27:36,08,08,1, 11.9,1,1, -12.627, 10525.216, 387.991, 52822.207 24/11/21,17:27:36,09,08,1, 11.9,1,1, -12.627, 10525.208, 387.953, 52822.158 24/11/21,17:27:36,10,08,1, 11.9,1,1, -12.627, 10525.183, 387.934, 52822.223 24/11/21,17:27:36,11,08,1, 11.9,1,1, -12.627, 10525.194, 387.933, 52822.174 24/11/21,17:27:36,12,08,1, 11.9,1,1, -12.627, 10525.173, 387.932, 52822.215 24/11/21,17:27:36,13,08,1, 11.9,1,1, -12.627, 10525.185, 387.974, 52822.183 24/11/21,17:27:36,14,08,1, 11.9,1,1, -12.627, 10525.210, 387.971, 52822.214 24/11/21,17:27:36,15,08,1, 11.9,1,1, -12.627, 10525.212, 387.961, 52822.183 24/11/21,17:27:36,16,08,1, 11.9,1,1, -12.627, 10525.219, 387.946, 52822.225 24/11/21,17:27:36,17,08,1, 11.9,1,1, -12.627, 10525.203, 387.953, 52822.212 24/11/21,17:27:36,18,08,1, 11.9,1,1, -12.627, 10525.188, 387.937, 52822.235 24/11/21,17:27:36,19,08,1, 11.9,1,1, -12.627, 10525.208, 387.960, 52822.202 24/11/21,17:27:37,00,08,1, 12.0,1,1, -12.634, 10525.208, 387.960, 52822.202 24/11/21,17:27:37,01,08,1, 12.0,1,1, -12.634, 10525.247, 387.987, 52822.187 24/11/21,17:27:37,02,08,1, 12.0,1,1, -12.634, 10525.232, 387.982, 52822.267 24/11/21,17:27:37,03,08,1, 12.0,1,1, -12.634, 10525.228, 387.947, 52822.245 24/11/21,17:27:37,04,08,1, 12.0,1,1, -12.634, 10525.212, 387.945, 52822.238 24/11/21,17:27:37,05,08,1, 12.0,1,1, -12.634, 10525.243, 387.967, 52822.213 24/11/21,17:27:37,06,08,1, 12.0,1,1, -12.634, 10525.248, 387.970, 52822.185 24/11/21,17:27:37,07,08,1, 12.0,1,1, -12.634, 10525.254, 387.996, 52822.193 24/11/21,17:27:37,08,08,1, 12.0,1,1, -12.634, 10525.238, 387.974, 52822.240 24/11/21,17:27:37,09,08,1, 12.0,1,1, -12.634, 10525.233, 387.951, 52822.157 24/11/21,17:27:37,10,08,1, 12.0,1,1, -12.634, 10525.221, 387.972, 52822.181 24/11/21,17:27:37,11,08,1, 12.0,1,1, -12.634, 10525.248, 387.954, 52822.194 24/11/21,17:27:37,12,08,1, 12.0,1,1, -12.634, 10525.245, 387.970, 52822.186 24/11/21,17:27:37,13,08,1, 12.0,1,1, -12.634, 10525.251, 387.968, 52822.246 24/11/21,17:27:37,14,08,1, 12.0,1,1, -12.634, 10525.271, 387.969, 52822.147 24/11/21,17:27:37,15,08,1, 12.0,1,1, -12.634, 10525.264, 387.984, 52822.217 24/11/21,17:27:37,16,08,1, 12.0,1,1, -12.634, 10525.265, 387.970, 52822.177 24/11/21,17:27:37,17,08,1, 12.0,1,1, -12.634, 10525.274, 387.940, 52822.124 24/11/21,17:27:37,18,08,1, 12.0,1,1, -12.634, 10525.238, 387.943, 52822.062 24/11/21,17:27:37,19,08,1, 12.0,1,1, -12.634, 10525.250, 387.939, 52822.163 24/11/21,17:27:38,00,08,1, 11.9,1,1, -12.630, 10525.249, 387.939, 52822.163 24/11/21,17:27:38,01,08,1, 11.9,1,1, -12.630, 10525.275, 387.980, 52822.198 24/11/21,17:27:38,02,08,1, 11.9,1,1, -12.630, 10525.275, 387.979, 52822.158 24/11/21,17:27:38,03,08,1, 11.9,1,1, -12.630, 10525.249, 387.963, 52822.098 24/11/21,17:27:38,04,08,1, 11.9,1,1, -12.630, 10525.238, 387.893, 52822.111 24/11/21,17:27:38,05,08,1, 11.9,1,1, -12.630, 10525.257, 387.924, 52822.131 24/11/21,17:27:38,06,08,1, 11.9,1,1, -12.630, 10525.269, 387.956, 52822.079 24/11/21,17:27:38,07,08,1, 11.9,1,1, -12.630, 10525.266, 387.982, 52822.118 24/11/21,17:27:38,08,08,1, 11.9,1,1, -12.630, 10525.288, 387.976, 52822.118 24/11/21,17:27:38,09,08,1, 11.9,1,1, -12.630, 10525.259, 387.969, 52822.103 24/11/21,17:27:38,10,08,1, 11.9,1,1, -12.630, 10525.279, 387.936, 52822.144 24/11/21,17:27:38,11,08,1, 11.9,1,1, -12.630, 10525.270, 387.939, 52822.156 24/11/21,17:27:38,12,08,1, 11.9,1,1, -12.630, 10525.284, 387.954, 52822.068 24/11/21,17:27:38,13,08,1, 11.9,1,1, -12.630, 10525.278, 387.955, 52822.155 24/11/21,17:27:38,14,08,1, 11.9,1,1, -12.630, 10525.288, 387.996, 52822.172 24/11/21,17:27:38,15,08,1, 11.9,1,1, -12.630, 10525.296, 387.964, 52822.087 24/11/21,17:27:38,16,08,1, 11.9,1,1, -12.630, 10525.305, 387.967, 52822.131 24/11/21,17:27:38,17,08,1, 11.9,1,1, -12.630, 10525.298, 387.952, 52822.062 24/11/21,17:27:38,18,08,1, 11.9,1,1, -12.630, 10525.281, 387.944, 52822.105 24/11/21,17:27:38,19,08,1, 11.9,1,1, -12.630, 10525.291, 387.984, 52822.139 24/11/21,17:27:39,00,08,1, 11.9,1,1, -12.632, 10525.283, 387.984, 52822.139 24/11/21,17:27:39,01,08,1, 11.9,1,1, -12.632, 10525.316, 387.966, 52822.086 24/11/21,17:27:39,02,08,1, 11.9,1,1, -12.632, 10525.317, 387.956, 52822.056 24/11/21,17:27:39,03,08,1, 11.9,1,1, -12.632, 10525.295, 387.972, 52822.039 24/11/21,17:27:39,04,08,1, 11.9,1,1, -12.632, 10525.291, 387.947, 52822.064 24/11/21,17:27:39,05,08,1, 11.9,1,1, -12.632, 10525.294, 387.930, 52822.105 24/11/21,17:27:39,06,08,1, 11.9,1,1, -12.632, 10525.297, 387.949, 52822.098 24/11/21,17:27:39,07,08,1, 11.9,1,1, -12.632, 10525.312, 387.989, 52822.156 24/11/21,17:27:39,08,08,1, 11.9,1,1, -12.632, 10525.291, 387.985, 52822.109 24/11/21,17:27:39,09,08,1, 11.9,1,1, -12.632, 10525.316, 387.979, 52822.098 24/11/21,17:27:39,10,08,1, 11.9,1,1, -12.632, 10525.326, 387.967, 52822.069 24/11/21,17:27:39,11,08,1, 11.9,1,1, -12.632, 10525.316, 387.932, 52822.136 24/11/21,17:27:39,12,08,1, 11.9,1,1, -12.632, 10525.303, 387.955, 52822.054 24/11/21,17:27:39,13,08,1, 11.9,1,1, -12.632, 10525.295, 387.970, 52822.072 24/11/21,17:27:39,14,08,1, 11.9,1,1, -12.632, 10525.286, 387.997, 52822.075 24/11/21,17:27:39,15,08,1, 11.9,1,1, -12.632, 10525.332, 387.972, 52822.053 24/11/21,17:27:39,16,08,1, 11.9,1,1, -12.632, 10525.327, 387.988, 52822.059 24/11/21,17:27:39,17,08,1, 11.9,1,1, -12.632, 10525.312, 387.959, 52821.964 24/11/21,17:27:39,18,08,1, 11.9,1,1, -12.632, 10525.298, 387.941, 52822.013 24/11/21,17:27:39,19,08,1, 11.9,1,1, -12.632, 10525.307, 387.955, 52822.069 24/11/21,17:27:40,00,08,1, 11.9,1,1, -12.633, 10525.299, 387.955, 52822.069 24/11/21,17:27:40,01,08,1, 11.9,1,1, -12.633, 10525.299, 388.002, 52822.047 24/11/21,17:27:40,02,08,1, 11.9,1,1, -12.633, 10525.346, 387.977, 52821.983 24/11/21,17:27:40,03,08,1, 11.9,1,1, -12.633, 10525.323, 387.950, 52822.013 24/11/21,17:27:40,04,08,1, 11.9,1,1, -12.633, 10525.317, 387.964, 52822.064 24/11/21,17:27:40,05,08,1, 11.9,1,1, -12.633, 10525.322, 387.943, 52821.970 24/11/21,17:27:40,06,08,1, 11.9,1,1, -12.633, 10525.330, 387.971, 52821.973 24/11/21,17:27:40,07,08,1, 11.9,1,1, -12.633, 10525.302, 387.977, 52822.054 24/11/21,17:27:40,08,08,1, 11.9,1,1, -12.633, 10525.350, 387.994, 52822.106 24/11/21,17:27:40,09,08,1, 11.9,1,1, -12.633, 10525.333, 387.934, 52822.099 24/11/21,17:27:40,10,08,1, 11.9,1,1, -12.633, 10525.355, 387.958, 52822.025 24/11/21,17:27:40,11,08,1, 11.9,1,1, -12.633, 10525.309, 387.943, 52822.044 24/11/21,17:27:40,12,08,1, 11.9,1,1, -12.633, 10525.341, 387.960, 52821.994 24/11/21,17:27:40,13,08,1, 11.9,1,1, -12.633, 10525.327, 387.986, 52822.061 24/11/21,17:27:40,14,08,1, 11.9,1,1, -12.633, 10525.329, 388.001, 52822.036 24/11/21,17:27:40,15,08,1, 11.9,1,1, -12.633, 10525.351, 387.979, 52821.998 24/11/21,17:27:40,16,08,1, 11.9,1,1, -12.633, 10525.328, 387.993, 52821.967 24/11/21,17:27:40,17,08,1, 11.9,1,1, -12.633, 10525.365, 387.969, 52822.087 24/11/21,17:27:40,18,08,1, 11.9,1,1, -12.633, 10525.320, 387.982, 52821.968 24/11/21,17:27:40,19,08,1, 11.9,1,1, -12.633, 10525.332, 387.991, 52821.994 24/11/21,17:27:41,00,09,1, 11.9,1,1, -12.632, 10525.324, 387.991, 52821.994 24/11/21,17:27:41,01,09,1, 11.9,1,1, -12.632, 10525.348, 388.020, 52822.124 24/11/21,17:27:41,02,09,1, 11.9,1,1, -12.632, 10525.364, 387.994, 52822.047 24/11/21,17:27:41,03,09,1, 11.9,1,1, -12.632, 10525.356, 387.978, 52822.041 24/11/21,17:27:41,04,09,1, 11.9,1,1, -12.632, 10525.343, 387.942, 52822.005 24/11/21,17:27:41,05,09,1, 11.9,1,1, -12.632, 10525.353, 387.966, 52822.011 24/11/21,17:27:41,06,09,1, 11.9,1,1, -12.632, 10525.375, 387.984, 52822.054 24/11/21,17:27:41,07,09,1, 11.9,1,1, -12.632, 10525.361, 387.985, 52822.006 24/11/21,17:27:41,08,09,1, 11.9,1,1, -12.632, 10525.366, 388.028, 52822.091 24/11/21,17:27:41,09,09,1, 11.9,1,1, -12.632, 10525.366, 387.977, 52822.042 24/11/21,17:27:41,10,09,1, 11.9,1,1, -12.632, 10525.376, 387.970, 52821.992 24/11/21,17:27:41,11,09,1, 11.9,1,1, -12.632, 10525.362, 387.942, 52822.005 24/11/21,17:27:41,12,09,1, 11.9,1,1, -12.632, 10525.375, 387.967, 52822.049 24/11/21,17:27:41,13,09,1, 11.9,1,1, -12.632, 10525.359, 387.985, 52822.054 24/11/21,17:27:41,14,09,1, 11.9,1,1, -12.632, 10525.372, 387.979, 52822.019 24/11/21,17:27:41,15,09,1, 11.9,1,1, -12.632, 10525.379, 387.996, 52822.077 24/11/21,17:27:41,16,09,1, 11.9,1,1, -12.632, 10525.368, 387.977, 52822.046 24/11/21,17:27:41,17,09,1, 11.9,1,1, -12.632, 10525.384, 387.946, 52822.039 24/11/21,17:27:41,18,09,1, 11.9,1,1, -12.632, 10525.373, 387.961, 52822.030 24/11/21,17:27:41,19,09,1, 11.9,1,1, -12.632, 10525.366, 387.969, 52822.020 24/11/21,17:27:42,00,08,1, 12.0,1,1, -12.632, 10525.366, 387.969, 52822.020 24/11/21,17:27:42,01,08,1, 12.0,1,1, -12.632, 10525.387, 387.989, 52822.071 24/11/21,17:27:42,02,08,1, 12.0,1,1, -12.632, 10525.396, 388.002, 52822.034 24/11/21,17:27:42,03,08,1, 12.0,1,1, -12.632, 10525.403, 387.972, 52822.088 24/11/21,17:27:42,04,08,1, 12.0,1,1, -12.632, 10525.393, 387.946, 52822.044 24/11/21,17:27:42,05,08,1, 12.0,1,1, -12.632, 10525.352, 387.959, 52821.973 24/11/21,17:27:42,06,08,1, 12.0,1,1, -12.632, 10525.387, 387.980, 52821.927 24/11/21,17:27:42,07,08,1, 12.0,1,1, -12.632, 10525.382, 387.997, 52821.971 24/11/21,17:27:42,08,08,1, 12.0,1,1, -12.632, 10525.400, 388.020, 52821.998 24/11/21,17:27:42,09,08,1, 12.0,1,1, -12.632, 10525.423, 387.978, 52821.930 24/11/21,17:27:42,10,08,1, 12.0,1,1, -12.632, 10525.394, 387.964, 52822.048 24/11/21,17:27:42,11,08,1, 12.0,1,1, -12.632, 10525.406, 387.920, 52821.938 24/11/21,17:27:42,12,08,1, 12.0,1,1, -12.632, 10525.428, 387.960, 52821.915 24/11/21,17:27:42,13,08,1, 12.0,1,1, -12.632, 10525.389, 387.986, 52821.922 24/11/21,17:27:42,14,08,1, 12.0,1,1, -12.632, 10525.387, 387.978, 52821.939 24/11/21,17:27:42,15,08,1, 12.0,1,1, -12.632, 10525.397, 387.990, 52822.029 24/11/21,17:27:42,16,08,1, 12.0,1,1, -12.632, 10525.412, 387.975, 52822.030 24/11/21,17:27:42,17,08,1, 12.0,1,1, -12.632, 10525.418, 387.938, 52821.987 24/11/21,17:27:42,18,08,1, 12.0,1,1, -12.632, 10525.422, 387.961, 52821.940 24/11/21,17:27:42,19,08,1, 12.0,1,1, -12.632, 10525.422, 387.964, 52821.910 24/11/21,17:27:43,00,08,1, 11.9,1,1, -12.636, 10525.416, 387.964, 52821.910 24/11/21,17:27:43,01,08,1, 11.9,1,1, -12.636, 10525.422, 387.994, 52821.979 24/11/21,17:27:43,02,08,1, 11.9,1,1, -12.636, 10525.418, 387.994, 52821.981 24/11/21,17:27:43,03,08,1, 11.9,1,1, -12.636, 10525.425, 387.977, 52821.941 24/11/21,17:27:43,04,08,1, 11.9,1,1, -12.636, 10525.415, 387.964, 52822.007 24/11/21,17:27:43,05,08,1, 11.9,1,1, -12.636, 10525.404, 387.977, 52821.949 24/11/21,17:27:43,06,08,1, 11.9,1,1, -12.636, 10525.414, 387.977, 52821.961 24/11/21,17:27:43,07,08,1, 11.9,1,1, -12.636, 10525.426, 387.994, 52821.931 24/11/21,17:27:43,08,08,1, 11.9,1,1, -12.636, 10525.449, 388.005, 52821.955 24/11/21,17:27:43,09,08,1, 11.9,1,1, -12.636, 10525.423, 387.994, 52821.997 24/11/21,17:27:43,10,08,1, 11.9,1,1, -12.636, 10525.440, 387.972, 52821.979 24/11/21,17:27:43,11,08,1, 11.9,1,1, -12.636, 10525.428, 387.956, 52821.843 24/11/21,17:27:43,12,08,1, 11.9,1,1, -12.636, 10525.403, 387.965, 52821.861 24/11/21,17:27:43,13,08,1, 11.9,1,1, -12.636, 10525.414, 387.996, 52821.984 24/11/21,17:27:43,14,08,1, 11.9,1,1, -12.636, 10525.444, 388.013, 52821.970 24/11/21,17:27:43,15,08,1, 11.9,1,1, -12.636, 10525.431, 387.988, 52821.950 24/11/21,17:27:43,16,08,1, 11.9,1,1, -12.636, 10525.439, 387.974, 52821.985 24/11/21,17:27:43,17,08,1, 11.9,1,1, -12.636, 10525.460, 387.972, 52821.927 24/11/21,17:27:43,18,08,1, 11.9,1,1, -12.636, 10525.437, 387.990, 52821.960 24/11/21,17:27:43,19,08,1, 11.9,1,1, -12.636, 10525.440, 387.979, 52821.902 24/11/21,17:27:44,00,08,1, 11.9,1,1, -12.632, 10525.433, 387.979, 52821.902 24/11/21,17:27:44,01,08,1, 11.9,1,1, -12.632, 10525.426, 387.957, 52821.953 24/11/21,17:27:44,02,08,1, 11.9,1,1, -12.632, 10525.456, 387.982, 52821.958 24/11/21,17:27:44,03,08,1, 11.9,1,1, -12.632, 10525.466, 387.958, 52821.984 24/11/21,17:27:44,04,08,1, 11.9,1,1, -12.632, 10525.447, 387.968, 52821.927 24/11/21,17:27:44,05,08,1, 11.9,1,1, -12.632, 10525.455, 387.940, 52821.799 24/11/21,17:27:44,06,08,1, 11.9,1,1, -12.632, 10525.446, 387.965, 52821.822 24/11/21,17:27:44,07,08,1, 11.9,1,1, -12.632, 10525.466, 388.004, 52821.892 24/11/21,17:27:44,08,08,1, 11.9,1,1, -12.632, 10525.470, 387.984, 52821.927 24/11/21,17:27:44,09,08,1, 11.9,1,1, -12.632, 10525.484, 387.998, 52821.961 24/11/21,17:27:44,10,08,1, 11.9,1,1, -12.632, 10525.448, 387.964, 52821.872 24/11/21,17:27:44,11,08,1, 11.9,1,1, -12.632, 10525.455, 387.985, 52821.936 24/11/21,17:27:44,12,08,1, 11.9,1,1, -12.632, 10525.463, 387.973, 52821.906 24/11/21,17:27:44,13,08,1, 11.9,1,1, -12.632, 10525.470, 387.981, 52821.956 24/11/21,17:27:44,14,08,1, 11.9,1,1, -12.632, 10525.471, 388.026, 52821.876 24/11/21,17:27:44,15,08,1, 11.9,1,1, -12.632, 10525.481, 387.993, 52821.889 24/11/21,17:27:44,16,08,1, 11.9,1,1, -12.632, 10525.455, 387.970, 52821.832 24/11/21,17:27:44,17,08,1, 11.9,1,1, -12.632, 10525.488, 387.958, 52821.890 24/11/21,17:27:44,18,08,1, 11.9,1,1, -12.632, 10525.477, 387.966, 52821.818 24/11/21,17:27:44,19,08,1, 11.9,1,1, -12.632, 10525.491, 387.960, 52821.913 24/11/21,17:27:45,00,08,1, 12.0,1,1, -12.634, 10525.491, 387.960, 52821.913 24/11/21,17:27:45,01,08,1, 12.0,1,1, -12.634, 10525.501, 387.989, 52821.806 24/11/21,17:27:45,02,08,1, 12.0,1,1, -12.634, 10525.483, 388.003, 52821.860 24/11/21,17:27:45,03,08,1, 12.0,1,1, -12.634, 10525.477, 387.999, 52821.911 24/11/21,17:27:45,04,08,1, 12.0,1,1, -12.634, 10525.491, 387.960, 52821.837 24/11/21,17:27:45,05,08,1, 12.0,1,1, -12.634, 10525.486, 387.958, 52821.855 24/11/21,17:27:45,06,08,1, 12.0,1,1, -12.634, 10525.462, 387.994, 52821.857 24/11/21,17:27:45,07,08,1, 12.0,1,1, -12.634, 10525.496, 388.018, 52821.884 24/11/21,17:27:45,08,08,1, 12.0,1,1, -12.634, 10525.478, 387.994, 52821.841 24/11/21,17:27:45,09,08,1, 12.0,1,1, -12.634, 10525.485, 388.005, 52821.883 24/11/21,17:27:45,10,08,1, 12.0,1,1, -12.634, 10525.475, 387.978, 52821.884 24/11/21,17:27:45,11,08,1, 12.0,1,1, -12.634, 10525.473, 388.005, 52821.824 24/11/21,17:27:45,12,08,1, 12.0,1,1, -12.634, 10525.491, 388.004, 52821.933 24/11/21,17:27:45,13,08,1, 12.0,1,1, -12.634, 10525.497, 387.996, 52821.803 24/11/21,17:27:45,14,08,1, 12.0,1,1, -12.634, 10525.502, 388.014, 52821.881 24/11/21,17:27:45,15,08,1, 12.0,1,1, -12.634, 10525.517, 387.990, 52821.817 24/11/21,17:27:45,16,08,1, 12.0,1,1, -12.634, 10525.473, 387.993, 52821.869 24/11/21,17:27:45,17,08,1, 12.0,1,1, -12.634, 10525.503, 388.015, 52821.816 24/11/21,17:27:45,18,08,1, 12.0,1,1, -12.634, 10525.496, 387.991, 52821.885 24/11/21,17:27:45,19,08,1, 12.0,1,1, -12.634, 10525.481, 387.974, 52821.824 24/11/21,17:27:46,00,09,1, 11.8,1,1, -12.628, 10525.475, 387.974, 52821.824 24/11/21,17:27:46,01,09,1, 11.8,1,1, -12.628, 10525.494, 388.021, 52821.855 24/11/21,17:27:46,02,09,1, 11.8,1,1, -12.628, 10525.518, 388.026, 52821.830 24/11/21,17:27:46,03,09,1, 11.8,1,1, -12.628, 10525.520, 387.992, 52821.826 24/11/21,17:27:46,04,09,1, 11.8,1,1, -12.628, 10525.496, 387.992, 52821.789 24/11/21,17:27:46,05,09,1, 11.8,1,1, -12.628, 10525.501, 387.971, 52821.916 24/11/21,17:27:46,06,09,1, 11.8,1,1, -12.628, 10525.502, 388.002, 52821.868 24/11/21,17:27:46,07,09,1, 11.8,1,1, -12.628, 10525.526, 388.025, 52821.885 24/11/21,17:27:46,08,09,1, 11.8,1,1, -12.628, 10525.518, 387.997, 52821.840 24/11/21,17:27:46,09,09,1, 11.8,1,1, -12.628, 10525.524, 388.006, 52821.844 24/11/21,17:27:46,10,09,1, 11.8,1,1, -12.628, 10525.509, 387.959, 52821.800 24/11/21,17:27:46,11,09,1, 11.8,1,1, -12.628, 10525.521, 387.969, 52821.752 24/11/21,17:27:46,12,09,1, 11.8,1,1, -12.628, 10525.518, 387.973, 52821.804 24/11/21,17:27:46,13,09,1, 11.8,1,1, -12.628, 10525.544, 388.010, 52821.803 24/11/21,17:27:46,14,09,1, 11.8,1,1, -12.628, 10525.537, 388.001, 52821.807 24/11/21,17:27:46,15,09,1, 11.8,1,1, -12.628, 10525.517, 388.006, 52821.871 24/11/21,17:27:46,16,09,1, 11.8,1,1, -12.628, 10525.525, 387.995, 52821.904 24/11/21,17:27:46,17,09,1, 11.8,1,1, -12.628, 10525.534, 387.983, 52821.826 24/11/21,17:27:46,18,09,1, 11.8,1,1, -12.628, 10525.520, 388.005, 52821.848 24/11/21,17:27:46,19,09,1, 11.8,1,1, -12.628, 10525.526, 387.984, 52821.807 24/11/21,17:27:47,00,09,1, 12.0,1,1, -12.632, 10525.525, 387.984, 52821.807 24/11/21,17:27:47,01,09,1, 12.0,1,1, -12.632, 10525.512, 388.006, 52821.837 24/11/21,17:27:47,02,09,1, 12.0,1,1, -12.632, 10525.540, 388.016, 52821.893 24/11/21,17:27:47,03,09,1, 12.0,1,1, -12.632, 10525.486, 387.974, 52821.678 24/11/21,17:27:47,04,09,1, 12.0,1,1, -12.632, 10525.512, 387.990, 52821.878 24/11/21,17:27:47,05,09,1, 12.0,1,1, -12.632, 10525.529, 387.960, 52821.835 24/11/21,17:27:47,06,09,1, 12.0,1,1, -12.632, 10525.533, 387.978, 52821.799 24/11/21,17:27:47,07,09,1, 12.0,1,1, -12.632, 10525.553, 388.007, 52821.806 24/11/21,17:27:47,08,09,1, 12.0,1,1, -12.632, 10525.550, 388.032, 52821.838 24/11/21,17:27:47,09,09,1, 12.0,1,1, -12.632, 10525.534, 387.996, 52821.822 24/11/21,17:27:47,10,09,1, 12.0,1,1, -12.632, 10525.565, 387.996, 52821.721 24/11/21,17:27:47,11,09,1, 12.0,1,1, -12.632, 10525.518, 388.009, 52821.845 24/11/21,17:27:47,12,09,1, 12.0,1,1, -12.632, 10525.520, 387.997, 52821.714 24/11/21,17:27:47,13,09,1, 12.0,1,1, -12.632, 10525.539, 387.999, 52821.763 24/11/21,17:27:47,14,09,1, 12.0,1,1, -12.632, 10525.556, 388.019, 52821.864 24/11/21,17:27:47,15,09,1, 12.0,1,1, -12.632, 10525.522, 388.015, 52821.861 24/11/21,17:27:47,16,09,1, 12.0,1,1, -12.632, 10525.563, 388.001, 52821.785 24/11/21,17:27:47,17,09,1, 12.0,1,1, -12.632, 10525.552, 387.992, 52821.720 24/11/21,17:27:47,18,09,1, 12.0,1,1, -12.632, 10525.517, 387.983, 52821.826 24/11/21,17:27:47,19,09,1, 12.0,1,1, -12.632, 10525.543, 387.996, 52821.707 24/11/21,17:27:48,00,09,1, 11.9,1,1, -12.627, 10525.541, 387.996, 52821.707 24/11/21,17:27:48,01,09,1, 11.9,1,1, -12.627, 10525.559, 388.029, 52821.786 24/11/21,17:27:48,02,09,1, 11.9,1,1, -12.627, 10525.560, 388.030, 52821.815 24/11/21,17:27:48,03,09,1, 11.9,1,1, -12.627, 10525.570, 388.001, 52821.818 24/11/21,17:27:48,04,09,1, 11.9,1,1, -12.627, 10525.555, 387.980, 52821.789 24/11/21,17:27:48,05,09,1, 11.9,1,1, -12.627, 10525.557, 388.009, 52821.795 24/11/21,17:27:48,06,09,1, 11.9,1,1, -12.627, 10525.568, 388.015, 52821.795 24/11/21,17:27:48,07,09,1, 11.9,1,1, -12.627, 10525.574, 388.043, 52821.677 24/11/21,17:27:48,08,09,1, 11.9,1,1, -12.627, 10525.578, 388.034, 52821.729 24/11/21,17:27:48,09,09,1, 11.9,1,1, -12.627, 10525.555, 388.026, 52821.753 24/11/21,17:27:48,10,09,1, 11.9,1,1, -12.627, 10525.557, 387.988, 52821.702 24/11/21,17:27:48,11,09,1, 11.9,1,1, -12.627, 10525.579, 387.998, 52821.779 24/11/21,17:27:48,12,09,1, 11.9,1,1, -12.627, 10525.586, 387.974, 52821.731 24/11/21,17:27:48,13,09,1, 11.9,1,1, -12.627, 10525.562, 388.002, 52821.800 24/11/21,17:27:48,14,09,1, 11.9,1,1, -12.627, 10525.578, 388.023, 52821.771 24/11/21,17:27:48,15,09,1, 11.9,1,1, -12.627, 10525.590, 388.025, 52821.846 24/11/21,17:27:48,16,09,1, 11.9,1,1, -12.627, 10525.559, 388.017, 52821.770 24/11/21,17:27:48,17,09,1, 11.9,1,1, -12.627, 10525.586, 387.984, 52821.782 24/11/21,17:27:48,18,09,1, 11.9,1,1, -12.627, 10525.590, 387.983, 52821.759 24/11/21,17:27:48,19,09,1, 11.9,1,1, -12.627, 10525.575, 387.996, 52821.668 24/11/21,17:27:49,00,08,1, 12.0,1,1, -12.636, 10525.575, 387.996, 52821.668 24/11/21,17:27:49,01,08,1, 12.0,1,1, -12.636, 10525.607, 388.003, 52821.668 24/11/21,17:27:49,02,08,1, 12.0,1,1, -12.636, 10525.604, 388.022, 52821.744 24/11/21,17:27:49,03,08,1, 12.0,1,1, -12.636, 10525.585, 388.028, 52821.810 24/11/21,17:27:49,04,08,1, 12.0,1,1, -12.636, 10525.621, 387.970, 52821.766 24/11/21,17:27:49,05,08,1, 12.0,1,1, -12.636, 10525.588, 387.993, 52821.771 24/11/21,17:27:49,06,08,1, 12.0,1,1, -12.636, 10525.595, 388.033, 52821.728 24/11/21,17:27:49,07,08,1, 12.0,1,1, -12.636, 10525.596, 388.041, 52821.733 24/11/21,17:27:49,08,08,1, 12.0,1,1, -12.636, 10525.575, 388.059, 52821.645 24/11/21,17:27:49,09,08,1, 12.0,1,1, -12.636, 10525.588, 388.047, 52821.693 24/11/21,17:27:49,10,08,1, 12.0,1,1, -12.636, 10525.607, 388.032, 52821.765 24/11/21,17:27:49,11,08,1, 12.0,1,1, -12.636, 10525.621, 388.011, 52821.760 24/11/21,17:27:49,12,08,1, 12.0,1,1, -12.636, 10525.600, 388.027, 52821.675 24/11/21,17:27:49,13,08,1, 12.0,1,1, -12.636, 10525.598, 388.043, 52821.786 24/11/21,17:27:49,14,08,1, 12.0,1,1, -12.636, 10525.621, 388.044, 52821.688 24/11/21,17:27:49,15,08,1, 12.0,1,1, -12.636, 10525.617, 388.051, 52821.727 24/11/21,17:27:49,16,08,1, 12.0,1,1, -12.636, 10525.618, 388.042, 52821.799 24/11/21,17:27:49,17,08,1, 12.0,1,1, -12.636, 10525.609, 388.029, 52821.781 24/11/21,17:27:49,18,08,1, 12.0,1,1, -12.636, 10525.608, 387.998, 52821.741 24/11/21,17:27:49,19,08,1, 12.0,1,1, -12.636, 10525.617, 388.027, 52821.662 24/11/21,17:27:50,00,08,1, 11.9,1,1, -12.628, 10525.616, 388.027, 52821.662 24/11/21,17:27:50,01,08,1, 11.9,1,1, -12.628, 10525.602, 388.066, 52821.607 24/11/21,17:27:50,02,08,1, 11.9,1,1, -12.628, 10525.679, 388.047, 52821.624 24/11/21,17:27:50,03,08,1, 11.9,1,1, -12.628, 10525.605, 388.035, 52821.652 24/11/21,17:27:50,04,08,1, 11.9,1,1, -12.628, 10525.612, 388.009, 52821.695 24/11/21,17:27:50,05,08,1, 11.9,1,1, -12.628, 10525.602, 388.005, 52821.621 24/11/21,17:27:50,06,08,1, 11.9,1,1, -12.628, 10525.612, 388.034, 52821.700 24/11/21,17:27:50,07,08,1, 11.9,1,1, -12.628, 10525.637, 388.066, 52821.647 24/11/21,17:27:50,08,08,1, 11.9,1,1, -12.628, 10525.615, 388.084, 52821.675 24/11/21,17:27:50,09,08,1, 11.9,1,1, -12.628, 10525.600, 388.061, 52821.761 24/11/21,17:27:50,10,08,1, 11.9,1,1, -12.628, 10525.618, 388.026, 52821.710 24/11/21,17:27:50,11,08,1, 11.9,1,1, -12.628, 10525.615, 388.032, 52821.668 24/11/21,17:27:50,12,08,1, 11.9,1,1, -12.628, 10525.633, 388.038, 52821.657 24/11/21,17:27:50,13,08,1, 11.9,1,1, -12.628, 10525.625, 388.045, 52821.664 24/11/21,17:27:50,14,08,1, 11.9,1,1, -12.628, 10525.653, 388.066, 52821.719 24/11/21,17:27:50,15,08,1, 11.9,1,1, -12.628, 10525.594, 388.097, 52821.654 24/11/21,17:27:50,16,08,1, 11.9,1,1, -12.628, 10525.626, 388.054, 52821.653 24/11/21,17:27:50,17,08,1, 11.9,1,1, -12.628, 10525.629, 388.042, 52821.649 24/11/21,17:27:50,18,08,1, 11.9,1,1, -12.628, 10525.623, 388.028, 52821.620 24/11/21,17:27:50,19,08,1, 11.9,1,1, -12.628, 10525.628, 388.030, 52821.660 24/11/21,17:27:51,00,08,1, 11.9,1,1, -12.635, 10525.625, 388.030, 52821.660 24/11/21,17:27:51,01,08,1, 11.9,1,1, -12.635, 10525.637, 388.070, 52821.681 24/11/21,17:27:51,02,08,1, 11.9,1,1, -12.635, 10525.670, 388.079, 52821.642 24/11/21,17:27:51,03,08,1, 11.9,1,1, -12.635, 10525.639, 388.060, 52821.695 24/11/21,17:27:51,04,08,1, 11.9,1,1, -12.635, 10525.627, 388.040, 52821.709 24/11/21,17:27:51,05,08,1, 11.9,1,1, -12.635, 10525.644, 388.044, 52821.684 24/11/21,17:27:51,06,08,1, 11.9,1,1, -12.635, 10525.656, 388.044, 52821.648 24/11/21,17:27:51,07,08,1, 11.9,1,1, -12.635, 10525.638, 388.050, 52821.643 24/11/21,17:27:51,08,08,1, 11.9,1,1, -12.635, 10525.633, 388.081, 52821.697 24/11/21,17:27:51,09,08,1, 11.9,1,1, -12.635, 10525.656, 388.046, 52821.705 24/11/21,17:27:51,10,08,1, 11.9,1,1, -12.635, 10525.648, 388.045, 52821.714 24/11/21,17:27:51,11,08,1, 11.9,1,1, -12.635, 10525.632, 388.045, 52821.675 24/11/21,17:27:51,12,08,1, 11.9,1,1, -12.635, 10525.642, 388.034, 52821.608 24/11/21,17:27:51,13,08,1, 11.9,1,1, -12.635, 10525.641, 388.042, 52821.646 24/11/21,17:27:51,14,08,1, 11.9,1,1, -12.635, 10525.621, 388.048, 52821.603 24/11/21,17:27:51,15,08,1, 11.9,1,1, -12.635, 10525.671, 388.115, 52821.707 24/11/21,17:27:51,16,08,1, 11.9,1,1, -12.635, 10525.684, 388.079, 52821.655 24/11/21,17:27:51,17,08,1, 11.9,1,1, -12.635, 10525.659, 388.063, 52821.655 24/11/21,17:27:51,18,08,1, 11.9,1,1, -12.635, 10525.669, 388.055, 52821.694 24/11/21,17:27:51,19,08,1, 11.9,1,1, -12.635, 10525.654, 388.059, 52821.615 24/11/21,17:27:52,00,08,1, 11.9,1,1, -12.634, 10525.650, 388.059, 52821.615 24/11/21,17:27:52,01,08,1, 11.9,1,1, -12.634, 10525.673, 388.061, 52821.601 24/11/21,17:27:52,02,08,1, 11.9,1,1, -12.634, 10525.657, 388.094, 52821.698 24/11/21,17:27:52,03,08,1, 11.9,1,1, -12.634, 10525.664, 388.048, 52821.705 24/11/21,17:27:52,04,08,1, 11.9,1,1, -12.634, 10525.664, 388.043, 52821.671 24/11/21,17:27:52,05,08,1, 11.9,1,1, -12.634, 10525.668, 388.026, 52821.617 24/11/21,17:27:52,06,08,1, 11.9,1,1, -12.634, 10525.651, 388.037, 52821.619 24/11/21,17:27:52,07,08,1, 11.9,1,1, -12.634, 10525.653, 388.078, 52821.602 24/11/21,17:27:52,08,08,1, 11.9,1,1, -12.634, 10525.674, 388.078, 52821.567 24/11/21,17:27:52,09,08,1, 11.9,1,1, -12.634, 10525.687, 388.069, 52821.572 24/11/21,17:27:52,10,08,1, 11.9,1,1, -12.634, 10525.680, 388.073, 52821.626 24/11/21,17:27:52,11,08,1, 11.9,1,1, -12.634, 10525.661, 388.037, 52821.584 24/11/21,17:27:52,12,08,1, 11.9,1,1, -12.634, 10525.657, 388.060, 52821.615 24/11/21,17:27:52,13,08,1, 11.9,1,1, -12.634, 10525.677, 388.074, 52821.561 24/11/21,17:27:52,14,08,1, 11.9,1,1, -12.634, 10525.651, 388.097, 52821.634 24/11/21,17:27:52,15,08,1, 11.9,1,1, -12.634, 10525.680, 388.085, 52821.558 24/11/21,17:27:52,16,08,1, 11.9,1,1, -12.634, 10525.662, 388.082, 52821.606 24/11/21,17:27:52,17,08,1, 11.9,1,1, -12.634, 10525.706, 388.071, 52821.583 24/11/21,17:27:52,18,08,1, 11.9,1,1, -12.634, 10525.658, 388.063, 52821.635 24/11/21,17:27:52,19,08,1, 11.9,1,1, -12.634, 10525.675, 388.031, 52821.627 24/11/21,17:27:53,00,08,1, 11.9,1,1, -12.634, 10525.675, 388.031, 52821.627 24/11/21,17:27:53,01,08,1, 11.9,1,1, -12.634, 10525.688, 388.074, 52821.605 24/11/21,17:27:53,02,08,1, 11.9,1,1, -12.634, 10525.702, 388.085, 52821.600 24/11/21,17:27:53,03,08,1, 11.9,1,1, -12.634, 10525.701, 388.093, 52821.616 24/11/21,17:27:53,04,08,1, 11.9,1,1, -12.634, 10525.686, 388.072, 52821.607 24/11/21,17:27:53,05,08,1, 11.9,1,1, -12.634, 10525.695, 388.045, 52821.588 24/11/21,17:27:53,06,08,1, 11.9,1,1, -12.634, 10525.673, 388.056, 52821.542 24/11/21,17:27:53,07,08,1, 11.9,1,1, -12.634, 10525.685, 388.034, 52821.540 24/11/21,17:27:53,08,08,1, 11.9,1,1, -12.634, 10525.682, 388.064, 52821.531 24/11/21,17:27:53,09,08,1, 11.9,1,1, -12.634, 10525.678, 388.101, 52821.686 24/11/21,17:27:53,10,08,1, 11.9,1,1, -12.634, 10525.670, 388.079, 52821.658 24/11/21,17:27:53,11,08,1, 11.9,1,1, -12.634, 10525.677, 388.059, 52821.612 24/11/21,17:27:53,12,08,1, 11.9,1,1, -12.634, 10525.663, 388.052, 52821.553 24/11/21,17:27:53,13,08,1, 11.9,1,1, -12.634, 10525.661, 388.055, 52821.522 24/11/21,17:27:53,14,08,1, 11.9,1,1, -12.634, 10525.671, 388.060, 52821.558 24/11/21,17:27:53,15,08,1, 11.9,1,1, -12.634, 10525.695, 388.102, 52821.603 24/11/21,17:27:53,16,08,1, 11.9,1,1, -12.634, 10525.695, 388.090, 52821.546 24/11/21,17:27:53,17,08,1, 11.9,1,1, -12.634, 10525.697, 388.090, 52821.622 24/11/21,17:27:53,18,08,1, 11.9,1,1, -12.634, 10525.684, 388.029, 52821.591 24/11/21,17:27:53,19,08,1, 11.9,1,1, -12.634, 10525.698, 388.048, 52821.514 24/11/21,17:27:54,00,08,1, 11.9,1,1, -12.632, 10525.692, 388.048, 52821.514 24/11/21,17:27:54,01,08,1, 11.9,1,1, -12.632, 10525.709, 388.087, 52821.571 24/11/21,17:27:54,02,08,1, 11.9,1,1, -12.632, 10525.705, 388.085, 52821.612 24/11/21,17:27:54,03,08,1, 11.9,1,1, -12.632, 10525.722, 388.099, 52821.639 24/11/21,17:27:54,04,08,1, 11.9,1,1, -12.632, 10525.721, 388.082, 52821.501 24/11/21,17:27:54,05,08,1, 11.9,1,1, -12.632, 10525.705, 388.051, 52821.502 24/11/21,17:27:54,06,08,1, 11.9,1,1, -12.632, 10525.696, 388.076, 52821.562 24/11/21,17:27:54,07,08,1, 11.9,1,1, -12.632, 10525.720, 388.053, 52821.560 24/11/21,17:27:54,08,08,1, 11.9,1,1, -12.632, 10525.706, 388.093, 52821.514 24/11/21,17:27:54,09,08,1, 11.9,1,1, -12.632, 10525.724, 388.096, 52821.564 24/11/21,17:27:54,10,08,1, 11.9,1,1, -12.632, 10525.715, 388.079, 52821.594 24/11/21,17:27:54,11,08,1, 11.9,1,1, -12.632, 10525.714, 388.047, 52821.550 24/11/21,17:27:54,12,08,1, 11.9,1,1, -12.632, 10525.715, 388.058, 52821.581 24/11/21,17:27:54,13,08,1, 11.9,1,1, -12.632, 10525.708, 388.068, 52821.623 24/11/21,17:27:54,14,08,1, 11.9,1,1, -12.632, 10525.705, 388.074, 52821.529 24/11/21,17:27:54,15,08,1, 11.9,1,1, -12.632, 10525.702, 388.085, 52821.579 24/11/21,17:27:54,16,08,1, 11.9,1,1, -12.632, 10525.740, 388.084, 52821.544 24/11/21,17:27:54,17,08,1, 11.9,1,1, -12.632, 10525.755, 388.077, 52821.477 24/11/21,17:27:54,18,08,1, 11.9,1,1, -12.632, 10525.724, 388.082, 52821.576 24/11/21,17:27:54,19,08,1, 11.9,1,1, -12.632, 10525.708, 388.055, 52821.539 24/11/21,17:27:55,00,08,1, 11.9,1,1, -12.630, 10525.700, 388.055, 52821.539 24/11/21,17:27:55,01,08,1, 11.9,1,1, -12.630, 10525.731, 388.104, 52821.543 24/11/21,17:27:55,02,08,1, 11.9,1,1, -12.630, 10525.727, 388.116, 52821.486 24/11/21,17:27:55,03,08,1, 11.9,1,1, -12.630, 10525.726, 388.100, 52821.424 24/11/21,17:27:55,04,08,1, 11.9,1,1, -12.630, 10525.756, 388.103, 52821.551 24/11/21,17:27:55,05,08,1, 11.9,1,1, -12.630, 10525.733, 388.066, 52821.398 24/11/21,17:27:55,06,08,1, 11.9,1,1, -12.630, 10525.721, 388.114, 52821.562 24/11/21,17:27:55,07,08,1, 11.9,1,1, -12.630, 10525.728, 388.104, 52821.554 24/11/21,17:27:55,08,08,1, 11.9,1,1, -12.630, 10525.711, 388.116, 52821.589 24/11/21,17:27:55,09,08,1, 11.9,1,1, -12.630, 10525.718, 388.136, 52821.552 24/11/21,17:27:55,10,08,1, 11.9,1,1, -12.630, 10525.762, 388.131, 52821.568 24/11/21,17:27:55,11,08,1, 11.9,1,1, -12.630, 10525.739, 388.094, 52821.535 24/11/21,17:27:55,12,08,1, 11.9,1,1, -12.630, 10525.746, 388.076, 52821.546 24/11/21,17:27:55,13,08,1, 11.9,1,1, -12.630, 10525.750, 388.091, 52821.543 24/11/21,17:27:55,14,08,1, 11.9,1,1, -12.630, 10525.742, 388.117, 52821.550 24/11/21,17:27:55,15,08,1, 11.9,1,1, -12.630, 10525.750, 388.092, 52821.566 24/11/21,17:27:55,16,08,1, 11.9,1,1, -12.630, 10525.776, 388.127, 52821.548 24/11/21,17:27:55,17,08,1, 11.9,1,1, -12.630, 10525.769, 388.129, 52821.537 24/11/21,17:27:55,18,08,1, 11.9,1,1, -12.630, 10525.763, 388.096, 52821.466 24/11/21,17:27:55,19,08,1, 11.9,1,1, -12.630, 10525.770, 388.095, 52821.476 24/11/21,17:27:56,00,08,1, 11.9,1,1, -12.634, 10525.767, 388.095, 52821.476 24/11/21,17:27:56,01,08,1, 11.9,1,1, -12.634, 10525.762, 388.113, 52821.480 24/11/21,17:27:56,02,08,1, 11.9,1,1, -12.634, 10525.748, 388.125, 52821.508 24/11/21,17:27:56,03,08,1, 11.9,1,1, -12.634, 10525.776, 388.125, 52821.496 24/11/21,17:27:56,04,08,1, 11.9,1,1, -12.634, 10525.771, 388.103, 52821.512 24/11/21,17:27:56,05,08,1, 11.9,1,1, -12.634, 10525.759, 388.080, 52821.482 24/11/21,17:27:56,06,08,1, 11.9,1,1, -12.634, 10525.766, 388.088, 52821.533 24/11/21,17:27:56,07,08,1, 11.9,1,1, -12.634, 10525.771, 388.090, 52821.551 24/11/21,17:27:56,08,08,1, 11.9,1,1, -12.634, 10525.773, 388.150, 52821.574 24/11/21,17:27:56,09,08,1, 11.9,1,1, -12.634, 10525.760, 388.139, 52821.555 24/11/21,17:27:56,10,08,1, 11.9,1,1, -12.634, 10525.795, 388.155, 52821.570 24/11/21,17:27:56,11,08,1, 11.9,1,1, -12.634, 10525.790, 388.119, 52821.502 24/11/21,17:27:56,12,08,1, 11.9,1,1, -12.634, 10525.789, 388.095, 52821.456 24/11/21,17:27:56,13,08,1, 11.9,1,1, -12.634, 10525.795, 388.127, 52821.500 24/11/21,17:27:56,14,08,1, 11.9,1,1, -12.634, 10525.754, 388.113, 52821.527 24/11/21,17:27:56,15,08,1, 11.9,1,1, -12.634, 10525.787, 388.124, 52821.477 24/11/21,17:27:56,16,08,1, 11.9,1,1, -12.634, 10525.806, 388.148, 52821.519 24/11/21,17:27:56,17,08,1, 11.9,1,1, -12.634, 10525.787, 388.171, 52821.452 24/11/21,17:27:56,18,08,1, 11.9,1,1, -12.634, 10525.813, 388.144, 52821.461 24/11/21,17:27:56,19,08,1, 11.9,1,1, -12.634, 10525.785, 388.127, 52821.468 24/11/21,17:27:57,00,08,1, 12.0,1,1, -12.636, 10525.783, 388.127, 52821.468 24/11/21,17:27:57,01,08,1, 12.0,1,1, -12.636, 10525.774, 388.140, 52821.464 24/11/21,17:27:57,02,08,1, 12.0,1,1, -12.636, 10525.798, 388.164, 52821.542 24/11/21,17:27:57,03,08,1, 12.0,1,1, -12.636, 10525.817, 388.191, 52821.597 24/11/21,17:27:57,04,08,1, 12.0,1,1, -12.636, 10525.823, 388.154, 52821.578 24/11/21,17:27:57,05,08,1, 12.0,1,1, -12.636, 10525.797, 388.182, 52821.603 24/11/21,17:27:57,06,08,1, 12.0,1,1, -12.636, 10525.833, 388.189, 52821.604 24/11/21,17:27:57,07,08,1, 12.0,1,1, -12.636, 10525.822, 388.177, 52821.656 24/11/21,17:27:57,08,08,1, 12.0,1,1, -12.636, 10525.810, 388.184, 52821.616 24/11/21,17:27:57,09,08,1, 12.0,1,1, -12.636, 10525.820, 388.217, 52821.537 24/11/21,17:27:57,10,08,1, 12.0,1,1, -12.636, 10525.827, 388.176, 52821.572 24/11/21,17:27:57,11,08,1, 12.0,1,1, -12.636, 10525.813, 388.190, 52821.579 24/11/21,17:27:57,12,08,1, 12.0,1,1, -12.636, 10525.820, 388.187, 52821.522 24/11/21,17:27:57,13,08,1, 12.0,1,1, -12.636, 10525.806, 388.199, 52821.580 24/11/21,17:27:57,14,08,1, 12.0,1,1, -12.636, 10525.818, 388.181, 52821.559 24/11/21,17:27:57,15,08,1, 12.0,1,1, -12.636, 10525.827, 388.185, 52821.588 24/11/21,17:27:57,16,08,1, 12.0,1,1, -12.636, 10525.832, 388.199, 52821.620 24/11/21,17:27:57,17,08,1, 12.0,1,1, -12.636, 10525.808, 388.192, 52821.555 24/11/21,17:27:57,18,08,1, 12.0,1,1, -12.636, 10525.818, 388.184, 52821.552 24/11/21,17:27:57,19,08,1, 12.0,1,1, -12.636, 10525.846, 388.196, 52821.625 24/11/21,17:27:58,00,08,1, 11.9,1,1, -12.629, 10525.842, 388.196, 52821.625 24/11/21,17:27:58,01,08,1, 11.9,1,1, -12.629, 10525.838, 388.210, 52821.596 24/11/21,17:27:58,02,08,1, 11.9,1,1, -12.629, 10525.833, 388.223, 52821.579 24/11/21,17:27:58,03,08,1, 11.9,1,1, -12.629, 10525.829, 388.200, 52821.512 24/11/21,17:27:58,04,08,1, 11.9,1,1, -12.629, 10525.837, 388.207, 52821.571 24/11/21,17:27:58,05,08,1, 11.9,1,1, -12.629, 10525.857, 388.218, 52821.543 24/11/21,17:27:58,06,08,1, 11.9,1,1, -12.629, 10525.853, 388.220, 52821.587 24/11/21,17:27:58,07,08,1, 11.9,1,1, -12.629, 10525.844, 388.216, 52821.584 24/11/21,17:27:58,08,08,1, 11.9,1,1, -12.629, 10525.862, 388.224, 52821.542 24/11/21,17:27:58,09,08,1, 11.9,1,1, -12.629, 10525.842, 388.221, 52821.536 24/11/21,17:27:58,10,08,1, 11.9,1,1, -12.629, 10525.853, 388.220, 52821.555 24/11/21,17:27:58,11,08,1, 11.9,1,1, -12.629, 10525.837, 388.215, 52821.594 24/11/21,17:27:58,12,08,1, 11.9,1,1, -12.629, 10525.838, 388.246, 52821.587 24/11/21,17:27:58,13,08,1, 11.9,1,1, -12.629, 10525.864, 388.223, 52821.482 24/11/21,17:27:58,14,08,1, 11.9,1,1, -12.629, 10525.850, 388.212, 52821.477 24/11/21,17:27:58,15,08,1, 11.9,1,1, -12.629, 10525.866, 388.217, 52821.557 24/11/21,17:27:58,16,08,1, 11.9,1,1, -12.629, 10525.842, 388.224, 52821.501 24/11/21,17:27:58,17,08,1, 11.9,1,1, -12.629, 10525.887, 388.216, 52821.529 24/11/21,17:27:58,18,08,1, 11.9,1,1, -12.629, 10525.857, 388.237, 52821.553 24/11/21,17:27:58,19,08,1, 11.9,1,1, -12.629, 10525.849, 388.223, 52821.574 24/11/21,17:27:59,00,08,1, 11.9,1,1, -12.632, 10525.842, 388.223, 52821.574 24/11/21,17:27:59,01,08,1, 11.9,1,1, -12.632, 10525.845, 388.254, 52821.552 24/11/21,17:27:59,02,08,1, 11.9,1,1, -12.632, 10525.869, 388.232, 52821.480 24/11/21,17:27:59,03,08,1, 11.9,1,1, -12.632, 10525.874, 388.242, 52821.556 24/11/21,17:27:59,04,08,1, 11.9,1,1, -12.632, 10525.899, 388.246, 52821.549 24/11/21,17:27:59,05,08,1, 11.9,1,1, -12.632, 10525.864, 388.216, 52821.508 24/11/21,17:27:59,06,08,1, 11.9,1,1, -12.632, 10525.889, 388.245, 52821.517 24/11/21,17:27:59,07,08,1, 11.9,1,1, -12.632, 10525.897, 388.252, 52821.517 24/11/21,17:27:59,08,08,1, 11.9,1,1, -12.632, 10525.863, 388.266, 52821.575 24/11/21,17:27:59,09,08,1, 11.9,1,1, -12.632, 10525.894, 388.260, 52821.573 24/11/21,17:27:59,10,08,1, 11.9,1,1, -12.632, 10525.874, 388.246, 52821.529 24/11/21,17:27:59,11,08,1, 11.9,1,1, -12.632, 10525.895, 388.247, 52821.528 24/11/21,17:27:59,12,08,1, 11.9,1,1, -12.632, 10525.916, 388.258, 52821.554 24/11/21,17:27:59,13,08,1, 11.9,1,1, -12.632, 10525.903, 388.277, 52821.554 24/11/21,17:27:59,14,08,1, 11.9,1,1, -12.632, 10525.888, 388.263, 52821.555 24/11/21,17:27:59,15,08,1, 11.9,1,1, -12.632, 10525.916, 388.275, 52821.565 24/11/21,17:27:59,16,08,1, 11.9,1,1, -12.632, 10525.892, 388.270, 52821.549 24/11/21,17:27:59,17,08,1, 11.9,1,1, -12.632, 10525.914, 388.265, 52821.473 24/11/21,17:27:59,18,08,1, 11.9,1,1, -12.632, 10525.885, 388.285, 52821.466 24/11/21,17:27:59,19,08,1, 11.9,1,1, -12.632, 10525.904, 388.258, 52821.459 24/11/21,17:28:00,00,08,1, 11.9,1,1, -12.634, 10525.900, 388.258, 52821.459 24/11/21,17:28:00,01,08,1, 11.9,1,1, -12.634, 10525.889, 388.297, 52821.458 24/11/21,17:28:00,02,08,1, 11.9,1,1, -12.634, 10525.910, 388.279, 52821.406 24/11/21,17:28:00,03,08,1, 11.9,1,1, -12.634, 10525.885, 388.234, 52821.347 24/11/21,17:28:00,04,08,1, 11.9,1,1, -12.634, 10525.869, 388.239, 52821.390 24/11/21,17:28:00,05,08,1, 11.9,1,1, -12.634, 10525.880, 388.262, 52821.362 24/11/21,17:28:00,06,08,1, 11.9,1,1, -12.634, 10525.904, 388.292, 52821.456 24/11/21,17:28:00,07,08,1, 11.9,1,1, -12.634, 10525.900, 388.286, 52821.457 24/11/21,17:28:00,08,08,1, 11.9,1,1, -12.634, 10525.927, 388.288, 52821.442 24/11/21,17:28:00,09,08,1, 11.9,1,1, -12.634, 10525.936, 388.267, 52821.362 24/11/21,17:28:00,10,08,1, 11.9,1,1, -12.634, 10525.899, 388.231, 52821.437 24/11/21,17:28:00,11,08,1, 11.9,1,1, -12.634, 10525.930, 388.269, 52821.423 24/11/21,17:28:00,12,08,1, 11.9,1,1, -12.634, 10525.942, 388.257, 52821.411 24/11/21,17:28:00,13,08,1, 11.9,1,1, -12.634, 10525.929, 388.268, 52821.339 24/11/21,17:28:00,14,08,1, 11.9,1,1, -12.634, 10525.928, 388.293, 52821.473 24/11/21,17:28:00,15,08,1, 11.9,1,1, -12.634, 10525.935, 388.279, 52821.410 24/11/21,17:28:00,16,08,1, 11.9,1,1, -12.634, 10525.930, 388.241, 52821.409 24/11/21,17:28:00,17,08,1, 11.9,1,1, -12.634, 10525.915, 388.269, 52821.404 24/11/21,17:28:00,18,08,1, 11.9,1,1, -12.634, 10525.918, 388.259, 52821.402 24/11/21,17:28:00,19,08,1, 11.9,1,1, -12.634, 10525.900, 388.259, 52821.380 24/11/21,17:28:01,00,08,1, 11.9,1,1, -12.634, 10525.892, 388.259, 52821.380 24/11/21,17:28:01,01,08,1, 11.9,1,1, -12.634, 10525.951, 388.298, 52821.444 24/11/21,17:28:01,02,08,1, 11.9,1,1, -12.634, 10525.931, 388.275, 52821.404 24/11/21,17:28:01,03,08,1, 11.9,1,1, -12.634, 10525.927, 388.252, 52821.420 24/11/21,17:28:01,04,08,1, 11.9,1,1, -12.634, 10525.949, 388.248, 52821.345 24/11/21,17:28:01,05,08,1, 11.9,1,1, -12.634, 10525.914, 388.269, 52821.408 24/11/21,17:28:01,06,08,1, 11.9,1,1, -12.634, 10525.941, 388.272, 52821.382 24/11/21,17:28:01,07,08,1, 11.9,1,1, -12.634, 10525.946, 388.289, 52821.382 24/11/21,17:28:01,08,08,1, 11.9,1,1, -12.634, 10525.952, 388.292, 52821.592 24/11/21,17:28:01,09,08,1, 11.9,1,1, -12.634, 10525.954, 388.296, 52821.384 24/11/21,17:28:01,10,08,1, 11.9,1,1, -12.634, 10525.939, 388.263, 52821.368 24/11/21,17:28:01,11,08,1, 11.9,1,1, -12.634, 10525.943, 388.280, 52821.465 24/11/21,17:28:01,12,08,1, 11.9,1,1, -12.634, 10525.924, 388.255, 52821.351 24/11/21,17:28:01,13,08,1, 11.9,1,1, -12.634, 10525.965, 388.297, 52821.400 24/11/21,17:28:01,14,08,1, 11.9,1,1, -12.634, 10525.948, 388.309, 52821.396 24/11/21,17:28:01,15,08,1, 11.9,1,1, -12.634, 10525.954, 388.313, 52821.396 24/11/21,17:28:01,16,08,1, 11.9,1,1, -12.634, 10525.968, 388.315, 52821.364 24/11/21,17:28:01,17,08,1, 11.9,1,1, -12.634, 10525.940, 388.287, 52821.500 24/11/21,17:28:01,18,08,1, 11.9,1,1, -12.634, 10525.958, 388.293, 52821.396 24/11/21,17:28:01,19,08,1, 11.9,1,1, -12.634, 10525.971, 388.268, 52821.398 24/11/21,17:28:02,00,08,1, 12.0,1,1, -12.634, 10525.967, 388.268, 52821.398 24/11/21,17:28:02,01,08,1, 12.0,1,1, -12.634, 10525.979, 388.304, 52821.391 24/11/21,17:28:02,02,08,1, 12.0,1,1, -12.634, 10526.007, 388.329, 52821.381 24/11/21,17:28:02,03,08,1, 12.0,1,1, -12.634, 10525.994, 388.308, 52821.399 24/11/21,17:28:02,04,08,1, 12.0,1,1, -12.634, 10525.982, 388.296, 52821.373 24/11/21,17:28:02,05,08,1, 12.0,1,1, -12.634, 10525.990, 388.287, 52821.329 24/11/21,17:28:02,06,08,1, 12.0,1,1, -12.634, 10525.982, 388.257, 52821.363 24/11/21,17:28:02,07,08,1, 12.0,1,1, -12.634, 10525.970, 388.335, 52821.442 24/11/21,17:28:02,08,08,1, 12.0,1,1, -12.634, 10526.002, 388.333, 52821.441 24/11/21,17:28:02,09,08,1, 12.0,1,1, -12.634, 10525.979, 388.320, 52821.376 24/11/21,17:28:02,10,08,1, 12.0,1,1, -12.634, 10526.012, 388.310, 52821.357 24/11/21,17:28:02,11,08,1, 12.0,1,1, -12.634, 10525.997, 388.311, 52821.390 24/11/21,17:28:02,12,08,1, 12.0,1,1, -12.634, 10526.013, 388.308, 52821.395 24/11/21,17:28:02,13,08,1, 12.0,1,1, -12.634, 10526.002, 388.308, 52821.330 24/11/21,17:28:02,14,08,1, 12.0,1,1, -12.634, 10525.996, 388.319, 52821.365 24/11/21,17:28:02,15,08,1, 12.0,1,1, -12.634, 10526.004, 388.311, 52821.335 24/11/21,17:28:02,16,08,1, 12.0,1,1, -12.634, 10525.995, 388.338, 52821.405 24/11/21,17:28:02,17,08,1, 12.0,1,1, -12.634, 10526.049, 388.329, 52821.413 24/11/21,17:28:02,18,08,1, 12.0,1,1, -12.634, 10526.016, 388.305, 52821.376 24/11/21,17:28:02,19,08,1, 12.0,1,1, -12.634, 10525.997, 388.311, 52821.331 24/11/21,17:28:03,00,08,1, 11.9,1,1, -12.625, 10525.992, 388.311, 52821.331 24/11/21,17:28:03,01,08,1, 11.9,1,1, -12.625, 10526.011, 388.339, 52821.423 24/11/21,17:28:03,02,08,1, 11.9,1,1, -12.625, 10526.004, 388.338, 52821.402 24/11/21,17:28:03,03,08,1, 11.9,1,1, -12.625, 10526.015, 388.353, 52821.384 24/11/21,17:28:03,04,08,1, 11.9,1,1, -12.625, 10526.014, 388.327, 52821.367 24/11/21,17:28:03,05,08,1, 11.9,1,1, -12.625, 10526.039, 388.283, 52821.292 24/11/21,17:28:03,06,08,1, 11.9,1,1, -12.625, 10526.021, 388.316, 52821.315 24/11/21,17:28:03,07,08,1, 11.9,1,1, -12.625, 10526.040, 388.315, 52821.361 24/11/21,17:28:03,08,08,1, 11.9,1,1, -12.625, 10526.024, 388.326, 52821.405 24/11/21,17:28:03,09,08,1, 11.9,1,1, -12.625, 10526.040, 388.353, 52821.352 24/11/21,17:28:03,10,08,1, 11.9,1,1, -12.625, 10526.035, 388.351, 52821.351 24/11/21,17:28:03,11,08,1, 11.9,1,1, -12.625, 10526.020, 388.341, 52821.283 24/11/21,17:28:03,12,08,1, 11.9,1,1, -12.625, 10526.041, 388.355, 52821.332 24/11/21,17:28:03,13,08,1, 11.9,1,1, -12.625, 10526.014, 388.309, 52821.313 24/11/21,17:28:03,14,08,1, 11.9,1,1, -12.625, 10526.016, 388.365, 52821.309 24/11/21,17:28:03,15,08,1, 11.9,1,1, -12.625, 10526.027, 388.361, 52821.300 24/11/21,17:28:03,16,08,1, 11.9,1,1, -12.625, 10526.059, 388.395, 52821.406 24/11/21,17:28:03,17,08,1, 11.9,1,1, -12.625, 10526.036, 388.377, 52821.363 24/11/21,17:28:03,18,08,1, 11.9,1,1, -12.625, 10526.043, 388.381, 52821.429 24/11/21,17:28:03,19,08,1, 11.9,1,1, -12.625, 10526.037, 388.372, 52821.277 24/11/21,17:28:04,00,08,1, 11.9,1,1, -12.631, 10526.034, 388.372, 52821.277 24/11/21,17:28:04,01,08,1, 11.9,1,1, -12.631, 10526.034, 388.333, 52821.254 24/11/21,17:28:04,02,08,1, 11.9,1,1, -12.631, 10526.028, 388.372, 52821.314 24/11/21,17:28:04,03,08,1, 11.9,1,1, -12.631, 10526.052, 388.409, 52821.338 24/11/21,17:28:04,04,08,1, 11.9,1,1, -12.631, 10526.075, 388.407, 52821.255 24/11/21,17:28:04,05,08,1, 11.9,1,1, -12.631, 10526.073, 388.387, 52821.293 24/11/21,17:28:04,06,08,1, 11.9,1,1, -12.631, 10526.055, 388.339, 52821.272 24/11/21,17:28:04,07,08,1, 11.9,1,1, -12.631, 10526.066, 388.344, 52821.296 24/11/21,17:28:04,08,08,1, 11.9,1,1, -12.631, 10526.053, 388.353, 52821.344 24/11/21,17:28:04,09,08,1, 11.9,1,1, -12.631, 10526.056, 388.377, 52821.292 24/11/21,17:28:04,10,08,1, 11.9,1,1, -12.631, 10526.057, 388.393, 52821.356 24/11/21,17:28:04,11,08,1, 11.9,1,1, -12.631, 10526.059, 388.385, 52821.354 24/11/21,17:28:04,12,08,1, 11.9,1,1, -12.631, 10526.069, 388.360, 52821.388 24/11/21,17:28:04,13,08,1, 11.9,1,1, -12.631, 10526.030, 388.354, 52821.338 24/11/21,17:28:04,14,08,1, 11.9,1,1, -12.631, 10526.067, 388.361, 52821.304 24/11/21,17:28:04,15,08,1, 11.9,1,1, -12.631, 10526.048, 388.369, 52821.252 24/11/21,17:28:04,16,08,1, 11.9,1,1, -12.631, 10526.074, 388.378, 52821.341 24/11/21,17:28:04,17,08,1, 11.9,1,1, -12.631, 10526.079, 388.404, 52821.379 24/11/21,17:28:04,18,08,1, 11.9,1,1, -12.631, 10526.086, 388.399, 52821.388 24/11/21,17:28:04,19,08,1, 11.9,1,1, -12.631, 10526.072, 388.378, 52821.344 24/11/21,17:28:05,00,08,1, 11.9,1,1, -12.637, 10526.067, 388.378, 52821.344 24/11/21,17:28:05,01,08,1, 11.9,1,1, -12.637, 10526.068, 388.360, 52821.273 24/11/21,17:28:05,02,08,1, 11.9,1,1, -12.637, 10526.088, 388.350, 52821.278 24/11/21,17:28:05,03,08,1, 11.9,1,1, -12.637, 10526.064, 388.397, 52821.328 24/11/21,17:28:05,04,08,1, 11.9,1,1, -12.637, 10526.102, 388.384, 52821.244 24/11/21,17:28:05,05,08,1, 11.9,1,1, -12.637, 10526.075, 388.378, 52821.232 24/11/21,17:28:05,06,08,1, 11.9,1,1, -12.637, 10526.086, 388.375, 52821.274 24/11/21,17:28:05,07,08,1, 11.9,1,1, -12.637, 10526.088, 388.399, 52821.307 24/11/21,17:28:05,08,08,1, 11.9,1,1, -12.637, 10526.087, 388.358, 52821.249 24/11/21,17:28:05,09,08,1, 11.9,1,1, -12.637, 10526.056, 388.363, 52821.305 24/11/21,17:28:05,10,08,1, 11.9,1,1, -12.637, 10526.077, 388.405, 52821.324 24/11/21,17:28:05,11,08,1, 11.9,1,1, -12.637, 10526.102, 388.395, 52821.337 24/11/21,17:28:05,12,08,1, 11.9,1,1, -12.637, 10526.096, 388.405, 52821.338 24/11/21,17:28:05,13,08,1, 11.9,1,1, -12.637, 10526.104, 388.423, 52821.309 24/11/21,17:28:05,14,08,1, 11.9,1,1, -12.637, 10526.100, 388.407, 52821.288 24/11/21,17:28:05,15,08,1, 11.9,1,1, -12.637, 10526.105, 388.389, 52821.296 24/11/21,17:28:05,16,08,1, 11.9,1,1, -12.637, 10526.120, 388.392, 52821.264 24/11/21,17:28:05,17,08,1, 11.9,1,1, -12.637, 10526.109, 388.406, 52821.278 24/11/21,17:28:05,18,08,1, 11.9,1,1, -12.637, 10526.132, 388.435, 52821.241 24/11/21,17:28:05,19,08,1, 11.9,1,1, -12.637, 10526.110, 388.420, 52821.317 24/11/21,17:28:06,00,07,1, 11.9,1,1, -12.632, 10526.109, 388.420, 52821.317 24/11/21,17:28:06,01,07,1, 11.9,1,1, -12.632, 10526.105, 388.388, 52821.259 24/11/21,17:28:06,02,07,1, 11.9,1,1, -12.632, 10526.082, 388.370, 52821.221 24/11/21,17:28:06,03,07,1, 11.9,1,1, -12.632, 10526.083, 388.386, 52821.189 24/11/21,17:28:06,04,07,1, 11.9,1,1, -12.632, 10526.108, 388.388, 52821.221 24/11/21,17:28:06,05,07,1, 11.9,1,1, -12.632, 10526.113, 388.435, 52821.362 24/11/21,17:28:06,06,07,1, 11.9,1,1, -12.632, 10526.138, 388.433, 52821.267 24/11/21,17:28:06,07,07,1, 11.9,1,1, -12.632, 10526.121, 388.398, 52821.307 24/11/21,17:28:06,08,07,1, 11.9,1,1, -12.632, 10526.119, 388.382, 52821.300 24/11/21,17:28:06,09,07,1, 11.9,1,1, -12.632, 10526.132, 388.369, 52821.284 24/11/21,17:28:06,10,07,1, 11.9,1,1, -12.632, 10526.110, 388.400, 52821.215 24/11/21,17:28:06,11,07,1, 11.9,1,1, -12.632, 10526.133, 388.405, 52821.247 24/11/21,17:28:06,12,07,1, 11.9,1,1, -12.632, 10526.129, 388.376, 52821.214 24/11/21,17:28:06,13,07,1, 11.9,1,1, -12.632, 10526.130, 388.421, 52821.276 24/11/21,17:28:06,14,07,1, 11.9,1,1, -12.632, 10526.127, 388.413, 52821.295 24/11/21,17:28:06,15,07,1, 11.9,1,1, -12.632, 10526.125, 388.404, 52821.321 24/11/21,17:28:06,16,07,1, 11.9,1,1, -12.632, 10526.103, 388.405, 52821.257 24/11/21,17:28:06,17,07,1, 11.9,1,1, -12.632, 10526.133, 388.403, 52821.264 24/11/21,17:28:06,18,07,1, 11.9,1,1, -12.632, 10526.131, 388.414, 52821.225 24/11/21,17:28:06,19,07,1, 11.9,1,1, -12.632, 10526.148, 388.436, 52821.211 24/11/21,17:28:07,00,07,1, 11.8,1,1, -12.636, 10526.142, 388.436, 52821.211 24/11/21,17:28:07,01,07,1, 11.8,1,1, -12.636, 10526.154, 388.427, 52821.280 24/11/21,17:28:07,02,07,1, 11.8,1,1, -12.636, 10526.120, 388.389, 52821.282 24/11/21,17:28:07,03,07,1, 11.8,1,1, -12.636, 10526.139, 388.394, 52821.215 24/11/21,17:28:07,04,07,1, 11.8,1,1, -12.636, 10526.141, 388.414, 52821.231 24/11/21,17:28:07,05,07,1, 11.8,1,1, -12.636, 10526.120, 388.428, 52821.200 24/11/21,17:28:07,06,07,1, 11.8,1,1, -12.636, 10526.142, 388.418, 52821.257 24/11/21,17:28:07,07,07,1, 11.8,1,1, -12.636, 10526.131, 388.411, 52821.256 24/11/21,17:28:07,08,07,1, 11.8,1,1, -12.636, 10526.145, 388.411, 52821.321 24/11/21,17:28:07,09,07,1, 11.8,1,1, -12.636, 10526.136, 388.374, 52821.248 24/11/21,17:28:07,10,07,1, 11.8,1,1, -12.636, 10526.140, 388.395, 52821.228 24/11/21,17:28:07,11,07,1, 11.8,1,1, -12.636, 10526.127, 388.405, 52821.181 24/11/21,17:28:07,12,07,1, 11.8,1,1, -12.636, 10526.143, 388.430, 52821.141 24/11/21,17:28:07,13,07,1, 11.8,1,1, -12.636, 10526.156, 388.435, 52821.187 24/11/21,17:28:07,14,07,1, 11.8,1,1, -12.636, 10526.149, 388.414, 52821.243 24/11/21,17:28:07,15,07,1, 11.8,1,1, -12.636, 10526.160, 388.399, 52821.203 24/11/21,17:28:07,16,07,1, 11.8,1,1, -12.636, 10526.155, 388.398, 52821.239 24/11/21,17:28:07,17,07,1, 11.8,1,1, -12.636, 10526.134, 388.396, 52821.273 24/11/21,17:28:07,18,07,1, 11.8,1,1, -12.636, 10526.163, 388.430, 52821.134 24/11/21,17:28:07,19,07,1, 11.8,1,1, -12.636, 10526.174, 388.438, 52821.184 24/11/21,17:28:08,00,07,1, 11.9,1,1, -12.629, 10526.167, 388.438, 52821.184 24/11/21,17:28:08,01,07,1, 11.9,1,1, -12.629, 10526.177, 388.433, 52821.254 24/11/21,17:28:08,02,07,1, 11.9,1,1, -12.629, 10526.164, 388.407, 52821.230 24/11/21,17:28:08,03,07,1, 11.9,1,1, -12.629, 10526.148, 388.392, 52821.237 24/11/21,17:28:08,04,07,1, 11.9,1,1, -12.629, 10526.157, 388.387, 52821.225 24/11/21,17:28:08,05,07,1, 11.9,1,1, -12.629, 10526.165, 388.428, 52821.278 24/11/21,17:28:08,06,07,1, 11.9,1,1, -12.629, 10526.176, 388.425, 52821.182 24/11/21,17:28:08,07,07,1, 11.9,1,1, -12.629, 10526.164, 388.431, 52821.285 24/11/21,17:28:08,08,07,1, 11.9,1,1, -12.629, 10526.191, 388.449, 52821.213 24/11/21,17:28:08,09,07,1, 11.9,1,1, -12.629, 10526.191, 388.410, 52821.173 24/11/21,17:28:08,10,07,1, 11.9,1,1, -12.629, 10526.163, 388.404, 52821.210 24/11/21,17:28:08,11,07,1, 11.9,1,1, -12.629, 10526.181, 388.424, 52821.213 24/11/21,17:28:08,12,07,1, 11.9,1,1, -12.629, 10526.170, 388.410, 52821.243 24/11/21,17:28:08,13,07,1, 11.9,1,1, -12.629, 10526.192, 388.449, 52821.180 24/11/21,17:28:08,14,07,1, 11.9,1,1, -12.629, 10526.185, 388.451, 52821.187 24/11/21,17:28:08,15,07,1, 11.9,1,1, -12.629, 10526.217, 388.436, 52821.116 24/11/21,17:28:08,16,07,1, 11.9,1,1, -12.629, 10526.180, 388.424, 52821.131 24/11/21,17:28:08,17,07,1, 11.9,1,1, -12.629, 10526.193, 388.428, 52821.172 24/11/21,17:28:08,18,07,1, 11.9,1,1, -12.629, 10526.196, 388.402, 52821.230 24/11/21,17:28:08,19,07,1, 11.9,1,1, -12.629, 10526.203, 388.404, 52821.240 24/11/21,17:28:09,00,07,1, 11.9,1,1, -12.634, 10526.201, 388.404, 52821.240 24/11/21,17:28:09,01,07,1, 11.9,1,1, -12.634, 10526.198, 388.449, 52821.252 24/11/21,17:28:09,02,07,1, 11.9,1,1, -12.634, 10526.186, 388.427, 52821.218 24/11/21,17:28:09,03,07,1, 11.9,1,1, -12.634, 10526.197, 388.412, 52821.218 24/11/21,17:28:09,04,07,1, 11.9,1,1, -12.634, 10526.213, 388.406, 52821.228 24/11/21,17:28:09,05,07,1, 11.9,1,1, -12.634, 10526.203, 388.431, 52821.230 24/11/21,17:28:09,06,07,1, 11.9,1,1, -12.634, 10526.187, 388.417, 52821.140 24/11/21,17:28:09,07,07,1, 11.9,1,1, -12.634, 10526.200, 388.429, 52821.190 24/11/21,17:28:09,08,07,1, 11.9,1,1, -12.634, 10526.200, 388.446, 52821.145 24/11/21,17:28:09,09,07,1, 11.9,1,1, -12.634, 10526.205, 388.441, 52821.193 24/11/21,17:28:09,10,07,1, 11.9,1,1, -12.634, 10526.208, 388.410, 52821.172 24/11/21,17:28:09,11,07,1, 11.9,1,1, -12.634, 10526.198, 388.427, 52821.164 24/11/21,17:28:09,12,07,1, 11.9,1,1, -12.634, 10526.210, 388.432, 52821.139 24/11/21,17:28:09,13,07,1, 11.9,1,1, -12.634, 10526.208, 388.460, 52821.184 24/11/21,17:28:09,14,07,1, 11.9,1,1, -12.634, 10526.194, 388.472, 52821.249 24/11/21,17:28:09,15,07,1, 11.9,1,1, -12.634, 10526.225, 388.465, 52821.248 24/11/21,17:28:09,16,07,1, 11.9,1,1, -12.634, 10526.217, 388.442, 52821.150 24/11/21,17:28:09,17,07,1, 11.9,1,1, -12.634, 10526.225, 388.421, 52821.164 24/11/21,17:28:09,18,07,1, 11.9,1,1, -12.634, 10526.187, 388.436, 52821.178 24/11/21,17:28:09,19,07,1, 11.9,1,1, -12.634, 10526.200, 388.413, 52821.168 24/11/21,17:28:10,00,07,1, 11.9,1,1, -12.632, 10526.192, 388.413, 52821.168 24/11/21,17:28:10,01,07,1, 11.9,1,1, -12.632, 10526.219, 388.474, 52821.226 24/11/21,17:28:10,02,07,1, 11.9,1,1, -12.632, 10526.226, 388.440, 52821.119 24/11/21,17:28:10,03,07,1, 11.9,1,1, -12.632, 10526.203, 388.448, 52821.171 24/11/21,17:28:10,04,07,1, 11.9,1,1, -12.632, 10526.227, 388.429, 52821.131 24/11/21,17:28:10,05,07,1, 11.9,1,1, -12.632, 10526.218, 388.423, 52821.148 24/11/21,17:28:10,06,07,1, 11.9,1,1, -12.632, 10526.219, 388.416, 52821.105 24/11/21,17:28:10,07,07,1, 11.9,1,1, -12.632, 10526.223, 388.462, 52821.149 24/11/21,17:28:10,08,07,1, 11.9,1,1, -12.632, 10526.245, 388.489, 52821.235 24/11/21,17:28:10,09,07,1, 11.9,1,1, -12.632, 10526.236, 388.460, 52821.101 24/11/21,17:28:10,10,07,1, 11.9,1,1, -12.632, 10526.228, 388.450, 52821.178 24/11/21,17:28:10,11,07,1, 11.9,1,1, -12.632, 10526.230, 388.435, 52821.121 24/11/21,17:28:10,12,07,1, 11.9,1,1, -12.632, 10526.228, 388.443, 52821.152 24/11/21,17:28:10,13,07,1, 11.9,1,1, -12.632, 10526.226, 388.469, 52821.147 24/11/21,17:28:10,14,07,1, 11.9,1,1, -12.632, 10526.215, 388.483, 52821.143 24/11/21,17:28:10,15,07,1, 11.9,1,1, -12.632, 10526.238, 388.472, 52821.158 24/11/21,17:28:10,16,07,1, 11.9,1,1, -12.632, 10526.235, 388.466, 52821.149 24/11/21,17:28:10,17,07,1, 11.9,1,1, -12.632, 10526.264, 388.464, 52821.172 24/11/21,17:28:10,18,07,1, 11.9,1,1, -12.632, 10526.239, 388.432, 52821.039 24/11/21,17:28:10,19,07,1, 11.9,1,1, -12.632, 10526.239, 388.450, 52821.106 24/11/21,17:28:11,00,07,1, 11.9,1,1, -12.632, 10526.234, 388.450, 52821.106 24/11/21,17:28:11,01,07,1, 11.9,1,1, -12.632, 10526.263, 388.493, 52821.123 24/11/21,17:28:11,02,07,1, 11.9,1,1, -12.632, 10526.239, 388.481, 52821.132 24/11/21,17:28:11,03,07,1, 11.9,1,1, -12.632, 10526.263, 388.469, 52821.235 24/11/21,17:28:11,04,07,1, 11.9,1,1, -12.632, 10526.239, 388.467, 52821.114 24/11/21,17:28:11,05,07,1, 11.9,1,1, -12.632, 10526.260, 388.445, 52821.151 24/11/21,17:28:11,06,07,1, 11.9,1,1, -12.632, 10526.239, 388.444, 52821.067 24/11/21,17:28:11,07,07,1, 11.9,1,1, -12.632, 10526.252, 388.464, 52821.191 24/11/21,17:28:11,08,07,1, 11.9,1,1, -12.632, 10526.257, 388.512, 52821.222 24/11/21,17:28:11,09,07,1, 11.9,1,1, -12.632, 10526.285, 388.477, 52821.189 24/11/21,17:28:11,10,07,1, 11.9,1,1, -12.632, 10526.255, 388.483, 52821.147 24/11/21,17:28:11,11,07,1, 11.9,1,1, -12.632, 10526.265, 388.471, 52821.146 24/11/21,17:28:11,12,07,1, 11.9,1,1, -12.632, 10526.258, 388.458, 52821.090 24/11/21,17:28:11,13,07,1, 11.9,1,1, -12.632, 10526.269, 388.465, 52821.148 24/11/21,17:28:11,14,07,1, 11.9,1,1, -12.632, 10526.269, 388.472, 52821.065 24/11/21,17:28:11,15,07,1, 11.9,1,1, -12.632, 10526.272, 388.488, 52821.111 24/11/21,17:28:11,16,07,1, 11.9,1,1, -12.632, 10526.279, 388.477, 52821.068 24/11/21,17:28:11,17,07,1, 11.9,1,1, -12.632, 10526.284, 388.483, 52821.156 24/11/21,17:28:11,18,07,1, 11.9,1,1, -12.632, 10526.279, 388.464, 52821.000 24/11/21,17:28:11,19,07,1, 11.9,1,1, -12.632, 10526.257, 388.467, 52821.078 24/11/21,17:28:12,00,07,1, 11.9,1,1, -12.630, 10526.251, 388.467, 52821.078 24/11/21,17:28:12,01,07,1, 11.9,1,1, -12.630, 10526.291, 388.516, 52821.144 24/11/21,17:28:12,02,07,1, 11.9,1,1, -12.630, 10526.280, 388.506, 52821.112 24/11/21,17:28:12,03,07,1, 11.9,1,1, -12.630, 10526.276, 388.477, 52821.122 24/11/21,17:28:12,04,07,1, 11.9,1,1, -12.630, 10526.282, 388.483, 52821.119 24/11/21,17:28:12,05,07,1, 11.9,1,1, -12.630, 10526.291, 388.476, 52821.092 24/11/21,17:28:12,06,07,1, 11.9,1,1, -12.630, 10526.279, 388.472, 52821.060 24/11/21,17:28:12,07,07,1, 11.9,1,1, -12.630, 10526.281, 388.497, 52821.100 24/11/21,17:28:12,08,07,1, 11.9,1,1, -12.630, 10526.279, 388.500, 52821.066 24/11/21,17:28:12,09,07,1, 11.9,1,1, -12.630, 10526.291, 388.506, 52821.148 24/11/21,17:28:12,10,07,1, 11.9,1,1, -12.630, 10526.319, 388.480, 52821.070 24/11/21,17:28:12,11,07,1, 11.9,1,1, -12.630, 10526.279, 388.501, 52821.078 24/11/21,17:28:12,12,07,1, 11.9,1,1, -12.630, 10526.294, 388.469, 52821.082 24/11/21,17:28:12,13,07,1, 11.9,1,1, -12.630, 10526.297, 388.493, 52821.119 24/11/21,17:28:12,14,07,1, 11.9,1,1, -12.630, 10526.308, 388.492, 52821.049 24/11/21,17:28:12,15,07,1, 11.9,1,1, -12.630, 10526.293, 388.491, 52821.111 24/11/21,17:28:12,16,07,1, 11.9,1,1, -12.630, 10526.292, 388.522, 52821.134 24/11/21,17:28:12,17,07,1, 11.9,1,1, -12.630, 10526.319, 388.518, 52821.158 24/11/21,17:28:12,18,07,1, 11.9,1,1, -12.630, 10526.292, 388.489, 52821.056 24/11/21,17:28:12,19,07,1, 11.9,1,1, -12.630, 10526.321, 388.471, 52821.113 24/11/21,17:28:13,00,07,1, 11.9,1,1, -12.634, 10526.317, 388.471, 52821.113 24/11/21,17:28:13,01,07,1, 11.9,1,1, -12.634, 10526.291, 388.492, 52821.053 24/11/21,17:28:13,02,07,1, 11.9,1,1, -12.634, 10526.294, 388.543, 52821.091 24/11/21,17:28:13,03,07,1, 11.9,1,1, -12.634, 10526.293, 388.523, 52821.148 24/11/21,17:28:13,04,07,1, 11.9,1,1, -12.634, 10526.335, 388.546, 52821.136 24/11/21,17:28:13,05,07,1, 11.9,1,1, -12.634, 10526.321, 388.502, 52821.154 24/11/21,17:28:13,06,07,1, 11.9,1,1, -12.634, 10526.298, 388.495, 52821.116 24/11/21,17:28:13,07,07,1, 11.9,1,1, -12.634, 10526.325, 388.515, 52821.033 24/11/21,17:28:13,08,07,1, 11.9,1,1, -12.634, 10526.317, 388.543, 52821.039 24/11/21,17:28:13,09,07,1, 11.9,1,1, -12.634, 10526.338, 388.542, 52821.060 24/11/21,17:28:13,10,07,1, 11.9,1,1, -12.634, 10526.341, 388.539, 52821.118 24/11/21,17:28:13,11,07,1, 11.9,1,1, -12.634, 10526.343, 388.547, 52821.115 24/11/21,17:28:13,12,07,1, 11.9,1,1, -12.634, 10526.341, 388.523, 52821.030 24/11/21,17:28:13,13,07,1, 11.9,1,1, -12.634, 10526.304, 388.515, 52821.084 24/11/21,17:28:13,14,07,1, 11.9,1,1, -12.634, 10526.308, 388.548, 52821.144 24/11/21,17:28:13,15,07,1, 11.9,1,1, -12.634, 10526.316, 388.572, 52821.102 24/11/21,17:28:13,16,07,1, 11.9,1,1, -12.634, 10526.350, 388.565, 52821.120 24/11/21,17:28:13,17,07,1, 11.9,1,1, -12.634, 10526.302, 388.569, 52821.132 24/11/21,17:28:13,18,07,1, 11.9,1,1, -12.634, 10526.332, 388.555, 52821.076 24/11/21,17:28:13,19,07,1, 11.9,1,1, -12.634, 10526.326, 388.525, 52821.129 24/11/21,17:28:14,00,07,1, 11.9,1,1, -12.634, 10526.326, 388.525, 52821.129 24/11/21,17:28:14,01,07,1, 11.9,1,1, -12.634, 10526.335, 388.518, 52821.108 24/11/21,17:28:14,02,07,1, 11.9,1,1, -12.634, 10526.339, 388.573, 52821.108 24/11/21,17:28:14,03,07,1, 11.9,1,1, -12.634, 10526.365, 388.556, 52821.165 24/11/21,17:28:14,04,07,1, 11.9,1,1, -12.634, 10526.366, 388.572, 52821.071 24/11/21,17:28:14,05,07,1, 11.9,1,1, -12.634, 10526.356, 388.532, 52821.137 24/11/21,17:28:14,06,07,1, 11.9,1,1, -12.634, 10526.335, 388.527, 52821.065 24/11/21,17:28:14,07,07,1, 11.9,1,1, -12.634, 10526.352, 388.514, 52820.945 24/11/21,17:28:14,08,07,1, 11.9,1,1, -12.634, 10526.340, 388.544, 52821.059 24/11/21,17:28:14,09,07,1, 11.9,1,1, -12.634, 10526.375, 388.581, 52820.991 24/11/21,17:28:14,10,07,1, 11.9,1,1, -12.634, 10526.375, 388.584, 52821.116 24/11/21,17:28:14,11,07,1, 11.9,1,1, -12.634, 10526.369, 388.578, 52821.075 24/11/21,17:28:14,12,07,1, 11.9,1,1, -12.634, 10526.374, 388.549, 52821.141 24/11/21,17:28:14,13,07,1, 11.9,1,1, -12.634, 10526.330, 388.556, 52821.111 24/11/21,17:28:14,14,07,1, 11.9,1,1, -12.634, 10526.379, 388.552, 52821.088 24/11/21,17:28:14,15,07,1, 11.9,1,1, -12.634, 10526.379, 388.605, 52821.084 24/11/21,17:28:14,16,07,1, 11.9,1,1, -12.634, 10526.370, 388.586, 52821.095 24/11/21,17:28:14,17,07,1, 11.9,1,1, -12.634, 10526.366, 388.616, 52821.162 24/11/21,17:28:14,18,07,1, 11.9,1,1, -12.634, 10526.355, 388.584, 52821.137 24/11/21,17:28:14,19,07,1, 11.9,1,1, -12.634, 10526.339, 388.582, 52820.998 24/11/21,17:28:15,00,07,1, 11.9,1,1, -12.633, 10526.334, 388.582, 52820.998 24/11/21,17:28:15,01,07,1, 11.9,1,1, -12.633, 10526.376, 388.594, 52821.037 24/11/21,17:28:15,02,07,1, 11.9,1,1, -12.633, 10526.366, 388.622, 52821.070 24/11/21,17:28:15,03,07,1, 11.9,1,1, -12.633, 10526.400, 388.622, 52821.020 24/11/21,17:28:15,04,07,1, 11.9,1,1, -12.633, 10526.398, 388.612, 52821.041 24/11/21,17:28:15,05,07,1, 11.9,1,1, -12.633, 10526.398, 388.640, 52821.030 24/11/21,17:28:15,06,07,1, 11.9,1,1, -12.633, 10526.400, 388.577, 52820.998 24/11/21,17:28:15,07,07,1, 11.9,1,1, -12.633, 10526.384, 388.580, 52821.054 24/11/21,17:28:15,08,07,1, 11.9,1,1, -12.633, 10526.345, 388.567, 52821.003 24/11/21,17:28:15,09,07,1, 11.9,1,1, -12.633, 10526.407, 388.602, 52821.102 24/11/21,17:28:15,10,07,1, 11.9,1,1, -12.633, 10526.421, 388.649, 52821.147 24/11/21,17:28:15,11,07,1, 11.9,1,1, -12.633, 10526.427, 388.618, 52821.147 24/11/21,17:28:15,12,07,1, 11.9,1,1, -12.633, 10526.395, 388.617, 52821.061 24/11/21,17:28:15,13,07,1, 11.9,1,1, -12.633, 10526.421, 388.601, 52821.007 24/11/21,17:28:15,14,07,1, 11.9,1,1, -12.633, 10526.405, 388.609, 52821.005 24/11/21,17:28:15,15,07,1, 11.9,1,1, -12.633, 10526.401, 388.646, 52821.041 24/11/21,17:28:15,16,07,1, 11.9,1,1, -12.633, 10526.429, 388.641, 52821.044 24/11/21,17:28:15,17,07,1, 11.9,1,1, -12.633, 10526.447, 388.670, 52821.126 24/11/21,17:28:15,18,07,1, 11.9,1,1, -12.633, 10526.424, 388.667, 52821.075 24/11/21,17:28:15,19,07,1, 11.9,1,1, -12.633, 10526.439, 388.633, 52821.026 24/11/21,17:28:16,00,08,1, 11.9,1,1, -12.634, 10526.434, 388.633, 52821.026 24/11/21,17:28:16,01,08,1, 11.9,1,1, -12.634, 10526.417, 388.613, 52821.074 24/11/21,17:28:16,02,08,1, 11.9,1,1, -12.634, 10526.436, 388.632, 52821.030 24/11/21,17:28:16,03,08,1, 11.9,1,1, -12.634, 10526.418, 388.658, 52821.079 24/11/21,17:28:16,04,08,1, 11.9,1,1, -12.634, 10526.419, 388.681, 52821.113 24/11/21,17:28:16,05,08,1, 11.9,1,1, -12.634, 10526.445, 388.629, 52821.001 24/11/21,17:28:16,06,08,1, 11.9,1,1, -12.634, 10526.428, 388.650, 52821.081 24/11/21,17:28:16,07,08,1, 11.9,1,1, -12.634, 10526.415, 388.613, 52821.008 24/11/21,17:28:16,08,08,1, 11.9,1,1, -12.634, 10526.430, 388.646, 52821.048 24/11/21,17:28:16,09,08,1, 11.9,1,1, -12.634, 10526.414, 388.640, 52821.092 24/11/21,17:28:16,10,08,1, 11.9,1,1, -12.634, 10526.417, 388.671, 52821.119 24/11/21,17:28:16,11,08,1, 11.9,1,1, -12.634, 10526.439, 388.668, 52821.095 24/11/21,17:28:16,12,08,1, 11.9,1,1, -12.634, 10526.446, 388.673, 52820.984 24/11/21,17:28:16,13,08,1, 11.9,1,1, -12.634, 10526.455, 388.651, 52821.099 24/11/21,17:28:16,14,08,1, 11.9,1,1, -12.634, 10526.459, 388.634, 52821.060 24/11/21,17:28:16,15,08,1, 11.9,1,1, -12.634, 10526.457, 388.647, 52821.032 24/11/21,17:28:16,16,08,1, 11.9,1,1, -12.634, 10526.457, 388.643, 52821.087 24/11/21,17:28:16,17,08,1, 11.9,1,1, -12.634, 10526.425, 388.701, 52821.021 24/11/21,17:28:16,18,08,1, 11.9,1,1, -12.634, 10526.447, 388.706, 52821.028 24/11/21,17:28:16,19,08,1, 11.9,1,1, -12.634, 10526.448, 388.679, 52821.030 24/11/21,17:28:17,00,08,1, 11.9,1,1, -12.633, 10526.443, 388.679, 52821.030 24/11/21,17:28:17,01,08,1, 11.9,1,1, -12.633, 10526.472, 388.671, 52821.007 24/11/21,17:28:17,02,08,1, 11.9,1,1, -12.633, 10526.476, 388.677, 52820.945 24/11/21,17:28:17,03,08,1, 11.9,1,1, -12.633, 10526.472, 388.672, 52821.071 24/11/21,17:28:17,04,08,1, 11.9,1,1, -12.633, 10526.462, 388.726, 52821.137 24/11/21,17:28:17,05,08,1, 11.9,1,1, -12.633, 10526.471, 388.698, 52821.156 24/11/21,17:28:17,06,08,1, 11.9,1,1, -12.633, 10526.466, 388.723, 52821.137 24/11/21,17:28:17,07,08,1, 11.9,1,1, -12.633, 10526.490, 388.680, 52821.102 24/11/21,17:28:17,08,08,1, 11.9,1,1, -12.633, 10526.482, 388.682, 52821.076 24/11/21,17:28:17,09,08,1, 11.9,1,1, -12.633, 10526.468, 388.669, 52821.086 24/11/21,17:28:17,10,08,1, 11.9,1,1, -12.633, 10526.480, 388.700, 52821.100 24/11/21,17:28:17,11,08,1, 11.9,1,1, -12.633, 10526.493, 388.694, 52821.075 24/11/21,17:28:17,12,08,1, 11.9,1,1, -12.633, 10526.493, 388.704, 52821.034 24/11/21,17:28:17,13,08,1, 11.9,1,1, -12.633, 10526.494, 388.729, 52821.062 24/11/21,17:28:17,14,08,1, 11.9,1,1, -12.633, 10526.471, 388.705, 52821.016 24/11/21,17:28:17,15,08,1, 11.9,1,1, -12.633, 10526.494, 388.694, 52820.979 24/11/21,17:28:17,16,08,1, 11.9,1,1, -12.633, 10526.488, 388.679, 52820.969 24/11/21,17:28:17,17,08,1, 11.9,1,1, -12.633, 10526.492, 388.729, 52820.982 24/11/21,17:28:17,18,08,1, 11.9,1,1, -12.633, 10526.502, 388.713, 52821.045 24/11/21,17:28:17,19,08,1, 11.9,1,1, -12.633, 10526.487, 388.734, 52821.015 24/11/21,17:28:18,00,08,1, 11.9,1,1, -12.630, 10526.484, 388.734, 52821.015 24/11/21,17:28:18,01,08,1, 11.9,1,1, -12.630, 10526.507, 388.709, 52821.067 24/11/21,17:28:18,02,08,1, 11.9,1,1, -12.630, 10526.495, 388.723, 52821.138 24/11/21,17:28:18,03,08,1, 11.9,1,1, -12.630, 10526.508, 388.731, 52821.048 24/11/21,17:28:18,04,08,1, 11.9,1,1, -12.630, 10526.505, 388.729, 52821.073 24/11/21,17:28:18,05,08,1, 11.9,1,1, -12.630, 10526.502, 388.738, 52821.031 24/11/21,17:28:18,06,08,1, 11.9,1,1, -12.630, 10526.512, 388.733, 52821.038 24/11/21,17:28:18,07,08,1, 11.9,1,1, -12.630, 10526.514, 388.741, 52821.020 24/11/21,17:28:18,08,08,1, 11.9,1,1, -12.630, 10526.492, 388.743, 52821.111 24/11/21,17:28:18,09,08,1, 11.9,1,1, -12.630, 10526.505, 388.720, 52820.997 24/11/21,17:28:18,10,08,1, 11.9,1,1, -12.630, 10526.517, 388.721, 52821.043 24/11/21,17:28:18,11,08,1, 11.9,1,1, -12.630, 10526.520, 388.771, 52821.117 24/11/21,17:28:18,12,08,1, 11.9,1,1, -12.630, 10526.515, 388.761, 52821.006 24/11/21,17:28:18,13,08,1, 11.9,1,1, -12.630, 10526.535, 388.778, 52821.058 24/11/21,17:28:18,14,08,1, 11.9,1,1, -12.630, 10526.544, 388.750, 52821.055 24/11/21,17:28:18,15,08,1, 11.9,1,1, -12.630, 10526.542, 388.751, 52821.069 24/11/21,17:28:18,16,08,1, 11.9,1,1, -12.630, 10526.527, 388.731, 52821.049 24/11/21,17:28:18,17,08,1, 11.9,1,1, -12.630, 10526.517, 388.740, 52821.056 24/11/21,17:28:18,18,08,1, 11.9,1,1, -12.630, 10526.513, 388.772, 52821.010 24/11/21,17:28:18,19,08,1, 11.9,1,1, -12.630, 10526.531, 388.779, 52821.023 24/11/21,17:28:19,00,08,1, 11.9,1,1, -12.632, 10526.526, 388.779, 52821.023 24/11/21,17:28:19,01,08,1, 11.9,1,1, -12.632, 10526.543, 388.796, 52820.951 24/11/21,17:28:19,02,08,1, 11.9,1,1, -12.632, 10526.557, 388.781, 52820.988 24/11/21,17:28:19,03,08,1, 11.9,1,1, -12.632, 10526.552, 388.764, 52821.071 24/11/21,17:28:19,04,08,1, 11.9,1,1, -12.632, 10526.536, 388.770, 52820.972 24/11/21,17:28:19,05,08,1, 11.9,1,1, -12.632, 10526.534, 388.774, 52821.031 24/11/21,17:28:19,06,08,1, 11.9,1,1, -12.632, 10526.523, 388.784, 52821.064 24/11/21,17:28:19,07,08,1, 11.9,1,1, -12.632, 10526.529, 388.790, 52821.103 24/11/21,17:28:19,08,08,1, 11.9,1,1, -12.632, 10526.550, 388.782, 52821.025 24/11/21,17:28:19,09,08,1, 11.9,1,1, -12.632, 10526.549, 388.751, 52821.046 24/11/21,17:28:19,10,08,1, 11.9,1,1, -12.632, 10526.545, 388.722, 52821.013 24/11/21,17:28:19,11,08,1, 11.9,1,1, -12.632, 10526.542, 388.750, 52821.102 24/11/21,17:28:19,12,08,1, 11.9,1,1, -12.632, 10526.548, 388.764, 52820.961 24/11/21,17:28:19,13,08,1, 11.9,1,1, -12.632, 10526.581, 388.782, 52821.028 24/11/21,17:28:19,14,08,1, 11.9,1,1, -12.632, 10526.555, 388.800, 52821.078 24/11/21,17:28:19,15,08,1, 11.9,1,1, -12.632, 10526.586, 388.796, 52821.052 24/11/21,17:28:19,16,08,1, 11.9,1,1, -12.632, 10526.565, 388.758, 52821.046 24/11/21,17:28:19,17,08,1, 11.9,1,1, -12.632, 10526.553, 388.771, 52820.951 24/11/21,17:28:19,18,08,1, 11.9,1,1, -12.632, 10526.567, 388.786, 52821.000 24/11/21,17:28:19,19,08,1, 11.9,1,1, -12.632, 10526.571, 388.786, 52820.997 24/11/21,17:28:20,00,08,1, 11.9,1,1, -12.636, 10526.568, 388.786, 52820.997 24/11/21,17:28:20,01,08,1, 11.9,1,1, -12.636, 10526.576, 388.818, 52820.997 24/11/21,17:28:20,02,08,1, 11.9,1,1, -12.636, 10526.605, 388.805, 52821.053 24/11/21,17:28:20,03,08,1, 11.9,1,1, -12.636, 10526.585, 388.788, 52820.977 24/11/21,17:28:20,04,08,1, 11.9,1,1, -12.636, 10526.601, 388.786, 52820.947 24/11/21,17:28:20,05,08,1, 11.9,1,1, -12.636, 10526.600, 388.813, 52821.002 24/11/21,17:28:20,06,08,1, 11.9,1,1, -12.636, 10526.579, 388.804, 52820.996 24/11/21,17:28:20,07,08,1, 11.9,1,1, -12.636, 10526.588, 388.825, 52820.995 24/11/21,17:28:20,08,08,1, 11.9,1,1, -12.636, 10526.601, 388.812, 52821.004 24/11/21,17:28:20,09,08,1, 11.9,1,1, -12.636, 10526.589, 388.819, 52821.018 24/11/21,17:28:20,10,08,1, 11.9,1,1, -12.636, 10526.586, 388.796, 52821.030 24/11/21,17:28:20,11,08,1, 11.9,1,1, -12.636, 10526.598, 388.801, 52821.012 24/11/21,17:28:20,12,08,1, 11.9,1,1, -12.636, 10526.565, 388.798, 52820.971 24/11/21,17:28:20,13,08,1, 11.9,1,1, -12.636, 10526.614, 388.826, 52821.006 24/11/21,17:28:20,14,08,1, 11.9,1,1, -12.636, 10526.578, 388.841, 52820.975 24/11/21,17:28:20,15,08,1, 11.9,1,1, -12.636, 10526.588, 388.848, 52821.005 24/11/21,17:28:20,16,08,1, 11.9,1,1, -12.636, 10526.609, 388.816, 52821.054 24/11/21,17:28:20,17,08,1, 11.9,1,1, -12.636, 10526.603, 388.834, 52820.981 24/11/21,17:28:20,18,08,1, 11.9,1,1, -12.636, 10526.605, 388.804, 52820.972 24/11/21,17:28:20,19,08,1, 11.9,1,1, -12.636, 10526.611, 388.819, 52821.006 24/11/21,17:28:21,00,08,1, 12.0,1,1, -12.633, 10526.609, 388.819, 52821.006 24/11/21,17:28:21,01,08,1, 12.0,1,1, -12.633, 10526.606, 388.834, 52821.038 24/11/21,17:28:21,02,08,1, 12.0,1,1, -12.633, 10526.608, 388.849, 52821.024 24/11/21,17:28:21,03,08,1, 12.0,1,1, -12.633, 10526.645, 388.835, 52820.986 24/11/21,17:28:21,04,08,1, 12.0,1,1, -12.633, 10526.616, 388.808, 52821.057 24/11/21,17:28:21,05,08,1, 12.0,1,1, -12.633, 10526.627, 388.811, 52821.068 24/11/21,17:28:21,06,08,1, 12.0,1,1, -12.633, 10526.602, 388.830, 52820.927 24/11/21,17:28:21,07,08,1, 12.0,1,1, -12.633, 10526.630, 388.858, 52820.971 24/11/21,17:28:21,08,08,1, 12.0,1,1, -12.633, 10526.619, 388.874, 52820.984 24/11/21,17:28:21,09,08,1, 12.0,1,1, -12.633, 10526.627, 388.895, 52821.049 24/11/21,17:28:21,10,08,1, 12.0,1,1, -12.633, 10526.628, 388.857, 52820.968 24/11/21,17:28:21,11,08,1, 12.0,1,1, -12.633, 10526.612, 388.844, 52821.009 24/11/21,17:28:21,12,08,1, 12.0,1,1, -12.633, 10526.637, 388.819, 52820.897 24/11/21,17:28:21,13,08,1, 12.0,1,1, -12.633, 10526.671, 388.823, 52820.938 24/11/21,17:28:21,14,08,1, 12.0,1,1, -12.633, 10526.643, 388.833, 52820.947 24/11/21,17:28:21,15,08,1, 12.0,1,1, -12.633, 10526.635, 388.883, 52820.898 24/11/21,17:28:21,16,08,1, 12.0,1,1, -12.633, 10526.659, 388.889, 52821.014 24/11/21,17:28:21,17,08,1, 12.0,1,1, -12.633, 10526.618, 388.886, 52820.937 24/11/21,17:28:21,18,08,1, 12.0,1,1, -12.633, 10526.637, 388.883, 52821.014 24/11/21,17:28:21,19,08,1, 12.0,1,1, -12.633, 10526.651, 388.864, 52820.987 24/11/21,17:28:22,00,08,1, 12.0,1,1, -12.629, 10526.651, 388.864, 52820.987 24/11/21,17:28:22,01,08,1, 12.0,1,1, -12.629, 10526.648, 388.855, 52820.946 24/11/21,17:28:22,02,08,1, 12.0,1,1, -12.629, 10526.650, 388.897, 52820.979 24/11/21,17:28:22,03,08,1, 12.0,1,1, -12.629, 10526.647, 388.907, 52821.010 24/11/21,17:28:22,04,08,1, 12.0,1,1, -12.629, 10526.647, 388.900, 52821.005 24/11/21,17:28:22,05,08,1, 12.0,1,1, -12.629, 10526.683, 388.885, 52821.031 24/11/21,17:28:22,06,08,1, 12.0,1,1, -12.629, 10526.666, 388.879, 52820.972 24/11/21,17:28:22,07,08,1, 12.0,1,1, -12.629, 10526.629, 388.894, 52820.964 24/11/21,17:28:22,08,08,1, 12.0,1,1, -12.629, 10526.659, 388.892, 52820.941 24/11/21,17:28:22,09,08,1, 12.0,1,1, -12.629, 10526.638, 388.911, 52820.972 24/11/21,17:28:22,10,08,1, 12.0,1,1, -12.629, 10526.675, 388.923, 52820.916 24/11/21,17:28:22,11,08,1, 12.0,1,1, -12.629, 10526.673, 388.904, 52820.990 24/11/21,17:28:22,12,08,1, 12.0,1,1, -12.629, 10526.681, 388.883, 52820.934 24/11/21,17:28:22,13,08,1, 12.0,1,1, -12.629, 10526.638, 388.863, 52821.000 24/11/21,17:28:22,14,08,1, 12.0,1,1, -12.629, 10526.672, 388.872, 52820.880 24/11/21,17:28:22,15,08,1, 12.0,1,1, -12.629, 10526.631, 388.900, 52820.913 24/11/21,17:28:22,16,08,1, 12.0,1,1, -12.629, 10526.670, 388.899, 52820.908 24/11/21,17:28:22,17,08,1, 12.0,1,1, -12.629, 10526.701, 388.924, 52820.929 24/11/21,17:28:22,18,08,1, 12.0,1,1, -12.629, 10526.678, 388.921, 52821.005 24/11/21,17:28:22,19,08,1, 12.0,1,1, -12.629, 10526.687, 388.889, 52820.964 24/11/21,17:28:23,00,08,1, 11.9,1,1, -12.629, 10526.685, 388.889, 52820.964 24/11/21,17:28:23,01,08,1, 11.9,1,1, -12.629, 10526.673, 388.878, 52820.911 24/11/21,17:28:23,02,08,1, 11.9,1,1, -12.629, 10526.669, 388.920, 52820.952 24/11/21,17:28:23,03,08,1, 11.9,1,1, -12.629, 10526.692, 388.919, 52821.000 24/11/21,17:28:23,04,08,1, 11.9,1,1, -12.629, 10526.677, 388.920, 52820.941 24/11/21,17:28:23,05,08,1, 11.9,1,1, -12.629, 10526.699, 388.945, 52820.942 24/11/21,17:28:23,06,08,1, 11.9,1,1, -12.629, 10526.707, 388.897, 52820.911 24/11/21,17:28:23,07,08,1, 11.9,1,1, -12.629, 10526.698, 388.895, 52820.912 24/11/21,17:28:23,08,08,1, 11.9,1,1, -12.629, 10526.692, 388.883, 52820.928 24/11/21,17:28:23,09,08,1, 11.9,1,1, -12.629, 10526.688, 388.909, 52820.882 24/11/21,17:28:23,10,08,1, 11.9,1,1, -12.629, 10526.696, 388.930, 52820.918 24/11/21,17:28:23,11,08,1, 11.9,1,1, -12.629, 10526.707, 388.960, 52820.941 24/11/21,17:28:23,12,08,1, 11.9,1,1, -12.629, 10526.691, 388.947, 52820.946 24/11/21,17:28:23,13,08,1, 11.9,1,1, -12.629, 10526.708, 388.931, 52820.915 24/11/21,17:28:23,14,08,1, 11.9,1,1, -12.629, 10526.696, 388.915, 52820.928 24/11/21,17:28:23,15,08,1, 11.9,1,1, -12.629, 10526.712, 388.893, 52820.942 24/11/21,17:28:23,16,08,1, 11.9,1,1, -12.629, 10526.694, 388.905, 52820.896 24/11/21,17:28:23,17,08,1, 11.9,1,1, -12.629, 10526.700, 388.933, 52820.986 24/11/21,17:28:23,18,08,1, 11.9,1,1, -12.629, 10526.710, 388.946, 52821.024 24/11/21,17:28:23,19,08,1, 11.9,1,1, -12.629, 10526.704, 388.945, 52820.888 24/11/21,17:28:24,00,08,1, 12.0,1,1, -12.632, 10526.701, 388.945, 52820.888 24/11/21,17:28:24,01,08,1, 12.0,1,1, -12.632, 10526.726, 388.905, 52820.884 24/11/21,17:28:24,02,08,1, 12.0,1,1, -12.632, 10526.699, 388.922, 52820.921 24/11/21,17:28:24,03,08,1, 12.0,1,1, -12.632, 10526.701, 388.885, 52820.837 24/11/21,17:28:24,04,08,1, 12.0,1,1, -12.632, 10526.714, 388.922, 52820.874 24/11/21,17:28:24,05,08,1, 12.0,1,1, -12.632, 10526.727, 388.947, 52820.932 24/11/21,17:28:24,06,08,1, 12.0,1,1, -12.632, 10526.707, 388.960, 52820.902 24/11/21,17:28:24,07,08,1, 12.0,1,1, -12.632, 10526.713, 388.942, 52820.913 24/11/21,17:28:24,08,08,1, 12.0,1,1, -12.632, 10526.752, 388.949, 52820.919 24/11/21,17:28:24,09,08,1, 12.0,1,1, -12.632, 10526.734, 388.908, 52820.803 24/11/21,17:28:24,10,08,1, 12.0,1,1, -12.632, 10526.718, 388.928, 52820.851 24/11/21,17:28:24,11,08,1, 12.0,1,1, -12.632, 10526.751, 388.954, 52820.876 24/11/21,17:28:24,12,08,1, 12.0,1,1, -12.632, 10526.733, 388.964, 52820.872 24/11/21,17:28:24,13,08,1, 12.0,1,1, -12.632, 10526.746, 388.995, 52820.970 24/11/21,17:28:24,14,08,1, 12.0,1,1, -12.632, 10526.734, 388.973, 52820.881 24/11/21,17:28:24,15,08,1, 12.0,1,1, -12.632, 10526.747, 388.964, 52820.917 24/11/21,17:28:24,16,08,1, 12.0,1,1, -12.632, 10526.722, 388.956, 52820.866 24/11/21,17:28:24,17,08,1, 12.0,1,1, -12.632, 10526.763, 388.961, 52820.807 24/11/21,17:28:24,18,08,1, 12.0,1,1, -12.632, 10526.743, 388.956, 52820.868 24/11/21,17:28:24,19,08,1, 12.0,1,1, -12.632, 10526.766, 388.972, 52820.859 24/11/21,17:28:25,00,07,1, 11.9,1,1, -12.625, 10526.760, 388.972, 52820.859 24/11/21,17:28:25,01,07,1, 11.9,1,1, -12.625, 10526.762, 388.978, 52820.903 24/11/21,17:28:25,02,07,1, 11.9,1,1, -12.625, 10526.773, 388.974, 52821.015 24/11/21,17:28:25,03,07,1, 11.9,1,1, -12.625, 10526.777, 388.956, 52820.854 24/11/21,17:28:25,04,07,1, 11.9,1,1, -12.625, 10526.764, 388.932, 52820.830 24/11/21,17:28:25,05,07,1, 11.9,1,1, -12.625, 10526.776, 388.986, 52820.877 24/11/21,17:28:25,06,07,1, 11.9,1,1, -12.625, 10526.747, 388.994, 52820.889 24/11/21,17:28:25,07,07,1, 11.9,1,1, -12.625, 10526.775, 388.993, 52820.807 24/11/21,17:28:25,08,07,1, 11.9,1,1, -12.625, 10526.795, 389.000, 52820.971 24/11/21,17:28:25,09,07,1, 11.9,1,1, -12.625, 10526.788, 388.978, 52820.893 24/11/21,17:28:25,10,07,1, 11.9,1,1, -12.625, 10526.764, 388.960, 52820.840 24/11/21,17:28:25,11,07,1, 11.9,1,1, -12.625, 10526.796, 388.967, 52820.855 24/11/21,17:28:25,12,07,1, 11.9,1,1, -12.625, 10526.759, 388.988, 52820.845 24/11/21,17:28:25,13,07,1, 11.9,1,1, -12.625, 10526.782, 389.000, 52820.821 24/11/21,17:28:25,14,07,1, 11.9,1,1, -12.625, 10526.778, 388.993, 52820.890 24/11/21,17:28:25,15,07,1, 11.9,1,1, -12.625, 10526.776, 388.991, 52820.889 24/11/21,17:28:25,16,07,1, 11.9,1,1, -12.625, 10526.775, 388.995, 52820.846 24/11/21,17:28:25,17,07,1, 11.9,1,1, -12.625, 10526.797, 388.975, 52820.852 24/11/21,17:28:25,18,07,1, 11.9,1,1, -12.625, 10526.782, 388.955, 52820.784 24/11/21,17:28:25,19,07,1, 11.9,1,1, -12.625, 10526.778, 388.973, 52820.880 24/11/21,17:28:26,00,08,1, 11.9,1,1, -12.635, 10526.776, 388.973, 52820.880 24/11/21,17:28:26,01,08,1, 11.9,1,1, -12.635, 10526.777, 389.038, 52820.918 24/11/21,17:28:26,02,08,1, 11.9,1,1, -12.635, 10526.799, 389.040, 52820.853 24/11/21,17:28:26,03,08,1, 11.9,1,1, -12.635, 10526.796, 388.999, 52820.898 24/11/21,17:28:26,04,08,1, 11.9,1,1, -12.635, 10526.793, 388.998, 52820.857 24/11/21,17:28:26,05,08,1, 11.9,1,1, -12.635, 10526.790, 388.985, 52820.884 24/11/21,17:28:26,06,08,1, 11.9,1,1, -12.635, 10526.786, 389.017, 52820.878 24/11/21,17:28:26,07,08,1, 11.9,1,1, -12.635, 10526.800, 389.041, 52820.857 24/11/21,17:28:26,08,08,1, 11.9,1,1, -12.635, 10526.817, 389.056, 52820.865 24/11/21,17:28:26,09,08,1, 11.9,1,1, -12.635, 10526.819, 389.028, 52820.827 24/11/21,17:28:26,10,08,1, 11.9,1,1, -12.635, 10526.801, 389.018, 52820.861 24/11/21,17:28:26,11,08,1, 11.9,1,1, -12.635, 10526.863, 388.996, 52820.793 24/11/21,17:28:26,12,08,1, 11.9,1,1, -12.635, 10526.792, 388.989, 52820.857 24/11/21,17:28:26,13,08,1, 11.9,1,1, -12.635, 10526.827, 389.020, 52820.859 24/11/21,17:28:26,14,08,1, 11.9,1,1, -12.635, 10526.819, 389.032, 52820.775 24/11/21,17:28:26,15,08,1, 11.9,1,1, -12.635, 10526.835, 389.049, 52820.904 24/11/21,17:28:26,16,08,1, 11.9,1,1, -12.635, 10526.821, 389.075, 52820.860 24/11/21,17:28:26,17,08,1, 11.9,1,1, -12.635, 10526.848, 389.066, 52820.778 24/11/21,17:28:26,18,08,1, 11.9,1,1, -12.635, 10526.818, 389.021, 52820.817 24/11/21,17:28:26,19,08,1, 11.9,1,1, -12.635, 10526.803, 389.016, 52820.838 24/11/21,17:28:27,00,07,1, 11.9,1,1, -12.636, 10526.801, 389.016, 52820.838 24/11/21,17:28:27,01,07,1, 11.9,1,1, -12.636, 10526.820, 389.033, 52820.771 24/11/21,17:28:27,02,07,1, 11.9,1,1, -12.636, 10526.843, 389.057, 52820.840 24/11/21,17:28:27,03,07,1, 11.9,1,1, -12.636, 10526.810, 389.069, 52820.870 24/11/21,17:28:27,04,07,1, 11.9,1,1, -12.636, 10526.833, 389.058, 52820.779 24/11/21,17:28:27,05,07,1, 11.9,1,1, -12.636, 10526.819, 389.017, 52820.822 24/11/21,17:28:27,06,07,1, 11.9,1,1, -12.636, 10526.861, 389.044, 52820.822 24/11/21,17:28:27,07,07,1, 11.9,1,1, -12.636, 10526.823, 389.029, 52820.751 24/11/21,17:28:27,08,07,1, 11.9,1,1, -12.636, 10526.842, 389.072, 52820.876 24/11/21,17:28:27,09,07,1, 11.9,1,1, -12.636, 10526.834, 389.074, 52820.922 24/11/21,17:28:27,10,07,1, 11.9,1,1, -12.636, 10526.851, 389.070, 52820.833 24/11/21,17:28:27,11,07,1, 11.9,1,1, -12.636, 10526.842, 389.062, 52820.850 24/11/21,17:28:27,12,07,1, 11.9,1,1, -12.636, 10526.872, 389.038, 52820.802 24/11/21,17:28:27,13,07,1, 11.9,1,1, -12.636, 10526.813, 389.041, 52820.938 24/11/21,17:28:27,14,07,1, 11.9,1,1, -12.636, 10526.847, 389.060, 52820.763 24/11/21,17:28:27,15,07,1, 11.9,1,1, -12.636, 10526.826, 389.075, 52820.827 24/11/21,17:28:27,16,07,1, 11.9,1,1, -12.636, 10526.856, 389.077, 52820.805 24/11/21,17:28:27,17,07,1, 11.9,1,1, -12.636, 10526.875, 389.087, 52820.844 24/11/21,17:28:27,18,07,1, 11.9,1,1, -12.636, 10526.850, 389.087, 52820.852 24/11/21,17:28:27,19,07,1, 11.9,1,1, -12.636, 10526.870, 389.064, 52820.772 24/11/21,17:28:28,00,07,1, 12.0,1,1, -12.631, 10526.868, 389.064, 52820.772 24/11/21,17:28:28,01,07,1, 12.0,1,1, -12.631, 10526.880, 389.089, 52820.803 24/11/21,17:28:28,02,07,1, 12.0,1,1, -12.631, 10526.837, 389.090, 52820.817 24/11/21,17:28:28,03,07,1, 12.0,1,1, -12.631, 10526.851, 389.117, 52820.822 24/11/21,17:28:28,04,07,1, 12.0,1,1, -12.631, 10526.888, 389.111, 52820.882 24/11/21,17:28:28,05,07,1, 12.0,1,1, -12.631, 10526.867, 389.096, 52820.820 24/11/21,17:28:28,06,07,1, 12.0,1,1, -12.631, 10526.862, 389.080, 52820.729 24/11/21,17:28:28,07,07,1, 12.0,1,1, -12.631, 10526.862, 389.066, 52820.805 24/11/21,17:28:28,08,07,1, 12.0,1,1, -12.631, 10526.862, 389.060, 52820.807 24/11/21,17:28:28,09,07,1, 12.0,1,1, -12.631, 10526.871, 389.101, 52820.803 24/11/21,17:28:28,10,07,1, 12.0,1,1, -12.631, 10526.880, 389.109, 52820.767 24/11/21,17:28:28,11,07,1, 12.0,1,1, -12.631, 10526.890, 389.136, 52820.829 24/11/21,17:28:28,12,07,1, 12.0,1,1, -12.631, 10526.852, 389.118, 52820.860 24/11/21,17:28:28,13,07,1, 12.0,1,1, -12.631, 10526.862, 389.081, 52820.763 24/11/21,17:28:28,14,07,1, 12.0,1,1, -12.631, 10526.868, 389.096, 52820.801 24/11/21,17:28:28,15,07,1, 12.0,1,1, -12.631, 10526.861, 389.120, 52820.779 24/11/21,17:28:28,16,07,1, 12.0,1,1, -12.631, 10526.850, 389.132, 52820.818 24/11/21,17:28:28,17,07,1, 12.0,1,1, -12.631, 10526.880, 389.151, 52820.789 24/11/21,17:28:28,18,07,1, 12.0,1,1, -12.631, 10526.876, 389.151, 52820.857 24/11/21,17:28:28,19,07,1, 12.0,1,1, -12.631, 10526.895, 389.142, 52820.823 24/11/21,17:28:29,00,07,1, 11.9,1,1, -12.632, 10526.893, 389.142, 52820.823 24/11/21,17:28:29,01,07,1, 11.9,1,1, -12.632, 10526.875, 389.097, 52820.779 24/11/21,17:28:29,02,07,1, 11.9,1,1, -12.632, 10526.876, 389.136, 52820.787 24/11/21,17:28:29,03,07,1, 11.9,1,1, -12.632, 10526.886, 389.131, 52820.743 24/11/21,17:28:29,04,07,1, 11.9,1,1, -12.632, 10526.891, 389.149, 52820.832 24/11/21,17:28:29,05,07,1, 11.9,1,1, -12.632, 10526.885, 389.156, 52820.811 24/11/21,17:28:29,06,07,1, 11.9,1,1, -12.632, 10526.914, 389.146, 52820.766 24/11/21,17:28:29,07,07,1, 11.9,1,1, -12.632, 10526.925, 389.140, 52820.857 24/11/21,17:28:29,08,07,1, 11.9,1,1, -12.632, 10526.904, 389.120, 52820.832 24/11/21,17:28:29,09,07,1, 11.9,1,1, -12.632, 10526.916, 389.122, 52820.786 24/11/21,17:28:29,10,07,1, 11.9,1,1, -12.632, 10526.901, 389.143, 52820.834 24/11/21,17:28:29,11,07,1, 11.9,1,1, -12.632, 10526.927, 389.160, 52820.812 24/11/21,17:28:29,12,07,1, 11.9,1,1, -12.632, 10526.925, 389.176, 52820.826 24/11/21,17:28:29,13,07,1, 11.9,1,1, -12.632, 10526.897, 389.158, 52820.794 24/11/21,17:28:29,14,07,1, 11.9,1,1, -12.632, 10526.932, 389.128, 52820.748 24/11/21,17:28:29,15,07,1, 11.9,1,1, -12.632, 10526.895, 389.135, 52820.782 24/11/21,17:28:29,16,07,1, 11.9,1,1, -12.632, 10526.901, 389.156, 52820.827 24/11/21,17:28:29,17,07,1, 11.9,1,1, -12.632, 10526.889, 389.136, 52820.774 24/11/21,17:28:29,18,07,1, 11.9,1,1, -12.632, 10526.924, 389.176, 52820.797 24/11/21,17:28:29,19,07,1, 11.9,1,1, -12.632, 10526.939, 389.180, 52820.832 24/11/21,17:28:30,00,08,1, 11.9,1,1, -12.637, 10526.935, 389.180, 52820.832 24/11/21,17:28:30,01,08,1, 11.9,1,1, -12.637, 10526.900, 389.145, 52820.783 24/11/21,17:28:30,02,08,1, 11.9,1,1, -12.637, 10526.930, 389.171, 52820.730 24/11/21,17:28:30,03,08,1, 11.9,1,1, -12.637, 10526.924, 389.156, 52820.729 24/11/21,17:28:30,04,08,1, 11.9,1,1, -12.637, 10526.926, 389.198, 52820.801 24/11/21,17:28:30,05,08,1, 11.9,1,1, -12.637, 10526.932, 389.183, 52820.802 24/11/21,17:28:30,06,08,1, 11.9,1,1, -12.637, 10526.937, 389.215, 52820.770 24/11/21,17:28:30,07,08,1, 11.9,1,1, -12.637, 10526.969, 389.189, 52820.763 24/11/21,17:28:30,08,08,1, 11.9,1,1, -12.637, 10526.930, 389.155, 52820.744 24/11/21,17:28:30,09,08,1, 11.9,1,1, -12.637, 10526.936, 389.145, 52820.677 24/11/21,17:28:30,10,08,1, 11.9,1,1, -12.637, 10526.977, 389.149, 52820.795 24/11/21,17:28:30,11,08,1, 11.9,1,1, -12.637, 10526.946, 389.175, 52820.761 24/11/21,17:28:30,12,08,1, 11.9,1,1, -12.637, 10526.978, 389.184, 52820.769 24/11/21,17:28:30,13,08,1, 11.9,1,1, -12.637, 10526.986, 389.217, 52820.769 24/11/21,17:28:30,14,08,1, 11.9,1,1, -12.637, 10526.980, 389.206, 52820.810 24/11/21,17:28:30,15,08,1, 11.9,1,1, -12.637, 10526.955, 389.159, 52820.715 24/11/21,17:28:30,16,08,1, 11.9,1,1, -12.637, 10526.978, 389.166, 52820.731 24/11/21,17:28:30,17,08,1, 11.9,1,1, -12.637, 10526.956, 389.172, 52820.713 24/11/21,17:28:30,18,08,1, 11.9,1,1, -12.637, 10526.983, 389.198, 52820.696 24/11/21,17:28:30,19,08,1, 11.9,1,1, -12.637, 10526.961, 389.220, 52820.801 24/11/21,17:28:31,00,07,1, 11.9,1,1, -12.631, 10526.960, 389.220, 52820.801 24/11/21,17:28:31,01,07,1, 11.9,1,1, -12.631, 10526.976, 389.194, 52820.673 24/11/21,17:28:31,02,07,1, 11.9,1,1, -12.631, 10526.989, 389.205, 52820.714 24/11/21,17:28:31,03,07,1, 11.9,1,1, -12.631, 10526.976, 389.192, 52820.729 24/11/21,17:28:31,04,07,1, 11.9,1,1, -12.631, 10526.974, 389.182, 52820.751 24/11/21,17:28:31,05,07,1, 11.9,1,1, -12.631, 10527.009, 389.212, 52820.717 24/11/21,17:28:31,06,07,1, 11.9,1,1, -12.631, 10526.951, 389.210, 52820.754 24/11/21,17:28:31,07,07,1, 11.9,1,1, -12.631, 10526.950, 389.234, 52820.775 24/11/21,17:28:31,08,07,1, 11.9,1,1, -12.631, 10526.978, 389.197, 52820.719 24/11/21,17:28:31,09,07,1, 11.9,1,1, -12.631, 10526.978, 389.231, 52820.754 24/11/21,17:28:31,10,07,1, 11.9,1,1, -12.631, 10526.973, 389.190, 52820.819 24/11/21,17:28:31,11,07,1, 11.9,1,1, -12.631, 10526.962, 389.194, 52820.772 24/11/21,17:28:31,12,07,1, 11.9,1,1, -12.631, 10526.958, 389.212, 52820.735 24/11/21,17:28:31,13,07,1, 11.9,1,1, -12.631, 10526.967, 389.257, 52820.725 24/11/21,17:28:31,14,07,1, 11.9,1,1, -12.631, 10526.979, 389.270, 52820.733 24/11/21,17:28:31,15,07,1, 11.9,1,1, -12.631, 10526.989, 389.252, 52820.733 24/11/21,17:28:31,16,07,1, 11.9,1,1, -12.631, 10526.967, 389.228, 52820.746 24/11/21,17:28:31,17,07,1, 11.9,1,1, -12.631, 10526.988, 389.212, 52820.784 24/11/21,17:28:31,18,07,1, 11.9,1,1, -12.631, 10526.978, 389.240, 52820.712 24/11/21,17:28:31,19,07,1, 11.9,1,1, -12.631, 10526.972, 389.236, 52820.796 24/11/21,17:28:32,00,06,1, 11.9,1,1, -12.636, 10526.968, 389.236, 52820.796 24/11/21,17:28:32,01,06,1, 11.9,1,1, -12.636, 10526.998, 389.296, 52820.759 24/11/21,17:28:32,02,06,1, 11.9,1,1, -12.636, 10526.992, 389.261, 52820.736 24/11/21,17:28:32,03,06,1, 11.9,1,1, -12.636, 10527.018, 389.231, 52820.707 24/11/21,17:28:32,04,06,1, 11.9,1,1, -12.636, 10527.010, 389.255, 52820.809 24/11/21,17:28:32,05,06,1, 11.9,1,1, -12.636, 10526.994, 389.242, 52820.690 24/11/21,17:28:32,06,06,1, 11.9,1,1, -12.636, 10527.020, 389.249, 52820.721 24/11/21,17:28:32,07,06,1, 11.9,1,1, -12.636, 10527.027, 389.273, 52820.713 24/11/21,17:28:32,08,06,1, 11.9,1,1, -12.636, 10527.022, 389.281, 52820.816 24/11/21,17:28:32,09,06,1, 11.9,1,1, -12.636, 10527.037, 389.293, 52820.728 24/11/21,17:28:32,10,06,1, 11.9,1,1, -12.636, 10527.028, 389.291, 52820.743 24/11/21,17:28:32,11,06,1, 11.9,1,1, -12.636, 10527.034, 389.257, 52820.712 24/11/21,17:28:32,12,06,1, 11.9,1,1, -12.636, 10527.022, 389.265, 52820.725 24/11/21,17:28:32,13,06,1, 11.9,1,1, -12.636, 10527.036, 389.273, 52820.679 24/11/21,17:28:32,14,06,1, 11.9,1,1, -12.636, 10527.018, 389.291, 52820.783 24/11/21,17:28:32,15,06,1, 11.9,1,1, -12.636, 10527.040, 389.285, 52820.771 24/11/21,17:28:32,16,06,1, 11.9,1,1, -12.636, 10527.051, 389.309, 52820.705 24/11/21,17:28:32,17,06,1, 11.9,1,1, -12.636, 10527.043, 389.291, 52820.756 24/11/21,17:28:32,18,06,1, 11.9,1,1, -12.636, 10527.020, 389.268, 52820.769 24/11/21,17:28:32,19,06,1, 11.9,1,1, -12.636, 10527.072, 389.259, 52820.613 24/11/21,17:28:33,00,07,1, 11.9,1,1, -12.633, 10527.068, 389.259, 52820.613 24/11/21,17:28:33,01,07,1, 11.9,1,1, -12.633, 10527.021, 389.309, 52820.781 24/11/21,17:28:33,02,07,1, 11.9,1,1, -12.633, 10527.028, 389.299, 52820.777 24/11/21,17:28:33,03,07,1, 11.9,1,1, -12.633, 10527.036, 389.327, 52820.695 24/11/21,17:28:33,04,07,1, 11.9,1,1, -12.633, 10527.029, 389.289, 52820.716 24/11/21,17:28:33,05,07,1, 11.9,1,1, -12.633, 10527.042, 389.285, 52820.711 24/11/21,17:28:33,06,07,1, 11.9,1,1, -12.633, 10527.068, 389.288, 52820.697 24/11/21,17:28:33,07,07,1, 11.9,1,1, -12.633, 10527.043, 389.294, 52820.731 24/11/21,17:28:33,08,07,1, 11.9,1,1, -12.633, 10527.036, 389.308, 52820.740 24/11/21,17:28:33,09,07,1, 11.9,1,1, -12.633, 10527.057, 389.305, 52820.678 24/11/21,17:28:33,10,07,1, 11.9,1,1, -12.633, 10527.047, 389.330, 52820.767 24/11/21,17:28:33,11,07,1, 11.9,1,1, -12.633, 10527.045, 389.301, 52820.732 24/11/21,17:28:33,12,07,1, 11.9,1,1, -12.633, 10527.069, 389.290, 52820.773 24/11/21,17:28:33,13,07,1, 11.9,1,1, -12.633, 10527.070, 389.307, 52820.719 24/11/21,17:28:33,14,07,1, 11.9,1,1, -12.633, 10527.049, 389.286, 52820.661 24/11/21,17:28:33,15,07,1, 11.9,1,1, -12.633, 10527.055, 389.324, 52820.677 24/11/21,17:28:33,16,07,1, 11.9,1,1, -12.633, 10527.074, 389.348, 52820.700 24/11/21,17:28:33,17,07,1, 11.9,1,1, -12.633, 10527.074, 389.334, 52820.739 24/11/21,17:28:33,18,07,1, 11.9,1,1, -12.633, 10527.073, 389.332, 52820.746 24/11/21,17:28:33,19,07,1, 11.9,1,1, -12.633, 10527.070, 389.321, 52820.793 24/11/21,17:28:34,00,07,1, 11.9,1,1, -12.634, 10527.068, 389.321, 52820.793 24/11/21,17:28:34,01,07,1, 11.9,1,1, -12.634, 10527.094, 389.326, 52820.712 24/11/21,17:28:34,02,07,1, 11.9,1,1, -12.634, 10527.083, 389.347, 52820.704 24/11/21,17:28:34,03,07,1, 11.9,1,1, -12.634, 10527.089, 389.340, 52820.732 24/11/21,17:28:34,04,07,1, 11.9,1,1, -12.634, 10527.101, 389.356, 52820.717 24/11/21,17:28:34,05,07,1, 11.9,1,1, -12.634, 10527.090, 389.333, 52820.734 24/11/21,17:28:34,06,07,1, 11.9,1,1, -12.634, 10527.090, 389.316, 52820.620 24/11/21,17:28:34,07,07,1, 11.9,1,1, -12.634, 10527.086, 389.321, 52820.665 24/11/21,17:28:34,08,07,1, 11.9,1,1, -12.634, 10527.071, 389.321, 52820.703 24/11/21,17:28:34,09,07,1, 11.9,1,1, -12.634, 10527.076, 389.315, 52820.649 24/11/21,17:28:34,10,07,1, 11.9,1,1, -12.634, 10527.086, 389.364, 52820.680 24/11/21,17:28:34,11,07,1, 11.9,1,1, -12.634, 10527.108, 389.357, 52820.638 24/11/21,17:28:34,12,07,1, 11.9,1,1, -12.634, 10527.124, 389.366, 52820.754 24/11/21,17:28:34,13,07,1, 11.9,1,1, -12.634, 10527.138, 389.348, 52820.643 24/11/21,17:28:34,14,07,1, 11.9,1,1, -12.634, 10527.086, 389.315, 52820.669 24/11/21,17:28:34,15,07,1, 11.9,1,1, -12.634, 10527.112, 389.317, 52820.596 24/11/21,17:28:34,16,07,1, 11.9,1,1, -12.634, 10527.093, 389.360, 52820.666 24/11/21,17:28:34,17,07,1, 11.9,1,1, -12.634, 10527.091, 389.374, 52820.718 24/11/21,17:28:34,18,07,1, 11.9,1,1, -12.634, 10527.096, 389.358, 52820.628 24/11/21,17:28:34,19,07,1, 11.9,1,1, -12.634, 10527.106, 389.365, 52820.695 24/11/21,17:28:35,00,07,1, 11.9,1,1, -12.636, 10527.102, 389.365, 52820.695 24/11/21,17:28:35,01,07,1, 11.9,1,1, -12.636, 10527.102, 389.349, 52820.740 24/11/21,17:28:35,02,07,1, 11.9,1,1, -12.636, 10527.105, 389.316, 52820.625 24/11/21,17:28:35,03,07,1, 11.9,1,1, -12.636, 10527.094, 389.366, 52820.686 24/11/21,17:28:35,04,07,1, 11.9,1,1, -12.636, 10527.104, 389.408, 52820.697 24/11/21,17:28:35,05,07,1, 11.9,1,1, -12.636, 10527.129, 389.362, 52820.724 24/11/21,17:28:35,06,07,1, 11.9,1,1, -12.636, 10527.126, 389.370, 52820.682 24/11/21,17:28:35,07,07,1, 11.9,1,1, -12.636, 10527.125, 389.345, 52820.643 24/11/21,17:28:35,08,07,1, 11.9,1,1, -12.636, 10527.129, 389.376, 52820.665 24/11/21,17:28:35,09,07,1, 11.9,1,1, -12.636, 10527.136, 389.349, 52820.692 24/11/21,17:28:35,10,07,1, 11.9,1,1, -12.636, 10527.097, 389.374, 52820.738 24/11/21,17:28:35,11,07,1, 11.9,1,1, -12.636, 10527.151, 389.390, 52820.746 24/11/21,17:28:35,12,07,1, 11.9,1,1, -12.636, 10527.120, 389.407, 52820.601 24/11/21,17:28:35,13,07,1, 11.9,1,1, -12.636, 10527.113, 389.364, 52820.629 24/11/21,17:28:35,14,07,1, 11.9,1,1, -12.636, 10527.164, 389.374, 52820.635 24/11/21,17:28:35,15,07,1, 11.9,1,1, -12.636, 10527.124, 389.360, 52820.641 24/11/21,17:28:35,16,07,1, 11.9,1,1, -12.636, 10527.140, 389.349, 52820.498 24/11/21,17:28:35,17,07,1, 11.9,1,1, -12.636, 10527.114, 389.406, 52820.761 24/11/21,17:28:35,18,07,1, 11.9,1,1, -12.636, 10527.132, 389.387, 52820.655 24/11/21,17:28:35,19,07,1, 11.9,1,1, -12.636, 10527.134, 389.409, 52820.751 24/11/21,17:28:36,00,07,1, 11.9,1,1, -12.636, 10527.127, 389.409, 52820.751 24/11/21,17:28:36,01,07,1, 11.9,1,1, -12.636, 10527.134, 389.401, 52820.673 24/11/21,17:28:36,02,07,1, 11.9,1,1, -12.636, 10527.170, 389.381, 52820.621 24/11/21,17:28:36,03,07,1, 11.9,1,1, -12.636, 10527.153, 389.366, 52820.600 24/11/21,17:28:36,04,07,1, 11.9,1,1, -12.636, 10527.163, 389.422, 52820.645 24/11/21,17:28:36,05,07,1, 11.9,1,1, -12.636, 10527.148, 389.398, 52820.619 24/11/21,17:28:36,06,07,1, 11.9,1,1, -12.636, 10527.137, 389.408, 52820.680 24/11/21,17:28:36,07,07,1, 11.9,1,1, -12.636, 10527.165, 389.408, 52820.590 24/11/21,17:28:36,08,07,1, 11.9,1,1, -12.636, 10527.160, 389.396, 52820.606 24/11/21,17:28:36,09,07,1, 11.9,1,1, -12.636, 10527.179, 389.383, 52820.592 24/11/21,17:28:36,10,07,1, 11.9,1,1, -12.636, 10527.144, 389.371, 52820.602 24/11/21,17:28:36,11,07,1, 11.9,1,1, -12.636, 10527.153, 389.410, 52820.646 24/11/21,17:28:36,12,07,1, 11.9,1,1, -12.636, 10527.152, 389.414, 52820.670 24/11/21,17:28:36,13,07,1, 11.9,1,1, -12.636, 10527.190, 389.415, 52820.608 24/11/21,17:28:36,14,07,1, 11.9,1,1, -12.636, 10527.185, 389.395, 52820.591 24/11/21,17:28:36,15,07,1, 11.9,1,1, -12.636, 10527.189, 389.395, 52820.602 24/11/21,17:28:36,16,07,1, 11.9,1,1, -12.636, 10527.188, 389.372, 52820.549 24/11/21,17:28:36,17,07,1, 11.9,1,1, -12.636, 10527.188, 389.372, 52820.678 24/11/21,17:28:36,18,07,1, 11.9,1,1, -12.636, 10527.143, 389.392, 52820.688 24/11/21,17:28:36,19,07,1, 11.9,1,1, -12.636, 10527.171, 389.440, 52820.695 24/11/21,17:28:37,00,08,1, 11.9,1,1, -12.631, 10527.169, 389.440, 52820.695 24/11/21,17:28:37,01,08,1, 11.9,1,1, -12.631, 10527.175, 389.420, 52820.577 24/11/21,17:28:37,02,08,1, 11.9,1,1, -12.631, 10527.182, 389.388, 52820.649 24/11/21,17:28:37,03,08,1, 11.9,1,1, -12.631, 10527.187, 389.386, 52820.662 24/11/21,17:28:37,04,08,1, 11.9,1,1, -12.631, 10527.192, 389.388, 52820.630 24/11/21,17:28:37,05,08,1, 11.9,1,1, -12.631, 10527.188, 389.417, 52820.696 24/11/21,17:28:37,06,08,1, 11.9,1,1, -12.631, 10527.215, 389.445, 52820.678 24/11/21,17:28:37,07,08,1, 11.9,1,1, -12.631, 10527.197, 389.427, 52820.614 24/11/21,17:28:37,08,08,1, 11.9,1,1, -12.631, 10527.227, 389.446, 52820.699 24/11/21,17:28:37,09,08,1, 11.9,1,1, -12.631, 10527.205, 389.430, 52820.710 24/11/21,17:28:37,10,08,1, 11.9,1,1, -12.631, 10527.205, 389.395, 52820.646 24/11/21,17:28:37,11,08,1, 11.9,1,1, -12.631, 10527.200, 389.399, 52820.584 24/11/21,17:28:37,12,08,1, 11.9,1,1, -12.631, 10527.209, 389.431, 52820.587 24/11/21,17:28:37,13,08,1, 11.9,1,1, -12.631, 10527.215, 389.430, 52820.563 24/11/21,17:28:37,14,08,1, 11.9,1,1, -12.631, 10527.218, 389.440, 52820.647 24/11/21,17:28:37,15,08,1, 11.9,1,1, -12.631, 10527.224, 389.440, 52820.649 24/11/21,17:28:37,16,08,1, 11.9,1,1, -12.631, 10527.221, 389.428, 52820.632 24/11/21,17:28:37,17,08,1, 11.9,1,1, -12.631, 10527.231, 389.417, 52820.613 24/11/21,17:28:37,18,08,1, 11.9,1,1, -12.631, 10527.225, 389.415, 52820.633 24/11/21,17:28:37,19,08,1, 11.9,1,1, -12.631, 10527.223, 389.432, 52820.650 24/11/21,17:28:38,00,08,1, 11.9,1,1, -12.635, 10527.219, 389.432, 52820.650 24/11/21,17:28:38,01,08,1, 11.9,1,1, -12.635, 10527.226, 389.442, 52820.594 24/11/21,17:28:38,02,08,1, 11.9,1,1, -12.635, 10527.217, 389.468, 52820.665 24/11/21,17:28:38,03,08,1, 11.9,1,1, -12.635, 10527.239, 389.455, 52820.565 24/11/21,17:28:38,04,08,1, 11.9,1,1, -12.635, 10527.241, 389.424, 52820.597 24/11/21,17:28:38,05,08,1, 11.9,1,1, -12.635, 10527.240, 389.420, 52820.611 24/11/21,17:28:38,06,08,1, 11.9,1,1, -12.635, 10527.238, 389.432, 52820.536 24/11/21,17:28:38,07,08,1, 11.9,1,1, -12.635, 10527.234, 389.461, 52820.599 24/11/21,17:28:38,08,08,1, 11.9,1,1, -12.635, 10527.254, 389.476, 52820.630 24/11/21,17:28:38,09,08,1, 11.9,1,1, -12.635, 10527.260, 389.494, 52820.527 24/11/21,17:28:38,10,08,1, 11.9,1,1, -12.635, 10527.265, 389.479, 52820.583 24/11/21,17:28:38,11,08,1, 11.9,1,1, -12.635, 10527.260, 389.467, 52820.614 24/11/21,17:28:38,12,08,1, 11.9,1,1, -12.635, 10527.247, 389.446, 52820.558 24/11/21,17:28:38,13,08,1, 11.9,1,1, -12.635, 10527.235, 389.440, 52820.536 24/11/21,17:28:38,14,08,1, 11.9,1,1, -12.635, 10527.249, 389.472, 52820.536 24/11/21,17:28:38,15,08,1, 11.9,1,1, -12.635, 10527.242, 389.481, 52820.610 24/11/21,17:28:38,16,08,1, 11.9,1,1, -12.635, 10527.246, 389.495, 52820.641 24/11/21,17:28:38,17,08,1, 11.9,1,1, -12.635, 10527.241, 389.474, 52820.543 24/11/21,17:28:38,18,08,1, 11.9,1,1, -12.635, 10527.229, 389.439, 52820.570 24/11/21,17:28:38,19,08,1, 11.9,1,1, -12.635, 10527.239, 389.420, 52820.529 24/11/21,17:28:39,00,08,1, 12.0,1,1, -12.634, 10527.235, 389.420, 52820.529 24/11/21,17:28:39,01,08,1, 12.0,1,1, -12.634, 10527.255, 389.478, 52820.613 24/11/21,17:28:39,02,08,1, 12.0,1,1, -12.634, 10527.268, 389.482, 52820.580 24/11/21,17:28:39,03,08,1, 12.0,1,1, -12.634, 10527.275, 389.496, 52820.588 24/11/21,17:28:39,04,08,1, 12.0,1,1, -12.634, 10527.254, 389.482, 52820.564 24/11/21,17:28:39,05,08,1, 12.0,1,1, -12.634, 10527.259, 389.469, 52820.579 24/11/21,17:28:39,06,08,1, 12.0,1,1, -12.634, 10527.286, 389.435, 52820.512 24/11/21,17:28:39,07,08,1, 12.0,1,1, -12.634, 10527.249, 389.480, 52820.580 24/11/21,17:28:39,08,08,1, 12.0,1,1, -12.634, 10527.246, 389.471, 52820.549 24/11/21,17:28:39,09,08,1, 12.0,1,1, -12.634, 10527.268, 389.497, 52820.547 24/11/21,17:28:39,10,08,1, 12.0,1,1, -12.634, 10527.259, 389.493, 52820.559 24/11/21,17:28:39,11,08,1, 12.0,1,1, -12.634, 10527.277, 389.462, 52820.590 24/11/21,17:28:39,12,08,1, 12.0,1,1, -12.634, 10527.296, 389.461, 52820.455 24/11/21,17:28:39,13,08,1, 12.0,1,1, -12.634, 10527.283, 389.441, 52820.466 24/11/21,17:28:39,14,08,1, 12.0,1,1, -12.634, 10527.255, 389.488, 52820.584 24/11/21,17:28:39,15,08,1, 12.0,1,1, -12.634, 10527.270, 389.484, 52820.506 24/11/21,17:28:39,16,08,1, 12.0,1,1, -12.634, 10527.251, 389.505, 52820.516 24/11/21,17:28:39,17,08,1, 12.0,1,1, -12.634, 10527.275, 389.495, 52820.521 24/11/21,17:28:39,18,08,1, 12.0,1,1, -12.634, 10527.278, 389.479, 52820.442 24/11/21,17:28:39,19,08,1, 12.0,1,1, -12.634, 10527.250, 389.474, 52820.517 24/11/21,17:28:40,00,07,1, 11.9,1,1, -12.628, 10527.244, 389.474, 52820.517 24/11/21,17:28:40,01,07,1, 11.9,1,1, -12.628, 10527.272, 389.469, 52820.491 24/11/21,17:28:40,02,07,1, 11.9,1,1, -12.628, 10527.258, 389.470, 52820.493 24/11/21,17:28:40,03,07,1, 11.9,1,1, -12.628, 10527.288, 389.533, 52820.520 24/11/21,17:28:40,04,07,1, 11.9,1,1, -12.628, 10527.293, 389.516, 52820.511 24/11/21,17:28:40,05,07,1, 11.9,1,1, -12.628, 10527.300, 389.491, 52820.555 24/11/21,17:28:40,06,07,1, 11.9,1,1, -12.628, 10527.289, 389.468, 52820.426 24/11/21,17:28:40,07,07,1, 11.9,1,1, -12.628, 10527.299, 389.474, 52820.527 24/11/21,17:28:40,08,07,1, 11.9,1,1, -12.628, 10527.272, 389.474, 52820.471 24/11/21,17:28:40,09,07,1, 11.9,1,1, -12.628, 10527.292, 389.504, 52820.516 24/11/21,17:28:40,10,07,1, 11.9,1,1, -12.628, 10527.297, 389.496, 52820.452 24/11/21,17:28:40,11,07,1, 11.9,1,1, -12.628, 10527.343, 389.512, 52820.447 24/11/21,17:28:40,12,07,1, 11.9,1,1, -12.628, 10527.321, 389.506, 52820.547 24/11/21,17:28:40,13,07,1, 11.9,1,1, -12.628, 10527.314, 389.495, 52820.561 24/11/21,17:28:40,14,07,1, 11.9,1,1, -12.628, 10527.326, 389.489, 52820.525 24/11/21,17:28:40,15,07,1, 11.9,1,1, -12.628, 10527.332, 389.478, 52820.460 24/11/21,17:28:40,16,07,1, 11.9,1,1, -12.628, 10527.350, 389.490, 52820.528 24/11/21,17:28:40,17,07,1, 11.9,1,1, -12.628, 10527.337, 389.521, 52820.535 24/11/21,17:28:40,18,07,1, 11.9,1,1, -12.628, 10527.322, 389.524, 52820.558 24/11/21,17:28:40,19,07,1, 11.9,1,1, -12.628, 10527.337, 389.502, 52820.473 24/11/21,17:28:41,00,07,1, 12.0,1,1, -12.635, 10527.335, 389.502, 52820.473 24/11/21,17:28:41,01,07,1, 12.0,1,1, -12.635, 10527.331, 389.498, 52820.532 24/11/21,17:28:41,02,07,1, 12.0,1,1, -12.635, 10527.336, 389.499, 52820.439 24/11/21,17:28:41,03,07,1, 12.0,1,1, -12.635, 10527.330, 389.531, 52820.487 24/11/21,17:28:41,04,07,1, 12.0,1,1, -12.635, 10527.334, 389.523, 52820.495 24/11/21,17:28:41,05,07,1, 12.0,1,1, -12.635, 10527.368, 389.563, 52820.591 24/11/21,17:28:41,06,07,1, 12.0,1,1, -12.635, 10527.339, 389.510, 52820.481 24/11/21,17:28:41,07,07,1, 12.0,1,1, -12.635, 10527.338, 389.516, 52820.473 24/11/21,17:28:41,08,07,1, 12.0,1,1, -12.635, 10527.362, 389.510, 52820.461 24/11/21,17:28:41,09,07,1, 12.0,1,1, -12.635, 10527.343, 389.530, 52820.468 24/11/21,17:28:41,10,07,1, 12.0,1,1, -12.635, 10527.368, 389.515, 52820.481 24/11/21,17:28:41,11,07,1, 12.0,1,1, -12.635, 10527.351, 389.560, 52820.478 24/11/21,17:28:41,12,07,1, 12.0,1,1, -12.635, 10527.374, 389.567, 52820.515 24/11/21,17:28:41,13,07,1, 12.0,1,1, -12.635, 10527.343, 389.512, 52820.536 24/11/21,17:28:41,14,07,1, 12.0,1,1, -12.635, 10527.344, 389.508, 52820.454 24/11/21,17:28:41,15,07,1, 12.0,1,1, -12.635, 10527.351, 389.535, 52820.539 24/11/21,17:28:41,16,07,1, 12.0,1,1, -12.635, 10527.361, 389.532, 52820.528 24/11/21,17:28:41,17,07,1, 12.0,1,1, -12.635, 10527.358, 389.544, 52820.548 24/11/21,17:28:41,18,07,1, 12.0,1,1, -12.635, 10527.343, 389.552, 52820.576 24/11/21,17:28:41,19,07,1, 12.0,1,1, -12.635, 10527.387, 389.568, 52820.525 24/11/21,17:28:42,00,07,1, 11.9,1,1, -12.626, 10527.385, 389.568, 52820.525 24/11/21,17:28:42,01,07,1, 11.9,1,1, -12.626, 10527.372, 389.533, 52820.536 24/11/21,17:28:42,02,07,1, 11.9,1,1, -12.626, 10527.370, 389.523, 52820.521 24/11/21,17:28:42,03,07,1, 11.9,1,1, -12.626, 10527.394, 389.548, 52820.440 24/11/21,17:28:42,04,07,1, 11.9,1,1, -12.626, 10527.388, 389.560, 52820.452 24/11/21,17:28:42,05,07,1, 11.9,1,1, -12.626, 10527.391, 389.582, 52820.510 24/11/21,17:28:42,06,07,1, 11.9,1,1, -12.626, 10527.382, 389.523, 52820.509 24/11/21,17:28:42,07,07,1, 11.9,1,1, -12.626, 10527.386, 389.545, 52820.505 24/11/21,17:28:42,08,07,1, 11.9,1,1, -12.626, 10527.386, 389.535, 52820.445 24/11/21,17:28:42,09,07,1, 11.9,1,1, -12.626, 10527.387, 389.538, 52820.517 24/11/21,17:28:42,10,07,1, 11.9,1,1, -12.626, 10527.412, 389.560, 52820.491 24/11/21,17:28:42,11,07,1, 11.9,1,1, -12.626, 10527.420, 389.558, 52820.492 24/11/21,17:28:42,12,07,1, 11.9,1,1, -12.626, 10527.406, 389.590, 52820.553 24/11/21,17:28:42,13,07,1, 11.9,1,1, -12.626, 10527.405, 389.561, 52820.439 24/11/21,17:28:42,14,07,1, 11.9,1,1, -12.626, 10527.382, 389.576, 52820.438 24/11/21,17:28:42,15,07,1, 11.9,1,1, -12.626, 10527.430, 389.514, 52820.436 24/11/21,17:28:42,16,07,1, 11.9,1,1, -12.626, 10527.395, 389.548, 52820.406 24/11/21,17:28:42,17,07,1, 11.9,1,1, -12.626, 10527.395, 389.563, 52820.450 24/11/21,17:28:42,18,07,1, 11.9,1,1, -12.626, 10527.434, 389.569, 52820.443 24/11/21,17:28:42,19,07,1, 11.9,1,1, -12.626, 10527.414, 389.591, 52820.434 24/11/21,17:28:43,00,07,1, 11.9,1,1, -12.632, 10527.411, 389.591, 52820.434 24/11/21,17:28:43,01,07,1, 11.9,1,1, -12.632, 10527.395, 389.559, 52820.499 24/11/21,17:28:43,02,07,1, 11.9,1,1, -12.632, 10527.399, 389.554, 52820.432 24/11/21,17:28:43,03,07,1, 11.9,1,1, -12.632, 10527.405, 389.541, 52820.467 24/11/21,17:28:43,04,07,1, 11.9,1,1, -12.632, 10527.383, 389.564, 52820.372 24/11/21,17:28:43,05,07,1, 11.9,1,1, -12.632, 10527.426, 389.591, 52820.463 24/11/21,17:28:43,06,07,1, 11.9,1,1, -12.632, 10527.408, 389.590, 52820.447 24/11/21,17:28:43,07,07,1, 11.9,1,1, -12.632, 10527.416, 389.598, 52820.478 24/11/21,17:28:43,08,07,1, 11.9,1,1, -12.632, 10527.417, 389.563, 52820.490 24/11/21,17:28:43,09,07,1, 11.9,1,1, -12.632, 10527.409, 389.578, 52820.473 24/11/21,17:28:43,10,07,1, 11.9,1,1, -12.632, 10527.398, 389.566, 52820.441 24/11/21,17:28:43,11,07,1, 11.9,1,1, -12.632, 10527.403, 389.570, 52820.469 24/11/21,17:28:43,12,07,1, 11.9,1,1, -12.632, 10527.415, 389.602, 52820.488 24/11/21,17:28:43,13,07,1, 11.9,1,1, -12.632, 10527.416, 389.614, 52820.392 24/11/21,17:28:43,14,07,1, 11.9,1,1, -12.632, 10527.428, 389.594, 52820.472 24/11/21,17:28:43,15,07,1, 11.9,1,1, -12.632, 10527.438, 389.557, 52820.472 24/11/21,17:28:43,16,07,1, 11.9,1,1, -12.632, 10527.419, 389.553, 52820.452 24/11/21,17:28:43,17,07,1, 11.9,1,1, -12.632, 10527.449, 389.576, 52820.460 24/11/21,17:28:43,18,07,1, 11.9,1,1, -12.632, 10527.454, 389.578, 52820.405 24/11/21,17:28:43,19,07,1, 11.9,1,1, -12.632, 10527.434, 389.620, 52820.421 24/11/21,17:28:44,00,08,1, 11.8,1,1, -12.635, 10527.427, 389.620, 52820.421 24/11/21,17:28:44,01,08,1, 11.8,1,1, -12.635, 10527.453, 389.586, 52820.329 24/11/21,17:28:44,02,08,1, 11.8,1,1, -12.635, 10527.427, 389.548, 52820.390 24/11/21,17:28:44,03,08,1, 11.8,1,1, -12.635, 10527.469, 389.570, 52820.449 24/11/21,17:28:44,04,08,1, 11.8,1,1, -12.635, 10527.421, 389.560, 52820.384 24/11/21,17:28:44,05,08,1, 11.8,1,1, -12.635, 10527.439, 389.601, 52820.447 24/11/21,17:28:44,06,08,1, 11.8,1,1, -12.635, 10527.463, 389.603, 52820.476 24/11/21,17:28:44,07,08,1, 11.8,1,1, -12.635, 10527.453, 389.620, 52820.452 24/11/21,17:28:44,08,08,1, 11.8,1,1, -12.635, 10527.462, 389.600, 52820.469 24/11/21,17:28:44,09,08,1, 11.8,1,1, -12.635, 10527.449, 389.586, 52820.451 24/11/21,17:28:44,10,08,1, 11.8,1,1, -12.635, 10527.452, 389.567, 52820.399 24/11/21,17:28:44,11,08,1, 11.8,1,1, -12.635, 10527.459, 389.592, 52820.363 24/11/21,17:28:44,12,08,1, 11.8,1,1, -12.635, 10527.469, 389.606, 52820.347 24/11/21,17:28:44,13,08,1, 11.8,1,1, -12.635, 10527.466, 389.606, 52820.446 24/11/21,17:28:44,14,08,1, 11.8,1,1, -12.635, 10527.483, 389.624, 52820.440 24/11/21,17:28:44,15,08,1, 11.8,1,1, -12.635, 10527.458, 389.620, 52820.393 24/11/21,17:28:44,16,08,1, 11.8,1,1, -12.635, 10527.475, 389.612, 52820.412 24/11/21,17:28:44,17,08,1, 11.8,1,1, -12.635, 10527.461, 389.598, 52820.420 24/11/21,17:28:44,18,08,1, 11.8,1,1, -12.635, 10527.485, 389.604, 52820.353 24/11/21,17:28:44,19,08,1, 11.8,1,1, -12.635, 10527.476, 389.627, 52820.451 24/11/21,17:28:45,00,08,1, 11.9,1,1, -12.627, 10527.469, 389.627, 52820.451 24/11/21,17:28:45,01,08,1, 11.9,1,1, -12.627, 10527.465, 389.629, 52820.436 24/11/21,17:28:45,02,08,1, 11.9,1,1, -12.627, 10527.499, 389.602, 52820.383 24/11/21,17:28:45,03,08,1, 11.9,1,1, -12.627, 10527.474, 389.613, 52820.375 24/11/21,17:28:45,04,08,1, 11.9,1,1, -12.627, 10527.478, 389.615, 52820.386 24/11/21,17:28:45,05,08,1, 11.9,1,1, -12.627, 10527.468, 389.591, 52820.356 24/11/21,17:28:45,06,08,1, 11.9,1,1, -12.627, 10527.462, 389.636, 52820.455 24/11/21,17:28:45,07,08,1, 11.9,1,1, -12.627, 10527.518, 389.623, 52820.436 24/11/21,17:28:45,08,08,1, 11.9,1,1, -12.627, 10527.503, 389.656, 52820.458 24/11/21,17:28:45,09,08,1, 11.9,1,1, -12.627, 10527.517, 389.624, 52820.395 24/11/21,17:28:45,10,08,1, 11.9,1,1, -12.627, 10527.503, 389.599, 52820.377 24/11/21,17:28:45,11,08,1, 11.9,1,1, -12.627, 10527.507, 389.586, 52820.341 24/11/21,17:28:45,12,08,1, 11.9,1,1, -12.627, 10527.497, 389.627, 52820.419 24/11/21,17:28:45,13,08,1, 11.9,1,1, -12.627, 10527.481, 389.625, 52820.456 24/11/21,17:28:45,14,08,1, 11.9,1,1, -12.627, 10527.507, 389.658, 52820.478 24/11/21,17:28:45,15,08,1, 11.9,1,1, -12.627, 10527.524, 389.637, 52820.363 24/11/21,17:28:45,16,08,1, 11.9,1,1, -12.627, 10527.529, 389.622, 52820.445 24/11/21,17:28:45,17,08,1, 11.9,1,1, -12.627, 10527.531, 389.632, 52820.347 24/11/21,17:28:45,18,08,1, 11.9,1,1, -12.627, 10527.527, 389.596, 52820.376 24/11/21,17:28:45,19,08,1, 11.9,1,1, -12.627, 10527.532, 389.635, 52820.352 24/11/21,17:28:46,00,08,1, 11.8,1,1, -12.633, 10527.527, 389.635, 52820.352 24/11/21,17:28:46,01,08,1, 11.8,1,1, -12.633, 10527.559, 389.661, 52820.406 24/11/21,17:28:46,02,08,1, 11.8,1,1, -12.633, 10527.544, 389.658, 52820.445 24/11/21,17:28:46,03,08,1, 11.8,1,1, -12.633, 10527.546, 389.642, 52820.420 24/11/21,17:28:46,04,08,1, 11.8,1,1, -12.633, 10527.576, 389.612, 52820.328 24/11/21,17:28:46,05,08,1, 11.8,1,1, -12.633, 10527.549, 389.629, 52820.326 24/11/21,17:28:46,06,08,1, 11.8,1,1, -12.633, 10527.542, 389.608, 52820.393 24/11/21,17:28:46,07,08,1, 11.8,1,1, -12.633, 10527.541, 389.634, 52820.432 24/11/21,17:28:46,08,08,1, 11.8,1,1, -12.633, 10527.563, 389.651, 52820.439 24/11/21,17:28:46,09,08,1, 11.8,1,1, -12.633, 10527.571, 389.645, 52820.425 24/11/21,17:28:46,10,08,1, 11.8,1,1, -12.633, 10527.566, 389.638, 52820.335 24/11/21,17:28:46,11,08,1, 11.8,1,1, -12.633, 10527.577, 389.640, 52820.346 24/11/21,17:28:46,12,08,1, 11.8,1,1, -12.633, 10527.580, 389.631, 52820.341 24/11/21,17:28:46,13,08,1, 11.8,1,1, -12.633, 10527.528, 389.655, 52820.342 24/11/21,17:28:46,14,08,1, 11.8,1,1, -12.633, 10527.541, 389.647, 52820.407 24/11/21,17:28:46,15,08,1, 11.8,1,1, -12.633, 10527.565, 389.667, 52820.384 24/11/21,17:28:46,16,08,1, 11.8,1,1, -12.633, 10527.570, 389.679, 52820.433 24/11/21,17:28:46,17,08,1, 11.8,1,1, -12.633, 10527.583, 389.644, 52820.333 24/11/21,17:28:46,18,08,1, 11.8,1,1, -12.633, 10527.582, 389.653, 52820.412 24/11/21,17:28:46,19,08,1, 11.8,1,1, -12.633, 10527.595, 389.656, 52820.379 24/11/21,17:28:47,00,08,1, 11.9,1,1, -12.627, 10527.594, 389.656, 52820.379 24/11/21,17:28:47,01,08,1, 11.9,1,1, -12.627, 10527.590, 389.651, 52820.377 24/11/21,17:28:47,02,08,1, 11.9,1,1, -12.627, 10527.618, 389.669, 52820.365 24/11/21,17:28:47,03,08,1, 11.9,1,1, -12.627, 10527.599, 389.676, 52820.373 24/11/21,17:28:47,04,08,1, 11.9,1,1, -12.627, 10527.603, 389.653, 52820.400 24/11/21,17:28:47,05,08,1, 11.9,1,1, -12.627, 10527.606, 389.643, 52820.425 24/11/21,17:28:47,06,08,1, 11.9,1,1, -12.627, 10527.599, 389.657, 52820.350 24/11/21,17:28:47,07,08,1, 11.9,1,1, -12.627, 10527.607, 389.656, 52820.386 24/11/21,17:28:47,08,08,1, 11.9,1,1, -12.627, 10527.587, 389.681, 52820.334 24/11/21,17:28:47,09,08,1, 11.9,1,1, -12.627, 10527.604, 389.691, 52820.292 24/11/21,17:28:47,10,08,1, 11.9,1,1, -12.627, 10527.636, 389.694, 52820.342 24/11/21,17:28:47,11,08,1, 11.9,1,1, -12.627, 10527.610, 389.676, 52820.408 24/11/21,17:28:47,12,08,1, 11.9,1,1, -12.627, 10527.595, 389.682, 52820.359 24/11/21,17:28:47,13,08,1, 11.9,1,1, -12.627, 10527.597, 389.639, 52820.266 24/11/21,17:28:47,14,08,1, 11.9,1,1, -12.627, 10527.592, 389.653, 52820.334 24/11/21,17:28:47,15,08,1, 11.9,1,1, -12.627, 10527.615, 389.650, 52820.358 24/11/21,17:28:47,16,08,1, 11.9,1,1, -12.627, 10527.605, 389.669, 52820.404 24/11/21,17:28:47,17,08,1, 11.9,1,1, -12.627, 10527.630, 389.709, 52820.335 24/11/21,17:28:47,18,08,1, 11.9,1,1, -12.627, 10527.602, 389.675, 52820.418 24/11/21,17:28:47,19,08,1, 11.9,1,1, -12.627, 10527.591, 389.673, 52820.392 24/11/21,17:28:48,00,08,1, 11.9,1,1, -12.634, 10527.586, 389.673, 52820.392 24/11/21,17:28:48,01,08,1, 11.9,1,1, -12.634, 10527.602, 389.661, 52820.288 24/11/21,17:28:48,02,08,1, 11.9,1,1, -12.634, 10527.610, 389.674, 52820.362 24/11/21,17:28:48,03,08,1, 11.9,1,1, -12.634, 10527.627, 389.703, 52820.446 24/11/21,17:28:48,04,08,1, 11.9,1,1, -12.634, 10527.634, 389.718, 52820.367 24/11/21,17:28:48,05,08,1, 11.9,1,1, -12.634, 10527.634, 389.695, 52820.411 24/11/21,17:28:48,06,08,1, 11.9,1,1, -12.634, 10527.633, 389.666, 52820.318 24/11/21,17:28:48,07,08,1, 11.9,1,1, -12.634, 10527.626, 389.654, 52820.237 24/11/21,17:28:48,08,08,1, 11.9,1,1, -12.634, 10527.619, 389.667, 52820.329 24/11/21,17:28:48,09,08,1, 11.9,1,1, -12.634, 10527.649, 389.676, 52820.280 24/11/21,17:28:48,10,08,1, 11.9,1,1, -12.634, 10527.644, 389.687, 52820.319 24/11/21,17:28:48,11,08,1, 11.9,1,1, -12.634, 10527.632, 389.715, 52820.364 24/11/21,17:28:48,12,08,1, 11.9,1,1, -12.634, 10527.634, 389.707, 52820.370 24/11/21,17:28:48,13,08,1, 11.9,1,1, -12.634, 10527.686, 389.710, 52820.430 24/11/21,17:28:48,14,08,1, 11.9,1,1, -12.634, 10527.659, 389.699, 52820.355 24/11/21,17:28:48,15,08,1, 11.9,1,1, -12.634, 10527.651, 389.685, 52820.326 24/11/21,17:28:48,16,08,1, 11.9,1,1, -12.634, 10527.658, 389.683, 52820.293 24/11/21,17:28:48,17,08,1, 11.9,1,1, -12.634, 10527.659, 389.726, 52820.372 24/11/21,17:28:48,18,08,1, 11.9,1,1, -12.634, 10527.648, 389.741, 52820.375 24/11/21,17:28:48,19,08,1, 11.9,1,1, -12.634, 10527.652, 389.717, 52820.305 24/11/21,17:28:49,00,08,1, 12.0,1,1, -12.634, 10527.644, 389.717, 52820.305 24/11/21,17:28:49,01,08,1, 12.0,1,1, -12.634, 10527.655, 389.696, 52820.390 24/11/21,17:28:49,02,08,1, 12.0,1,1, -12.634, 10527.641, 389.704, 52820.387 24/11/21,17:28:49,03,08,1, 12.0,1,1, -12.634, 10527.632, 389.704, 52820.292 24/11/21,17:28:49,04,08,1, 12.0,1,1, -12.634, 10527.659, 389.709, 52820.340 24/11/21,17:28:49,05,08,1, 12.0,1,1, -12.634, 10527.674, 389.725, 52820.419 24/11/21,17:28:49,06,08,1, 12.0,1,1, -12.634, 10527.638, 389.735, 52820.361 24/11/21,17:28:49,07,08,1, 12.0,1,1, -12.634, 10527.696, 389.734, 52820.401 24/11/21,17:28:49,08,08,1, 12.0,1,1, -12.634, 10527.692, 389.689, 52820.344 24/11/21,17:28:49,09,08,1, 12.0,1,1, -12.634, 10527.679, 389.707, 52820.370 24/11/21,17:28:49,10,08,1, 12.0,1,1, -12.634, 10527.672, 389.655, 52820.252 24/11/21,17:28:49,11,08,1, 12.0,1,1, -12.634, 10527.676, 389.734, 52820.343 24/11/21,17:28:49,12,08,1, 12.0,1,1, -12.634, 10527.700, 389.717, 52820.345 24/11/21,17:28:49,13,08,1, 12.0,1,1, -12.634, 10527.716, 389.739, 52820.380 24/11/21,17:28:49,14,08,1, 12.0,1,1, -12.634, 10527.695, 389.704, 52820.297 24/11/21,17:28:49,15,08,1, 12.0,1,1, -12.634, 10527.688, 389.717, 52820.283 24/11/21,17:28:49,16,08,1, 12.0,1,1, -12.634, 10527.681, 389.711, 52820.275 24/11/21,17:28:49,17,08,1, 12.0,1,1, -12.634, 10527.698, 389.723, 52820.300 24/11/21,17:28:49,18,08,1, 12.0,1,1, -12.634, 10527.700, 389.732, 52820.266 24/11/21,17:28:49,19,08,1, 12.0,1,1, -12.634, 10527.690, 389.757, 52820.302 24/11/21,17:28:50,00,08,1, 11.9,1,1, -12.627, 10527.686, 389.757, 52820.302 24/11/21,17:28:50,01,08,1, 11.9,1,1, -12.627, 10527.711, 389.764, 52820.331 24/11/21,17:28:50,02,08,1, 11.9,1,1, -12.627, 10527.701, 389.724, 52820.334 24/11/21,17:28:50,03,08,1, 11.9,1,1, -12.627, 10527.718, 389.717, 52820.224 24/11/21,17:28:50,04,08,1, 11.9,1,1, -12.627, 10527.706, 389.710, 52820.259 24/11/21,17:28:50,05,08,1, 11.9,1,1, -12.627, 10527.688, 389.734, 52820.263 24/11/21,17:28:50,06,08,1, 11.9,1,1, -12.627, 10527.710, 389.733, 52820.202 24/11/21,17:28:50,07,08,1, 11.9,1,1, -12.627, 10527.710, 389.766, 52820.275 24/11/21,17:28:50,08,08,1, 11.9,1,1, -12.627, 10527.717, 389.740, 52820.342 24/11/21,17:28:50,09,08,1, 11.9,1,1, -12.627, 10527.711, 389.734, 52820.287 24/11/21,17:28:50,10,08,1, 11.9,1,1, -12.627, 10527.731, 389.722, 52820.280 24/11/21,17:28:50,11,08,1, 11.9,1,1, -12.627, 10527.737, 389.722, 52820.334 24/11/21,17:28:50,12,08,1, 11.9,1,1, -12.627, 10527.718, 389.728, 52820.238 24/11/21,17:28:50,13,08,1, 11.9,1,1, -12.627, 10527.721, 389.746, 52820.273 24/11/21,17:28:50,14,08,1, 11.9,1,1, -12.627, 10527.739, 389.773, 52820.385 24/11/21,17:28:50,15,08,1, 11.9,1,1, -12.627, 10527.729, 389.752, 52820.238 24/11/21,17:28:50,16,08,1, 11.9,1,1, -12.627, 10527.741, 389.745, 52820.323 24/11/21,17:28:50,17,08,1, 11.9,1,1, -12.627, 10527.721, 389.735, 52820.249 24/11/21,17:28:50,18,08,1, 11.9,1,1, -12.627, 10527.708, 389.738, 52820.229 24/11/21,17:28:50,19,08,1, 11.9,1,1, -12.627, 10527.734, 389.748, 52820.217 24/11/21,17:28:51,00,08,1, 11.8,1,1, -12.631, 10527.728, 389.748, 52820.217 24/11/21,17:28:51,01,08,1, 11.8,1,1, -12.631, 10527.744, 389.764, 52820.219 24/11/21,17:28:51,02,08,1, 11.8,1,1, -12.631, 10527.755, 389.751, 52820.308 24/11/21,17:28:51,03,08,1, 11.8,1,1, -12.631, 10527.752, 389.723, 52820.239 24/11/21,17:28:51,04,08,1, 11.8,1,1, -12.631, 10527.771, 389.723, 52820.200 24/11/21,17:28:51,05,08,1, 11.8,1,1, -12.631, 10527.735, 389.739, 52820.263 24/11/21,17:28:51,06,08,1, 11.8,1,1, -12.631, 10527.743, 389.694, 52820.293 24/11/21,17:28:51,07,08,1, 11.8,1,1, -12.631, 10527.737, 389.761, 52820.262 24/11/21,17:28:51,08,08,1, 11.8,1,1, -12.631, 10527.767, 389.761, 52820.331 24/11/21,17:28:51,09,08,1, 11.8,1,1, -12.631, 10527.758, 389.752, 52820.299 24/11/21,17:28:51,10,08,1, 11.8,1,1, -12.631, 10527.784, 389.779, 52820.315 24/11/21,17:28:51,11,08,1, 11.8,1,1, -12.631, 10527.783, 389.735, 52820.278 24/11/21,17:28:51,12,08,1, 11.8,1,1, -12.631, 10527.737, 389.703, 52820.206 24/11/21,17:28:51,13,08,1, 11.8,1,1, -12.631, 10527.759, 389.738, 52820.287 24/11/21,17:28:51,14,08,1, 11.8,1,1, -12.631, 10527.760, 389.736, 52820.220 24/11/21,17:28:51,15,08,1, 11.8,1,1, -12.631, 10527.765, 389.745, 52820.242 24/11/21,17:28:51,16,08,1, 11.8,1,1, -12.631, 10527.752, 389.778, 52820.283 24/11/21,17:28:51,17,08,1, 11.8,1,1, -12.631, 10527.768, 389.769, 52820.280 24/11/21,17:28:51,18,08,1, 11.8,1,1, -12.631, 10527.787, 389.739, 52820.259 24/11/21,17:28:51,19,08,1, 11.8,1,1, -12.631, 10527.791, 389.754, 52820.284 24/11/21,17:28:52,00,08,1, 11.9,1,1, -12.627, 10527.786, 389.754, 52820.284 24/11/21,17:28:52,01,08,1, 11.9,1,1, -12.627, 10527.767, 389.764, 52820.285 24/11/21,17:28:52,02,08,1, 11.9,1,1, -12.627, 10527.773, 389.782, 52820.292 24/11/21,17:28:52,03,08,1, 11.9,1,1, -12.627, 10527.785, 389.798, 52820.247 24/11/21,17:28:52,04,08,1, 11.9,1,1, -12.627, 10527.783, 389.769, 52820.220 24/11/21,17:28:52,05,08,1, 11.9,1,1, -12.627, 10527.788, 389.768, 52820.247 24/11/21,17:28:52,06,08,1, 11.9,1,1, -12.627, 10527.804, 389.768, 52820.276 24/11/21,17:28:52,07,08,1, 11.9,1,1, -12.627, 10527.778, 389.753, 52820.180 24/11/21,17:28:52,08,08,1, 11.9,1,1, -12.627, 10527.783, 389.772, 52820.279 24/11/21,17:28:52,09,08,1, 11.9,1,1, -12.627, 10527.806, 389.792, 52820.277 24/11/21,17:28:52,10,08,1, 11.9,1,1, -12.627, 10527.802, 389.813, 52820.268 24/11/21,17:28:52,11,08,1, 11.9,1,1, -12.627, 10527.791, 389.769, 52820.207 24/11/21,17:28:52,12,08,1, 11.9,1,1, -12.627, 10527.813, 389.739, 52820.210 24/11/21,17:28:52,13,08,1, 11.9,1,1, -12.627, 10527.791, 389.749, 52820.192 24/11/21,17:28:52,14,08,1, 11.9,1,1, -12.627, 10527.782, 389.774, 52820.265 24/11/21,17:28:52,15,08,1, 11.9,1,1, -12.627, 10527.798, 389.774, 52820.185 24/11/21,17:28:52,16,08,1, 11.9,1,1, -12.627, 10527.796, 389.805, 52820.202 24/11/21,17:28:52,17,08,1, 11.9,1,1, -12.627, 10527.801, 389.778, 52820.173 24/11/21,17:28:52,18,08,1, 11.9,1,1, -12.627, 10527.804, 389.785, 52820.149 24/11/21,17:28:52,19,08,1, 11.9,1,1, -12.627, 10527.822, 389.767, 52820.193 24/11/21,17:28:53,00,08,1, 11.9,1,1, -12.632, 10527.819, 389.767, 52820.193 24/11/21,17:28:53,01,08,1, 11.9,1,1, -12.632, 10527.824, 389.787, 52820.230 24/11/21,17:28:53,02,08,1, 11.9,1,1, -12.632, 10527.793, 389.777, 52820.177 24/11/21,17:28:53,03,08,1, 11.9,1,1, -12.632, 10527.813, 389.822, 52820.221 24/11/21,17:28:53,04,08,1, 11.9,1,1, -12.632, 10527.797, 389.781, 52820.243 24/11/21,17:28:53,05,08,1, 11.9,1,1, -12.632, 10527.821, 389.796, 52820.225 24/11/21,17:28:53,06,08,1, 11.9,1,1, -12.632, 10527.815, 389.792, 52820.214 24/11/21,17:28:53,07,08,1, 11.9,1,1, -12.632, 10527.820, 389.755, 52820.211 24/11/21,17:28:53,08,08,1, 11.9,1,1, -12.632, 10527.804, 389.765, 52820.216 24/11/21,17:28:53,09,08,1, 11.9,1,1, -12.632, 10527.816, 389.777, 52820.160 24/11/21,17:28:53,10,08,1, 11.9,1,1, -12.632, 10527.823, 389.815, 52820.187 24/11/21,17:28:53,11,08,1, 11.9,1,1, -12.632, 10527.840, 389.822, 52820.194 24/11/21,17:28:53,12,08,1, 11.9,1,1, -12.632, 10527.833, 389.825, 52820.195 24/11/21,17:28:53,13,08,1, 11.9,1,1, -12.632, 10527.860, 389.783, 52820.172 24/11/21,17:28:53,14,08,1, 11.9,1,1, -12.632, 10527.831, 389.776, 52820.202 24/11/21,17:28:53,15,08,1, 11.9,1,1, -12.632, 10527.835, 389.773, 52820.174 24/11/21,17:28:53,16,08,1, 11.9,1,1, -12.632, 10527.820, 389.772, 52820.164 24/11/21,17:28:53,17,08,1, 11.9,1,1, -12.632, 10527.860, 389.811, 52820.189 24/11/21,17:28:53,18,08,1, 11.9,1,1, -12.632, 10527.870, 389.801, 52820.229 24/11/21,17:28:53,19,08,1, 11.9,1,1, -12.632, 10527.844, 389.830, 52820.265 24/11/21,17:28:54,00,08,1, 11.9,1,1, -12.634, 10527.844, 389.830, 52820.265 24/11/21,17:28:54,01,08,1, 11.9,1,1, -12.634, 10527.878, 389.739, 52820.140 24/11/21,17:28:54,02,08,1, 11.9,1,1, -12.634, 10527.856, 389.778, 52820.193 24/11/21,17:28:54,03,08,1, 11.9,1,1, -12.634, 10527.886, 389.774, 52820.093 24/11/21,17:28:54,04,08,1, 11.9,1,1, -12.634, 10527.865, 389.814, 52820.242 24/11/21,17:28:54,05,08,1, 11.9,1,1, -12.634, 10527.866, 389.817, 52820.169 24/11/21,17:28:54,06,08,1, 11.9,1,1, -12.634, 10527.854, 389.828, 52820.215 24/11/21,17:28:54,07,08,1, 11.9,1,1, -12.634, 10527.869, 389.774, 52820.193 24/11/21,17:28:54,08,08,1, 11.9,1,1, -12.634, 10527.879, 389.787, 52820.207 24/11/21,17:28:54,09,08,1, 11.9,1,1, -12.634, 10527.878, 389.797, 52820.125 24/11/21,17:28:54,10,08,1, 11.9,1,1, -12.634, 10527.909, 389.815, 52820.195 24/11/21,17:28:54,11,08,1, 11.9,1,1, -12.634, 10527.874, 389.823, 52820.183 24/11/21,17:28:54,12,08,1, 11.9,1,1, -12.634, 10527.886, 389.807, 52820.165 24/11/21,17:28:54,13,08,1, 11.9,1,1, -12.634, 10527.902, 389.835, 52820.181 24/11/21,17:28:54,14,08,1, 11.9,1,1, -12.634, 10527.901, 389.793, 52820.223 24/11/21,17:28:54,15,08,1, 11.9,1,1, -12.634, 10527.918, 389.805, 52820.083 24/11/21,17:28:54,16,08,1, 11.9,1,1, -12.634, 10527.877, 389.776, 52820.114 24/11/21,17:28:54,17,08,1, 11.9,1,1, -12.634, 10527.863, 389.809, 52820.210 24/11/21,17:28:54,18,08,1, 11.9,1,1, -12.634, 10527.891, 389.816, 52820.168 24/11/21,17:28:54,19,08,1, 11.9,1,1, -12.634, 10527.931, 389.850, 52820.206 24/11/21,17:28:55,00,08,1, 11.9,1,1, -12.634, 10527.928, 389.850, 52820.206 24/11/21,17:28:55,01,08,1, 11.9,1,1, -12.634, 10527.913, 389.830, 52820.207 24/11/21,17:28:55,02,08,1, 11.9,1,1, -12.634, 10527.881, 389.801, 52820.140 24/11/21,17:28:55,03,08,1, 11.9,1,1, -12.634, 10527.881, 389.801, 52820.151 24/11/21,17:28:55,04,08,1, 11.9,1,1, -12.634, 10527.890, 389.824, 52820.136 24/11/21,17:28:55,05,08,1, 11.9,1,1, -12.634, 10527.907, 389.835, 52820.139 24/11/21,17:28:55,06,08,1, 11.9,1,1, -12.634, 10527.894, 389.860, 52820.160 24/11/21,17:28:55,07,08,1, 11.9,1,1, -12.634, 10527.923, 389.865, 52820.144 24/11/21,17:28:55,08,08,1, 11.9,1,1, -12.634, 10527.904, 389.809, 52820.183 24/11/21,17:28:55,09,08,1, 11.9,1,1, -12.634, 10527.921, 389.824, 52820.174 24/11/21,17:28:55,10,08,1, 11.9,1,1, -12.634, 10527.893, 389.812, 52820.113 24/11/21,17:28:55,11,08,1, 11.9,1,1, -12.634, 10527.898, 389.794, 52820.100 24/11/21,17:28:55,12,08,1, 11.9,1,1, -12.634, 10527.913, 389.860, 52820.159 24/11/21,17:28:55,13,08,1, 11.9,1,1, -12.634, 10527.939, 389.841, 52820.068 24/11/21,17:28:55,14,08,1, 11.9,1,1, -12.634, 10527.927, 389.848, 52820.096 24/11/21,17:28:55,15,08,1, 11.9,1,1, -12.634, 10527.909, 389.831, 52820.070 24/11/21,17:28:55,16,08,1, 11.9,1,1, -12.634, 10527.935, 389.799, 52820.054 24/11/21,17:28:55,17,08,1, 11.9,1,1, -12.634, 10527.914, 389.815, 52820.252 24/11/21,17:28:55,18,08,1, 11.9,1,1, -12.634, 10527.947, 389.824, 52820.083 24/11/21,17:28:55,19,08,1, 11.9,1,1, -12.634, 10527.943, 389.842, 52820.126 24/11/21,17:28:56,00,08,1, 11.9,1,1, -12.634, 10527.936, 389.842, 52820.126 24/11/21,17:28:56,01,08,1, 11.9,1,1, -12.634, 10527.948, 389.870, 52820.121 24/11/21,17:28:56,02,08,1, 11.9,1,1, -12.634, 10527.927, 389.840, 52820.163 24/11/21,17:28:56,03,08,1, 11.9,1,1, -12.634, 10527.931, 389.815, 52820.032 24/11/21,17:28:56,04,08,1, 11.9,1,1, -12.634, 10527.947, 389.810, 52820.126 24/11/21,17:28:56,05,08,1, 11.9,1,1, -12.634, 10527.919, 389.842, 52820.145 24/11/21,17:28:56,06,08,1, 11.9,1,1, -12.634, 10527.933, 389.821, 52820.154 24/11/21,17:28:56,07,08,1, 11.9,1,1, -12.634, 10527.948, 389.838, 52820.193 24/11/21,17:28:56,08,08,1, 11.9,1,1, -12.634, 10527.939, 389.841, 52820.123 24/11/21,17:28:56,09,08,1, 11.9,1,1, -12.634, 10527.952, 389.853, 52820.142 24/11/21,17:28:56,10,08,1, 11.9,1,1, -12.634, 10527.934, 389.826, 52820.043 24/11/21,17:28:56,11,08,1, 11.9,1,1, -12.634, 10527.925, 389.828, 52820.103 24/11/21,17:28:56,12,08,1, 11.9,1,1, -12.634, 10527.942, 389.808, 52820.056 24/11/21,17:28:56,13,08,1, 11.9,1,1, -12.634, 10527.979, 389.864, 52820.119 24/11/21,17:28:56,14,08,1, 11.9,1,1, -12.634, 10527.940, 389.840, 52820.149 24/11/21,17:28:56,15,08,1, 11.9,1,1, -12.634, 10527.962, 389.876, 52820.130 24/11/21,17:28:56,16,08,1, 11.9,1,1, -12.634, 10527.953, 389.849, 52820.095 24/11/21,17:28:56,17,08,1, 11.9,1,1, -12.634, 10527.961, 389.833, 52820.065 24/11/21,17:28:56,18,08,1, 11.9,1,1, -12.634, 10527.940, 389.832, 52820.144 24/11/21,17:28:56,19,08,1, 11.9,1,1, -12.634, 10527.941, 389.826, 52820.074 24/11/21,17:28:57,00,08,1, 11.9,1,1, -12.633, 10527.936, 389.826, 52820.074 24/11/21,17:28:57,01,08,1, 11.9,1,1, -12.633, 10527.958, 389.888, 52820.200 24/11/21,17:28:57,02,08,1, 11.9,1,1, -12.633, 10527.992, 389.892, 52820.140 24/11/21,17:28:57,03,08,1, 11.9,1,1, -12.633, 10527.991, 389.904, 52820.156 24/11/21,17:28:57,04,08,1, 11.9,1,1, -12.633, 10527.977, 389.847, 52820.098 24/11/21,17:28:57,05,08,1, 11.9,1,1, -12.633, 10527.990, 389.869, 52820.171 24/11/21,17:28:57,06,08,1, 11.9,1,1, -12.633, 10527.980, 389.876, 52820.173 24/11/21,17:28:57,07,08,1, 11.9,1,1, -12.633, 10527.982, 389.873, 52820.243 24/11/21,17:28:57,08,08,1, 11.9,1,1, -12.633, 10527.972, 389.908, 52820.255 24/11/21,17:28:57,09,08,1, 11.9,1,1, -12.633, 10527.969, 389.882, 52820.157 24/11/21,17:28:57,10,08,1, 11.9,1,1, -12.633, 10527.983, 389.865, 52820.258 24/11/21,17:28:57,11,08,1, 11.9,1,1, -12.633, 10527.992, 389.877, 52820.121 24/11/21,17:28:57,12,08,1, 11.9,1,1, -12.633, 10528.004, 389.893, 52820.118 24/11/21,17:28:57,13,08,1, 11.9,1,1, -12.633, 10528.001, 389.895, 52820.248 24/11/21,17:28:57,14,08,1, 11.9,1,1, -12.633, 10528.001, 389.883, 52820.209 24/11/21,17:28:57,15,08,1, 11.9,1,1, -12.633, 10527.990, 389.903, 52820.213 24/11/21,17:28:57,16,08,1, 11.9,1,1, -12.633, 10527.999, 389.904, 52820.181 24/11/21,17:28:57,17,08,1, 11.9,1,1, -12.633, 10527.993, 389.885, 52820.153 24/11/21,17:28:57,18,08,1, 11.9,1,1, -12.633, 10527.998, 389.894, 52820.180 24/11/21,17:28:57,19,08,1, 11.9,1,1, -12.633, 10528.011, 389.871, 52820.130 24/11/21,17:28:58,00,08,1, 11.9,1,1, -12.637, 10528.003, 389.871, 52820.130 24/11/21,17:28:58,01,08,1, 11.9,1,1, -12.637, 10528.014, 389.884, 52820.187 24/11/21,17:28:58,02,08,1, 11.9,1,1, -12.637, 10528.005, 389.886, 52820.228 24/11/21,17:28:58,03,08,1, 11.9,1,1, -12.637, 10528.023, 389.896, 52820.150 24/11/21,17:28:58,04,08,1, 11.9,1,1, -12.637, 10527.988, 389.903, 52820.143 24/11/21,17:28:58,05,08,1, 11.9,1,1, -12.637, 10528.036, 389.900, 52820.175 24/11/21,17:28:58,06,08,1, 11.9,1,1, -12.637, 10528.014, 389.902, 52820.183 24/11/21,17:28:58,07,08,1, 11.9,1,1, -12.637, 10528.034, 389.918, 52820.258 24/11/21,17:28:58,08,08,1, 11.9,1,1, -12.637, 10527.993, 389.873, 52820.137 24/11/21,17:28:58,09,08,1, 11.9,1,1, -12.637, 10528.040, 389.891, 52820.148 24/11/21,17:28:58,10,08,1, 11.9,1,1, -12.637, 10528.028, 389.895, 52820.095 24/11/21,17:28:58,11,08,1, 11.9,1,1, -12.637, 10528.032, 389.917, 52820.179 24/11/21,17:28:58,12,08,1, 11.9,1,1, -12.637, 10528.046, 389.873, 52820.215 24/11/21,17:28:58,13,08,1, 11.9,1,1, -12.637, 10528.057, 389.918, 52820.184 24/11/21,17:28:58,14,08,1, 11.9,1,1, -12.637, 10528.011, 389.919, 52820.178 24/11/21,17:28:58,15,08,1, 11.9,1,1, -12.637, 10528.027, 389.902, 52820.094 24/11/21,17:28:58,16,08,1, 11.9,1,1, -12.637, 10528.041, 389.892, 52820.191 24/11/21,17:28:58,17,08,1, 11.9,1,1, -12.637, 10528.041, 389.892, 52820.137 24/11/21,17:28:58,18,08,1, 11.9,1,1, -12.637, 10528.047, 389.907, 52820.153 24/11/21,17:28:58,19,08,1, 11.9,1,1, -12.637, 10528.037, 389.889, 52820.124 24/11/21,17:28:59,00,08,1, 11.9,1,1, -12.629, 10528.036, 389.889, 52820.124 24/11/21,17:28:59,01,08,1, 11.9,1,1, -12.629, 10528.068, 389.903, 52820.178 24/11/21,17:28:59,02,08,1, 11.9,1,1, -12.629, 10528.058, 389.875, 52820.123 24/11/21,17:28:59,03,08,1, 11.9,1,1, -12.629, 10528.069, 389.890, 52820.173 24/11/21,17:28:59,04,08,1, 11.9,1,1, -12.629, 10528.062, 389.912, 52820.180 24/11/21,17:28:59,05,08,1, 11.9,1,1, -12.629, 10528.043, 389.890, 52820.120 24/11/21,17:28:59,06,08,1, 11.9,1,1, -12.629, 10528.056, 389.910, 52820.180 24/11/21,17:28:59,07,08,1, 11.9,1,1, -12.629, 10528.066, 389.911, 52820.177 24/11/21,17:28:59,08,08,1, 11.9,1,1, -12.629, 10528.051, 389.892, 52820.155 24/11/21,17:28:59,09,08,1, 11.9,1,1, -12.629, 10528.064, 389.902, 52820.209 24/11/21,17:28:59,10,08,1, 11.9,1,1, -12.629, 10528.048, 389.900, 52820.213 24/11/21,17:28:59,11,08,1, 11.9,1,1, -12.629, 10528.079, 389.886, 52820.169 24/11/21,17:28:59,12,08,1, 11.9,1,1, -12.629, 10528.078, 389.908, 52820.196 24/11/21,17:28:59,13,08,1, 11.9,1,1, -12.629, 10528.074, 389.910, 52820.171 24/11/21,17:28:59,14,08,1, 11.9,1,1, -12.629, 10528.082, 389.924, 52820.177 24/11/21,17:28:59,15,08,1, 11.9,1,1, -12.629, 10528.103, 389.934, 52820.148 24/11/21,17:28:59,16,08,1, 11.9,1,1, -12.629, 10528.066, 389.903, 52820.148 24/11/21,17:28:59,17,08,1, 11.9,1,1, -12.629, 10528.088, 389.903, 52820.089 24/11/21,17:28:59,18,08,1, 11.9,1,1, -12.629, 10528.093, 389.922, 52820.154 24/11/21,17:28:59,19,08,1, 11.9,1,1, -12.629, 10528.082, 389.904, 52820.171 24/11/21,17:29:00,00,08,1, 11.9,1,1, -12.634, 10528.078, 389.904, 52820.171 24/11/21,17:29:00,01,08,1, 11.9,1,1, -12.634, 10528.097, 389.916, 52820.137 24/11/21,17:29:00,02,08,1, 11.9,1,1, -12.634, 10528.111, 389.922, 52820.033 24/11/21,17:29:00,03,08,1, 11.9,1,1, -12.634, 10528.086, 389.893, 52820.025 24/11/21,17:29:00,04,08,1, 11.9,1,1, -12.634, 10528.118, 389.894, 52820.049 24/11/21,17:29:00,05,08,1, 11.9,1,1, -12.634, 10528.063, 389.864, 52820.001 24/11/21,17:29:00,06,08,1, 11.9,1,1, -12.634, 10528.096, 389.873, 52820.029 24/11/21,17:29:00,07,08,1, 11.9,1,1, -12.634, 10528.071, 389.899, 52820.008 24/11/21,17:29:00,08,08,1, 11.9,1,1, -12.634, 10528.092, 389.933, 52820.006 24/11/21,17:29:00,09,08,1, 11.9,1,1, -12.634, 10528.093, 389.910, 52820.056 24/11/21,17:29:00,10,08,1, 11.9,1,1, -12.634, 10528.110, 389.911, 52820.003 24/11/21,17:29:00,11,08,1, 11.9,1,1, -12.634, 10528.089, 389.885, 52819.932 24/11/21,17:29:00,12,08,1, 11.9,1,1, -12.634, 10528.088, 389.901, 52820.016 24/11/21,17:29:00,13,08,1, 11.9,1,1, -12.634, 10528.079, 389.870, 52820.018 24/11/21,17:29:00,14,08,1, 11.9,1,1, -12.634, 10528.090, 389.914, 52820.063 24/11/21,17:29:00,15,08,1, 11.9,1,1, -12.634, 10528.097, 389.925, 52819.974 24/11/21,17:29:00,16,08,1, 11.9,1,1, -12.634, 10528.104, 389.911, 52819.990 24/11/21,17:29:00,17,08,1, 11.9,1,1, -12.634, 10528.121, 389.913, 52820.031 24/11/21,17:29:00,18,08,1, 11.9,1,1, -12.634, 10528.145, 389.898, 52820.029 24/11/21,17:29:00,19,08,1, 11.9,1,1, -12.634, 10528.126, 389.896, 52820.012 24/11/21,17:29:01,00,08,1, 11.9,1,1, -12.633, 10528.120, 389.896, 52820.012 24/11/21,17:29:01,01,08,1, 11.9,1,1, -12.633, 10528.109, 389.897, 52819.960 24/11/21,17:29:01,02,08,1, 11.9,1,1, -12.633, 10528.128, 389.918, 52820.018 24/11/21,17:29:01,03,08,1, 11.9,1,1, -12.633, 10528.139, 389.927, 52820.039 24/11/21,17:29:01,04,08,1, 11.9,1,1, -12.633, 10528.150, 389.909, 52820.008 24/11/21,17:29:01,05,08,1, 11.9,1,1, -12.633, 10528.136, 389.893, 52820.003 24/11/21,17:29:01,06,08,1, 11.9,1,1, -12.633, 10528.119, 389.885, 52819.951 24/11/21,17:29:01,07,08,1, 11.9,1,1, -12.633, 10528.145, 389.896, 52819.973 24/11/21,17:29:01,08,08,1, 11.9,1,1, -12.633, 10528.109, 389.908, 52820.009 24/11/21,17:29:01,09,08,1, 11.9,1,1, -12.633, 10528.093, 389.911, 52820.002 24/11/21,17:29:01,10,08,1, 11.9,1,1, -12.633, 10528.135, 389.934, 52819.935 24/11/21,17:29:01,11,08,1, 11.9,1,1, -12.633, 10528.132, 389.938, 52820.079 24/11/21,17:29:01,12,08,1, 11.9,1,1, -12.633, 10528.115, 389.909, 52819.975 24/11/21,17:29:01,13,08,1, 11.9,1,1, -12.633, 10528.132, 389.896, 52819.959 24/11/21,17:29:01,14,08,1, 11.9,1,1, -12.633, 10528.144, 389.901, 52819.936 24/11/21,17:29:01,15,08,1, 11.9,1,1, -12.633, 10528.127, 389.923, 52819.980 24/11/21,17:29:01,16,08,1, 11.9,1,1, -12.633, 10528.146, 389.915, 52819.925 24/11/21,17:29:01,17,08,1, 11.9,1,1, -12.633, 10528.128, 389.937, 52819.927 24/11/21,17:29:01,18,08,1, 11.9,1,1, -12.633, 10528.134, 389.921, 52820.008 24/11/21,17:29:01,19,08,1, 11.9,1,1, -12.633, 10528.165, 389.934, 52819.991 24/11/21,17:29:02,00,08,1, 11.9,1,1, -12.633, 10528.162, 389.934, 52819.991 24/11/21,17:29:02,01,08,1, 11.9,1,1, -12.633, 10528.156, 389.872, 52819.909 24/11/21,17:29:02,02,08,1, 11.9,1,1, -12.633, 10528.136, 389.917, 52820.000 24/11/21,17:29:02,03,08,1, 11.9,1,1, -12.633, 10528.150, 389.925, 52819.956 24/11/21,17:29:02,04,08,1, 11.9,1,1, -12.633, 10528.150, 389.961, 52819.997 24/11/21,17:29:02,05,08,1, 11.9,1,1, -12.633, 10528.166, 389.931, 52820.001 24/11/21,17:29:02,06,08,1, 11.9,1,1, -12.633, 10528.157, 389.911, 52819.927 24/11/21,17:29:02,07,08,1, 11.9,1,1, -12.633, 10528.167, 389.920, 52819.917 24/11/21,17:29:02,08,08,1, 11.9,1,1, -12.633, 10528.164, 389.885, 52819.921 24/11/21,17:29:02,09,08,1, 11.9,1,1, -12.633, 10528.160, 389.906, 52819.886 24/11/21,17:29:02,10,08,1, 11.9,1,1, -12.633, 10528.172, 389.901, 52819.875 24/11/21,17:29:02,11,08,1, 11.9,1,1, -12.633, 10528.177, 389.949, 52819.931 24/11/21,17:29:02,12,08,1, 11.9,1,1, -12.633, 10528.191, 389.913, 52819.955 24/11/21,17:29:02,13,08,1, 11.9,1,1, -12.633, 10528.180, 389.916, 52819.913 24/11/21,17:29:02,14,08,1, 11.9,1,1, -12.633, 10528.178, 389.892, 52819.864 24/11/21,17:29:02,15,08,1, 11.9,1,1, -12.633, 10528.187, 389.901, 52819.978 24/11/21,17:29:02,16,08,1, 11.9,1,1, -12.633, 10528.174, 389.908, 52819.953 24/11/21,17:29:02,17,08,1, 11.9,1,1, -12.633, 10528.159, 389.936, 52819.940 24/11/21,17:29:02,18,08,1, 11.9,1,1, -12.633, 10528.192, 389.952, 52819.881 24/11/21,17:29:02,19,08,1, 11.9,1,1, -12.633, 10528.197, 389.947, 52819.931 24/11/21,17:29:03,00,08,1, 11.9,1,1, -12.633, 10528.195, 389.947, 52819.931 24/11/21,17:29:03,01,08,1, 11.9,1,1, -12.633, 10528.210, 389.910, 52819.923 24/11/21,17:29:03,02,08,1, 11.9,1,1, -12.633, 10528.197, 389.891, 52819.840 24/11/21,17:29:03,03,08,1, 11.9,1,1, -12.633, 10528.187, 389.922, 52819.910 24/11/21,17:29:03,04,08,1, 11.9,1,1, -12.633, 10528.203, 389.946, 52819.913 24/11/21,17:29:03,05,08,1, 11.9,1,1, -12.633, 10528.215, 389.933, 52819.936 24/11/21,17:29:03,06,08,1, 11.9,1,1, -12.633, 10528.193, 389.940, 52819.950 24/11/21,17:29:03,07,08,1, 11.9,1,1, -12.633, 10528.229, 389.957, 52819.968 24/11/21,17:29:03,08,08,1, 11.9,1,1, -12.633, 10528.216, 389.912, 52819.963 24/11/21,17:29:03,09,08,1, 11.9,1,1, -12.633, 10528.235, 389.919, 52819.908 24/11/21,17:29:03,10,08,1, 11.9,1,1, -12.633, 10528.215, 389.916, 52819.947 24/11/21,17:29:03,11,08,1, 11.9,1,1, -12.633, 10528.209, 389.915, 52819.913 24/11/21,17:29:03,12,08,1, 11.9,1,1, -12.633, 10528.239, 389.929, 52819.954 24/11/21,17:29:03,13,08,1, 11.9,1,1, -12.633, 10528.205, 389.947, 52819.922 24/11/21,17:29:03,14,08,1, 11.9,1,1, -12.633, 10528.229, 389.935, 52819.921 24/11/21,17:29:03,15,08,1, 11.9,1,1, -12.633, 10528.222, 389.917, 52819.891 24/11/21,17:29:03,16,08,1, 11.9,1,1, -12.633, 10528.237, 389.909, 52819.917 24/11/21,17:29:03,17,08,1, 11.9,1,1, -12.633, 10528.228, 389.908, 52819.914 24/11/21,17:29:03,18,08,1, 11.9,1,1, -12.633, 10528.219, 389.935, 52819.888 24/11/21,17:29:03,19,08,1, 11.9,1,1, -12.633, 10528.231, 389.939, 52819.877 24/11/21,17:29:04,00,07,1, 11.9,1,1, -12.630, 10528.228, 389.939, 52819.877 24/11/21,17:29:04,01,07,1, 11.9,1,1, -12.630, 10528.230, 389.946, 52819.868 24/11/21,17:29:04,02,07,1, 11.9,1,1, -12.630, 10528.244, 389.962, 52819.963 24/11/21,17:29:04,03,07,1, 11.9,1,1, -12.630, 10528.238, 389.929, 52819.943 24/11/21,17:29:04,04,07,1, 11.9,1,1, -12.630, 10528.239, 389.886, 52819.864 24/11/21,17:29:04,05,07,1, 11.9,1,1, -12.630, 10528.258, 389.931, 52819.916 24/11/21,17:29:04,06,07,1, 11.9,1,1, -12.630, 10528.252, 389.934, 52819.910 24/11/21,17:29:04,07,07,1, 11.9,1,1, -12.630, 10528.238, 389.947, 52819.960 24/11/21,17:29:04,08,07,1, 11.9,1,1, -12.630, 10528.260, 389.931, 52819.898 24/11/21,17:29:04,09,07,1, 11.9,1,1, -12.630, 10528.264, 389.951, 52819.902 24/11/21,17:29:04,10,07,1, 11.9,1,1, -12.630, 10528.272, 389.940, 52819.809 24/11/21,17:29:04,11,07,1, 11.9,1,1, -12.630, 10528.269, 389.930, 52819.877 24/11/21,17:29:04,12,07,1, 11.9,1,1, -12.630, 10528.258, 389.952, 52819.877 24/11/21,17:29:04,13,07,1, 11.9,1,1, -12.630, 10528.239, 389.982, 52819.909 24/11/21,17:29:04,14,07,1, 11.9,1,1, -12.630, 10528.262, 390.003, 52819.969 24/11/21,17:29:04,15,07,1, 11.9,1,1, -12.630, 10528.274, 389.983, 52819.921 24/11/21,17:29:04,16,07,1, 11.9,1,1, -12.630, 10528.281, 389.940, 52819.852 24/11/21,17:29:04,17,07,1, 11.9,1,1, -12.630, 10528.249, 389.940, 52819.950 24/11/21,17:29:04,18,07,1, 11.9,1,1, -12.630, 10528.261, 389.950, 52819.888 24/11/21,17:29:04,19,07,1, 11.9,1,1, -12.630, 10528.265, 389.974, 52819.841 24/11/21,17:29:05,00,07,1, 12.0,1,1, -12.631, 10528.262, 389.974, 52819.841 24/11/21,17:29:05,01,07,1, 12.0,1,1, -12.631, 10528.295, 389.975, 52819.886 24/11/21,17:29:05,02,07,1, 12.0,1,1, -12.631, 10528.289, 389.954, 52819.939 24/11/21,17:29:05,03,07,1, 12.0,1,1, -12.631, 10528.279, 389.968, 52819.908 24/11/21,17:29:05,04,07,1, 12.0,1,1, -12.631, 10528.277, 389.929, 52819.889 24/11/21,17:29:05,05,07,1, 12.0,1,1, -12.631, 10528.257, 389.931, 52819.884 24/11/21,17:29:05,06,07,1, 12.0,1,1, -12.631, 10528.275, 389.952, 52819.942 24/11/21,17:29:05,07,07,1, 12.0,1,1, -12.631, 10528.261, 389.985, 52819.898 24/11/21,17:29:05,08,07,1, 12.0,1,1, -12.631, 10528.288, 390.001, 52819.900 24/11/21,17:29:05,09,07,1, 12.0,1,1, -12.631, 10528.295, 389.978, 52819.916 24/11/21,17:29:05,10,07,1, 12.0,1,1, -12.631, 10528.308, 389.978, 52819.927 24/11/21,17:29:05,11,07,1, 12.0,1,1, -12.631, 10528.295, 389.954, 52819.880 24/11/21,17:29:05,12,07,1, 12.0,1,1, -12.631, 10528.292, 389.969, 52819.909 24/11/21,17:29:05,13,07,1, 12.0,1,1, -12.631, 10528.294, 389.969, 52819.921 24/11/21,17:29:05,14,07,1, 12.0,1,1, -12.631, 10528.310, 390.006, 52819.828 24/11/21,17:29:05,15,07,1, 12.0,1,1, -12.631, 10528.311, 390.015, 52819.839 24/11/21,17:29:05,16,07,1, 12.0,1,1, -12.631, 10528.323, 389.993, 52819.923 24/11/21,17:29:05,17,07,1, 12.0,1,1, -12.631, 10528.304, 389.978, 52819.909 24/11/21,17:29:05,18,07,1, 12.0,1,1, -12.631, 10528.286, 389.955, 52819.795 24/11/21,17:29:05,19,07,1, 12.0,1,1, -12.631, 10528.297, 389.968, 52819.870 24/11/21,17:29:06,00,07,1, 11.9,1,1, -12.627, 10528.295, 389.968, 52819.870 24/11/21,17:29:06,01,07,1, 11.9,1,1, -12.627, 10528.307, 389.978, 52819.785 24/11/21,17:29:06,02,07,1, 11.9,1,1, -12.627, 10528.310, 390.007, 52819.817 24/11/21,17:29:06,03,07,1, 11.9,1,1, -12.627, 10528.317, 390.018, 52819.907 24/11/21,17:29:06,04,07,1, 11.9,1,1, -12.627, 10528.339, 389.996, 52819.884 24/11/21,17:29:06,05,07,1, 11.9,1,1, -12.627, 10528.325, 389.957, 52819.725 24/11/21,17:29:06,06,07,1, 11.9,1,1, -12.627, 10528.311, 389.955, 52819.824 24/11/21,17:29:06,07,07,1, 11.9,1,1, -12.627, 10528.316, 389.973, 52819.728 24/11/21,17:29:06,08,07,1, 11.9,1,1, -12.627, 10528.351, 389.998, 52819.839 24/11/21,17:29:06,09,07,1, 11.9,1,1, -12.627, 10528.321, 390.004, 52819.755 24/11/21,17:29:06,10,07,1, 11.9,1,1, -12.627, 10528.337, 390.005, 52819.785 24/11/21,17:29:06,11,07,1, 11.9,1,1, -12.627, 10528.351, 389.995, 52819.890 24/11/21,17:29:06,12,07,1, 11.9,1,1, -12.627, 10528.343, 389.985, 52819.903 24/11/21,17:29:06,13,07,1, 11.9,1,1, -12.627, 10528.332, 389.983, 52819.885 24/11/21,17:29:06,14,07,1, 11.9,1,1, -12.627, 10528.350, 389.989, 52819.877 24/11/21,17:29:06,15,07,1, 11.9,1,1, -12.627, 10528.376, 390.026, 52819.846 24/11/21,17:29:06,16,07,1, 11.9,1,1, -12.627, 10528.364, 390.014, 52819.843 24/11/21,17:29:06,17,07,1, 11.9,1,1, -12.627, 10528.356, 390.012, 52819.863 24/11/21,17:29:06,18,07,1, 11.9,1,1, -12.627, 10528.379, 389.985, 52819.834 24/11/21,17:29:06,19,07,1, 11.9,1,1, -12.627, 10528.383, 390.007, 52819.875 24/11/21,17:29:07,00,07,1, 11.9,1,1, -12.633, 10528.378, 390.007, 52819.875 24/11/21,17:29:07,01,07,1, 11.9,1,1, -12.633, 10528.355, 390.021, 52819.869 24/11/21,17:29:07,02,07,1, 11.9,1,1, -12.633, 10528.355, 390.030, 52819.818 24/11/21,17:29:07,03,07,1, 11.9,1,1, -12.633, 10528.370, 390.038, 52819.924 24/11/21,17:29:07,04,07,1, 11.9,1,1, -12.633, 10528.367, 390.023, 52819.849 24/11/21,17:29:07,05,07,1, 11.9,1,1, -12.633, 10528.395, 390.022, 52819.904 24/11/21,17:29:07,06,07,1, 11.9,1,1, -12.633, 10528.384, 390.013, 52819.814 24/11/21,17:29:07,07,07,1, 11.9,1,1, -12.633, 10528.395, 389.983, 52819.804 24/11/21,17:29:07,08,07,1, 11.9,1,1, -12.633, 10528.384, 389.982, 52819.883 24/11/21,17:29:07,09,07,1, 11.9,1,1, -12.633, 10528.378, 390.004, 52819.861 24/11/21,17:29:07,10,07,1, 11.9,1,1, -12.633, 10528.385, 390.004, 52819.821 24/11/21,17:29:07,11,07,1, 11.9,1,1, -12.633, 10528.413, 390.013, 52819.845 24/11/21,17:29:07,12,07,1, 11.9,1,1, -12.633, 10528.408, 390.009, 52819.887 24/11/21,17:29:07,13,07,1, 11.9,1,1, -12.633, 10528.411, 390.019, 52819.827 24/11/21,17:29:07,14,07,1, 11.9,1,1, -12.633, 10528.392, 389.994, 52819.793 24/11/21,17:29:07,15,07,1, 11.9,1,1, -12.633, 10528.363, 390.007, 52819.812 24/11/21,17:29:07,16,07,1, 11.9,1,1, -12.633, 10528.391, 390.023, 52819.815 24/11/21,17:29:07,17,07,1, 11.9,1,1, -12.633, 10528.413, 390.062, 52819.802 24/11/21,17:29:07,18,07,1, 11.9,1,1, -12.633, 10528.403, 390.046, 52819.839 24/11/21,17:29:07,19,07,1, 11.9,1,1, -12.633, 10528.390, 390.021, 52819.760 24/11/21,17:29:08,00,07,1, 11.9,1,1, -12.633, 10528.387, 390.021, 52819.760 24/11/21,17:29:08,01,07,1, 11.9,1,1, -12.633, 10528.403, 390.021, 52819.790 24/11/21,17:29:08,02,07,1, 11.9,1,1, -12.633, 10528.395, 390.018, 52819.832 24/11/21,17:29:08,03,07,1, 11.9,1,1, -12.633, 10528.393, 390.046, 52819.823 24/11/21,17:29:08,04,07,1, 11.9,1,1, -12.633, 10528.399, 390.029, 52819.841 24/11/21,17:29:08,05,07,1, 11.9,1,1, -12.633, 10528.401, 390.047, 52819.783 24/11/21,17:29:08,06,07,1, 11.9,1,1, -12.633, 10528.424, 390.054, 52819.866 24/11/21,17:29:08,07,07,1, 11.9,1,1, -12.633, 10528.428, 390.022, 52819.792 24/11/21,17:29:08,08,07,1, 11.9,1,1, -12.633, 10528.399, 390.001, 52819.738 24/11/21,17:29:08,09,07,1, 11.9,1,1, -12.633, 10528.389, 390.024, 52819.765 24/11/21,17:29:08,10,07,1, 11.9,1,1, -12.633, 10528.414, 390.033, 52819.858 24/11/21,17:29:08,11,07,1, 11.9,1,1, -12.633, 10528.425, 390.060, 52819.765 24/11/21,17:29:08,12,07,1, 11.9,1,1, -12.633, 10528.419, 390.047, 52819.829 24/11/21,17:29:08,13,07,1, 11.9,1,1, -12.633, 10528.476, 390.041, 52819.816 24/11/21,17:29:08,14,07,1, 11.9,1,1, -12.633, 10528.425, 390.034, 52819.792 24/11/21,17:29:08,15,07,1, 11.9,1,1, -12.633, 10528.430, 390.001, 52819.759 24/11/21,17:29:08,16,07,1, 11.9,1,1, -12.633, 10528.424, 390.022, 52819.744 24/11/21,17:29:08,17,07,1, 11.9,1,1, -12.633, 10528.454, 390.068, 52819.800 24/11/21,17:29:08,18,07,1, 11.9,1,1, -12.633, 10528.427, 390.050, 52819.791 24/11/21,17:29:08,19,07,1, 11.9,1,1, -12.633, 10528.453, 390.060, 52819.838 24/11/21,17:29:09,00,07,1, 11.9,1,1, -12.632, 10528.445, 390.060, 52819.838 24/11/21,17:29:09,01,07,1, 11.9,1,1, -12.632, 10528.457, 390.026, 52819.789 24/11/21,17:29:09,02,07,1, 11.9,1,1, -12.632, 10528.428, 390.044, 52819.894 24/11/21,17:29:09,03,07,1, 11.9,1,1, -12.632, 10528.440, 390.027, 52819.762 24/11/21,17:29:09,04,07,1, 11.9,1,1, -12.632, 10528.435, 390.050, 52819.825 24/11/21,17:29:09,05,07,1, 11.9,1,1, -12.632, 10528.458, 390.030, 52819.798 24/11/21,17:29:09,06,07,1, 11.9,1,1, -12.632, 10528.484, 390.073, 52819.790 24/11/21,17:29:09,07,07,1, 11.9,1,1, -12.632, 10528.490, 390.075, 52819.790 24/11/21,17:29:09,08,07,1, 11.9,1,1, -12.632, 10528.469, 390.049, 52819.827 24/11/21,17:29:09,09,07,1, 11.9,1,1, -12.632, 10528.479, 390.052, 52819.791 24/11/21,17:29:09,10,07,1, 11.9,1,1, -12.632, 10528.468, 390.072, 52819.739 24/11/21,17:29:09,11,07,1, 11.9,1,1, -12.632, 10528.486, 390.063, 52819.812 24/11/21,17:29:09,12,07,1, 11.9,1,1, -12.632, 10528.463, 390.075, 52819.788 24/11/21,17:29:09,13,07,1, 11.9,1,1, -12.632, 10528.476, 390.087, 52819.796 24/11/21,17:29:09,14,07,1, 11.9,1,1, -12.632, 10528.458, 390.066, 52819.822 24/11/21,17:29:09,15,07,1, 11.9,1,1, -12.632, 10528.493, 390.041, 52819.772 24/11/21,17:29:09,16,07,1, 11.9,1,1, -12.632, 10528.490, 390.048, 52819.801 24/11/21,17:29:09,17,07,1, 11.9,1,1, -12.632, 10528.480, 390.076, 52819.742 24/11/21,17:29:09,18,07,1, 11.9,1,1, -12.632, 10528.470, 390.086, 52819.830 24/11/21,17:29:09,19,07,1, 11.9,1,1, -12.632, 10528.474, 390.110, 52819.834 24/11/21,17:29:10,00,07,1, 11.9,1,1, -12.633, 10528.470, 390.110, 52819.834 24/11/21,17:29:10,01,07,1, 11.9,1,1, -12.633, 10528.503, 390.084, 52819.798 24/11/21,17:29:10,02,07,1, 11.9,1,1, -12.633, 10528.505, 390.043, 52819.740 24/11/21,17:29:10,03,07,1, 11.9,1,1, -12.633, 10528.500, 390.073, 52819.782 24/11/21,17:29:10,04,07,1, 11.9,1,1, -12.633, 10528.484, 390.089, 52819.840 24/11/21,17:29:10,05,07,1, 11.9,1,1, -12.633, 10528.488, 390.105, 52819.795 24/11/21,17:29:10,06,07,1, 11.9,1,1, -12.633, 10528.506, 390.100, 52819.738 24/11/21,17:29:10,07,07,1, 11.9,1,1, -12.633, 10528.540, 390.103, 52819.824 24/11/21,17:29:10,08,07,1, 11.9,1,1, -12.633, 10528.545, 390.111, 52819.826 24/11/21,17:29:10,09,07,1, 11.9,1,1, -12.633, 10528.545, 390.084, 52819.743 24/11/21,17:29:10,10,07,1, 11.9,1,1, -12.633, 10528.526, 390.073, 52819.712 24/11/21,17:29:10,11,07,1, 11.9,1,1, -12.633, 10528.533, 390.091, 52819.782 24/11/21,17:29:10,12,07,1, 11.9,1,1, -12.633, 10528.524, 390.109, 52819.774 24/11/21,17:29:10,13,07,1, 11.9,1,1, -12.633, 10528.551, 390.131, 52819.787 24/11/21,17:29:10,14,07,1, 11.9,1,1, -12.633, 10528.534, 390.117, 52819.762 24/11/21,17:29:10,15,07,1, 11.9,1,1, -12.633, 10528.524, 390.111, 52819.741 24/11/21,17:29:10,16,07,1, 11.9,1,1, -12.633, 10528.535, 390.073, 52819.644 24/11/21,17:29:10,17,07,1, 11.9,1,1, -12.633, 10528.521, 390.092, 52819.720 24/11/21,17:29:10,18,07,1, 11.9,1,1, -12.633, 10528.549, 390.089, 52819.760 24/11/21,17:29:10,19,07,1, 11.9,1,1, -12.633, 10528.539, 390.099, 52819.683 24/11/21,17:29:11,00,07,1, 11.8,1,1, -12.632, 10528.537, 390.099, 52819.683 24/11/21,17:29:11,01,07,1, 11.8,1,1, -12.632, 10528.543, 390.133, 52819.725 24/11/21,17:29:11,02,07,1, 11.8,1,1, -12.632, 10528.574, 390.142, 52819.714 24/11/21,17:29:11,03,07,1, 11.8,1,1, -12.632, 10528.542, 390.109, 52819.745 24/11/21,17:29:11,04,07,1, 11.8,1,1, -12.632, 10528.550, 390.104, 52819.736 24/11/21,17:29:11,05,07,1, 11.8,1,1, -12.632, 10528.536, 390.109, 52819.799 24/11/21,17:29:11,06,07,1, 11.8,1,1, -12.632, 10528.560, 390.114, 52819.727 24/11/21,17:29:11,07,07,1, 11.8,1,1, -12.632, 10528.544, 390.101, 52819.791 24/11/21,17:29:11,08,07,1, 11.8,1,1, -12.632, 10528.567, 390.138, 52819.708 24/11/21,17:29:11,09,07,1, 11.8,1,1, -12.632, 10528.552, 390.117, 52819.700 24/11/21,17:29:11,10,07,1, 11.8,1,1, -12.632, 10528.590, 390.111, 52819.696 24/11/21,17:29:11,11,07,1, 11.8,1,1, -12.632, 10528.557, 390.088, 52819.755 24/11/21,17:29:11,12,07,1, 11.8,1,1, -12.632, 10528.557, 390.097, 52819.731 24/11/21,17:29:11,13,07,1, 11.8,1,1, -12.632, 10528.567, 390.106, 52819.610 24/11/21,17:29:11,14,07,1, 11.8,1,1, -12.632, 10528.597, 390.132, 52819.701 24/11/21,17:29:11,15,07,1, 11.8,1,1, -12.632, 10528.585, 390.150, 52819.715 24/11/21,17:29:11,16,07,1, 11.8,1,1, -12.632, 10528.609, 390.145, 52819.694 24/11/21,17:29:11,17,07,1, 11.8,1,1, -12.632, 10528.603, 390.125, 52819.736 24/11/21,17:29:11,18,07,1, 11.8,1,1, -12.632, 10528.601, 390.122, 52819.729 24/11/21,17:29:11,19,07,1, 11.8,1,1, -12.632, 10528.579, 390.120, 52819.636 24/11/21,17:29:12,00,08,1, 11.9,1,1, -12.628, 10528.579, 390.120, 52819.636 24/11/21,17:29:12,01,08,1, 11.9,1,1, -12.628, 10528.589, 390.127, 52819.747 24/11/21,17:29:12,02,08,1, 11.9,1,1, -12.628, 10528.619, 390.142, 52819.655 24/11/21,17:29:12,03,08,1, 11.9,1,1, -12.628, 10528.627, 390.133, 52819.787 24/11/21,17:29:12,04,08,1, 11.9,1,1, -12.628, 10528.627, 390.113, 52819.635 24/11/21,17:29:12,05,08,1, 11.9,1,1, -12.628, 10528.626, 390.120, 52819.676 24/11/21,17:29:12,06,08,1, 11.9,1,1, -12.628, 10528.600, 390.092, 52819.700 24/11/21,17:29:12,07,08,1, 11.9,1,1, -12.628, 10528.623, 390.133, 52819.728 24/11/21,17:29:12,08,08,1, 11.9,1,1, -12.628, 10528.593, 390.116, 52819.671 24/11/21,17:29:12,09,08,1, 11.9,1,1, -12.628, 10528.622, 390.134, 52819.803 24/11/21,17:29:12,10,08,1, 11.9,1,1, -12.628, 10528.630, 390.099, 52819.673 24/11/21,17:29:12,11,08,1, 11.9,1,1, -12.628, 10528.630, 390.125, 52819.707 24/11/21,17:29:12,12,08,1, 11.9,1,1, -12.628, 10528.627, 390.107, 52819.696 24/11/21,17:29:12,13,08,1, 11.9,1,1, -12.628, 10528.642, 390.111, 52819.671 24/11/21,17:29:12,14,08,1, 11.9,1,1, -12.628, 10528.612, 390.123, 52819.741 24/11/21,17:29:12,15,08,1, 11.9,1,1, -12.628, 10528.629, 390.130, 52819.734 24/11/21,17:29:12,16,08,1, 11.9,1,1, -12.628, 10528.629, 390.143, 52819.712 24/11/21,17:29:12,17,08,1, 11.9,1,1, -12.628, 10528.649, 390.129, 52819.715 24/11/21,17:29:12,18,08,1, 11.9,1,1, -12.628, 10528.648, 390.146, 52819.691 24/11/21,17:29:12,19,08,1, 11.9,1,1, -12.628, 10528.657, 390.121, 52819.730 24/11/21,17:29:13,00,08,1, 11.9,1,1, -12.634, 10528.654, 390.121, 52819.730 24/11/21,17:29:13,01,08,1, 11.9,1,1, -12.634, 10528.634, 390.135, 52819.675 24/11/21,17:29:13,02,08,1, 11.9,1,1, -12.634, 10528.656, 390.116, 52819.585 24/11/21,17:29:13,03,08,1, 11.9,1,1, -12.634, 10528.643, 390.143, 52819.663 24/11/21,17:29:13,04,08,1, 11.9,1,1, -12.634, 10528.674, 390.148, 52819.738 24/11/21,17:29:13,05,08,1, 11.9,1,1, -12.634, 10528.653, 390.134, 52819.755 24/11/21,17:29:13,06,08,1, 11.9,1,1, -12.634, 10528.670, 390.122, 52819.683 24/11/21,17:29:13,07,08,1, 11.9,1,1, -12.634, 10528.689, 390.150, 52819.746 24/11/21,17:29:13,08,08,1, 11.9,1,1, -12.634, 10528.677, 390.115, 52819.668 24/11/21,17:29:13,09,08,1, 11.9,1,1, -12.634, 10528.667, 390.161, 52819.706 24/11/21,17:29:13,10,08,1, 11.9,1,1, -12.634, 10528.671, 390.147, 52819.729 24/11/21,17:29:13,11,08,1, 11.9,1,1, -12.634, 10528.671, 390.151, 52819.681 24/11/21,17:29:13,12,08,1, 11.9,1,1, -12.634, 10528.666, 390.141, 52819.699 24/11/21,17:29:13,13,08,1, 11.9,1,1, -12.634, 10528.658, 390.139, 52819.656 24/11/21,17:29:13,14,08,1, 11.9,1,1, -12.634, 10528.674, 390.117, 52819.684 24/11/21,17:29:13,15,08,1, 11.9,1,1, -12.634, 10528.665, 390.124, 52819.607 24/11/21,17:29:13,16,08,1, 11.9,1,1, -12.634, 10528.703, 390.139, 52819.591 24/11/21,17:29:13,17,08,1, 11.9,1,1, -12.634, 10528.685, 390.164, 52819.705 24/11/21,17:29:13,18,08,1, 11.9,1,1, -12.634, 10528.683, 390.147, 52819.605 24/11/21,17:29:13,19,08,1, 11.9,1,1, -12.634, 10528.707, 390.169, 52819.728 24/11/21,17:29:14,00,09,1, 11.9,1,1, -12.634, 10528.704, 390.169, 52819.728 24/11/21,17:29:14,01,09,1, 11.9,1,1, -12.634, 10528.708, 390.128, 52819.658 24/11/21,17:29:14,02,09,1, 11.9,1,1, -12.634, 10528.679, 390.121, 52819.617 24/11/21,17:29:14,03,09,1, 11.9,1,1, -12.634, 10528.685, 390.157, 52819.675 24/11/21,17:29:14,04,09,1, 11.9,1,1, -12.634, 10528.698, 390.139, 52819.557 24/11/21,17:29:14,05,09,1, 11.9,1,1, -12.634, 10528.687, 390.155, 52819.623 24/11/21,17:29:14,06,09,1, 11.9,1,1, -12.634, 10528.711, 390.149, 52819.681 24/11/21,17:29:14,07,09,1, 11.9,1,1, -12.634, 10528.696, 390.130, 52819.662 24/11/21,17:29:14,08,09,1, 11.9,1,1, -12.634, 10528.709, 390.143, 52819.713 24/11/21,17:29:14,09,09,1, 11.9,1,1, -12.634, 10528.672, 390.131, 52819.559 24/11/21,17:29:14,10,09,1, 11.9,1,1, -12.634, 10528.712, 390.136, 52819.689 24/11/21,17:29:14,11,09,1, 11.9,1,1, -12.634, 10528.702, 390.159, 52819.677 24/11/21,17:29:14,12,09,1, 11.9,1,1, -12.634, 10528.720, 390.167, 52819.679 24/11/21,17:29:14,13,09,1, 11.9,1,1, -12.634, 10528.724, 390.153, 52819.638 24/11/21,17:29:14,14,09,1, 11.9,1,1, -12.634, 10528.708, 390.149, 52819.661 24/11/21,17:29:14,15,09,1, 11.9,1,1, -12.634, 10528.736, 390.125, 52819.612 24/11/21,17:29:14,16,09,1, 11.9,1,1, -12.634, 10528.727, 390.092, 52819.404 24/11/21,17:29:14,17,09,1, 11.9,1,1, -12.634, 10528.744, 390.110, 52819.594 24/11/21,17:29:14,18,09,1, 11.9,1,1, -12.634, 10528.730, 390.130, 52819.589 24/11/21,17:29:14,19,09,1, 11.9,1,1, -12.634, 10528.738, 390.160, 52819.626 24/11/21,17:29:15,00,08,1, 11.9,1,1, -12.636, 10528.737, 390.160, 52819.626 24/11/21,17:29:15,01,08,1, 11.9,1,1, -12.636, 10528.721, 390.164, 52819.726 24/11/21,17:29:15,02,08,1, 11.9,1,1, -12.636, 10528.741, 390.126, 52819.682 24/11/21,17:29:15,03,08,1, 11.9,1,1, -12.636, 10528.721, 390.105, 52819.594 24/11/21,17:29:15,04,08,1, 11.9,1,1, -12.636, 10528.764, 390.143, 52819.567 24/11/21,17:29:15,05,08,1, 11.9,1,1, -12.636, 10528.746, 390.136, 52819.572 24/11/21,17:29:15,06,08,1, 11.9,1,1, -12.636, 10528.744, 390.196, 52819.665 24/11/21,17:29:15,07,08,1, 11.9,1,1, -12.636, 10528.720, 390.148, 52819.547 24/11/21,17:29:15,08,08,1, 11.9,1,1, -12.636, 10528.747, 390.150, 52819.621 24/11/21,17:29:15,09,08,1, 11.9,1,1, -12.636, 10528.732, 390.146, 52819.643 24/11/21,17:29:15,10,08,1, 11.9,1,1, -12.636, 10528.777, 390.125, 52819.572 24/11/21,17:29:15,11,08,1, 11.9,1,1, -12.636, 10528.755, 390.123, 52819.605 24/11/21,17:29:15,12,08,1, 11.9,1,1, -12.636, 10528.762, 390.126, 52819.622 24/11/21,17:29:15,13,08,1, 11.9,1,1, -12.636, 10528.786, 390.140, 52819.580 24/11/21,17:29:15,14,08,1, 11.9,1,1, -12.636, 10528.778, 390.164, 52819.644 24/11/21,17:29:15,15,08,1, 11.9,1,1, -12.636, 10528.791, 390.173, 52819.634 24/11/21,17:29:15,16,08,1, 11.9,1,1, -12.636, 10528.794, 390.138, 52819.618 24/11/21,17:29:15,17,08,1, 11.9,1,1, -12.636, 10528.777, 390.141, 52819.540 24/11/21,17:29:15,18,08,1, 11.9,1,1, -12.636, 10528.789, 390.135, 52819.517 24/11/21,17:29:15,19,08,1, 11.9,1,1, -12.636, 10528.754, 390.179, 52819.643 24/11/21,17:29:16,00,08,1, 11.9,1,1, -12.635, 10528.754, 390.179, 52819.643 24/11/21,17:29:16,01,08,1, 11.9,1,1, -12.635, 10528.791, 390.193, 52819.622 24/11/21,17:29:16,02,08,1, 11.9,1,1, -12.635, 10528.803, 390.152, 52819.619 24/11/21,17:29:16,03,08,1, 11.9,1,1, -12.635, 10528.791, 390.141, 52819.614 24/11/21,17:29:16,04,08,1, 11.9,1,1, -12.635, 10528.787, 390.143, 52819.584 24/11/21,17:29:16,05,08,1, 11.9,1,1, -12.635, 10528.785, 390.138, 52819.594 24/11/21,17:29:16,06,08,1, 11.9,1,1, -12.635, 10528.793, 390.157, 52819.538 24/11/21,17:29:16,07,08,1, 11.9,1,1, -12.635, 10528.803, 390.145, 52819.556 24/11/21,17:29:16,08,08,1, 11.9,1,1, -12.635, 10528.803, 390.181, 52819.596 24/11/21,17:29:16,09,08,1, 11.9,1,1, -12.635, 10528.804, 390.178, 52819.612 24/11/21,17:29:16,10,08,1, 11.9,1,1, -12.635, 10528.822, 390.151, 52819.603 24/11/21,17:29:16,11,08,1, 11.9,1,1, -12.635, 10528.814, 390.150, 52819.593 24/11/21,17:29:16,12,08,1, 11.9,1,1, -12.635, 10528.812, 390.155, 52819.545 24/11/21,17:29:16,13,08,1, 11.9,1,1, -12.635, 10528.809, 390.160, 52819.562 24/11/21,17:29:16,14,08,1, 11.9,1,1, -12.635, 10528.804, 390.168, 52819.551 24/11/21,17:29:16,15,08,1, 11.9,1,1, -12.635, 10528.787, 390.161, 52819.540 24/11/21,17:29:16,16,08,1, 11.9,1,1, -12.635, 10528.803, 390.175, 52819.538 24/11/21,17:29:16,17,08,1, 11.9,1,1, -12.635, 10528.823, 390.153, 52819.592 24/11/21,17:29:16,18,08,1, 11.9,1,1, -12.635, 10528.833, 390.147, 52819.539 24/11/21,17:29:16,19,08,1, 11.9,1,1, -12.635, 10528.821, 390.132, 52819.471 24/11/21,17:29:17,00,08,1, 11.9,1,1, -12.631, 10528.821, 390.132, 52819.471 24/11/21,17:29:17,01,08,1, 11.9,1,1, -12.631, 10528.829, 390.201, 52819.487 24/11/21,17:29:17,02,08,1, 11.9,1,1, -12.631, 10528.810, 390.195, 52819.524 24/11/21,17:29:17,03,08,1, 11.9,1,1, -12.631, 10528.826, 390.176, 52819.535 24/11/21,17:29:17,04,08,1, 11.9,1,1, -12.631, 10528.860, 390.174, 52819.585 24/11/21,17:29:17,05,08,1, 11.9,1,1, -12.631, 10528.835, 390.139, 52819.500 24/11/21,17:29:17,06,08,1, 11.9,1,1, -12.631, 10528.839, 390.149, 52819.536 24/11/21,17:29:17,07,08,1, 11.9,1,1, -12.631, 10528.836, 390.128, 52819.480 24/11/21,17:29:17,08,08,1, 11.9,1,1, -12.631, 10528.836, 390.129, 52819.461 24/11/21,17:29:17,09,08,1, 11.9,1,1, -12.631, 10528.835, 390.170, 52819.521 24/11/21,17:29:17,10,08,1, 11.9,1,1, -12.631, 10528.863, 390.177, 52819.531 24/11/21,17:29:17,11,08,1, 11.9,1,1, -12.631, 10528.863, 390.146, 52819.493 24/11/21,17:29:17,12,08,1, 11.9,1,1, -12.631, 10528.867, 390.115, 52819.488 24/11/21,17:29:17,13,08,1, 11.9,1,1, -12.631, 10528.848, 390.137, 52819.479 24/11/21,17:29:17,14,08,1, 11.9,1,1, -12.631, 10528.867, 390.106, 52819.455 24/11/21,17:29:17,15,08,1, 11.9,1,1, -12.631, 10528.856, 390.130, 52819.456 24/11/21,17:29:17,16,08,1, 11.9,1,1, -12.631, 10528.867, 390.182, 52819.498 24/11/21,17:29:17,17,08,1, 11.9,1,1, -12.631, 10528.895, 390.158, 52819.455 24/11/21,17:29:17,18,08,1, 11.9,1,1, -12.631, 10528.888, 390.173, 52819.463 24/11/21,17:29:17,19,08,1, 11.9,1,1, -12.631, 10528.885, 390.162, 52819.538 24/11/21,17:29:18,00,08,1, 11.8,1,1, -12.634, 10528.879, 390.162, 52819.538 24/11/21,17:29:18,01,08,1, 11.8,1,1, -12.634, 10528.870, 390.132, 52819.507 24/11/21,17:29:18,02,08,1, 11.8,1,1, -12.634, 10528.889, 390.144, 52819.514 24/11/21,17:29:18,03,08,1, 11.8,1,1, -12.634, 10528.872, 390.192, 52819.551 24/11/21,17:29:18,04,08,1, 11.8,1,1, -12.634, 10528.875, 390.183, 52819.551 24/11/21,17:29:18,05,08,1, 11.8,1,1, -12.634, 10528.880, 390.172, 52819.500 24/11/21,17:29:18,06,08,1, 11.8,1,1, -12.634, 10528.895, 390.139, 52819.518 24/11/21,17:29:18,07,08,1, 11.8,1,1, -12.634, 10528.890, 390.116, 52819.528 24/11/21,17:29:18,08,08,1, 11.8,1,1, -12.634, 10528.884, 390.133, 52819.437 24/11/21,17:29:18,09,08,1, 11.8,1,1, -12.634, 10528.887, 390.138, 52819.481 24/11/21,17:29:18,10,08,1, 11.8,1,1, -12.634, 10528.893, 390.150, 52819.494 24/11/21,17:29:18,11,08,1, 11.8,1,1, -12.634, 10528.914, 390.196, 52819.553 24/11/21,17:29:18,12,08,1, 11.8,1,1, -12.634, 10528.893, 390.181, 52819.536 24/11/21,17:29:18,13,08,1, 11.8,1,1, -12.634, 10528.919, 390.174, 52819.565 24/11/21,17:29:18,14,08,1, 11.8,1,1, -12.634, 10528.893, 390.175, 52819.522 24/11/21,17:29:18,15,08,1, 11.8,1,1, -12.634, 10528.910, 390.122, 52819.423 24/11/21,17:29:18,16,08,1, 11.8,1,1, -12.634, 10528.902, 390.155, 52819.520 24/11/21,17:29:18,17,08,1, 11.8,1,1, -12.634, 10528.899, 390.139, 52819.448 24/11/21,17:29:18,18,08,1, 11.8,1,1, -12.634, 10528.929, 390.141, 52819.446 24/11/21,17:29:18,19,08,1, 11.8,1,1, -12.634, 10528.928, 390.164, 52819.486 24/11/21,17:29:19,00,08,1, 11.9,1,1, -12.627, 10528.921, 390.164, 52819.486 24/11/21,17:29:19,01,08,1, 11.9,1,1, -12.627, 10528.951, 390.145, 52819.435 24/11/21,17:29:19,02,08,1, 11.9,1,1, -12.627, 10528.960, 390.135, 52819.568 24/11/21,17:29:19,03,08,1, 11.9,1,1, -12.627, 10528.899, 390.134, 52819.511 24/11/21,17:29:19,04,08,1, 11.9,1,1, -12.627, 10528.927, 390.153, 52819.481 24/11/21,17:29:19,05,08,1, 11.9,1,1, -12.627, 10528.911, 390.163, 52819.463 24/11/21,17:29:19,06,08,1, 11.9,1,1, -12.627, 10528.926, 390.163, 52819.452 24/11/21,17:29:19,07,08,1, 11.9,1,1, -12.627, 10528.949, 390.179, 52819.501 24/11/21,17:29:19,08,08,1, 11.9,1,1, -12.627, 10528.956, 390.163, 52819.511 24/11/21,17:29:19,09,08,1, 11.9,1,1, -12.627, 10528.971, 390.133, 52819.463 24/11/21,17:29:19,10,08,1, 11.9,1,1, -12.627, 10528.961, 390.140, 52819.457 24/11/21,17:29:19,11,08,1, 11.9,1,1, -12.627, 10528.963, 390.107, 52819.432 24/11/21,17:29:19,12,08,1, 11.9,1,1, -12.627, 10528.974, 390.164, 52819.485 24/11/21,17:29:19,13,08,1, 11.9,1,1, -12.627, 10528.962, 390.179, 52819.483 24/11/21,17:29:19,14,08,1, 11.9,1,1, -12.627, 10528.987, 390.176, 52819.451 24/11/21,17:29:19,15,08,1, 11.9,1,1, -12.627, 10528.995, 390.167, 52819.467 24/11/21,17:29:19,16,08,1, 11.9,1,1, -12.627, 10528.973, 390.143, 52819.433 24/11/21,17:29:19,17,08,1, 11.9,1,1, -12.627, 10528.950, 390.132, 52819.509 24/11/21,17:29:19,18,08,1, 11.9,1,1, -12.627, 10528.965, 390.130, 52819.427 24/11/21,17:29:19,19,08,1, 11.9,1,1, -12.627, 10528.978, 390.128, 52819.356 24/11/21,17:29:20,00,08,1, 12.0,1,1, -12.632, 10528.971, 390.128, 52819.356 24/11/21,17:29:20,01,08,1, 12.0,1,1, -12.632, 10528.975, 390.168, 52819.401 24/11/21,17:29:20,02,08,1, 12.0,1,1, -12.632, 10528.986, 390.169, 52819.438 24/11/21,17:29:20,03,08,1, 12.0,1,1, -12.632, 10528.999, 390.186, 52819.539 24/11/21,17:29:20,04,08,1, 12.0,1,1, -12.632, 10528.963, 390.134, 52819.399 24/11/21,17:29:20,05,08,1, 12.0,1,1, -12.632, 10528.983, 390.149, 52819.541 24/11/21,17:29:20,06,08,1, 12.0,1,1, -12.632, 10528.992, 390.159, 52819.421 24/11/21,17:29:20,07,08,1, 12.0,1,1, -12.632, 10528.998, 390.150, 52819.329 24/11/21,17:29:20,08,08,1, 12.0,1,1, -12.632, 10528.980, 390.154, 52819.498 24/11/21,17:29:20,09,08,1, 12.0,1,1, -12.632, 10529.034, 390.180, 52819.428 24/11/21,17:29:20,10,08,1, 12.0,1,1, -12.632, 10529.008, 390.147, 52819.538 24/11/21,17:29:20,11,08,1, 12.0,1,1, -12.632, 10529.002, 390.140, 52819.406 24/11/21,17:29:20,12,08,1, 12.0,1,1, -12.632, 10529.022, 390.148, 52819.386 24/11/21,17:29:20,13,08,1, 12.0,1,1, -12.632, 10528.996, 390.146, 52819.473 24/11/21,17:29:20,14,08,1, 12.0,1,1, -12.632, 10529.014, 390.156, 52819.459 24/11/21,17:29:20,15,08,1, 12.0,1,1, -12.632, 10529.015, 390.175, 52819.419 24/11/21,17:29:20,16,08,1, 12.0,1,1, -12.632, 10529.011, 390.150, 52819.367 24/11/21,17:29:20,17,08,1, 12.0,1,1, -12.632, 10529.025, 390.170, 52819.446 24/11/21,17:29:20,18,08,1, 12.0,1,1, -12.632, 10529.037, 390.121, 52819.396 24/11/21,17:29:20,19,08,1, 12.0,1,1, -12.632, 10529.028, 390.147, 52819.369 24/11/21,17:29:21,00,08,1, 11.9,1,1, -12.627, 10529.021, 390.147, 52819.369 24/11/21,17:29:21,01,08,1, 11.9,1,1, -12.627, 10529.019, 390.166, 52819.424 24/11/21,17:29:21,02,08,1, 11.9,1,1, -12.627, 10529.031, 390.179, 52819.397 24/11/21,17:29:21,03,08,1, 11.9,1,1, -12.627, 10529.034, 390.190, 52819.409 24/11/21,17:29:21,04,08,1, 11.9,1,1, -12.627, 10529.048, 390.163, 52819.441 24/11/21,17:29:21,05,08,1, 11.9,1,1, -12.627, 10529.059, 390.156, 52819.426 24/11/21,17:29:21,06,08,1, 11.9,1,1, -12.627, 10529.059, 390.135, 52819.388 24/11/21,17:29:21,07,08,1, 11.9,1,1, -12.627, 10529.048, 390.102, 52819.362 24/11/21,17:29:21,08,08,1, 11.9,1,1, -12.627, 10529.062, 390.166, 52819.415 24/11/21,17:29:21,09,08,1, 11.9,1,1, -12.627, 10529.038, 390.142, 52819.463 24/11/21,17:29:21,10,08,1, 11.9,1,1, -12.627, 10529.091, 390.178, 52819.303 24/11/21,17:29:21,11,08,1, 11.9,1,1, -12.627, 10529.061, 390.178, 52819.520 24/11/21,17:29:21,12,08,1, 11.9,1,1, -12.627, 10529.066, 390.146, 52819.458 24/11/21,17:29:21,13,08,1, 11.9,1,1, -12.627, 10529.065, 390.158, 52819.431 24/11/21,17:29:21,14,08,1, 11.9,1,1, -12.627, 10529.056, 390.131, 52819.380 24/11/21,17:29:21,15,08,1, 11.9,1,1, -12.627, 10529.056, 390.134, 52819.387 24/11/21,17:29:21,16,08,1, 11.9,1,1, -12.627, 10529.074, 390.160, 52819.438 24/11/21,17:29:21,17,08,1, 11.9,1,1, -12.627, 10529.042, 390.175, 52819.427 24/11/21,17:29:21,18,08,1, 11.9,1,1, -12.627, 10529.071, 390.189, 52819.469 24/11/21,17:29:21,19,08,1, 11.9,1,1, -12.627, 10529.103, 390.188, 52819.382 24/11/21,17:29:22,00,08,1, 11.9,1,1, -12.634, 10529.096, 390.188, 52819.382 24/11/21,17:29:22,01,08,1, 11.9,1,1, -12.634, 10529.083, 390.145, 52819.376 24/11/21,17:29:22,02,08,1, 11.9,1,1, -12.634, 10529.112, 390.148, 52819.369 24/11/21,17:29:22,03,08,1, 11.9,1,1, -12.634, 10529.088, 390.161, 52819.410 24/11/21,17:29:22,04,08,1, 11.9,1,1, -12.634, 10529.087, 390.213, 52819.427 24/11/21,17:29:22,05,08,1, 11.9,1,1, -12.634, 10529.091, 390.220, 52819.443 24/11/21,17:29:22,06,08,1, 11.9,1,1, -12.634, 10529.108, 390.204, 52819.380 24/11/21,17:29:22,07,08,1, 11.9,1,1, -12.634, 10529.115, 390.157, 52819.340 24/11/21,17:29:22,08,08,1, 11.9,1,1, -12.634, 10529.121, 390.153, 52819.367 24/11/21,17:29:22,09,08,1, 11.9,1,1, -12.634, 10529.090, 390.168, 52819.387 24/11/21,17:29:22,10,08,1, 11.9,1,1, -12.634, 10529.108, 390.179, 52819.343 24/11/21,17:29:22,11,08,1, 11.9,1,1, -12.634, 10529.120, 390.199, 52819.386 24/11/21,17:29:22,12,08,1, 11.9,1,1, -12.634, 10529.130, 390.220, 52819.417 24/11/21,17:29:22,13,08,1, 11.9,1,1, -12.634, 10529.157, 390.199, 52819.390 24/11/21,17:29:22,14,08,1, 11.9,1,1, -12.634, 10529.175, 390.171, 52819.355 24/11/21,17:29:22,15,08,1, 11.9,1,1, -12.634, 10529.135, 390.176, 52819.424 24/11/21,17:29:22,16,08,1, 11.9,1,1, -12.634, 10529.121, 390.173, 52819.431 24/11/21,17:29:22,17,08,1, 11.9,1,1, -12.634, 10529.141, 390.159, 52819.373 24/11/21,17:29:22,18,08,1, 11.9,1,1, -12.634, 10529.150, 390.168, 52819.348 24/11/21,17:29:22,19,08,1, 11.9,1,1, -12.634, 10529.160, 390.194, 52819.409 24/11/21,17:29:23,00,08,1, 11.9,1,1, -12.630, 10529.155, 390.194, 52819.409 24/11/21,17:29:23,01,08,1, 11.9,1,1, -12.630, 10529.169, 390.180, 52819.411 24/11/21,17:29:23,02,08,1, 11.9,1,1, -12.630, 10529.161, 390.166, 52819.355 24/11/21,17:29:23,03,08,1, 11.9,1,1, -12.630, 10529.159, 390.177, 52819.346 24/11/21,17:29:23,04,08,1, 11.9,1,1, -12.630, 10529.181, 390.190, 52819.397 24/11/21,17:29:23,05,08,1, 11.9,1,1, -12.630, 10529.163, 390.196, 52819.383 24/11/21,17:29:23,06,08,1, 11.9,1,1, -12.630, 10529.164, 390.221, 52819.335 24/11/21,17:29:23,07,08,1, 11.9,1,1, -12.630, 10529.198, 390.188, 52819.373 24/11/21,17:29:23,08,08,1, 11.9,1,1, -12.630, 10529.184, 390.200, 52819.387 24/11/21,17:29:23,09,08,1, 11.9,1,1, -12.630, 10529.201, 390.162, 52819.296 24/11/21,17:29:23,10,08,1, 11.9,1,1, -12.630, 10529.193, 390.161, 52819.294 24/11/21,17:29:23,11,08,1, 11.9,1,1, -12.630, 10529.192, 390.172, 52819.383 24/11/21,17:29:23,12,08,1, 11.9,1,1, -12.630, 10529.207, 390.166, 52819.405 24/11/21,17:29:23,13,08,1, 11.9,1,1, -12.630, 10529.215, 390.218, 52819.345 24/11/21,17:29:23,14,08,1, 11.9,1,1, -12.630, 10529.217, 390.221, 52819.391 24/11/21,17:29:23,15,08,1, 11.9,1,1, -12.630, 10529.228, 390.187, 52819.455 24/11/21,17:29:23,16,08,1, 11.9,1,1, -12.630, 10529.213, 390.172, 52819.303 24/11/21,17:29:23,17,08,1, 11.9,1,1, -12.630, 10529.208, 390.154, 52819.257 24/11/21,17:29:23,18,08,1, 11.9,1,1, -12.630, 10529.229, 390.189, 52819.304 24/11/21,17:29:23,19,08,1, 11.9,1,1, -12.630, 10529.218, 390.168, 52819.293 24/11/21,17:29:24,00,08,1, 11.9,1,1, -12.634, 10529.213, 390.168, 52819.293 24/11/21,17:29:24,01,08,1, 11.9,1,1, -12.634, 10529.226, 390.220, 52819.410 24/11/21,17:29:24,02,08,1, 11.9,1,1, -12.634, 10529.245, 390.217, 52819.297 24/11/21,17:29:24,03,08,1, 11.9,1,1, -12.634, 10529.229, 390.183, 52819.400 24/11/21,17:29:24,04,08,1, 11.9,1,1, -12.634, 10529.224, 390.185, 52819.334 24/11/21,17:29:24,05,08,1, 11.9,1,1, -12.634, 10529.220, 390.184, 52819.312 24/11/21,17:29:24,06,08,1, 11.9,1,1, -12.634, 10529.250, 390.170, 52819.282 24/11/21,17:29:24,07,08,1, 11.9,1,1, -12.634, 10529.209, 390.178, 52819.366 24/11/21,17:29:24,08,08,1, 11.9,1,1, -12.634, 10529.273, 390.191, 52819.354 24/11/21,17:29:24,09,08,1, 11.9,1,1, -12.634, 10529.251, 390.222, 52819.359 24/11/21,17:29:24,10,08,1, 11.9,1,1, -12.634, 10529.258, 390.204, 52819.302 24/11/21,17:29:24,11,08,1, 11.9,1,1, -12.634, 10529.263, 390.182, 52819.294 24/11/21,17:29:24,12,08,1, 11.9,1,1, -12.634, 10529.256, 390.193, 52819.277 24/11/21,17:29:24,13,08,1, 11.9,1,1, -12.634, 10529.271, 390.162, 52819.256 24/11/21,17:29:24,14,08,1, 11.9,1,1, -12.634, 10529.239, 390.191, 52819.326 24/11/21,17:29:24,15,08,1, 11.9,1,1, -12.634, 10529.275, 390.193, 52819.316 24/11/21,17:29:24,16,08,1, 11.9,1,1, -12.634, 10529.281, 390.225, 52819.314 24/11/21,17:29:24,17,08,1, 11.9,1,1, -12.634, 10529.290, 390.209, 52819.362 24/11/21,17:29:24,18,08,1, 11.9,1,1, -12.634, 10529.277, 390.195, 52819.335 24/11/21,17:29:24,19,08,1, 11.9,1,1, -12.634, 10529.288, 390.175, 52819.345 24/11/21,17:29:25,00,08,1, 11.9,1,1, -12.636, 10529.288, 390.175, 52819.345 24/11/21,17:29:25,01,08,1, 11.9,1,1, -12.636, 10529.298, 390.209, 52819.345 24/11/21,17:29:25,02,08,1, 11.9,1,1, -12.636, 10529.290, 390.199, 52819.313 24/11/21,17:29:25,03,08,1, 11.9,1,1, -12.636, 10529.310, 390.211, 52819.349 24/11/21,17:29:25,04,08,1, 11.9,1,1, -12.636, 10529.302, 390.194, 52819.317 24/11/21,17:29:25,05,08,1, 11.9,1,1, -12.636, 10529.306, 390.174, 52819.232 24/11/21,17:29:25,06,08,1, 11.9,1,1, -12.636, 10529.303, 390.156, 52819.214 24/11/21,17:29:25,07,08,1, 11.9,1,1, -12.636, 10529.299, 390.163, 52819.284 24/11/21,17:29:25,08,08,1, 11.9,1,1, -12.636, 10529.314, 390.176, 52819.193 24/11/21,17:29:25,09,08,1, 11.9,1,1, -12.636, 10529.315, 390.190, 52819.342 24/11/21,17:29:25,10,08,1, 11.9,1,1, -12.636, 10529.325, 390.197, 52819.300 24/11/21,17:29:25,11,08,1, 11.9,1,1, -12.636, 10529.361, 390.190, 52819.315 24/11/21,17:29:25,12,08,1, 11.9,1,1, -12.636, 10529.339, 390.173, 52819.318 24/11/21,17:29:25,13,08,1, 11.9,1,1, -12.636, 10529.325, 390.151, 52819.257 24/11/21,17:29:25,14,08,1, 11.9,1,1, -12.636, 10529.335, 390.145, 52819.269 24/11/21,17:29:25,15,08,1, 11.9,1,1, -12.636, 10529.366, 390.185, 52819.242 24/11/21,17:29:25,16,08,1, 11.9,1,1, -12.636, 10529.368, 390.218, 52819.263 24/11/21,17:29:25,17,08,1, 11.9,1,1, -12.636, 10529.350, 390.211, 52819.385 24/11/21,17:29:25,18,08,1, 11.9,1,1, -12.636, 10529.384, 390.189, 52819.217 24/11/21,17:29:25,19,08,1, 11.9,1,1, -12.636, 10529.367, 390.167, 52819.185 24/11/21,17:29:26,00,08,1, 11.9,1,1, -12.631, 10529.363, 390.167, 52819.185 24/11/21,17:29:26,01,08,1, 11.9,1,1, -12.631, 10529.382, 390.168, 52819.236 24/11/21,17:29:26,02,08,1, 11.9,1,1, -12.631, 10529.378, 390.182, 52819.315 24/11/21,17:29:26,03,08,1, 11.9,1,1, -12.631, 10529.386, 390.196, 52819.255 24/11/21,17:29:26,04,08,1, 11.9,1,1, -12.631, 10529.385, 390.201, 52819.276 24/11/21,17:29:26,05,08,1, 11.9,1,1, -12.631, 10529.411, 390.204, 52819.253 24/11/21,17:29:26,06,08,1, 11.9,1,1, -12.631, 10529.394, 390.218, 52819.311 24/11/21,17:29:26,07,08,1, 11.9,1,1, -12.631, 10529.403, 390.168, 52819.291 24/11/21,17:29:26,08,08,1, 11.9,1,1, -12.631, 10529.428, 390.176, 52819.267 24/11/21,17:29:26,09,08,1, 11.9,1,1, -12.631, 10529.390, 390.142, 52819.285 24/11/21,17:29:26,10,08,1, 11.9,1,1, -12.631, 10529.411, 390.176, 52819.278 24/11/21,17:29:26,11,08,1, 11.9,1,1, -12.631, 10529.413, 390.173, 52819.262 24/11/21,17:29:26,12,08,1, 11.9,1,1, -12.631, 10529.407, 390.212, 52819.244 24/11/21,17:29:26,13,08,1, 11.9,1,1, -12.631, 10529.407, 390.177, 52819.254 24/11/21,17:29:26,14,08,1, 11.9,1,1, -12.631, 10529.437, 390.188, 52819.253 24/11/21,17:29:26,15,08,1, 11.9,1,1, -12.631, 10529.433, 390.184, 52819.272 24/11/21,17:29:26,16,08,1, 11.9,1,1, -12.631, 10529.429, 390.170, 52819.249 24/11/21,17:29:26,17,08,1, 11.9,1,1, -12.631, 10529.431, 390.196, 52819.230 24/11/21,17:29:26,18,08,1, 11.9,1,1, -12.631, 10529.419, 390.186, 52819.128 24/11/21,17:29:26,19,08,1, 11.9,1,1, -12.631, 10529.419, 390.215, 52819.227 24/11/21,17:29:27,00,08,1, 11.9,1,1, -12.629, 10529.413, 390.215, 52819.227 24/11/21,17:29:27,01,08,1, 11.9,1,1, -12.629, 10529.445, 390.194, 52819.250 24/11/21,17:29:27,02,08,1, 11.9,1,1, -12.629, 10529.428, 390.195, 52819.288 24/11/21,17:29:27,03,08,1, 11.9,1,1, -12.629, 10529.447, 390.162, 52819.162 24/11/21,17:29:27,04,08,1, 11.9,1,1, -12.629, 10529.419, 390.200, 52819.318 24/11/21,17:29:27,05,08,1, 11.9,1,1, -12.629, 10529.413, 390.200, 52819.183 24/11/21,17:29:27,06,08,1, 11.9,1,1, -12.629, 10529.473, 390.198, 52819.269 24/11/21,17:29:27,07,08,1, 11.9,1,1, -12.629, 10529.455, 390.229, 52819.200 24/11/21,17:29:27,08,08,1, 11.9,1,1, -12.629, 10529.444, 390.213, 52819.197 24/11/21,17:29:27,09,08,1, 11.9,1,1, -12.629, 10529.475, 390.179, 52819.298 24/11/21,17:29:27,10,08,1, 11.9,1,1, -12.629, 10529.477, 390.171, 52819.244 24/11/21,17:29:27,11,08,1, 11.9,1,1, -12.629, 10529.455, 390.173, 52819.189 24/11/21,17:29:27,12,08,1, 11.9,1,1, -12.629, 10529.464, 390.181, 52819.173 24/11/21,17:29:27,13,08,1, 11.9,1,1, -12.629, 10529.457, 390.205, 52819.242 24/11/21,17:29:27,14,08,1, 11.9,1,1, -12.629, 10529.485, 390.210, 52819.174 24/11/21,17:29:27,15,08,1, 11.9,1,1, -12.629, 10529.487, 390.183, 52819.310 24/11/21,17:29:27,16,08,1, 11.9,1,1, -12.629, 10529.493, 390.194, 52819.217 24/11/21,17:29:27,17,08,1, 11.9,1,1, -12.629, 10529.518, 390.204, 52819.241 24/11/21,17:29:27,18,08,1, 11.9,1,1, -12.629, 10529.499, 390.186, 52819.176 24/11/21,17:29:27,19,08,1, 11.9,1,1, -12.629, 10529.502, 390.169, 52819.192 24/11/21,17:29:28,00,08,1, 11.9,1,1, -12.635, 10529.497, 390.169, 52819.192 24/11/21,17:29:28,01,08,1, 11.9,1,1, -12.635, 10529.488, 390.208, 52819.211 24/11/21,17:29:28,02,08,1, 11.9,1,1, -12.635, 10529.531, 390.228, 52819.218 24/11/21,17:29:28,03,08,1, 11.9,1,1, -12.635, 10529.558, 390.204, 52819.251 24/11/21,17:29:28,04,08,1, 11.9,1,1, -12.635, 10529.523, 390.195, 52819.232 24/11/21,17:29:28,05,08,1, 11.9,1,1, -12.635, 10529.508, 390.177, 52819.183 24/11/21,17:29:28,06,08,1, 11.9,1,1, -12.635, 10529.524, 390.204, 52819.222 24/11/21,17:29:28,07,08,1, 11.9,1,1, -12.635, 10529.519, 390.212, 52819.210 24/11/21,17:29:28,08,08,1, 11.9,1,1, -12.635, 10529.542, 390.211, 52819.194 24/11/21,17:29:28,09,08,1, 11.9,1,1, -12.635, 10529.541, 390.252, 52819.264 24/11/21,17:29:28,10,08,1, 11.9,1,1, -12.635, 10529.532, 390.209, 52819.204 24/11/21,17:29:28,11,08,1, 11.9,1,1, -12.635, 10529.567, 390.186, 52819.154 24/11/21,17:29:28,12,08,1, 11.9,1,1, -12.635, 10529.549, 390.181, 52819.259 24/11/21,17:29:28,13,08,1, 11.9,1,1, -12.635, 10529.527, 390.193, 52819.232 24/11/21,17:29:28,14,08,1, 11.9,1,1, -12.635, 10529.573, 390.209, 52819.174 24/11/21,17:29:28,15,08,1, 11.9,1,1, -12.635, 10529.577, 390.229, 52819.199 24/11/21,17:29:28,16,08,1, 11.9,1,1, -12.635, 10529.551, 390.248, 52819.204 24/11/21,17:29:28,17,08,1, 11.9,1,1, -12.635, 10529.559, 390.239, 52819.154 24/11/21,17:29:28,18,08,1, 11.9,1,1, -12.635, 10529.555, 390.220, 52819.301 24/11/21,17:29:28,19,08,1, 11.9,1,1, -12.635, 10529.545, 390.196, 52819.241 24/11/21,17:29:29,00,08,1, 11.9,1,1, -12.634, 10529.538, 390.196, 52819.241 24/11/21,17:29:29,01,08,1, 11.9,1,1, -12.634, 10529.574, 390.206, 52819.173 24/11/21,17:29:29,02,08,1, 11.9,1,1, -12.634, 10529.583, 390.233, 52819.247 24/11/21,17:29:29,03,08,1, 11.9,1,1, -12.634, 10529.591, 390.259, 52819.305 24/11/21,17:29:29,04,08,1, 11.9,1,1, -12.634, 10529.581, 390.236, 52819.201 24/11/21,17:29:29,05,08,1, 11.9,1,1, -12.634, 10529.561, 390.233, 52819.192 24/11/21,17:29:29,06,08,1, 11.9,1,1, -12.634, 10529.595, 390.202, 52819.213 24/11/21,17:29:29,07,08,1, 11.9,1,1, -12.634, 10529.606, 390.226, 52819.204 24/11/21,17:29:29,08,08,1, 11.9,1,1, -12.634, 10529.583, 390.187, 52819.238 24/11/21,17:29:29,09,08,1, 11.9,1,1, -12.634, 10529.595, 390.187, 52819.193 24/11/21,17:29:29,10,08,1, 11.9,1,1, -12.634, 10529.589, 390.250, 52819.263 24/11/21,17:29:29,11,08,1, 11.9,1,1, -12.634, 10529.605, 390.237, 52819.251 24/11/21,17:29:29,12,08,1, 11.9,1,1, -12.634, 10529.614, 390.241, 52819.230 24/11/21,17:29:29,13,08,1, 11.9,1,1, -12.634, 10529.616, 390.243, 52819.234 24/11/21,17:29:29,14,08,1, 11.9,1,1, -12.634, 10529.624, 390.230, 52819.244 24/11/21,17:29:29,15,08,1, 11.9,1,1, -12.634, 10529.607, 390.208, 52819.202 24/11/21,17:29:29,16,08,1, 11.9,1,1, -12.634, 10529.609, 390.223, 52819.242 24/11/21,17:29:29,17,08,1, 11.9,1,1, -12.634, 10529.634, 390.233, 52819.196 24/11/21,17:29:29,18,08,1, 11.9,1,1, -12.634, 10529.617, 390.262, 52819.174 24/11/21,17:29:29,19,08,1, 11.9,1,1, -12.634, 10529.618, 390.266, 52819.252 24/11/21,17:29:30,00,08,1, 12.0,1,1, -12.635, 10529.613, 390.266, 52819.252 24/11/21,17:29:30,01,08,1, 12.0,1,1, -12.635, 10529.649, 390.276, 52819.206 24/11/21,17:29:30,02,08,1, 12.0,1,1, -12.635, 10529.666, 390.221, 52819.201 24/11/21,17:29:30,03,08,1, 12.0,1,1, -12.635, 10529.635, 390.232, 52819.199 24/11/21,17:29:30,04,08,1, 12.0,1,1, -12.635, 10529.668, 390.250, 52819.225 24/11/21,17:29:30,05,08,1, 12.0,1,1, -12.635, 10529.656, 390.275, 52819.311 24/11/21,17:29:30,06,08,1, 12.0,1,1, -12.635, 10529.660, 390.268, 52819.213 24/11/21,17:29:30,07,08,1, 12.0,1,1, -12.635, 10529.672, 390.269, 52819.235 24/11/21,17:29:30,08,08,1, 12.0,1,1, -12.635, 10529.649, 390.251, 52819.225 24/11/21,17:29:30,09,08,1, 12.0,1,1, -12.635, 10529.678, 390.230, 52819.209 24/11/21,17:29:30,10,08,1, 12.0,1,1, -12.635, 10529.663, 390.238, 52819.194 24/11/21,17:29:30,11,08,1, 12.0,1,1, -12.635, 10529.655, 390.223, 52819.217 24/11/21,17:29:30,12,08,1, 12.0,1,1, -12.635, 10529.699, 390.304, 52819.272 24/11/21,17:29:30,13,08,1, 12.0,1,1, -12.635, 10529.699, 390.275, 52819.216 24/11/21,17:29:30,14,08,1, 12.0,1,1, -12.635, 10529.705, 390.283, 52819.261 24/11/21,17:29:30,15,08,1, 12.0,1,1, -12.635, 10529.728, 390.273, 52819.169 24/11/21,17:29:30,16,08,1, 12.0,1,1, -12.635, 10529.692, 390.248, 52819.175 24/11/21,17:29:30,17,08,1, 12.0,1,1, -12.635, 10529.695, 390.267, 52819.185 24/11/21,17:29:30,18,08,1, 12.0,1,1, -12.635, 10529.683, 390.265, 52819.182 24/11/21,17:29:30,19,08,1, 12.0,1,1, -12.635, 10529.679, 390.274, 52819.203 24/11/21,17:29:31,00,08,1, 11.9,1,1, -12.627, 10529.672, 390.274, 52819.203 24/11/21,17:29:31,01,08,1, 11.9,1,1, -12.627, 10529.711, 390.251, 52819.127 24/11/21,17:29:31,02,08,1, 11.9,1,1, -12.627, 10529.701, 390.293, 52819.239 24/11/21,17:29:31,03,08,1, 11.9,1,1, -12.627, 10529.730, 390.259, 52819.201 24/11/21,17:29:31,04,08,1, 11.9,1,1, -12.627, 10529.705, 390.238, 52819.177 24/11/21,17:29:31,05,08,1, 11.9,1,1, -12.627, 10529.702, 390.267, 52819.174 24/11/21,17:29:31,06,08,1, 11.9,1,1, -12.627, 10529.737, 390.296, 52819.225 24/11/21,17:29:31,07,08,1, 11.9,1,1, -12.627, 10529.717, 390.287, 52819.145 24/11/21,17:29:31,08,08,1, 11.9,1,1, -12.627, 10529.728, 390.313, 52819.275 24/11/21,17:29:31,09,08,1, 11.9,1,1, -12.627, 10529.726, 390.287, 52819.172 24/11/21,17:29:31,10,08,1, 11.9,1,1, -12.627, 10529.733, 390.268, 52819.230 24/11/21,17:29:31,11,08,1, 11.9,1,1, -12.627, 10529.745, 390.270, 52819.163 24/11/21,17:29:31,12,08,1, 11.9,1,1, -12.627, 10529.729, 390.270, 52819.201 24/11/21,17:29:31,13,08,1, 11.9,1,1, -12.627, 10529.734, 390.283, 52819.243 24/11/21,17:29:31,14,08,1, 11.9,1,1, -12.627, 10529.742, 390.285, 52819.166 24/11/21,17:29:31,15,08,1, 11.9,1,1, -12.627, 10529.741, 390.314, 52819.275 24/11/21,17:29:31,16,08,1, 11.9,1,1, -12.627, 10529.735, 390.315, 52819.211 24/11/21,17:29:31,17,08,1, 11.9,1,1, -12.627, 10529.729, 390.299, 52819.236 24/11/21,17:29:31,18,08,1, 11.9,1,1, -12.627, 10529.749, 390.271, 52819.253 24/11/21,17:29:31,19,08,1, 11.9,1,1, -12.627, 10529.768, 390.282, 52819.096 24/11/21,17:29:32,00,08,1, 11.8,1,1, -12.632, 10529.764, 390.282, 52819.096 24/11/21,17:29:32,01,08,1, 11.8,1,1, -12.632, 10529.757, 390.295, 52819.171 24/11/21,17:29:32,02,08,1, 11.8,1,1, -12.632, 10529.755, 390.351, 52819.233 24/11/21,17:29:32,03,08,1, 11.8,1,1, -12.632, 10529.756, 390.306, 52819.115 24/11/21,17:29:32,04,08,1, 11.8,1,1, -12.632, 10529.767, 390.291, 52819.188 24/11/21,17:29:32,05,08,1, 11.8,1,1, -12.632, 10529.806, 390.276, 52819.156 24/11/21,17:29:32,06,08,1, 11.8,1,1, -12.632, 10529.765, 390.272, 52819.237 24/11/21,17:29:32,07,08,1, 11.8,1,1, -12.632, 10529.755, 390.297, 52819.232 24/11/21,17:29:32,08,08,1, 11.8,1,1, -12.632, 10529.761, 390.289, 52819.125 24/11/21,17:29:32,09,08,1, 11.8,1,1, -12.632, 10529.756, 390.325, 52819.171 24/11/21,17:29:32,10,08,1, 11.8,1,1, -12.632, 10529.796, 390.331, 52819.135 24/11/21,17:29:32,11,08,1, 11.8,1,1, -12.632, 10529.795, 390.335, 52819.194 24/11/21,17:29:32,12,08,1, 11.8,1,1, -12.632, 10529.778, 390.314, 52819.236 24/11/21,17:29:32,13,08,1, 11.8,1,1, -12.632, 10529.771, 390.304, 52819.171 24/11/21,17:29:32,14,08,1, 11.8,1,1, -12.632, 10529.769, 390.306, 52819.156 24/11/21,17:29:32,15,08,1, 11.8,1,1, -12.632, 10529.791, 390.324, 52819.142 24/11/21,17:29:32,16,08,1, 11.8,1,1, -12.632, 10529.761, 390.337, 52819.184 24/11/21,17:29:32,17,08,1, 11.8,1,1, -12.632, 10529.797, 390.315, 52819.143 24/11/21,17:29:32,18,08,1, 11.8,1,1, -12.632, 10529.803, 390.324, 52819.186 24/11/21,17:29:32,19,08,1, 11.8,1,1, -12.632, 10529.791, 390.311, 52819.225 24/11/21,17:29:33,00,08,1, 12.0,1,1, -12.625, 10529.789, 390.311, 52819.225 24/11/21,17:29:33,01,08,1, 12.0,1,1, -12.625, 10529.809, 390.305, 52819.081 24/11/21,17:29:33,02,08,1, 12.0,1,1, -12.625, 10529.797, 390.294, 52819.145 24/11/21,17:29:33,03,08,1, 12.0,1,1, -12.625, 10529.792, 390.345, 52819.259 24/11/21,17:29:33,04,08,1, 12.0,1,1, -12.625, 10529.830, 390.348, 52819.196 24/11/21,17:29:33,05,08,1, 12.0,1,1, -12.625, 10529.820, 390.366, 52819.198 24/11/21,17:29:33,06,08,1, 12.0,1,1, -12.625, 10529.823, 390.313, 52819.178 24/11/21,17:29:33,07,08,1, 12.0,1,1, -12.625, 10529.811, 390.338, 52819.177 24/11/21,17:29:33,08,08,1, 12.0,1,1, -12.625, 10529.825, 390.284, 52819.129 24/11/21,17:29:33,09,08,1, 12.0,1,1, -12.625, 10529.836, 390.308, 52819.173 24/11/21,17:29:33,10,08,1, 12.0,1,1, -12.625, 10529.818, 390.319, 52819.141 24/11/21,17:29:33,11,08,1, 12.0,1,1, -12.625, 10529.836, 390.339, 52819.129 24/11/21,17:29:33,12,08,1, 12.0,1,1, -12.625, 10529.873, 390.350, 52819.138 24/11/21,17:29:33,13,08,1, 12.0,1,1, -12.625, 10529.856, 390.296, 52819.102 24/11/21,17:29:33,14,08,1, 12.0,1,1, -12.625, 10529.839, 390.326, 52819.197 24/11/21,17:29:33,15,08,1, 12.0,1,1, -12.625, 10529.855, 390.288, 52819.166 24/11/21,17:29:33,16,08,1, 12.0,1,1, -12.625, 10529.845, 390.330, 52819.202 24/11/21,17:29:33,17,08,1, 12.0,1,1, -12.625, 10529.851, 390.328, 52819.180 24/11/21,17:29:33,18,08,1, 12.0,1,1, -12.625, 10529.878, 390.344, 52819.134 24/11/21,17:29:33,19,08,1, 12.0,1,1, -12.625, 10529.865, 390.363, 52819.212 24/11/21,17:29:34,00,08,1, 11.9,1,1, -12.627, 10529.864, 390.363, 52819.212 24/11/21,17:29:34,01,08,1, 11.9,1,1, -12.627, 10529.880, 390.352, 52819.183 24/11/21,17:29:34,02,08,1, 11.9,1,1, -12.627, 10529.874, 390.332, 52819.147 24/11/21,17:29:34,03,08,1, 11.9,1,1, -12.627, 10529.876, 390.336, 52819.165 24/11/21,17:29:34,04,08,1, 11.9,1,1, -12.627, 10529.870, 390.342, 52819.157 24/11/21,17:29:34,05,08,1, 11.9,1,1, -12.627, 10529.879, 390.353, 52819.129 24/11/21,17:29:34,06,08,1, 11.9,1,1, -12.627, 10529.891, 390.359, 52819.091 24/11/21,17:29:34,07,08,1, 11.9,1,1, -12.627, 10529.913, 390.378, 52819.145 24/11/21,17:29:34,08,08,1, 11.9,1,1, -12.627, 10529.893, 390.349, 52819.154 24/11/21,17:29:34,09,08,1, 11.9,1,1, -12.627, 10529.884, 390.322, 52819.125 24/11/21,17:29:34,10,08,1, 11.9,1,1, -12.627, 10529.878, 390.316, 52819.174 24/11/21,17:29:34,11,08,1, 11.9,1,1, -12.627, 10529.881, 390.358, 52819.195 24/11/21,17:29:34,12,08,1, 11.9,1,1, -12.627, 10529.910, 390.381, 52819.167 24/11/21,17:29:34,13,08,1, 11.9,1,1, -12.627, 10529.910, 390.342, 52819.082 24/11/21,17:29:34,14,08,1, 11.9,1,1, -12.627, 10529.931, 390.376, 52819.204 24/11/21,17:29:34,15,08,1, 11.9,1,1, -12.627, 10529.937, 390.337, 52819.177 24/11/21,17:29:34,16,08,1, 11.9,1,1, -12.627, 10529.924, 390.335, 52819.172 24/11/21,17:29:34,17,08,1, 11.9,1,1, -12.627, 10529.906, 390.329, 52819.093 24/11/21,17:29:34,18,08,1, 11.9,1,1, -12.627, 10529.921, 390.367, 52819.157 24/11/21,17:29:34,19,08,1, 11.9,1,1, -12.627, 10529.956, 390.369, 52819.228 24/11/21,17:29:35,00,08,1, 11.8,1,1, -12.630, 10529.956, 390.369, 52819.228 24/11/21,17:29:35,01,08,1, 11.8,1,1, -12.630, 10529.934, 390.385, 52819.224 24/11/21,17:29:35,02,08,1, 11.8,1,1, -12.630, 10529.958, 390.371, 52819.124 24/11/21,17:29:35,03,08,1, 11.8,1,1, -12.630, 10529.938, 390.336, 52819.108 24/11/21,17:29:35,04,08,1, 11.8,1,1, -12.630, 10529.953, 390.340, 52819.175 24/11/21,17:29:35,05,08,1, 11.8,1,1, -12.630, 10529.933, 390.350, 52819.164 24/11/21,17:29:35,06,08,1, 11.8,1,1, -12.630, 10529.962, 390.372, 52819.138 24/11/21,17:29:35,07,08,1, 11.8,1,1, -12.630, 10529.953, 390.353, 52819.055 24/11/21,17:29:35,08,08,1, 11.8,1,1, -12.630, 10529.954, 390.354, 52819.039 24/11/21,17:29:35,09,08,1, 11.8,1,1, -12.630, 10529.979, 390.372, 52819.095 24/11/21,17:29:35,10,08,1, 11.8,1,1, -12.630, 10529.933, 390.343, 52819.096 24/11/21,17:29:35,11,08,1, 11.8,1,1, -12.630, 10529.960, 390.351, 52819.054 24/11/21,17:29:35,12,08,1, 11.8,1,1, -12.630, 10529.964, 390.349, 52819.095 24/11/21,17:29:35,13,08,1, 11.8,1,1, -12.630, 10529.960, 390.353, 52819.107 24/11/21,17:29:35,14,08,1, 11.8,1,1, -12.630, 10529.968, 390.380, 52819.054 24/11/21,17:29:35,15,08,1, 11.8,1,1, -12.630, 10529.979, 390.375, 52819.164 24/11/21,17:29:35,16,08,1, 11.8,1,1, -12.630, 10529.971, 390.355, 52819.126 24/11/21,17:29:35,17,08,1, 11.8,1,1, -12.630, 10529.964, 390.359, 52819.087 24/11/21,17:29:35,18,08,1, 11.8,1,1, -12.630, 10529.972, 390.322, 52818.999 24/11/21,17:29:35,19,08,1, 11.8,1,1, -12.630, 10529.961, 390.346, 52819.076 24/11/21,17:29:36,00,08,1, 11.9,1,1, -12.630, 10529.956, 390.346, 52819.076 24/11/21,17:29:36,01,08,1, 11.9,1,1, -12.630, 10529.989, 390.381, 52819.134 24/11/21,17:29:36,02,08,1, 11.9,1,1, -12.630, 10529.998, 390.378, 52819.137 24/11/21,17:29:36,03,08,1, 11.9,1,1, -12.630, 10530.004, 390.354, 52819.103 24/11/21,17:29:36,04,08,1, 11.9,1,1, -12.630, 10529.983, 390.336, 52819.056 24/11/21,17:29:36,05,08,1, 11.9,1,1, -12.630, 10530.028, 390.304, 52819.144 24/11/21,17:29:36,06,08,1, 11.9,1,1, -12.630, 10530.008, 390.332, 52819.043 24/11/21,17:29:36,07,08,1, 11.9,1,1, -12.630, 10529.984, 390.339, 52819.119 24/11/21,17:29:36,08,08,1, 11.9,1,1, -12.630, 10530.024, 390.361, 52819.108 24/11/21,17:29:36,09,08,1, 11.9,1,1, -12.630, 10530.015, 390.370, 52819.094 24/11/21,17:29:36,10,08,1, 11.9,1,1, -12.630, 10530.029, 390.372, 52819.101 24/11/21,17:29:36,11,08,1, 11.9,1,1, -12.630, 10530.029, 390.340, 52819.021 24/11/21,17:29:36,12,08,1, 11.9,1,1, -12.630, 10530.027, 390.337, 52819.032 24/11/21,17:29:36,13,08,1, 11.9,1,1, -12.630, 10530.015, 390.353, 52819.097 24/11/21,17:29:36,14,08,1, 11.9,1,1, -12.630, 10530.049, 390.323, 52819.045 24/11/21,17:29:36,15,08,1, 11.9,1,1, -12.630, 10530.046, 390.375, 52819.118 24/11/21,17:29:36,16,08,1, 11.9,1,1, -12.630, 10530.044, 390.355, 52819.114 24/11/21,17:29:36,17,08,1, 11.9,1,1, -12.630, 10530.036, 390.350, 52819.085 24/11/21,17:29:36,18,08,1, 11.9,1,1, -12.630, 10530.071, 390.332, 52819.069 24/11/21,17:29:36,19,08,1, 11.9,1,1, -12.630, 10530.057, 390.305, 52818.992 24/11/21,17:29:37,00,08,1, 11.9,1,1, -12.634, 10530.056, 390.305, 52818.992 24/11/21,17:29:37,01,08,1, 11.9,1,1, -12.634, 10530.060, 390.307, 52819.029 24/11/21,17:29:37,02,08,1, 11.9,1,1, -12.634, 10530.086, 390.364, 52819.046 24/11/21,17:29:37,03,08,1, 11.9,1,1, -12.634, 10530.096, 390.376, 52819.140 24/11/21,17:29:37,04,08,1, 11.9,1,1, -12.634, 10530.067, 390.364, 52819.040 24/11/21,17:29:37,05,08,1, 11.9,1,1, -12.634, 10530.077, 390.361, 52819.076 24/11/21,17:29:37,06,08,1, 11.9,1,1, -12.634, 10530.111, 390.336, 52818.989 24/11/21,17:29:37,07,08,1, 11.9,1,1, -12.634, 10530.084, 390.323, 52819.057 24/11/21,17:29:37,08,08,1, 11.9,1,1, -12.634, 10530.070, 390.332, 52818.978 24/11/21,17:29:37,09,08,1, 11.9,1,1, -12.634, 10530.085, 390.343, 52818.998 24/11/21,17:29:37,10,08,1, 11.9,1,1, -12.634, 10530.081, 390.365, 52819.055 24/11/21,17:29:37,11,08,1, 11.9,1,1, -12.634, 10530.109, 390.374, 52819.021 24/11/21,17:29:37,12,08,1, 11.9,1,1, -12.634, 10530.108, 390.381, 52819.078 24/11/21,17:29:37,13,08,1, 11.9,1,1, -12.634, 10530.097, 390.356, 52819.025 24/11/21,17:29:37,14,08,1, 11.9,1,1, -12.634, 10530.113, 390.313, 52818.985 24/11/21,17:29:37,15,08,1, 11.9,1,1, -12.634, 10530.112, 390.331, 52818.958 24/11/21,17:29:37,16,08,1, 11.9,1,1, -12.634, 10530.113, 390.345, 52819.010 24/11/21,17:29:37,17,08,1, 11.9,1,1, -12.634, 10530.132, 390.347, 52819.047 24/11/21,17:29:37,18,08,1, 11.9,1,1, -12.634, 10530.125, 390.382, 52819.068 24/11/21,17:29:37,19,08,1, 11.9,1,1, -12.634, 10530.139, 390.366, 52818.999 24/11/21,17:29:38,00,08,1, 12.0,1,1, -12.635, 10530.131, 390.366, 52818.999 24/11/21,17:29:38,01,08,1, 12.0,1,1, -12.635, 10530.118, 390.330, 52818.997 24/11/21,17:29:38,02,08,1, 12.0,1,1, -12.635, 10530.155, 390.358, 52818.958 24/11/21,17:29:38,03,08,1, 12.0,1,1, -12.635, 10530.164, 390.334, 52819.046 24/11/21,17:29:38,04,08,1, 12.0,1,1, -12.635, 10530.123, 390.383, 52819.109 24/11/21,17:29:38,05,08,1, 12.0,1,1, -12.635, 10530.144, 390.387, 52819.072 24/11/21,17:29:38,06,08,1, 12.0,1,1, -12.635, 10530.178, 390.391, 52819.069 24/11/21,17:29:38,07,08,1, 12.0,1,1, -12.635, 10530.164, 390.341, 52819.020 24/11/21,17:29:38,08,08,1, 12.0,1,1, -12.635, 10530.176, 390.335, 52819.017 24/11/21,17:29:38,09,08,1, 12.0,1,1, -12.635, 10530.184, 390.352, 52819.013 24/11/21,17:29:38,10,08,1, 12.0,1,1, -12.635, 10530.190, 390.335, 52818.993 24/11/21,17:29:38,11,08,1, 12.0,1,1, -12.635, 10530.186, 390.364, 52819.023 24/11/21,17:29:38,12,08,1, 12.0,1,1, -12.635, 10530.173, 390.386, 52819.082 24/11/21,17:29:38,13,08,1, 12.0,1,1, -12.635, 10530.200, 390.369, 52819.036 24/11/21,17:29:38,14,08,1, 12.0,1,1, -12.635, 10530.209, 390.372, 52819.072 24/11/21,17:29:38,15,08,1, 12.0,1,1, -12.635, 10530.204, 390.334, 52818.958 24/11/21,17:29:38,16,08,1, 12.0,1,1, -12.635, 10530.177, 390.339, 52819.023 24/11/21,17:29:38,17,08,1, 12.0,1,1, -12.635, 10530.172, 390.343, 52818.956 24/11/21,17:29:38,18,08,1, 12.0,1,1, -12.635, 10530.200, 390.370, 52819.029 24/11/21,17:29:38,19,08,1, 12.0,1,1, -12.635, 10530.218, 390.348, 52819.002 24/11/21,17:29:39,00,08,1, 11.9,1,1, -12.626, 10530.214, 390.348, 52819.002 24/11/21,17:29:39,01,08,1, 11.9,1,1, -12.626, 10530.221, 390.361, 52819.031 24/11/21,17:29:39,02,08,1, 11.9,1,1, -12.626, 10530.213, 390.331, 52818.992 24/11/21,17:29:39,03,08,1, 11.9,1,1, -12.626, 10530.210, 390.344, 52819.014 24/11/21,17:29:39,04,08,1, 11.9,1,1, -12.626, 10530.224, 390.356, 52819.016 24/11/21,17:29:39,05,08,1, 11.9,1,1, -12.626, 10530.188, 390.379, 52818.946 24/11/21,17:29:39,06,08,1, 11.9,1,1, -12.626, 10530.221, 390.361, 52818.983 24/11/21,17:29:39,07,08,1, 11.9,1,1, -12.626, 10530.246, 390.392, 52819.015 24/11/21,17:29:39,08,08,1, 11.9,1,1, -12.626, 10530.238, 390.379, 52819.025 24/11/21,17:29:39,09,08,1, 11.9,1,1, -12.626, 10530.250, 390.366, 52818.971 24/11/21,17:29:39,10,08,1, 11.9,1,1, -12.626, 10530.228, 390.336, 52818.990 24/11/21,17:29:39,11,08,1, 11.9,1,1, -12.626, 10530.224, 390.350, 52818.944 24/11/21,17:29:39,12,08,1, 11.9,1,1, -12.626, 10530.235, 390.349, 52818.982 24/11/21,17:29:39,13,08,1, 11.9,1,1, -12.626, 10530.255, 390.389, 52818.984 24/11/21,17:29:39,14,08,1, 11.9,1,1, -12.626, 10530.263, 390.416, 52819.027 24/11/21,17:29:39,15,08,1, 11.9,1,1, -12.626, 10530.250, 390.364, 52818.997 24/11/21,17:29:39,16,08,1, 11.9,1,1, -12.626, 10530.245, 390.402, 52819.019 24/11/21,17:29:39,17,08,1, 11.9,1,1, -12.626, 10530.247, 390.363, 52818.992 24/11/21,17:29:39,18,08,1, 11.9,1,1, -12.626, 10530.258, 390.376, 52819.053 24/11/21,17:29:39,19,08,1, 11.9,1,1, -12.626, 10530.244, 390.365, 52818.902 24/11/21,17:29:40,00,08,1, 11.9,1,1, -12.633, 10530.239, 390.365, 52818.902 24/11/21,17:29:40,01,08,1, 11.9,1,1, -12.633, 10530.279, 390.370, 52818.985 24/11/21,17:29:40,02,08,1, 11.9,1,1, -12.633, 10530.273, 390.417, 52819.064 24/11/21,17:29:40,03,08,1, 11.9,1,1, -12.633, 10530.279, 390.430, 52819.095 24/11/21,17:29:40,04,08,1, 11.9,1,1, -12.633, 10530.285, 390.367, 52819.055 24/11/21,17:29:40,05,08,1, 11.9,1,1, -12.633, 10530.273, 390.382, 52818.925 24/11/21,17:29:40,06,08,1, 11.9,1,1, -12.633, 10530.281, 390.374, 52818.976 24/11/21,17:29:40,07,08,1, 11.9,1,1, -12.633, 10530.304, 390.375, 52819.003 24/11/21,17:29:40,08,08,1, 11.9,1,1, -12.633, 10530.280, 390.408, 52819.007 24/11/21,17:29:40,09,08,1, 11.9,1,1, -12.633, 10530.329, 390.414, 52818.973 24/11/21,17:29:40,10,08,1, 11.9,1,1, -12.633, 10530.300, 390.419, 52818.983 24/11/21,17:29:40,11,08,1, 11.9,1,1, -12.633, 10530.339, 390.410, 52818.924 24/11/21,17:29:40,12,08,1, 11.9,1,1, -12.633, 10530.332, 390.362, 52818.970 24/11/21,17:29:40,13,08,1, 11.9,1,1, -12.633, 10530.318, 390.368, 52818.965 24/11/21,17:29:40,14,08,1, 11.9,1,1, -12.633, 10530.308, 390.371, 52819.006 24/11/21,17:29:40,15,08,1, 11.9,1,1, -12.633, 10530.324, 390.385, 52818.955 24/11/21,17:29:40,16,08,1, 11.9,1,1, -12.633, 10530.319, 390.415, 52818.985 24/11/21,17:29:40,17,08,1, 11.9,1,1, -12.633, 10530.346, 390.401, 52819.032 24/11/21,17:29:40,18,08,1, 11.9,1,1, -12.633, 10530.332, 390.427, 52819.064 24/11/21,17:29:40,19,08,1, 11.9,1,1, -12.633, 10530.343, 390.414, 52819.028 24/11/21,17:29:41,00,07,1, 11.9,1,1, -12.636, 10530.339, 390.414, 52819.028 24/11/21,17:29:41,01,07,1, 11.9,1,1, -12.636, 10530.354, 390.398, 52818.989 24/11/21,17:29:41,02,07,1, 11.9,1,1, -12.636, 10530.347, 390.395, 52818.984 24/11/21,17:29:41,03,07,1, 11.9,1,1, -12.636, 10530.344, 390.430, 52818.965 24/11/21,17:29:41,04,07,1, 11.9,1,1, -12.636, 10530.379, 390.444, 52818.955 24/11/21,17:29:41,05,07,1, 11.9,1,1, -12.636, 10530.336, 390.418, 52818.943 24/11/21,17:29:41,06,07,1, 11.9,1,1, -12.636, 10530.377, 390.414, 52818.918 24/11/21,17:29:41,07,07,1, 11.9,1,1, -12.636, 10530.387, 390.355, 52818.816 24/11/21,17:29:41,08,07,1, 11.9,1,1, -12.636, 10530.318, 390.393, 52818.841 24/11/21,17:29:41,09,07,1, 11.9,1,1, -12.636, 10530.358, 390.416, 52818.983 24/11/21,17:29:41,10,07,1, 11.9,1,1, -12.636, 10530.387, 390.438, 52818.941 24/11/21,17:29:41,11,07,1, 11.9,1,1, -12.636, 10530.382, 390.450, 52818.963 24/11/21,17:29:41,12,07,1, 11.9,1,1, -12.636, 10530.379, 390.459, 52819.019 24/11/21,17:29:41,13,07,1, 11.9,1,1, -12.636, 10530.375, 390.435, 52818.968 24/11/21,17:29:41,14,07,1, 11.9,1,1, -12.636, 10530.393, 390.404, 52818.935 24/11/21,17:29:41,15,07,1, 11.9,1,1, -12.636, 10530.416, 390.418, 52818.915 24/11/21,17:29:41,16,07,1, 11.9,1,1, -12.636, 10530.381, 390.395, 52818.990 24/11/21,17:29:41,17,07,1, 11.9,1,1, -12.636, 10530.362, 390.432, 52818.951 24/11/21,17:29:41,18,07,1, 11.9,1,1, -12.636, 10530.428, 390.454, 52818.953 24/11/21,17:29:41,19,07,1, 11.9,1,1, -12.636, 10530.415, 390.464, 52819.012 24/11/21,17:29:42,00,06,1, 11.9,1,1, -12.630, 10530.415, 390.464, 52819.012 24/11/21,17:29:42,01,06,1, 11.9,1,1, -12.630, 10530.423, 390.443, 52818.980 24/11/21,17:29:42,02,06,1, 11.9,1,1, -12.630, 10530.439, 390.440, 52818.981 24/11/21,17:29:42,03,06,1, 11.9,1,1, -12.630, 10530.419, 390.430, 52818.885 24/11/21,17:29:42,04,06,1, 11.9,1,1, -12.630, 10530.427, 390.458, 52818.956 24/11/21,17:29:42,05,06,1, 11.9,1,1, -12.630, 10530.410, 390.462, 52818.946 24/11/21,17:29:42,06,06,1, 11.9,1,1, -12.630, 10530.421, 390.509, 52819.035 24/11/21,17:29:42,07,06,1, 11.9,1,1, -12.630, 10530.423, 390.479, 52818.965 24/11/21,17:29:42,08,06,1, 11.9,1,1, -12.630, 10530.429, 390.454, 52818.911 24/11/21,17:29:42,09,06,1, 11.9,1,1, -12.630, 10530.443, 390.419, 52818.961 24/11/21,17:29:42,10,06,1, 11.9,1,1, -12.630, 10530.424, 390.429, 52818.907 24/11/21,17:29:42,11,06,1, 11.9,1,1, -12.630, 10530.429, 390.477, 52818.981 24/11/21,17:29:42,12,06,1, 11.9,1,1, -12.630, 10530.454, 390.479, 52818.927 24/11/21,17:29:42,13,06,1, 11.9,1,1, -12.630, 10530.454, 390.501, 52818.982 24/11/21,17:29:42,14,06,1, 11.9,1,1, -12.630, 10530.456, 390.479, 52818.958 24/11/21,17:29:42,15,06,1, 11.9,1,1, -12.630, 10530.459, 390.470, 52818.931 24/11/21,17:29:42,16,06,1, 11.9,1,1, -12.630, 10530.447, 390.477, 52818.972 24/11/21,17:29:42,17,06,1, 11.9,1,1, -12.630, 10530.442, 390.442, 52818.955 24/11/21,17:29:42,18,06,1, 11.9,1,1, -12.630, 10530.458, 390.450, 52819.009 24/11/21,17:29:42,19,06,1, 11.9,1,1, -12.630, 10530.461, 390.509, 52819.036 24/11/21,17:29:43,00,06,1, 11.9,1,1, -12.631, 10530.456, 390.509, 52819.036 24/11/21,17:29:43,01,06,1, 11.9,1,1, -12.631, 10530.487, 390.501, 52818.957 24/11/21,17:29:43,02,06,1, 11.9,1,1, -12.631, 10530.483, 390.493, 52818.965 24/11/21,17:29:43,03,06,1, 11.9,1,1, -12.631, 10530.475, 390.473, 52818.922 24/11/21,17:29:43,04,06,1, 11.9,1,1, -12.631, 10530.480, 390.465, 52818.931 24/11/21,17:29:43,05,06,1, 11.9,1,1, -12.631, 10530.466, 390.467, 52818.948 24/11/21,17:29:43,06,06,1, 11.9,1,1, -12.631, 10530.474, 390.483, 52818.896 24/11/21,17:29:43,07,06,1, 11.9,1,1, -12.631, 10530.503, 390.509, 52818.895 24/11/21,17:29:43,08,06,1, 11.9,1,1, -12.631, 10530.497, 390.506, 52818.977 24/11/21,17:29:43,09,06,1, 11.9,1,1, -12.631, 10530.503, 390.507, 52818.981 24/11/21,17:29:43,10,06,1, 11.9,1,1, -12.631, 10530.517, 390.504, 52818.930 24/11/21,17:29:43,11,06,1, 11.9,1,1, -12.631, 10530.501, 390.508, 52819.007 24/11/21,17:29:43,12,06,1, 11.9,1,1, -12.631, 10530.496, 390.460, 52818.929 24/11/21,17:29:43,13,06,1, 11.9,1,1, -12.631, 10530.535, 390.483, 52818.941 24/11/21,17:29:43,14,06,1, 11.9,1,1, -12.631, 10530.524, 390.516, 52818.992 24/11/21,17:29:43,15,06,1, 11.9,1,1, -12.631, 10530.526, 390.528, 52818.987 24/11/21,17:29:43,16,06,1, 11.9,1,1, -12.631, 10530.545, 390.515, 52818.993 24/11/21,17:29:43,17,06,1, 11.9,1,1, -12.631, 10530.518, 390.489, 52818.943 24/11/21,17:29:43,18,06,1, 11.9,1,1, -12.631, 10530.531, 390.501, 52818.913 24/11/21,17:29:43,19,06,1, 11.9,1,1, -12.631, 10530.519, 390.473, 52818.838 24/11/21,17:29:44,00,06,1, 11.9,1,1, -12.628, 10530.515, 390.473, 52818.838 24/11/21,17:29:44,01,06,1, 11.9,1,1, -12.628, 10530.526, 390.520, 52818.954 24/11/21,17:29:44,02,06,1, 11.9,1,1, -12.628, 10530.547, 390.504, 52818.930 24/11/21,17:29:44,03,06,1, 11.9,1,1, -12.628, 10530.560, 390.517, 52818.934 24/11/21,17:29:44,04,06,1, 11.9,1,1, -12.628, 10530.574, 390.525, 52818.938 24/11/21,17:29:44,05,06,1, 11.9,1,1, -12.628, 10530.549, 390.490, 52818.954 24/11/21,17:29:44,06,06,1, 11.9,1,1, -12.628, 10530.534, 390.470, 52818.965 24/11/21,17:29:44,07,06,1, 11.9,1,1, -12.628, 10530.573, 390.500, 52818.929 24/11/21,17:29:44,08,06,1, 11.9,1,1, -12.628, 10530.571, 390.491, 52818.885 24/11/21,17:29:44,09,06,1, 11.9,1,1, -12.628, 10530.548, 390.526, 52818.977 24/11/21,17:29:44,10,06,1, 11.9,1,1, -12.628, 10530.567, 390.538, 52818.917 24/11/21,17:29:44,11,06,1, 11.9,1,1, -12.628, 10530.583, 390.503, 52818.980 24/11/21,17:29:44,12,06,1, 11.9,1,1, -12.628, 10530.578, 390.521, 52818.961 24/11/21,17:29:44,13,06,1, 11.9,1,1, -12.628, 10530.575, 390.468, 52818.874 24/11/21,17:29:44,14,06,1, 11.9,1,1, -12.628, 10530.597, 390.494, 52818.838 24/11/21,17:29:44,15,06,1, 11.9,1,1, -12.628, 10530.580, 390.516, 52818.938 24/11/21,17:29:44,16,06,1, 11.9,1,1, -12.628, 10530.608, 390.542, 52818.969 24/11/21,17:29:44,17,06,1, 11.9,1,1, -12.628, 10530.607, 390.531, 52818.945 24/11/21,17:29:44,18,06,1, 11.9,1,1, -12.628, 10530.618, 390.546, 52818.892 24/11/21,17:29:44,19,06,1, 11.9,1,1, -12.628, 10530.620, 390.495, 52818.898 24/11/21,17:29:45,00,06,1, 11.9,1,1, -12.635, 10530.615, 390.495, 52818.898 24/11/21,17:29:45,01,06,1, 11.9,1,1, -12.635, 10530.610, 390.510, 52818.894 24/11/21,17:29:45,02,06,1, 11.9,1,1, -12.635, 10530.599, 390.496, 52818.956 24/11/21,17:29:45,03,06,1, 11.9,1,1, -12.635, 10530.630, 390.525, 52818.887 24/11/21,17:29:45,04,06,1, 11.9,1,1, -12.635, 10530.614, 390.526, 52818.914 24/11/21,17:29:45,05,06,1, 11.9,1,1, -12.635, 10530.611, 390.526, 52818.901 24/11/21,17:29:45,06,06,1, 11.9,1,1, -12.635, 10530.624, 390.491, 52818.899 24/11/21,17:29:45,07,06,1, 11.9,1,1, -12.635, 10530.620, 390.517, 52818.945 24/11/21,17:29:45,08,06,1, 11.9,1,1, -12.635, 10530.630, 390.503, 52818.913 24/11/21,17:29:45,09,06,1, 11.9,1,1, -12.635, 10530.621, 390.498, 52818.869 24/11/21,17:29:45,10,06,1, 11.9,1,1, -12.635, 10530.638, 390.528, 52818.798 24/11/21,17:29:45,11,06,1, 11.9,1,1, -12.635, 10530.638, 390.553, 52818.999 24/11/21,17:29:45,12,06,1, 11.9,1,1, -12.635, 10530.634, 390.547, 52818.967 24/11/21,17:29:45,13,06,1, 11.9,1,1, -12.635, 10530.666, 390.536, 52818.877 24/11/21,17:29:45,14,06,1, 11.9,1,1, -12.635, 10530.645, 390.530, 52818.898 24/11/21,17:29:45,15,06,1, 11.9,1,1, -12.635, 10530.644, 390.517, 52818.864 24/11/21,17:29:45,16,06,1, 11.9,1,1, -12.635, 10530.633, 390.528, 52818.835 24/11/21,17:29:45,17,06,1, 11.9,1,1, -12.635, 10530.640, 390.538, 52818.886 24/11/21,17:29:45,18,06,1, 11.9,1,1, -12.635, 10530.681, 390.563, 52818.941 24/11/21,17:29:45,19,06,1, 11.9,1,1, -12.635, 10530.665, 390.545, 52818.881 24/11/21,17:29:46,00,06,1, 11.9,1,1, -12.631, 10530.657, 390.545, 52818.881 24/11/21,17:29:46,01,06,1, 11.9,1,1, -12.631, 10530.691, 390.545, 52818.930 24/11/21,17:29:46,02,06,1, 11.9,1,1, -12.631, 10530.679, 390.534, 52818.851 24/11/21,17:29:46,03,06,1, 11.9,1,1, -12.631, 10530.660, 390.523, 52818.890 24/11/21,17:29:46,04,06,1, 11.9,1,1, -12.631, 10530.689, 390.562, 52818.905 24/11/21,17:29:46,05,06,1, 11.9,1,1, -12.631, 10530.698, 390.563, 52818.841 24/11/21,17:29:46,06,06,1, 11.9,1,1, -12.631, 10530.682, 390.563, 52818.907 24/11/21,17:29:46,07,06,1, 11.9,1,1, -12.631, 10530.692, 390.534, 52818.879 24/11/21,17:29:46,08,06,1, 11.9,1,1, -12.631, 10530.687, 390.521, 52818.886 24/11/21,17:29:46,09,06,1, 11.9,1,1, -12.631, 10530.684, 390.518, 52818.911 24/11/21,17:29:46,10,06,1, 11.9,1,1, -12.631, 10530.687, 390.524, 52818.888 24/11/21,17:29:46,11,06,1, 11.9,1,1, -12.631, 10530.696, 390.529, 52818.903 24/11/21,17:29:46,12,06,1, 11.9,1,1, -12.631, 10530.670, 390.547, 52819.032 24/11/21,17:29:46,13,06,1, 11.9,1,1, -12.631, 10530.706, 390.534, 52818.959 24/11/21,17:29:46,14,06,1, 11.9,1,1, -12.631, 10530.716, 390.545, 52818.892 24/11/21,17:29:46,15,06,1, 11.9,1,1, -12.631, 10530.722, 390.550, 52818.941 24/11/21,17:29:46,16,06,1, 11.9,1,1, -12.631, 10530.711, 390.512, 52818.874 24/11/21,17:29:46,17,06,1, 11.9,1,1, -12.631, 10530.730, 390.510, 52818.835 24/11/21,17:29:46,18,06,1, 11.9,1,1, -12.631, 10530.725, 390.526, 52818.794 24/11/21,17:29:46,19,06,1, 11.9,1,1, -12.631, 10530.728, 390.546, 52818.812 24/11/21,17:29:47,00,07,1, 11.9,1,1, -12.632, 10530.723, 390.546, 52818.812 24/11/21,17:29:47,01,07,1, 11.9,1,1, -12.632, 10530.755, 390.561, 52818.843 24/11/21,17:29:47,02,07,1, 11.9,1,1, -12.632, 10530.744, 390.562, 52818.829 24/11/21,17:29:47,03,07,1, 11.9,1,1, -12.632, 10530.778, 390.517, 52818.797 24/11/21,17:29:47,04,07,1, 11.9,1,1, -12.632, 10530.765, 390.530, 52818.869 24/11/21,17:29:47,05,07,1, 11.9,1,1, -12.632, 10530.742, 390.520, 52818.874 24/11/21,17:29:47,06,07,1, 11.9,1,1, -12.632, 10530.743, 390.538, 52818.778 24/11/21,17:29:47,07,07,1, 11.9,1,1, -12.632, 10530.783, 390.575, 52818.874 24/11/21,17:29:47,08,07,1, 11.9,1,1, -12.632, 10530.754, 390.561, 52818.841 24/11/21,17:29:47,09,07,1, 11.9,1,1, -12.632, 10530.774, 390.551, 52818.813 24/11/21,17:29:47,10,07,1, 11.9,1,1, -12.632, 10530.790, 390.540, 52818.828 24/11/21,17:29:47,11,07,1, 11.9,1,1, -12.632, 10530.776, 390.522, 52818.817 24/11/21,17:29:47,12,07,1, 11.9,1,1, -12.632, 10530.782, 390.512, 52818.782 24/11/21,17:29:47,13,07,1, 11.9,1,1, -12.632, 10530.798, 390.508, 52818.826 24/11/21,17:29:47,14,07,1, 11.9,1,1, -12.632, 10530.779, 390.537, 52818.748 24/11/21,17:29:47,15,07,1, 11.9,1,1, -12.632, 10530.788, 390.559, 52818.857 24/11/21,17:29:47,16,07,1, 11.9,1,1, -12.632, 10530.804, 390.551, 52818.908 24/11/21,17:29:47,17,07,1, 11.9,1,1, -12.632, 10530.811, 390.523, 52818.807 24/11/21,17:29:47,18,07,1, 11.9,1,1, -12.632, 10530.829, 390.545, 52818.905 24/11/21,17:29:47,19,07,1, 11.9,1,1, -12.632, 10530.812, 390.526, 52818.771 24/11/21,17:29:48,00,07,1, 11.9,1,1, -12.632, 10530.807, 390.526, 52818.771 24/11/21,17:29:48,01,07,1, 11.9,1,1, -12.632, 10530.810, 390.551, 52818.856 24/11/21,17:29:48,02,07,1, 11.9,1,1, -12.632, 10530.821, 390.548, 52818.792 24/11/21,17:29:48,03,07,1, 11.9,1,1, -12.632, 10530.824, 390.585, 52818.877 24/11/21,17:29:48,04,07,1, 11.9,1,1, -12.632, 10530.823, 390.568, 52818.891 24/11/21,17:29:48,05,07,1, 11.9,1,1, -12.632, 10530.848, 390.519, 52818.865 24/11/21,17:29:48,06,07,1, 11.9,1,1, -12.632, 10530.811, 390.510, 52818.752 24/11/21,17:29:48,07,07,1, 11.9,1,1, -12.632, 10530.853, 390.516, 52818.841 24/11/21,17:29:48,08,07,1, 11.9,1,1, -12.632, 10530.833, 390.534, 52818.865 24/11/21,17:29:48,09,07,1, 11.9,1,1, -12.632, 10530.826, 390.547, 52818.779 24/11/21,17:29:48,10,07,1, 11.9,1,1, -12.632, 10530.852, 390.541, 52818.846 24/11/21,17:29:48,11,07,1, 11.9,1,1, -12.632, 10530.841, 390.562, 52818.816 24/11/21,17:29:48,12,07,1, 11.9,1,1, -12.632, 10530.861, 390.557, 52818.823 24/11/21,17:29:48,13,07,1, 11.9,1,1, -12.632, 10530.852, 390.521, 52818.771 24/11/21,17:29:48,14,07,1, 11.9,1,1, -12.632, 10530.855, 390.502, 52818.769 24/11/21,17:29:48,15,07,1, 11.9,1,1, -12.632, 10530.867, 390.530, 52818.843 24/11/21,17:29:48,16,07,1, 11.9,1,1, -12.632, 10530.860, 390.538, 52818.810 24/11/21,17:29:48,17,07,1, 11.9,1,1, -12.632, 10530.868, 390.551, 52818.771 24/11/21,17:29:48,18,07,1, 11.9,1,1, -12.632, 10530.865, 390.557, 52818.833 24/11/21,17:29:48,19,07,1, 11.9,1,1, -12.632, 10530.888, 390.575, 52818.861 24/11/21,17:29:49,00,07,1, 11.9,1,1, -12.631, 10530.882, 390.575, 52818.861 24/11/21,17:29:49,01,07,1, 11.9,1,1, -12.631, 10530.913, 390.537, 52818.810 24/11/21,17:29:49,02,07,1, 11.9,1,1, -12.631, 10530.906, 390.513, 52818.773 24/11/21,17:29:49,03,07,1, 11.9,1,1, -12.631, 10530.877, 390.539, 52818.849 24/11/21,17:29:49,04,07,1, 11.9,1,1, -12.631, 10530.894, 390.543, 52818.845 24/11/21,17:29:49,05,07,1, 11.9,1,1, -12.631, 10530.891, 390.576, 52818.870 24/11/21,17:29:49,06,07,1, 11.9,1,1, -12.631, 10530.916, 390.573, 52818.839 24/11/21,17:29:49,07,07,1, 11.9,1,1, -12.631, 10530.883, 390.549, 52818.837 24/11/21,17:29:49,08,07,1, 11.9,1,1, -12.631, 10530.897, 390.522, 52818.785 24/11/21,17:29:49,09,07,1, 11.9,1,1, -12.631, 10530.930, 390.499, 52818.801 24/11/21,17:29:49,10,07,1, 11.9,1,1, -12.631, 10530.917, 390.529, 52818.823 24/11/21,17:29:49,11,07,1, 11.9,1,1, -12.631, 10530.913, 390.546, 52818.822 24/11/21,17:29:49,12,07,1, 11.9,1,1, -12.631, 10530.929, 390.544, 52818.787 24/11/21,17:29:49,13,07,1, 11.9,1,1, -12.631, 10530.965, 390.554, 52818.778 24/11/21,17:29:49,14,07,1, 11.9,1,1, -12.631, 10530.943, 390.527, 52818.747 24/11/21,17:29:49,15,07,1, 11.9,1,1, -12.631, 10530.941, 390.551, 52818.817 24/11/21,17:29:49,16,07,1, 11.9,1,1, -12.631, 10530.949, 390.540, 52818.891 24/11/21,17:29:49,17,07,1, 11.9,1,1, -12.631, 10530.937, 390.537, 52818.802 24/11/21,17:29:49,18,07,1, 11.9,1,1, -12.631, 10530.964, 390.526, 52818.772 24/11/21,17:29:49,19,07,1, 11.9,1,1, -12.631, 10530.936, 390.551, 52818.816 24/11/21,17:29:50,00,07,1, 12.0,1,1, -12.632, 10530.932, 390.551, 52818.816 24/11/21,17:29:50,01,07,1, 12.0,1,1, -12.632, 10530.970, 390.564, 52818.817 24/11/21,17:29:50,02,07,1, 12.0,1,1, -12.632, 10530.978, 390.550, 52818.830 24/11/21,17:29:50,03,07,1, 12.0,1,1, -12.632, 10530.988, 390.549, 52818.888 24/11/21,17:29:50,04,07,1, 12.0,1,1, -12.632, 10530.987, 390.533, 52818.841 24/11/21,17:29:50,05,07,1, 12.0,1,1, -12.632, 10530.974, 390.521, 52818.794 24/11/21,17:29:50,06,07,1, 12.0,1,1, -12.632, 10530.992, 390.511, 52818.765 24/11/21,17:29:50,07,07,1, 12.0,1,1, -12.632, 10530.991, 390.550, 52818.808 24/11/21,17:29:50,08,07,1, 12.0,1,1, -12.632, 10531.016, 390.546, 52818.776 24/11/21,17:29:50,09,07,1, 12.0,1,1, -12.632, 10531.013, 390.556, 52818.815 24/11/21,17:29:50,10,07,1, 12.0,1,1, -12.632, 10531.035, 390.559, 52818.837 24/11/21,17:29:50,11,07,1, 12.0,1,1, -12.632, 10530.986, 390.512, 52818.805 24/11/21,17:29:50,12,07,1, 12.0,1,1, -12.632, 10530.998, 390.506, 52818.759 24/11/21,17:29:50,13,07,1, 12.0,1,1, -12.632, 10531.024, 390.531, 52818.749 24/11/21,17:29:50,14,07,1, 12.0,1,1, -12.632, 10531.016, 390.554, 52818.780 24/11/21,17:29:50,15,07,1, 12.0,1,1, -12.632, 10531.025, 390.563, 52818.758 24/11/21,17:29:50,16,07,1, 12.0,1,1, -12.632, 10531.057, 390.564, 52818.764 24/11/21,17:29:50,17,07,1, 12.0,1,1, -12.632, 10531.052, 390.548, 52818.791 24/11/21,17:29:50,18,07,1, 12.0,1,1, -12.632, 10531.046, 390.549, 52818.821 24/11/21,17:29:50,19,07,1, 12.0,1,1, -12.632, 10531.030, 390.492, 52818.755 24/11/21,17:29:51,00,07,1, 11.9,1,1, -12.627, 10531.024, 390.492, 52818.755 24/11/21,17:29:51,01,07,1, 11.9,1,1, -12.627, 10531.018, 390.521, 52818.751 24/11/21,17:29:51,02,07,1, 11.9,1,1, -12.627, 10531.031, 390.567, 52818.797 24/11/21,17:29:51,03,07,1, 11.9,1,1, -12.627, 10531.061, 390.558, 52818.732 24/11/21,17:29:51,04,07,1, 11.9,1,1, -12.627, 10531.043, 390.567, 52818.745 24/11/21,17:29:51,05,07,1, 11.9,1,1, -12.627, 10531.053, 390.549, 52818.819 24/11/21,17:29:51,06,07,1, 11.9,1,1, -12.627, 10531.045, 390.542, 52818.802 24/11/21,17:29:51,07,07,1, 11.9,1,1, -12.627, 10531.062, 390.553, 52818.821 24/11/21,17:29:51,08,07,1, 11.9,1,1, -12.627, 10531.047, 390.514, 52818.799 24/11/21,17:29:51,09,07,1, 11.9,1,1, -12.627, 10531.072, 390.564, 52818.702 24/11/21,17:29:51,10,07,1, 11.9,1,1, -12.627, 10531.083, 390.566, 52818.728 24/11/21,17:29:51,11,07,1, 11.9,1,1, -12.627, 10531.086, 390.578, 52818.851 24/11/21,17:29:51,12,07,1, 11.9,1,1, -12.627, 10531.093, 390.547, 52818.740 24/11/21,17:29:51,13,07,1, 11.9,1,1, -12.627, 10531.104, 390.540, 52818.760 24/11/21,17:29:51,14,07,1, 11.9,1,1, -12.627, 10531.101, 390.520, 52818.733 24/11/21,17:29:51,15,07,1, 11.9,1,1, -12.627, 10531.078, 390.548, 52818.730 24/11/21,17:29:51,16,07,1, 11.9,1,1, -12.627, 10531.073, 390.563, 52818.730 24/11/21,17:29:51,17,07,1, 11.9,1,1, -12.627, 10531.079, 390.578, 52818.852 24/11/21,17:29:51,18,07,1, 11.9,1,1, -12.627, 10531.119, 390.579, 52818.829 24/11/21,17:29:51,19,07,1, 11.9,1,1, -12.627, 10531.094, 390.578, 52818.843 24/11/21,17:29:52,00,07,1, 11.9,1,1, -12.633, 10531.090, 390.578, 52818.843 24/11/21,17:29:52,01,07,1, 11.9,1,1, -12.633, 10531.081, 390.540, 52818.773 24/11/21,17:29:52,02,07,1, 11.9,1,1, -12.633, 10531.087, 390.558, 52818.735 24/11/21,17:29:52,03,07,1, 11.9,1,1, -12.633, 10531.097, 390.566, 52818.746 24/11/21,17:29:52,04,07,1, 11.9,1,1, -12.633, 10531.107, 390.590, 52818.753 24/11/21,17:29:52,05,07,1, 11.9,1,1, -12.633, 10531.134, 390.581, 52818.757 24/11/21,17:29:52,06,07,1, 11.9,1,1, -12.633, 10531.133, 390.594, 52818.823 24/11/21,17:29:52,07,07,1, 11.9,1,1, -12.633, 10531.121, 390.579, 52818.775 24/11/21,17:29:52,08,07,1, 11.9,1,1, -12.633, 10531.136, 390.563, 52818.747 24/11/21,17:29:52,09,07,1, 11.9,1,1, -12.633, 10531.100, 390.545, 52818.752 24/11/21,17:29:52,10,07,1, 11.9,1,1, -12.633, 10531.114, 390.583, 52818.775 24/11/21,17:29:52,11,07,1, 11.9,1,1, -12.633, 10531.102, 390.579, 52818.744 24/11/21,17:29:52,12,07,1, 11.9,1,1, -12.633, 10531.141, 390.572, 52818.836 24/11/21,17:29:52,13,07,1, 11.9,1,1, -12.633, 10531.144, 390.576, 52818.846 24/11/21,17:29:52,14,07,1, 11.9,1,1, -12.633, 10531.138, 390.606, 52818.867 24/11/21,17:29:52,15,07,1, 11.9,1,1, -12.633, 10531.131, 390.550, 52818.745 24/11/21,17:29:52,16,07,1, 11.9,1,1, -12.633, 10531.139, 390.532, 52818.696 24/11/21,17:29:52,17,07,1, 11.9,1,1, -12.633, 10531.145, 390.546, 52818.831 24/11/21,17:29:52,18,07,1, 11.9,1,1, -12.633, 10531.161, 390.572, 52818.784 24/11/21,17:29:52,19,07,1, 11.9,1,1, -12.633, 10531.167, 390.584, 52818.833 24/11/21,17:29:53,00,07,1, 11.9,1,1, -12.634, 10531.166, 390.584, 52818.833 24/11/21,17:29:53,01,07,1, 11.9,1,1, -12.634, 10531.176, 390.598, 52818.742 24/11/21,17:29:53,02,07,1, 11.9,1,1, -12.634, 10531.160, 390.573, 52818.724 24/11/21,17:29:53,03,07,1, 11.9,1,1, -12.634, 10531.180, 390.559, 52818.701 24/11/21,17:29:53,04,07,1, 11.9,1,1, -12.634, 10531.184, 390.573, 52818.726 24/11/21,17:29:53,05,07,1, 11.9,1,1, -12.634, 10531.163, 390.595, 52818.773 24/11/21,17:29:53,06,07,1, 11.9,1,1, -12.634, 10531.190, 390.591, 52818.783 24/11/21,17:29:53,07,07,1, 11.9,1,1, -12.634, 10531.176, 390.617, 52818.815 24/11/21,17:29:53,08,07,1, 11.9,1,1, -12.634, 10531.187, 390.596, 52818.860 24/11/21,17:29:53,09,07,1, 11.9,1,1, -12.634, 10531.192, 390.589, 52818.796 24/11/21,17:29:53,10,07,1, 11.9,1,1, -12.634, 10531.208, 390.581, 52818.855 24/11/21,17:29:53,11,07,1, 11.9,1,1, -12.634, 10531.188, 390.558, 52818.675 24/11/21,17:29:53,12,07,1, 11.9,1,1, -12.634, 10531.211, 390.607, 52818.814 24/11/21,17:29:53,13,07,1, 11.9,1,1, -12.634, 10531.183, 390.626, 52818.778 24/11/21,17:29:53,14,07,1, 11.9,1,1, -12.634, 10531.189, 390.607, 52818.800 24/11/21,17:29:53,15,07,1, 11.9,1,1, -12.634, 10531.193, 390.630, 52818.758 24/11/21,17:29:53,16,07,1, 11.9,1,1, -12.634, 10531.195, 390.609, 52818.733 24/11/21,17:29:53,17,07,1, 11.9,1,1, -12.634, 10531.212, 390.598, 52818.700 24/11/21,17:29:53,18,07,1, 11.9,1,1, -12.634, 10531.215, 390.562, 52818.738 24/11/21,17:29:53,19,07,1, 11.9,1,1, -12.634, 10531.219, 390.583, 52818.718 24/11/21,17:29:54,00,06,1, 11.9,1,1, -12.634, 10531.216, 390.583, 52818.718 24/11/21,17:29:54,01,06,1, 11.9,1,1, -12.634, 10531.233, 390.629, 52818.710 24/11/21,17:29:54,02,06,1, 11.9,1,1, -12.634, 10531.233, 390.661, 52818.813 24/11/21,17:29:54,03,06,1, 11.9,1,1, -12.634, 10531.243, 390.640, 52818.833 24/11/21,17:29:54,04,06,1, 11.9,1,1, -12.634, 10531.206, 390.606, 52818.685 24/11/21,17:29:54,05,06,1, 11.9,1,1, -12.634, 10531.222, 390.601, 52818.739 24/11/21,17:29:54,06,06,1, 11.9,1,1, -12.634, 10531.221, 390.608, 52818.706 24/11/21,17:29:54,07,06,1, 11.9,1,1, -12.634, 10531.227, 390.587, 52818.700 24/11/21,17:29:54,08,06,1, 11.9,1,1, -12.634, 10531.219, 390.625, 52818.733 24/11/21,17:29:54,09,06,1, 11.9,1,1, -12.634, 10531.228, 390.639, 52818.716 24/11/21,17:29:54,10,06,1, 11.9,1,1, -12.634, 10531.281, 390.652, 52818.728 24/11/21,17:29:54,11,06,1, 11.9,1,1, -12.634, 10531.238, 390.636, 52818.783 24/11/21,17:29:54,12,06,1, 11.9,1,1, -12.634, 10531.253, 390.612, 52818.703 24/11/21,17:29:54,13,06,1, 11.9,1,1, -12.634, 10531.264, 390.599, 52818.753 24/11/21,17:29:54,14,06,1, 11.9,1,1, -12.634, 10531.240, 390.587, 52818.711 24/11/21,17:29:54,15,06,1, 11.9,1,1, -12.634, 10531.260, 390.626, 52818.752 24/11/21,17:29:54,16,06,1, 11.9,1,1, -12.634, 10531.229, 390.614, 52818.761 24/11/21,17:29:54,17,06,1, 11.9,1,1, -12.634, 10531.262, 390.642, 52818.695 24/11/21,17:29:54,18,06,1, 11.9,1,1, -12.634, 10531.286, 390.612, 52818.670 24/11/21,17:29:54,19,06,1, 11.9,1,1, -12.634, 10531.274, 390.629, 52818.747 24/11/21,17:29:55,00,06,1, 11.9,1,1, -12.632, 10531.274, 390.629, 52818.747 24/11/21,17:29:55,01,06,1, 11.9,1,1, -12.632, 10531.262, 390.609, 52818.692 24/11/21,17:29:55,02,06,1, 11.9,1,1, -12.632, 10531.257, 390.613, 52818.707 24/11/21,17:29:55,03,06,1, 11.9,1,1, -12.632, 10531.275, 390.624, 52818.675 24/11/21,17:29:55,04,06,1, 11.9,1,1, -12.632, 10531.264, 390.646, 52818.840 24/11/21,17:29:55,05,06,1, 11.9,1,1, -12.632, 10531.285, 390.663, 52818.732 24/11/21,17:29:55,06,06,1, 11.9,1,1, -12.632, 10531.293, 390.654, 52818.754 24/11/21,17:29:55,07,06,1, 11.9,1,1, -12.632, 10531.298, 390.607, 52818.760 24/11/21,17:29:55,08,06,1, 11.9,1,1, -12.632, 10531.291, 390.643, 52818.722 24/11/21,17:29:55,09,06,1, 11.9,1,1, -12.632, 10531.305, 390.648, 52818.748 24/11/21,17:29:55,10,06,1, 11.9,1,1, -12.632, 10531.298, 390.631, 52818.678 24/11/21,17:29:55,11,06,1, 11.9,1,1, -12.632, 10531.316, 390.645, 52818.794 24/11/21,17:29:55,12,06,1, 11.9,1,1, -12.632, 10531.297, 390.652, 52818.782 24/11/21,17:29:55,13,06,1, 11.9,1,1, -12.632, 10531.296, 390.657, 52818.750 24/11/21,17:29:55,14,06,1, 11.9,1,1, -12.632, 10531.297, 390.631, 52818.753 24/11/21,17:29:55,15,06,1, 11.9,1,1, -12.632, 10531.305, 390.618, 52818.736 24/11/21,17:29:55,16,06,1, 11.9,1,1, -12.632, 10531.312, 390.620, 52818.744 24/11/21,17:29:55,17,06,1, 11.9,1,1, -12.632, 10531.295, 390.615, 52818.673 24/11/21,17:29:55,18,06,1, 11.9,1,1, -12.632, 10531.299, 390.621, 52818.715 24/11/21,17:29:55,19,06,1, 11.9,1,1, -12.632, 10531.327, 390.638, 52818.767 24/11/21,17:29:56,00,06,1, 11.9,1,1, -12.630, 10531.324, 390.638, 52818.767 24/11/21,17:29:56,01,06,1, 11.9,1,1, -12.630, 10531.332, 390.667, 52818.775 24/11/21,17:29:56,02,06,1, 11.9,1,1, -12.630, 10531.345, 390.646, 52818.705 24/11/21,17:29:56,03,06,1, 11.9,1,1, -12.630, 10531.340, 390.612, 52818.710 24/11/21,17:29:56,04,06,1, 11.9,1,1, -12.630, 10531.314, 390.632, 52818.663 24/11/21,17:29:56,05,06,1, 11.9,1,1, -12.630, 10531.327, 390.629, 52818.662 24/11/21,17:29:56,06,06,1, 11.9,1,1, -12.630, 10531.305, 390.622, 52818.714 24/11/21,17:29:56,07,06,1, 11.9,1,1, -12.630, 10531.351, 390.680, 52818.720 24/11/21,17:29:56,08,06,1, 11.9,1,1, -12.630, 10531.337, 390.661, 52818.757 24/11/21,17:29:56,09,06,1, 11.9,1,1, -12.630, 10531.351, 390.658, 52818.708 24/11/21,17:29:56,10,06,1, 11.9,1,1, -12.630, 10531.345, 390.625, 52818.683 24/11/21,17:29:56,11,06,1, 11.9,1,1, -12.630, 10531.349, 390.628, 52818.648 24/11/21,17:29:56,12,06,1, 11.9,1,1, -12.630, 10531.334, 390.610, 52818.704 24/11/21,17:29:56,13,06,1, 11.9,1,1, -12.630, 10531.360, 390.661, 52818.687 24/11/21,17:29:56,14,06,1, 11.9,1,1, -12.630, 10531.336, 390.650, 52818.729 24/11/21,17:29:56,15,06,1, 11.9,1,1, -12.630, 10531.342, 390.667, 52818.716 24/11/21,17:29:56,16,06,1, 11.9,1,1, -12.630, 10531.334, 390.643, 52818.705 24/11/21,17:29:56,17,06,1, 11.9,1,1, -12.630, 10531.350, 390.637, 52818.706 24/11/21,17:29:56,18,06,1, 11.9,1,1, -12.630, 10531.376, 390.617, 52818.680 24/11/21,17:29:56,19,06,1, 11.9,1,1, -12.630, 10531.340, 390.616, 52818.619 24/11/21,17:29:57,00,07,1, 11.9,1,1, -12.633, 10531.332, 390.616, 52818.619 24/11/21,17:29:57,01,07,1, 11.9,1,1, -12.633, 10531.368, 390.649, 52818.686 24/11/21,17:29:57,02,07,1, 11.9,1,1, -12.633, 10531.345, 390.655, 52818.783 24/11/21,17:29:57,03,07,1, 11.9,1,1, -12.633, 10531.355, 390.651, 52818.774 24/11/21,17:29:57,04,07,1, 11.9,1,1, -12.633, 10531.356, 390.672, 52818.873 24/11/21,17:29:57,05,07,1, 11.9,1,1, -12.633, 10531.372, 390.649, 52818.818 24/11/21,17:29:57,06,07,1, 11.9,1,1, -12.633, 10531.370, 390.644, 52818.786 24/11/21,17:29:57,07,07,1, 11.9,1,1, -12.633, 10531.345, 390.630, 52818.802 24/11/21,17:29:57,08,07,1, 11.9,1,1, -12.633, 10531.372, 390.668, 52818.775 24/11/21,17:29:57,09,07,1, 11.9,1,1, -12.633, 10531.396, 390.641, 52818.813 24/11/21,17:29:57,10,07,1, 11.9,1,1, -12.633, 10531.370, 390.657, 52818.786 24/11/21,17:29:57,11,07,1, 11.9,1,1, -12.633, 10531.375, 390.656, 52818.677 24/11/21,17:29:57,12,07,1, 11.9,1,1, -12.633, 10531.378, 390.650, 52818.824 24/11/21,17:29:57,13,07,1, 11.9,1,1, -12.633, 10531.393, 390.643, 52818.786 24/11/21,17:29:57,14,07,1, 11.9,1,1, -12.633, 10531.418, 390.668, 52818.761 24/11/21,17:29:57,15,07,1, 11.9,1,1, -12.633, 10531.429, 390.663, 52818.759 24/11/21,17:29:57,16,07,1, 11.9,1,1, -12.633, 10531.406, 390.644, 52818.794 24/11/21,17:29:57,17,07,1, 11.9,1,1, -12.633, 10531.406, 390.644, 52818.777 24/11/21,17:29:57,18,07,1, 11.9,1,1, -12.633, 10531.398, 390.668, 52818.776 24/11/21,17:29:57,19,07,1, 11.9,1,1, -12.633, 10531.425, 390.663, 52818.728 24/11/21,17:29:58,00,07,1, 11.9,1,1, -12.634, 10531.424, 390.663, 52818.728 24/11/21,17:29:58,01,07,1, 11.9,1,1, -12.634, 10531.396, 390.645, 52818.779 24/11/21,17:29:58,02,07,1, 11.9,1,1, -12.634, 10531.404, 390.654, 52818.724 24/11/21,17:29:58,03,07,1, 11.9,1,1, -12.634, 10531.402, 390.655, 52818.741 24/11/21,17:29:58,04,07,1, 11.9,1,1, -12.634, 10531.421, 390.671, 52818.747 24/11/21,17:29:58,05,07,1, 11.9,1,1, -12.634, 10531.418, 390.651, 52818.699 24/11/21,17:29:58,06,07,1, 11.9,1,1, -12.634, 10531.423, 390.643, 52818.868 24/11/21,17:29:58,07,07,1, 11.9,1,1, -12.634, 10531.456, 390.637, 52818.633 24/11/21,17:29:58,08,07,1, 11.9,1,1, -12.634, 10531.441, 390.649, 52818.684 24/11/21,17:29:58,09,07,1, 11.9,1,1, -12.634, 10531.445, 390.652, 52818.719 24/11/21,17:29:58,10,07,1, 11.9,1,1, -12.634, 10531.450, 390.665, 52818.734 24/11/21,17:29:58,11,07,1, 11.9,1,1, -12.634, 10531.463, 390.681, 52818.734 24/11/21,17:29:58,12,07,1, 11.9,1,1, -12.634, 10531.444, 390.663, 52818.694 24/11/21,17:29:58,13,07,1, 11.9,1,1, -12.634, 10531.443, 390.637, 52818.663 24/11/21,17:29:58,14,07,1, 11.9,1,1, -12.634, 10531.462, 390.669, 52818.792 24/11/21,17:29:58,15,07,1, 11.9,1,1, -12.634, 10531.446, 390.648, 52818.703 24/11/21,17:29:58,16,07,1, 11.9,1,1, -12.634, 10531.451, 390.637, 52818.690 24/11/21,17:29:58,17,07,1, 11.9,1,1, -12.634, 10531.436, 390.665, 52818.777 24/11/21,17:29:58,18,07,1, 11.9,1,1, -12.634, 10531.468, 390.646, 52818.691 24/11/21,17:29:58,19,07,1, 11.9,1,1, -12.634, 10531.466, 390.643, 52818.675 24/11/21,17:29:59,00,06,1, 11.9,1,1, -12.634, 10531.458, 390.643, 52818.675 24/11/21,17:29:59,01,06,1, 11.9,1,1, -12.634, 10531.446, 390.630, 52818.681 24/11/21,17:29:59,02,06,1, 11.9,1,1, -12.634, 10531.457, 390.652, 52818.691 24/11/21,17:29:59,03,06,1, 11.9,1,1, -12.634, 10531.480, 390.625, 52818.683 24/11/21,17:29:59,04,06,1, 11.9,1,1, -12.634, 10531.460, 390.629, 52818.714 24/11/21,17:29:59,05,06,1, 11.9,1,1, -12.634, 10531.473, 390.647, 52818.669 24/11/21,17:29:59,06,06,1, 11.9,1,1, -12.634, 10531.474, 390.657, 52818.749 24/11/21,17:29:59,07,06,1, 11.9,1,1, -12.634, 10531.468, 390.668, 52818.723 24/11/21,17:29:59,08,06,1, 11.9,1,1, -12.634, 10531.473, 390.623, 52818.666 24/11/21,17:29:59,09,06,1, 11.9,1,1, -12.634, 10531.485, 390.652, 52818.761 24/11/21,17:29:59,10,06,1, 11.9,1,1, -12.634, 10531.480, 390.657, 52818.754 24/11/21,17:29:59,11,06,1, 11.9,1,1, -12.634, 10531.474, 390.611, 52818.665 24/11/21,17:29:59,12,06,1, 11.9,1,1, -12.634, 10531.475, 390.654, 52818.814 24/11/21,17:29:59,13,06,1, 11.9,1,1, -12.634, 10531.477, 390.638, 52818.773 24/11/21,17:29:59,14,06,1, 11.9,1,1, -12.634, 10531.496, 390.643, 52818.747 24/11/21,17:29:59,15,06,1, 11.9,1,1, -12.634, 10531.495, 390.645, 52818.673 24/11/21,17:29:59,16,06,1, 11.9,1,1, -12.634, 10531.472, 390.646, 52818.689 24/11/21,17:29:59,17,06,1, 11.9,1,1, -12.634, 10531.483, 390.670, 52818.703 24/11/21,17:29:59,18,06,1, 11.9,1,1, -12.634, 10531.490, 390.662, 52818.742 24/11/21,17:29:59,19,06,1, 11.9,1,1, -12.634, 10531.483, 390.660, 52818.646 24/11/21,17:30:00,00,06,1, 11.9,1,1, -12.633, 10531.483, 390.660, 52818.646 24/11/21,17:30:00,01,06,1, 11.9,1,1, -12.633, 10531.517, 390.644, 52818.628 24/11/21,17:30:00,02,06,1, 11.9,1,1, -12.633, 10531.499, 390.661, 52818.576 24/11/21,17:30:00,03,06,1, 11.9,1,1, -12.633, 10531.488, 390.623, 52818.635 24/11/21,17:30:00,04,06,1, 11.9,1,1, -12.633, 10531.497, 390.632, 52818.576 24/11/21,17:30:00,05,06,1, 11.9,1,1, -12.633, 10531.492, 390.659, 52818.621 24/11/21,17:30:00,06,06,1, 11.9,1,1, -12.633, 10531.500, 390.662, 52818.635 24/11/21,17:30:00,07,06,1, 11.9,1,1, -12.633, 10531.505, 390.657, 52818.586 24/11/21,17:30:00,08,06,1, 11.9,1,1, -12.633, 10531.512, 390.642, 52818.607 24/11/21,17:30:00,09,06,1, 11.9,1,1, -12.633, 10531.483, 390.615, 52818.610 24/11/21,17:30:00,10,06,1, 11.9,1,1, -12.633, 10531.497, 390.606, 52818.565 24/11/21,17:30:00,11,06,1, 11.9,1,1, -12.633, 10531.484, 390.617, 52818.597 24/11/21,17:30:00,12,06,1, 11.9,1,1, -12.633, 10531.484, 390.618, 52818.574 24/11/21,17:30:00,13,06,1, 11.9,1,1, -12.633, 10531.513, 390.660, 52818.655 24/11/21,17:30:00,14,06,1, 11.9,1,1, -12.633, 10531.501, 390.646, 52818.544 24/11/21,17:30:00,15,06,1, 11.9,1,1, -12.633, 10531.502, 390.645, 52818.616 24/11/21,17:30:00,16,06,1, 11.9,1,1, -12.633, 10531.520, 390.625, 52818.630 24/11/21,17:30:00,17,06,1, 11.9,1,1, -12.633, 10531.541, 390.601, 52818.501 24/11/21,17:30:00,18,06,1, 11.9,1,1, -12.633, 10531.534, 390.618, 52818.588 24/11/21,17:30:00,19,06,1, 11.9,1,1, -12.633, 10531.509, 390.615, 52818.520 24/11/21,17:30:01,00,06,1, 11.9,1,1, -12.637, 10531.508, 390.615, 52818.520 24/11/21,17:30:01,01,06,1, 11.9,1,1, -12.637, 10531.512, 390.637, 52818.559 24/11/21,17:30:01,02,06,1, 11.9,1,1, -12.637, 10531.534, 390.646, 52818.582 24/11/21,17:30:01,03,06,1, 11.9,1,1, -12.637, 10531.561, 390.638, 52818.591 24/11/21,17:30:01,04,06,1, 11.9,1,1, -12.637, 10531.557, 390.606, 52818.621 24/11/21,17:30:01,05,06,1, 11.9,1,1, -12.637, 10531.540, 390.608, 52818.670 24/11/21,17:30:01,06,06,1, 11.9,1,1, -12.637, 10531.556, 390.603, 52818.618 24/11/21,17:30:01,07,06,1, 11.9,1,1, -12.637, 10531.545, 390.598, 52818.628 24/11/21,17:30:01,08,06,1, 11.9,1,1, -12.637, 10531.571, 390.642, 52818.546 24/11/21,17:30:01,09,06,1, 11.9,1,1, -12.637, 10531.537, 390.658, 52818.606 24/11/21,17:30:01,10,06,1, 11.9,1,1, -12.637, 10531.566, 390.628, 52818.613 24/11/21,17:30:01,11,06,1, 11.9,1,1, -12.637, 10531.569, 390.629, 52818.609 24/11/21,17:30:01,12,06,1, 11.9,1,1, -12.637, 10531.569, 390.613, 52818.619 24/11/21,17:30:01,13,06,1, 11.9,1,1, -12.637, 10531.570, 390.593, 52818.602 24/11/21,17:30:01,14,06,1, 11.9,1,1, -12.637, 10531.556, 390.600, 52818.589 24/11/21,17:30:01,15,06,1, 11.9,1,1, -12.637, 10531.561, 390.643, 52818.594 24/11/21,17:30:01,16,06,1, 11.9,1,1, -12.637, 10531.569, 390.638, 52818.562 24/11/21,17:30:01,17,06,1, 11.9,1,1, -12.637, 10531.561, 390.640, 52818.652 24/11/21,17:30:01,18,06,1, 11.9,1,1, -12.637, 10531.552, 390.658, 52818.568 24/11/21,17:30:01,19,06,1, 11.9,1,1, -12.637, 10531.575, 390.653, 52818.605 24/11/21,17:30:02,00,06,1, 12.0,1,1, -12.632, 10531.574, 390.653, 52818.605 24/11/21,17:30:02,01,06,1, 12.0,1,1, -12.632, 10531.570, 390.623, 52818.571 24/11/21,17:30:02,02,06,1, 12.0,1,1, -12.632, 10531.565, 390.627, 52818.565 24/11/21,17:30:02,03,06,1, 12.0,1,1, -12.632, 10531.575, 390.651, 52818.630 24/11/21,17:30:02,04,06,1, 12.0,1,1, -12.632, 10531.574, 390.660, 52818.586 24/11/21,17:30:02,05,06,1, 12.0,1,1, -12.632, 10531.572, 390.666, 52818.585 24/11/21,17:30:02,06,06,1, 12.0,1,1, -12.632, 10531.587, 390.654, 52818.579 24/11/21,17:30:02,07,06,1, 12.0,1,1, -12.632, 10531.576, 390.652, 52818.544 24/11/21,17:30:02,08,06,1, 12.0,1,1, -12.632, 10531.551, 390.625, 52818.569 24/11/21,17:30:02,09,06,1, 12.0,1,1, -12.632, 10531.548, 390.628, 52818.490 24/11/21,17:30:02,10,06,1, 12.0,1,1, -12.632, 10531.571, 390.655, 52818.624 24/11/21,17:30:02,11,06,1, 12.0,1,1, -12.632, 10531.585, 390.670, 52818.607 24/11/21,17:30:02,12,06,1, 12.0,1,1, -12.632, 10531.576, 390.697, 52818.583 24/11/21,17:30:02,13,06,1, 12.0,1,1, -12.632, 10531.582, 390.673, 52818.620 24/11/21,17:30:02,14,06,1, 12.0,1,1, -12.632, 10531.585, 390.639, 52818.476 24/11/21,17:30:02,15,06,1, 12.0,1,1, -12.632, 10531.568, 390.630, 52818.629 24/11/21,17:30:02,16,06,1, 12.0,1,1, -12.632, 10531.582, 390.635, 52818.538 24/11/21,17:30:02,17,06,1, 12.0,1,1, -12.632, 10531.586, 390.671, 52818.507 24/11/21,17:30:02,18,06,1, 12.0,1,1, -12.632, 10531.594, 390.668, 52818.517 24/11/21,17:30:02,19,06,1, 12.0,1,1, -12.632, 10531.595, 390.699, 52818.512 24/11/21,17:30:03,00,06,1, 11.9,1,1, -12.632, 10531.591, 390.699, 52818.512 24/11/21,17:30:03,01,06,1, 11.9,1,1, -12.632, 10531.585, 390.691, 52818.554 24/11/21,17:30:03,02,06,1, 11.9,1,1, -12.632, 10531.609, 390.678, 52818.599 24/11/21,17:30:03,03,06,1, 11.9,1,1, -12.632, 10531.590, 390.652, 52818.561 24/11/21,17:30:03,04,06,1, 11.9,1,1, -12.632, 10531.581, 390.673, 52818.600 24/11/21,17:30:03,05,06,1, 11.9,1,1, -12.632, 10531.583, 390.636, 52818.545 24/11/21,17:30:03,06,06,1, 11.9,1,1, -12.632, 10531.599, 390.687, 52818.577 24/11/21,17:30:03,07,06,1, 11.9,1,1, -12.632, 10531.592, 390.699, 52818.558 24/11/21,17:30:03,08,06,1, 11.9,1,1, -12.632, 10531.598, 390.694, 52818.541 24/11/21,17:30:03,09,06,1, 11.9,1,1, -12.632, 10531.573, 390.697, 52818.588 24/11/21,17:30:03,10,06,1, 11.9,1,1, -12.632, 10531.616, 390.647, 52818.542 24/11/21,17:30:03,11,06,1, 11.9,1,1, -12.632, 10531.598, 390.692, 52818.612 24/11/21,17:30:03,12,06,1, 11.9,1,1, -12.632, 10531.598, 390.653, 52818.559 24/11/21,17:30:03,13,06,1, 11.9,1,1, -12.632, 10531.597, 390.682, 52818.570 24/11/21,17:30:03,14,06,1, 11.9,1,1, -12.632, 10531.611, 390.691, 52818.592 24/11/21,17:30:03,15,06,1, 11.9,1,1, -12.632, 10531.601, 390.701, 52818.588 24/11/21,17:30:03,16,06,1, 11.9,1,1, -12.632, 10531.607, 390.691, 52818.556 24/11/21,17:30:03,17,06,1, 11.9,1,1, -12.632, 10531.621, 390.697, 52818.580 24/11/21,17:30:03,18,06,1, 11.9,1,1, -12.632, 10531.615, 390.706, 52818.655 24/11/21,17:30:03,19,06,1, 11.9,1,1, -12.632, 10531.604, 390.665, 52818.515 24/11/21,17:30:04,00,06,1, 11.9,1,1, -12.634, 10531.600, 390.665, 52818.515 24/11/21,17:30:04,01,06,1, 11.9,1,1, -12.634, 10531.609, 390.709, 52818.600 24/11/21,17:30:04,02,06,1, 11.9,1,1, -12.634, 10531.611, 390.715, 52818.560 24/11/21,17:30:04,03,06,1, 11.9,1,1, -12.634, 10531.616, 390.739, 52818.645 24/11/21,17:30:04,04,06,1, 11.9,1,1, -12.634, 10531.618, 390.737, 52818.612 24/11/21,17:30:04,05,06,1, 11.9,1,1, -12.634, 10531.625, 390.691, 52818.577 24/11/21,17:30:04,06,06,1, 11.9,1,1, -12.634, 10531.605, 390.693, 52818.492 24/11/21,17:30:04,07,06,1, 11.9,1,1, -12.634, 10531.595, 390.704, 52818.533 24/11/21,17:30:04,08,06,1, 11.9,1,1, -12.634, 10531.610, 390.677, 52818.544 24/11/21,17:30:04,09,06,1, 11.9,1,1, -12.634, 10531.622, 390.723, 52818.628 24/11/21,17:30:04,10,06,1, 11.9,1,1, -12.634, 10531.638, 390.727, 52818.549 24/11/21,17:30:04,11,06,1, 11.9,1,1, -12.634, 10531.644, 390.756, 52818.543 24/11/21,17:30:04,12,06,1, 11.9,1,1, -12.634, 10531.628, 390.706, 52818.635 24/11/21,17:30:04,13,06,1, 11.9,1,1, -12.634, 10531.611, 390.707, 52818.550 24/11/21,17:30:04,14,06,1, 11.9,1,1, -12.634, 10531.626, 390.687, 52818.548 24/11/21,17:30:04,15,06,1, 11.9,1,1, -12.634, 10531.634, 390.714, 52818.542 24/11/21,17:30:04,16,06,1, 11.9,1,1, -12.634, 10531.627, 390.696, 52818.556 24/11/21,17:30:04,17,06,1, 11.9,1,1, -12.634, 10531.635, 390.729, 52818.566 24/11/21,17:30:04,18,06,1, 11.9,1,1, -12.634, 10531.623, 390.741, 52818.654 24/11/21,17:30:04,19,06,1, 11.9,1,1, -12.634, 10531.667, 390.731, 52818.357 24/11/21,17:30:05,00,06,1, 11.9,1,1, -12.635, 10531.666, 390.731, 52818.357 24/11/21,17:30:05,01,06,1, 11.9,1,1, -12.635, 10531.633, 390.703, 52818.517 24/11/21,17:30:05,02,06,1, 11.9,1,1, -12.635, 10531.644, 390.693, 52818.513 24/11/21,17:30:05,03,06,1, 11.9,1,1, -12.635, 10531.648, 390.700, 52818.583 24/11/21,17:30:05,04,06,1, 11.9,1,1, -12.635, 10531.642, 390.715, 52818.582 24/11/21,17:30:05,05,06,1, 11.9,1,1, -12.635, 10531.635, 390.735, 52818.601 24/11/21,17:30:05,06,06,1, 11.9,1,1, -12.635, 10531.658, 390.728, 52818.594 24/11/21,17:30:05,07,06,1, 11.9,1,1, -12.635, 10531.639, 390.751, 52818.655 24/11/21,17:30:05,08,06,1, 11.9,1,1, -12.635, 10531.641, 390.731, 52818.576 24/11/21,17:30:05,09,06,1, 11.9,1,1, -12.635, 10531.660, 390.723, 52818.467 24/11/21,17:30:05,10,06,1, 11.9,1,1, -12.635, 10531.649, 390.727, 52818.539 24/11/21,17:30:05,11,06,1, 11.9,1,1, -12.635, 10531.636, 390.715, 52818.551 24/11/21,17:30:05,12,06,1, 11.9,1,1, -12.635, 10531.641, 390.732, 52818.476 24/11/21,17:30:05,13,06,1, 11.9,1,1, -12.635, 10531.669, 390.764, 52818.629 24/11/21,17:30:05,14,06,1, 11.9,1,1, -12.635, 10531.671, 390.779, 52818.614 24/11/21,17:30:05,15,06,1, 11.9,1,1, -12.635, 10531.673, 390.732, 52818.550 24/11/21,17:30:05,16,06,1, 11.9,1,1, -12.635, 10531.661, 390.719, 52818.612 24/11/21,17:30:05,17,06,1, 11.9,1,1, -12.635, 10531.642, 390.727, 52818.567 24/11/21,17:30:05,18,06,1, 11.9,1,1, -12.635, 10531.644, 390.698, 52818.533 24/11/21,17:30:05,19,06,1, 11.9,1,1, -12.635, 10531.637, 390.724, 52818.475 24/11/21,17:30:06,00,06,1, 12.0,1,1, -12.632, 10531.633, 390.724, 52818.475 24/11/21,17:30:06,01,06,1, 12.0,1,1, -12.632, 10531.646, 390.764, 52818.452 24/11/21,17:30:06,02,06,1, 12.0,1,1, -12.632, 10531.661, 390.743, 52818.497 24/11/21,17:30:06,03,06,1, 12.0,1,1, -12.632, 10531.661, 390.739, 52818.570 24/11/21,17:30:06,04,06,1, 12.0,1,1, -12.632, 10531.662, 390.737, 52818.530 24/11/21,17:30:06,05,06,1, 12.0,1,1, -12.632, 10531.681, 390.719, 52818.545 24/11/21,17:30:06,06,06,1, 12.0,1,1, -12.632, 10531.652, 390.719, 52818.563 24/11/21,17:30:06,07,06,1, 12.0,1,1, -12.632, 10531.651, 390.759, 52818.510 24/11/21,17:30:06,08,06,1, 12.0,1,1, -12.632, 10531.680, 390.746, 52818.497 24/11/21,17:30:06,09,06,1, 12.0,1,1, -12.632, 10531.671, 390.766, 52818.603 24/11/21,17:30:06,10,06,1, 12.0,1,1, -12.632, 10531.656, 390.772, 52818.605 24/11/21,17:30:06,11,06,1, 12.0,1,1, -12.632, 10531.659, 390.768, 52818.610 24/11/21,17:30:06,12,06,1, 12.0,1,1, -12.632, 10531.663, 390.747, 52818.580 24/11/21,17:30:06,13,06,1, 12.0,1,1, -12.632, 10531.689, 390.758, 52818.547 24/11/21,17:30:06,14,06,1, 12.0,1,1, -12.632, 10531.653, 390.731, 52818.561 24/11/21,17:30:06,15,06,1, 12.0,1,1, -12.632, 10531.643, 390.732, 52818.542 24/11/21,17:30:06,16,06,1, 12.0,1,1, -12.632, 10531.639, 390.737, 52818.556 24/11/21,17:30:06,17,06,1, 12.0,1,1, -12.632, 10531.649, 390.748, 52818.544 24/11/21,17:30:06,18,06,1, 12.0,1,1, -12.632, 10531.635, 390.759, 52818.495 24/11/21,17:30:06,19,06,1, 12.0,1,1, -12.632, 10531.683, 390.761, 52818.547 24/11/21,17:30:07,00,06,1, 11.9,1,1, -12.631, 10531.675, 390.761, 52818.547 24/11/21,17:30:07,01,06,1, 11.9,1,1, -12.631, 10531.679, 390.744, 52818.508 24/11/21,17:30:07,02,06,1, 11.9,1,1, -12.631, 10531.679, 390.727, 52818.505 24/11/21,17:30:07,03,06,1, 11.9,1,1, -12.631, 10531.679, 390.753, 52818.572 24/11/21,17:30:07,04,06,1, 11.9,1,1, -12.631, 10531.700, 390.750, 52818.311 24/11/21,17:30:07,05,06,1, 11.9,1,1, -12.631, 10531.683, 390.769, 52818.467 24/11/21,17:30:07,06,06,1, 11.9,1,1, -12.631, 10531.682, 390.747, 52818.517 24/11/21,17:30:07,07,06,1, 11.9,1,1, -12.631, 10531.662, 390.762, 52818.470 24/11/21,17:30:07,08,06,1, 11.9,1,1, -12.631, 10531.688, 390.740, 52818.533 24/11/21,17:30:07,09,06,1, 11.9,1,1, -12.631, 10531.699, 390.731, 52818.442 24/11/21,17:30:07,10,06,1, 11.9,1,1, -12.631, 10531.672, 390.750, 52818.439 24/11/21,17:30:07,11,06,1, 11.9,1,1, -12.631, 10531.658, 390.761, 52818.420 24/11/21,17:30:07,12,06,1, 11.9,1,1, -12.631, 10531.654, 390.781, 52818.422 24/11/21,17:30:07,13,06,1, 11.9,1,1, -12.631, 10531.662, 390.777, 52818.555 24/11/21,17:30:07,14,06,1, 11.9,1,1, -12.631, 10531.705, 390.773, 52818.562 24/11/21,17:30:07,15,06,1, 11.9,1,1, -12.631, 10531.687, 390.762, 52818.492 24/11/21,17:30:07,16,06,1, 11.9,1,1, -12.631, 10531.706, 390.771, 52818.576 24/11/21,17:30:07,17,06,1, 11.9,1,1, -12.631, 10531.675, 390.728, 52818.476 24/11/21,17:30:07,18,06,1, 11.9,1,1, -12.631, 10531.668, 390.756, 52818.511 24/11/21,17:30:07,19,06,1, 11.9,1,1, -12.631, 10531.673, 390.761, 52818.498 24/11/21,17:30:08,00,08,1, 11.9,1,1, -12.632, 10531.666, 390.761, 52818.498 24/11/21,17:30:08,01,08,1, 11.9,1,1, -12.632, 10531.698, 390.793, 52818.499 24/11/21,17:30:08,02,08,1, 11.9,1,1, -12.632, 10531.692, 390.784, 52818.521 24/11/21,17:30:08,03,08,1, 11.9,1,1, -12.632, 10531.698, 390.776, 52818.484 24/11/21,17:30:08,04,08,1, 11.9,1,1, -12.632, 10531.718, 390.758, 52818.477 24/11/21,17:30:08,05,08,1, 11.9,1,1, -12.632, 10531.694, 390.729, 52818.459 24/11/21,17:30:08,06,08,1, 11.9,1,1, -12.632, 10531.687, 390.754, 52818.425 24/11/21,17:30:08,07,08,1, 11.9,1,1, -12.632, 10531.696, 390.750, 52818.474 24/11/21,17:30:08,08,08,1, 11.9,1,1, -12.632, 10531.723, 390.776, 52818.470 24/11/21,17:30:08,09,08,1, 11.9,1,1, -12.632, 10531.705, 390.784, 52818.487 24/11/21,17:30:08,10,08,1, 11.9,1,1, -12.632, 10531.726, 390.783, 52818.512 24/11/21,17:30:08,11,08,1, 11.9,1,1, -12.632, 10531.718, 390.766, 52818.458 24/11/21,17:30:08,12,08,1, 11.9,1,1, -12.632, 10531.726, 390.760, 52818.418 24/11/21,17:30:08,13,08,1, 11.9,1,1, -12.632, 10531.723, 390.740, 52818.481 24/11/21,17:30:08,14,08,1, 11.9,1,1, -12.632, 10531.704, 390.753, 52818.442 24/11/21,17:30:08,15,08,1, 11.9,1,1, -12.632, 10531.728, 390.798, 52818.506 24/11/21,17:30:08,16,08,1, 11.9,1,1, -12.632, 10531.726, 390.789, 52818.464 24/11/21,17:30:08,17,08,1, 11.9,1,1, -12.632, 10531.754, 390.788, 52818.489 24/11/21,17:30:08,18,08,1, 11.9,1,1, -12.632, 10531.706, 390.783, 52818.493 24/11/21,17:30:08,19,08,1, 11.9,1,1, -12.632, 10531.721, 390.770, 52818.406 24/11/21,17:30:09,00,08,1, 12.0,1,1, -12.635, 10531.716, 390.770, 52818.406 24/11/21,17:30:09,01,08,1, 12.0,1,1, -12.635, 10531.730, 390.770, 52818.475 24/11/21,17:30:09,02,08,1, 12.0,1,1, -12.635, 10531.717, 390.776, 52818.426 24/11/21,17:30:09,03,08,1, 12.0,1,1, -12.635, 10531.742, 390.773, 52818.424 24/11/21,17:30:09,04,08,1, 12.0,1,1, -12.635, 10531.763, 390.800, 52818.449 24/11/21,17:30:09,05,08,1, 12.0,1,1, -12.635, 10531.694, 390.792, 52818.525 24/11/21,17:30:09,06,08,1, 12.0,1,1, -12.635, 10531.733, 390.768, 52818.403 24/11/21,17:30:09,07,08,1, 12.0,1,1, -12.635, 10531.753, 390.751, 52818.415 24/11/21,17:30:09,08,08,1, 12.0,1,1, -12.635, 10531.742, 390.740, 52818.467 24/11/21,17:30:09,09,08,1, 12.0,1,1, -12.635, 10531.724, 390.761, 52818.434 24/11/21,17:30:09,10,08,1, 12.0,1,1, -12.635, 10531.721, 390.771, 52818.444 24/11/21,17:30:09,11,08,1, 12.0,1,1, -12.635, 10531.734, 390.765, 52818.461 24/11/21,17:30:09,12,08,1, 12.0,1,1, -12.635, 10531.732, 390.784, 52818.466 24/11/21,17:30:09,13,08,1, 12.0,1,1, -12.635, 10531.735, 390.797, 52818.505 24/11/21,17:30:09,14,08,1, 12.0,1,1, -12.635, 10531.761, 390.781, 52818.474 24/11/21,17:30:09,15,08,1, 12.0,1,1, -12.635, 10531.742, 390.756, 52818.497 24/11/21,17:30:09,16,08,1, 12.0,1,1, -12.635, 10531.739, 390.770, 52818.451 24/11/21,17:30:09,17,08,1, 12.0,1,1, -12.635, 10531.739, 390.783, 52818.479 24/11/21,17:30:09,18,08,1, 12.0,1,1, -12.635, 10531.755, 390.772, 52818.407 24/11/21,17:30:09,19,08,1, 12.0,1,1, -12.635, 10531.748, 390.788, 52818.442 24/11/21,17:30:10,00,08,1, 11.9,1,1, -12.630, 10531.741, 390.788, 52818.442 24/11/21,17:30:10,01,08,1, 11.9,1,1, -12.630, 10531.774, 390.764, 52818.463 24/11/21,17:30:10,02,08,1, 11.9,1,1, -12.630, 10531.744, 390.769, 52818.461 24/11/21,17:30:10,03,08,1, 11.9,1,1, -12.630, 10531.772, 390.765, 52818.444 24/11/21,17:30:10,04,08,1, 11.9,1,1, -12.630, 10531.739, 390.751, 52818.480 24/11/21,17:30:10,05,08,1, 11.9,1,1, -12.630, 10531.753, 390.770, 52818.399 24/11/21,17:30:10,06,08,1, 11.9,1,1, -12.630, 10531.751, 390.771, 52818.429 24/11/21,17:30:10,07,08,1, 11.9,1,1, -12.630, 10531.759, 390.789, 52818.427 24/11/21,17:30:10,08,08,1, 11.9,1,1, -12.630, 10531.763, 390.777, 52818.402 24/11/21,17:30:10,09,08,1, 11.9,1,1, -12.630, 10531.764, 390.765, 52818.428 24/11/21,17:30:10,10,08,1, 11.9,1,1, -12.630, 10531.782, 390.774, 52818.461 24/11/21,17:30:10,11,08,1, 11.9,1,1, -12.630, 10531.766, 390.752, 52818.458 24/11/21,17:30:10,12,08,1, 11.9,1,1, -12.630, 10531.749, 390.796, 52818.467 24/11/21,17:30:10,13,08,1, 11.9,1,1, -12.630, 10531.770, 390.759, 52818.385 24/11/21,17:30:10,14,08,1, 11.9,1,1, -12.630, 10531.734, 390.791, 52818.441 24/11/21,17:30:10,15,08,1, 11.9,1,1, -12.630, 10531.778, 390.805, 52818.451 24/11/21,17:30:10,16,08,1, 11.9,1,1, -12.630, 10531.776, 390.818, 52818.509 24/11/21,17:30:10,17,08,1, 11.9,1,1, -12.630, 10531.764, 390.835, 52818.420 24/11/21,17:30:10,18,08,1, 11.9,1,1, -12.630, 10531.779, 390.791, 52818.460 24/11/21,17:30:10,19,08,1, 11.9,1,1, -12.630, 10531.783, 390.771, 52818.478 24/11/21,17:30:11,00,08,1, 11.9,1,1, -12.630, 10531.775, 390.771, 52818.478 24/11/21,17:30:11,01,08,1, 11.9,1,1, -12.630, 10531.752, 390.812, 52818.383 24/11/21,17:30:11,02,08,1, 11.9,1,1, -12.630, 10531.771, 390.825, 52818.457 24/11/21,17:30:11,03,08,1, 11.9,1,1, -12.630, 10531.789, 390.827, 52818.395 24/11/21,17:30:11,04,08,1, 11.9,1,1, -12.630, 10531.811, 390.835, 52818.470 24/11/21,17:30:11,05,08,1, 11.9,1,1, -12.630, 10531.782, 390.795, 52818.494 24/11/21,17:30:11,06,08,1, 11.9,1,1, -12.630, 10531.807, 390.795, 52818.381 24/11/21,17:30:11,07,08,1, 11.9,1,1, -12.630, 10531.772, 390.797, 52818.412 24/11/21,17:30:11,08,08,1, 11.9,1,1, -12.630, 10531.805, 390.785, 52818.439 24/11/21,17:30:11,09,08,1, 11.9,1,1, -12.630, 10531.802, 390.817, 52818.455 24/11/21,17:30:11,10,08,1, 11.9,1,1, -12.630, 10531.799, 390.825, 52818.402 24/11/21,17:30:11,11,08,1, 11.9,1,1, -12.630, 10531.818, 390.846, 52818.505 24/11/21,17:30:11,12,08,1, 11.9,1,1, -12.630, 10531.814, 390.791, 52818.424 24/11/21,17:30:11,13,08,1, 11.9,1,1, -12.630, 10531.797, 390.789, 52818.428 24/11/21,17:30:11,14,08,1, 11.9,1,1, -12.630, 10531.793, 390.796, 52818.449 24/11/21,17:30:11,15,08,1, 11.9,1,1, -12.630, 10531.807, 390.790, 52818.438 24/11/21,17:30:11,16,08,1, 11.9,1,1, -12.630, 10531.776, 390.773, 52818.372 24/11/21,17:30:11,17,08,1, 11.9,1,1, -12.630, 10531.797, 390.786, 52818.376 24/11/21,17:30:11,18,08,1, 11.9,1,1, -12.630, 10531.795, 390.826, 52818.413 24/11/21,17:30:11,19,08,1, 11.9,1,1, -12.630, 10531.817, 390.830, 52818.452 24/11/21,17:30:12,00,07,1, 11.9,1,1, -12.632, 10531.816, 390.830, 52818.452 24/11/21,17:30:12,01,07,1, 11.9,1,1, -12.632, 10531.816, 390.790, 52818.479 24/11/21,17:30:12,02,07,1, 11.9,1,1, -12.632, 10531.821, 390.780, 52818.444 24/11/21,17:30:12,03,07,1, 11.9,1,1, -12.632, 10531.802, 390.813, 52818.388 24/11/21,17:30:12,04,07,1, 11.9,1,1, -12.632, 10531.807, 390.810, 52818.416 24/11/21,17:30:12,05,07,1, 11.9,1,1, -12.632, 10531.787, 390.821, 52818.475 24/11/21,17:30:12,06,07,1, 11.9,1,1, -12.632, 10531.814, 390.850, 52818.463 24/11/21,17:30:12,07,07,1, 11.9,1,1, -12.632, 10531.817, 390.835, 52818.452 24/11/21,17:30:12,08,07,1, 11.9,1,1, -12.632, 10531.826, 390.838, 52818.489 24/11/21,17:30:12,09,07,1, 11.9,1,1, -12.632, 10531.804, 390.834, 52818.431 24/11/21,17:30:12,10,07,1, 11.9,1,1, -12.632, 10531.823, 390.826, 52818.485 24/11/21,17:30:12,11,07,1, 11.9,1,1, -12.632, 10531.796, 390.832, 52818.454 24/11/21,17:30:12,12,07,1, 11.9,1,1, -12.632, 10531.815, 390.817, 52818.423 24/11/21,17:30:12,13,07,1, 11.9,1,1, -12.632, 10531.813, 390.832, 52818.398 24/11/21,17:30:12,14,07,1, 11.9,1,1, -12.632, 10531.824, 390.847, 52818.443 24/11/21,17:30:12,15,07,1, 11.9,1,1, -12.632, 10531.821, 390.877, 52818.430 24/11/21,17:30:12,16,07,1, 11.9,1,1, -12.632, 10531.830, 390.860, 52818.379 24/11/21,17:30:12,17,07,1, 11.9,1,1, -12.632, 10531.813, 390.821, 52818.454 24/11/21,17:30:12,18,07,1, 11.9,1,1, -12.632, 10531.820, 390.842, 52818.487 24/11/21,17:30:12,19,07,1, 11.9,1,1, -12.632, 10531.814, 390.843, 52818.484 24/11/21,17:30:13,00,07,1, 11.9,1,1, -12.635, 10531.808, 390.843, 52818.484 24/11/21,17:30:13,01,07,1, 11.9,1,1, -12.635, 10531.817, 390.862, 52818.424 24/11/21,17:30:13,02,07,1, 11.9,1,1, -12.635, 10531.828, 390.879, 52818.495 24/11/21,17:30:13,03,07,1, 11.9,1,1, -12.635, 10531.864, 390.864, 52818.426 24/11/21,17:30:13,04,07,1, 11.9,1,1, -12.635, 10531.801, 390.866, 52818.410 24/11/21,17:30:13,05,07,1, 11.9,1,1, -12.635, 10531.850, 390.836, 52818.451 24/11/21,17:30:13,06,07,1, 11.9,1,1, -12.635, 10531.819, 390.853, 52818.454 24/11/21,17:30:13,07,07,1, 11.9,1,1, -12.635, 10531.830, 390.846, 52818.375 24/11/21,17:30:13,08,07,1, 11.9,1,1, -12.635, 10531.837, 390.850, 52818.436 24/11/21,17:30:13,09,07,1, 11.9,1,1, -12.635, 10531.826, 390.862, 52818.422 24/11/21,17:30:13,10,07,1, 11.9,1,1, -12.635, 10531.822, 390.908, 52818.515 24/11/21,17:30:13,11,07,1, 11.9,1,1, -12.635, 10531.830, 390.874, 52818.395 24/11/21,17:30:13,12,07,1, 11.9,1,1, -12.635, 10531.836, 390.888, 52818.400 24/11/21,17:30:13,13,07,1, 11.9,1,1, -12.635, 10531.838, 390.847, 52818.412 24/11/21,17:30:13,14,07,1, 11.9,1,1, -12.635, 10531.834, 390.844, 52818.453 24/11/21,17:30:13,15,07,1, 11.9,1,1, -12.635, 10531.837, 390.851, 52818.359 24/11/21,17:30:13,16,07,1, 11.9,1,1, -12.635, 10531.833, 390.881, 52818.386 24/11/21,17:30:13,17,07,1, 11.9,1,1, -12.635, 10531.825, 390.894, 52818.443 24/11/21,17:30:13,18,07,1, 11.9,1,1, -12.635, 10531.830, 390.901, 52818.466 24/11/21,17:30:13,19,07,1, 11.9,1,1, -12.635, 10531.834, 390.895, 52818.399 24/11/21,17:30:14,00,07,1, 11.9,1,1, -12.632, 10531.833, 390.895, 52818.399 24/11/21,17:30:14,01,07,1, 11.9,1,1, -12.632, 10531.809, 390.865, 52818.424 24/11/21,17:30:14,02,07,1, 11.9,1,1, -12.632, 10531.822, 390.893, 52818.386 24/11/21,17:30:14,03,07,1, 11.9,1,1, -12.632, 10531.821, 390.896, 52818.392 24/11/21,17:30:14,04,07,1, 11.9,1,1, -12.632, 10531.836, 390.893, 52818.498 24/11/21,17:30:14,05,07,1, 11.9,1,1, -12.632, 10531.833, 390.909, 52818.466 24/11/21,17:30:14,06,07,1, 11.9,1,1, -12.632, 10531.815, 390.919, 52818.457 24/11/21,17:30:14,07,07,1, 11.9,1,1, -12.632, 10531.808, 390.939, 52818.678 24/11/21,17:30:14,08,07,1, 11.9,1,1, -12.632, 10531.830, 390.909, 52818.501 24/11/21,17:30:14,09,07,1, 11.9,1,1, -12.632, 10531.857, 390.885, 52818.484 24/11/21,17:30:14,10,07,1, 11.9,1,1, -12.632, 10531.874, 390.868, 52818.426 24/11/21,17:30:14,11,07,1, 11.9,1,1, -12.632, 10531.850, 390.896, 52818.451 24/11/21,17:30:14,12,07,1, 11.9,1,1, -12.632, 10531.820, 390.905, 52818.434 24/11/21,17:30:14,13,07,1, 11.9,1,1, -12.632, 10531.840, 390.944, 52818.446 24/11/21,17:30:14,14,07,1, 11.9,1,1, -12.632, 10531.862, 390.942, 52818.414 24/11/21,17:30:14,15,07,1, 11.9,1,1, -12.632, 10531.839, 390.915, 52818.390 24/11/21,17:30:14,16,07,1, 11.9,1,1, -12.632, 10531.848, 390.904, 52818.458 24/11/21,17:30:14,17,07,1, 11.9,1,1, -12.632, 10531.838, 390.911, 52818.391 24/11/21,17:30:14,18,07,1, 11.9,1,1, -12.632, 10531.820, 390.930, 52818.408 24/11/21,17:30:14,19,07,1, 11.9,1,1, -12.632, 10531.846, 390.923, 52818.387 24/11/21,17:30:15,00,07,1, 12.0,1,1, -12.632, 10531.842, 390.923, 52818.387 24/11/21,17:30:15,01,07,1, 12.0,1,1, -12.632, 10531.840, 390.944, 52818.416 24/11/21,17:30:15,02,07,1, 12.0,1,1, -12.632, 10531.859, 390.967, 52818.428 24/11/21,17:30:15,03,07,1, 12.0,1,1, -12.632, 10531.868, 390.941, 52818.414 24/11/21,17:30:15,04,07,1, 12.0,1,1, -12.632, 10531.847, 390.911, 52818.410 24/11/21,17:30:15,05,07,1, 12.0,1,1, -12.632, 10531.836, 390.938, 52818.426 24/11/21,17:30:15,06,07,1, 12.0,1,1, -12.632, 10531.854, 390.936, 52818.464 24/11/21,17:30:15,07,07,1, 12.0,1,1, -12.632, 10531.835, 390.942, 52818.473 24/11/21,17:30:15,08,07,1, 12.0,1,1, -12.632, 10531.839, 390.948, 52818.476 24/11/21,17:30:15,09,07,1, 12.0,1,1, -12.632, 10531.863, 391.006, 52818.469 24/11/21,17:30:15,10,07,1, 12.0,1,1, -12.632, 10531.858, 390.972, 52818.411 24/11/21,17:30:15,11,07,1, 12.0,1,1, -12.632, 10531.841, 390.967, 52818.413 24/11/21,17:30:15,12,07,1, 12.0,1,1, -12.632, 10531.869, 390.942, 52818.483 24/11/21,17:30:15,13,07,1, 12.0,1,1, -12.632, 10531.826, 390.943, 52818.418 24/11/21,17:30:15,14,07,1, 12.0,1,1, -12.632, 10531.863, 390.941, 52818.424 24/11/21,17:30:15,15,07,1, 12.0,1,1, -12.632, 10531.855, 390.998, 52818.480 24/11/21,17:30:15,16,07,1, 12.0,1,1, -12.632, 10531.861, 390.993, 52818.414 24/11/21,17:30:15,17,07,1, 12.0,1,1, -12.632, 10531.884, 390.995, 52818.382 24/11/21,17:30:15,18,07,1, 12.0,1,1, -12.632, 10531.869, 390.986, 52818.385 24/11/21,17:30:15,19,07,1, 12.0,1,1, -12.632, 10531.876, 390.997, 52818.409 24/11/21,17:30:16,00,07,1, 11.9,1,1, -12.629, 10531.875, 390.997, 52818.409 24/11/21,17:30:16,01,07,1, 11.9,1,1, -12.629, 10531.869, 390.943, 52818.436 24/11/21,17:30:16,02,07,1, 11.9,1,1, -12.629, 10531.868, 390.975, 52818.452 24/11/21,17:30:16,03,07,1, 11.9,1,1, -12.629, 10531.854, 390.972, 52818.399 24/11/21,17:30:16,04,07,1, 11.9,1,1, -12.629, 10531.881, 390.966, 52818.476 24/11/21,17:30:16,05,07,1, 11.9,1,1, -12.629, 10531.881, 390.995, 52818.442 24/11/21,17:30:16,06,07,1, 11.9,1,1, -12.629, 10531.871, 391.017, 52818.455 24/11/21,17:30:16,07,07,1, 11.9,1,1, -12.629, 10531.888, 390.987, 52818.466 24/11/21,17:30:16,08,07,1, 11.9,1,1, -12.629, 10531.866, 390.965, 52818.398 24/11/21,17:30:16,09,07,1, 11.9,1,1, -12.629, 10531.873, 390.952, 52818.334 24/11/21,17:30:16,10,07,1, 11.9,1,1, -12.629, 10531.864, 390.995, 52818.410 24/11/21,17:30:16,11,07,1, 11.9,1,1, -12.629, 10531.875, 391.005, 52818.363 24/11/21,17:30:16,12,07,1, 11.9,1,1, -12.629, 10531.873, 390.994, 52818.394 24/11/21,17:30:16,13,07,1, 11.9,1,1, -12.629, 10531.884, 391.031, 52818.468 24/11/21,17:30:16,14,07,1, 11.9,1,1, -12.629, 10531.910, 391.017, 52818.541 24/11/21,17:30:16,15,07,1, 11.9,1,1, -12.629, 10531.915, 390.986, 52818.437 24/11/21,17:30:16,16,07,1, 11.9,1,1, -12.629, 10531.893, 390.976, 52818.373 24/11/21,17:30:16,17,07,1, 11.9,1,1, -12.629, 10531.881, 390.978, 52818.385 24/11/21,17:30:16,18,07,1, 11.9,1,1, -12.629, 10531.871, 390.986, 52818.406 24/11/21,17:30:16,19,07,1, 11.9,1,1, -12.629, 10531.888, 390.997, 52818.405 24/11/21,17:30:17,00,07,1, 12.0,1,1, -12.633, 10531.883, 390.997, 52818.405 24/11/21,17:30:17,01,07,1, 12.0,1,1, -12.633, 10531.887, 391.016, 52818.450 24/11/21,17:30:17,02,07,1, 12.0,1,1, -12.633, 10531.890, 391.029, 52818.391 24/11/21,17:30:17,03,07,1, 12.0,1,1, -12.633, 10531.881, 390.998, 52818.393 24/11/21,17:30:17,04,07,1, 12.0,1,1, -12.633, 10531.879, 390.990, 52818.433 24/11/21,17:30:17,05,07,1, 12.0,1,1, -12.633, 10531.899, 390.987, 52818.324 24/11/21,17:30:17,06,07,1, 12.0,1,1, -12.633, 10531.893, 391.003, 52818.419 24/11/21,17:30:17,07,07,1, 12.0,1,1, -12.633, 10531.901, 391.012, 52818.437 24/11/21,17:30:17,08,07,1, 12.0,1,1, -12.633, 10531.911, 391.026, 52818.414 24/11/21,17:30:17,09,07,1, 12.0,1,1, -12.633, 10531.910, 391.057, 52818.470 24/11/21,17:30:17,10,07,1, 12.0,1,1, -12.633, 10531.907, 391.009, 52818.418 24/11/21,17:30:17,11,07,1, 12.0,1,1, -12.633, 10531.885, 391.005, 52818.416 24/11/21,17:30:17,12,07,1, 12.0,1,1, -12.633, 10531.916, 391.019, 52818.437 24/11/21,17:30:17,13,07,1, 12.0,1,1, -12.633, 10531.857, 391.000, 52818.331 24/11/21,17:30:17,14,07,1, 12.0,1,1, -12.633, 10531.906, 391.037, 52818.427 24/11/21,17:30:17,15,07,1, 12.0,1,1, -12.633, 10531.905, 391.048, 52818.454 24/11/21,17:30:17,16,07,1, 12.0,1,1, -12.633, 10531.893, 391.048, 52818.419 24/11/21,17:30:17,17,07,1, 12.0,1,1, -12.633, 10531.916, 391.062, 52818.381 24/11/21,17:30:17,18,07,1, 12.0,1,1, -12.633, 10531.899, 391.039, 52818.354 24/11/21,17:30:17,19,07,1, 12.0,1,1, -12.633, 10531.911, 391.039, 52818.392 24/11/21,17:30:18,00,07,1, 12.0,1,1, -12.626, 10531.908, 391.039, 52818.392 24/11/21,17:30:18,01,07,1, 12.0,1,1, -12.626, 10531.902, 391.012, 52818.356 24/11/21,17:30:18,02,07,1, 12.0,1,1, -12.626, 10531.900, 391.043, 52818.457 24/11/21,17:30:18,03,07,1, 12.0,1,1, -12.626, 10531.919, 391.045, 52818.486 24/11/21,17:30:18,04,07,1, 12.0,1,1, -12.626, 10531.930, 391.075, 52818.425 24/11/21,17:30:18,05,07,1, 12.0,1,1, -12.626, 10531.928, 391.073, 52818.362 24/11/21,17:30:18,06,07,1, 12.0,1,1, -12.626, 10531.921, 391.073, 52818.461 24/11/21,17:30:18,07,07,1, 12.0,1,1, -12.626, 10531.924, 391.036, 52818.377 24/11/21,17:30:18,08,07,1, 12.0,1,1, -12.626, 10531.931, 391.034, 52818.428 24/11/21,17:30:18,09,07,1, 12.0,1,1, -12.626, 10531.915, 391.033, 52818.354 24/11/21,17:30:18,10,07,1, 12.0,1,1, -12.626, 10531.922, 391.057, 52818.446 24/11/21,17:30:18,11,07,1, 12.0,1,1, -12.626, 10531.924, 391.085, 52818.409 24/11/21,17:30:18,12,07,1, 12.0,1,1, -12.626, 10531.949, 391.081, 52818.364 24/11/21,17:30:18,13,07,1, 12.0,1,1, -12.626, 10531.924, 391.075, 52818.427 24/11/21,17:30:18,14,07,1, 12.0,1,1, -12.626, 10531.930, 391.055, 52818.457 24/11/21,17:30:18,15,07,1, 12.0,1,1, -12.626, 10531.924, 391.011, 52818.286 24/11/21,17:30:18,16,07,1, 12.0,1,1, -12.626, 10531.939, 391.024, 52818.329 24/11/21,17:30:18,17,07,1, 12.0,1,1, -12.626, 10531.948, 391.066, 52818.389 24/11/21,17:30:18,18,07,1, 12.0,1,1, -12.626, 10531.923, 391.068, 52818.481 24/11/21,17:30:18,19,07,1, 12.0,1,1, -12.626, 10531.929, 391.084, 52818.348 24/11/21,17:30:19,00,07,1, 12.0,1,1, -12.626, 10531.925, 391.084, 52818.348 24/11/21,17:30:19,01,07,1, 12.0,1,1, -12.626, 10531.935, 391.077, 52818.384 24/11/21,17:30:19,02,07,1, 12.0,1,1, -12.626, 10531.956, 391.074, 52818.378 24/11/21,17:30:19,03,07,1, 12.0,1,1, -12.626, 10531.947, 391.065, 52818.340 24/11/21,17:30:19,04,07,1, 12.0,1,1, -12.626, 10531.921, 391.086, 52818.379 24/11/21,17:30:19,05,07,1, 12.0,1,1, -12.626, 10531.941, 391.060, 52818.385 24/11/21,17:30:19,06,07,1, 12.0,1,1, -12.626, 10531.914, 391.077, 52818.377 24/11/21,17:30:19,07,07,1, 12.0,1,1, -12.626, 10531.931, 391.110, 52818.373 24/11/21,17:30:19,08,07,1, 12.0,1,1, -12.626, 10531.940, 391.096, 52818.456 24/11/21,17:30:19,09,07,1, 12.0,1,1, -12.626, 10531.956, 391.075, 52818.340 24/11/21,17:30:19,10,07,1, 12.0,1,1, -12.626, 10531.953, 391.067, 52818.362 24/11/21,17:30:19,11,07,1, 12.0,1,1, -12.626, 10531.938, 391.036, 52818.290 24/11/21,17:30:19,12,07,1, 12.0,1,1, -12.626, 10531.928, 391.066, 52818.374 24/11/21,17:30:19,13,07,1, 12.0,1,1, -12.626, 10531.924, 391.055, 52818.361 24/11/21,17:30:19,14,07,1, 12.0,1,1, -12.626, 10531.959, 391.084, 52818.365 24/11/21,17:30:19,15,07,1, 12.0,1,1, -12.626, 10531.956, 391.094, 52818.297 24/11/21,17:30:19,16,07,1, 12.0,1,1, -12.626, 10531.953, 391.098, 52818.397 24/11/21,17:30:19,17,07,1, 12.0,1,1, -12.626, 10531.975, 391.094, 52818.358 24/11/21,17:30:19,18,07,1, 12.0,1,1, -12.626, 10531.969, 391.067, 52818.320 24/11/21,17:30:19,19,07,1, 12.0,1,1, -12.626, 10531.957, 391.081, 52818.270 24/11/21,17:30:20,00,07,1, 11.9,1,1, -12.626, 10531.950, 391.081, 52818.270 24/11/21,17:30:20,01,07,1, 11.9,1,1, -12.626, 10531.988, 391.117, 52818.362 24/11/21,17:30:20,02,07,1, 11.9,1,1, -12.626, 10531.953, 391.109, 52818.364 24/11/21,17:30:20,03,07,1, 11.9,1,1, -12.626, 10531.984, 391.099, 52818.393 24/11/21,17:30:20,04,07,1, 11.9,1,1, -12.626, 10531.949, 391.119, 52818.413 24/11/21,17:30:20,05,07,1, 11.9,1,1, -12.626, 10531.973, 391.136, 52818.327 24/11/21,17:30:20,06,07,1, 11.9,1,1, -12.626, 10531.974, 391.092, 52818.315 24/11/21,17:30:20,07,07,1, 11.9,1,1, -12.626, 10531.960, 391.086, 52818.333 24/11/21,17:30:20,08,07,1, 11.9,1,1, -12.626, 10531.926, 391.052, 52818.333 24/11/21,17:30:20,09,07,1, 11.9,1,1, -12.626, 10531.955, 391.078, 52818.263 24/11/21,17:30:20,10,07,1, 11.9,1,1, -12.626, 10531.964, 391.106, 52818.289 24/11/21,17:30:20,11,07,1, 11.9,1,1, -12.626, 10531.976, 391.128, 52818.385 24/11/21,17:30:20,12,07,1, 11.9,1,1, -12.626, 10531.958, 391.141, 52818.403 24/11/21,17:30:20,13,07,1, 11.9,1,1, -12.626, 10531.976, 391.117, 52818.322 24/11/21,17:30:20,14,07,1, 11.9,1,1, -12.626, 10531.979, 391.087, 52818.320 24/11/21,17:30:20,15,07,1, 11.9,1,1, -12.626, 10531.945, 391.074, 52818.321 24/11/21,17:30:20,16,07,1, 11.9,1,1, -12.626, 10531.951, 391.111, 52818.375 24/11/21,17:30:20,17,07,1, 11.9,1,1, -12.626, 10531.974, 391.099, 52818.330 24/11/21,17:30:20,18,07,1, 11.9,1,1, -12.626, 10531.986, 391.111, 52818.325 24/11/21,17:30:20,19,07,1, 11.9,1,1, -12.626, 10531.989, 391.151, 52818.420 24/11/21,17:30:21,00,07,1, 11.9,1,1, -12.632, 10531.983, 391.151, 52818.420 24/11/21,17:30:21,01,07,1, 11.9,1,1, -12.632, 10531.995, 391.135, 52818.361 24/11/21,17:30:21,02,07,1, 11.9,1,1, -12.632, 10531.971, 391.078, 52818.264 24/11/21,17:30:21,03,07,1, 11.9,1,1, -12.632, 10531.986, 391.110, 52818.330 24/11/21,17:30:21,04,07,1, 11.9,1,1, -12.632, 10531.959, 391.088, 52818.292 24/11/21,17:30:21,05,07,1, 11.9,1,1, -12.632, 10531.961, 391.108, 52818.362 24/11/21,17:30:21,06,07,1, 11.9,1,1, -12.632, 10531.986, 391.128, 52818.391 24/11/21,17:30:21,07,07,1, 11.9,1,1, -12.632, 10532.002, 391.137, 52818.377 24/11/21,17:30:21,08,07,1, 11.9,1,1, -12.632, 10531.966, 391.138, 52818.389 24/11/21,17:30:21,09,07,1, 11.9,1,1, -12.632, 10531.970, 391.112, 52818.406 24/11/21,17:30:21,10,07,1, 11.9,1,1, -12.632, 10531.977, 391.088, 52818.309 24/11/21,17:30:21,11,07,1, 11.9,1,1, -12.632, 10531.958, 391.109, 52818.376 24/11/21,17:30:21,12,07,1, 11.9,1,1, -12.632, 10531.974, 391.091, 52818.332 24/11/21,17:30:21,13,07,1, 11.9,1,1, -12.632, 10531.980, 391.114, 52818.251 24/11/21,17:30:21,14,07,1, 11.9,1,1, -12.632, 10531.971, 391.146, 52818.329 24/11/21,17:30:21,15,07,1, 11.9,1,1, -12.632, 10531.980, 391.152, 52818.368 24/11/21,17:30:21,16,07,1, 11.9,1,1, -12.632, 10531.984, 391.135, 52818.320 24/11/21,17:30:21,17,07,1, 11.9,1,1, -12.632, 10531.995, 391.110, 52818.378 24/11/21,17:30:21,18,07,1, 11.9,1,1, -12.632, 10531.996, 391.108, 52818.356 24/11/21,17:30:21,19,07,1, 11.9,1,1, -12.632, 10531.966, 391.100, 52818.297 24/11/21,17:30:22,00,07,1, 12.0,1,1, -12.632, 10531.958, 391.100, 52818.297 24/11/21,17:30:22,01,07,1, 12.0,1,1, -12.632, 10531.959, 391.135, 52818.268 24/11/21,17:30:22,02,07,1, 12.0,1,1, -12.632, 10531.988, 391.157, 52818.377 24/11/21,17:30:22,03,07,1, 12.0,1,1, -12.632, 10531.989, 391.156, 52818.333 24/11/21,17:30:22,04,07,1, 12.0,1,1, -12.632, 10532.012, 391.134, 52818.375 24/11/21,17:30:22,05,07,1, 12.0,1,1, -12.632, 10531.978, 391.111, 52818.370 24/11/21,17:30:22,06,07,1, 12.0,1,1, -12.632, 10531.996, 391.140, 52818.392 24/11/21,17:30:22,07,07,1, 12.0,1,1, -12.632, 10531.982, 391.128, 52818.395 24/11/21,17:30:22,08,07,1, 12.0,1,1, -12.632, 10531.988, 391.133, 52818.269 24/11/21,17:30:22,09,07,1, 12.0,1,1, -12.632, 10532.003, 391.171, 52818.322 24/11/21,17:30:22,10,07,1, 12.0,1,1, -12.632, 10531.996, 391.154, 52818.393 24/11/21,17:30:22,11,07,1, 12.0,1,1, -12.632, 10531.984, 391.137, 52818.378 24/11/21,17:30:22,12,07,1, 12.0,1,1, -12.632, 10531.992, 391.147, 52818.323 24/11/21,17:30:22,13,07,1, 12.0,1,1, -12.632, 10531.984, 391.128, 52818.305 24/11/21,17:30:22,14,07,1, 12.0,1,1, -12.632, 10531.991, 391.123, 52818.321 24/11/21,17:30:22,15,07,1, 12.0,1,1, -12.632, 10531.999, 391.130, 52818.340 24/11/21,17:30:22,16,07,1, 12.0,1,1, -12.632, 10531.975, 391.134, 52818.306 24/11/21,17:30:22,17,07,1, 12.0,1,1, -12.632, 10532.005, 391.156, 52818.270 24/11/21,17:30:22,18,07,1, 12.0,1,1, -12.632, 10531.987, 391.181, 52818.341 24/11/21,17:30:22,19,07,1, 12.0,1,1, -12.632, 10531.994, 391.182, 52818.345 24/11/21,17:30:23,00,07,1, 11.9,1,1, -12.630, 10531.992, 391.182, 52818.345 24/11/21,17:30:23,01,07,1, 11.9,1,1, -12.630, 10532.014, 391.142, 52818.306 24/11/21,17:30:23,02,07,1, 11.9,1,1, -12.630, 10531.992, 391.141, 52818.354 24/11/21,17:30:23,03,07,1, 11.9,1,1, -12.630, 10532.014, 391.158, 52818.389 24/11/21,17:30:23,04,07,1, 11.9,1,1, -12.630, 10531.980, 391.149, 52818.286 24/11/21,17:30:23,05,07,1, 11.9,1,1, -12.630, 10531.991, 391.175, 52818.262 24/11/21,17:30:23,06,07,1, 11.9,1,1, -12.630, 10532.006, 391.184, 52818.325 24/11/21,17:30:23,07,07,1, 11.9,1,1, -12.630, 10532.008, 391.178, 52818.308 24/11/21,17:30:23,08,07,1, 11.9,1,1, -12.630, 10531.993, 391.158, 52818.354 24/11/21,17:30:23,09,07,1, 11.9,1,1, -12.630, 10531.983, 391.145, 52818.316 24/11/21,17:30:23,10,07,1, 11.9,1,1, -12.630, 10531.970, 391.133, 52818.256 24/11/21,17:30:23,11,07,1, 11.9,1,1, -12.630, 10532.003, 391.149, 52818.357 24/11/21,17:30:23,12,07,1, 11.9,1,1, -12.630, 10532.002, 391.162, 52818.350 24/11/21,17:30:23,13,07,1, 11.9,1,1, -12.630, 10532.039, 391.210, 52818.329 24/11/21,17:30:23,14,07,1, 11.9,1,1, -12.630, 10531.999, 391.184, 52818.325 24/11/21,17:30:23,15,07,1, 11.9,1,1, -12.630, 10532.036, 391.189, 52818.304 24/11/21,17:30:23,16,07,1, 11.9,1,1, -12.630, 10532.002, 391.153, 52818.286 24/11/21,17:30:23,17,07,1, 11.9,1,1, -12.630, 10532.009, 391.156, 52818.363 24/11/21,17:30:23,18,07,1, 11.9,1,1, -12.630, 10531.993, 391.154, 52818.260 24/11/21,17:30:23,19,07,1, 11.9,1,1, -12.630, 10531.991, 391.160, 52818.301 24/11/21,17:30:24,00,07,1, 11.9,1,1, -12.630, 10531.983, 391.160, 52818.301 24/11/21,17:30:24,01,07,1, 11.9,1,1, -12.630, 10531.999, 391.200, 52818.313 24/11/21,17:30:24,02,07,1, 11.9,1,1, -12.630, 10532.018, 391.204, 52818.260 24/11/21,17:30:24,03,07,1, 11.9,1,1, -12.630, 10531.973, 391.207, 52818.401 24/11/21,17:30:24,04,07,1, 11.9,1,1, -12.630, 10532.010, 391.193, 52818.374 24/11/21,17:30:24,05,07,1, 11.9,1,1, -12.630, 10531.977, 391.176, 52818.344 24/11/21,17:30:24,06,07,1, 11.9,1,1, -12.630, 10531.976, 391.167, 52818.282 24/11/21,17:30:24,07,07,1, 11.9,1,1, -12.630, 10532.032, 391.163, 52818.288 24/11/21,17:30:24,08,07,1, 11.9,1,1, -12.630, 10531.990, 391.178, 52818.367 24/11/21,17:30:24,09,07,1, 11.9,1,1, -12.630, 10532.006, 391.229, 52818.365 24/11/21,17:30:24,10,07,1, 11.9,1,1, -12.630, 10532.026, 391.201, 52818.391 24/11/21,17:30:24,11,07,1, 11.9,1,1, -12.630, 10531.989, 391.184, 52818.354 24/11/21,17:30:24,12,07,1, 11.9,1,1, -12.630, 10532.011, 391.182, 52818.304 24/11/21,17:30:24,13,07,1, 11.9,1,1, -12.630, 10532.013, 391.198, 52818.330 24/11/21,17:30:24,14,07,1, 11.9,1,1, -12.630, 10532.018, 391.147, 52818.342 24/11/21,17:30:24,15,07,1, 11.9,1,1, -12.630, 10532.013, 391.179, 52818.331 24/11/21,17:30:24,16,07,1, 11.9,1,1, -12.630, 10532.002, 391.209, 52818.303 24/11/21,17:30:24,17,07,1, 11.9,1,1, -12.630, 10532.023, 391.184, 52818.376 24/11/21,17:30:24,18,07,1, 11.9,1,1, -12.630, 10532.016, 391.231, 52818.382 24/11/21,17:30:24,19,07,1, 11.9,1,1, -12.630, 10532.021, 391.233, 52818.365 24/11/21,17:30:25,00,07,1, 11.9,1,1, -12.634, 10532.017, 391.233, 52818.365 24/11/21,17:30:25,01,07,1, 11.9,1,1, -12.634, 10532.024, 391.192, 52818.287 24/11/21,17:30:25,02,07,1, 11.9,1,1, -12.634, 10532.011, 391.182, 52818.306 24/11/21,17:30:25,03,07,1, 11.9,1,1, -12.634, 10532.011, 391.186, 52818.367 24/11/21,17:30:25,04,07,1, 11.9,1,1, -12.634, 10532.015, 391.222, 52818.290 24/11/21,17:30:25,05,07,1, 11.9,1,1, -12.634, 10532.019, 391.247, 52818.377 24/11/21,17:30:25,06,07,1, 11.9,1,1, -12.634, 10532.064, 391.217, 52818.381 24/11/21,17:30:25,07,07,1, 11.9,1,1, -12.634, 10532.026, 391.237, 52818.400 24/11/21,17:30:25,08,07,1, 11.9,1,1, -12.634, 10532.006, 391.243, 52818.362 24/11/21,17:30:25,09,07,1, 11.9,1,1, -12.634, 10532.034, 391.201, 52818.288 24/11/21,17:30:25,10,07,1, 11.9,1,1, -12.634, 10532.019, 391.206, 52818.325 24/11/21,17:30:25,11,07,1, 11.9,1,1, -12.634, 10532.023, 391.212, 52818.353 24/11/21,17:30:25,12,07,1, 11.9,1,1, -12.634, 10532.013, 391.241, 52818.377 24/11/21,17:30:25,13,07,1, 11.9,1,1, -12.634, 10532.018, 391.240, 52818.364 24/11/21,17:30:25,14,07,1, 11.9,1,1, -12.634, 10532.029, 391.234, 52818.339 24/11/21,17:30:25,15,07,1, 11.9,1,1, -12.634, 10532.049, 391.265, 52818.393 24/11/21,17:30:25,16,07,1, 11.9,1,1, -12.634, 10532.022, 391.188, 52818.236 24/11/21,17:30:25,17,07,1, 11.9,1,1, -12.634, 10532.026, 391.227, 52818.227 24/11/21,17:30:25,18,07,1, 11.9,1,1, -12.634, 10531.997, 391.196, 52818.311 24/11/21,17:30:25,19,07,1, 11.9,1,1, -12.634, 10532.029, 391.229, 52818.339 24/11/21,17:30:26,00,07,1, 11.9,1,1, -12.631, 10532.025, 391.229, 52818.339 24/11/21,17:30:26,01,07,1, 11.9,1,1, -12.631, 10532.031, 391.258, 52818.350 24/11/21,17:30:26,02,07,1, 11.9,1,1, -12.631, 10532.047, 391.246, 52818.261 24/11/21,17:30:26,03,07,1, 11.9,1,1, -12.631, 10532.034, 391.232, 52818.258 24/11/21,17:30:26,04,07,1, 11.9,1,1, -12.631, 10532.033, 391.252, 52818.392 24/11/21,17:30:26,05,07,1, 11.9,1,1, -12.631, 10532.041, 391.217, 52818.342 24/11/21,17:30:26,06,07,1, 11.9,1,1, -12.631, 10532.032, 391.213, 52818.277 24/11/21,17:30:26,07,07,1, 11.9,1,1, -12.631, 10532.022, 391.223, 52818.279 24/11/21,17:30:26,08,07,1, 11.9,1,1, -12.631, 10532.030, 391.247, 52818.390 24/11/21,17:30:26,09,07,1, 11.9,1,1, -12.631, 10532.054, 391.261, 52818.331 24/11/21,17:30:26,10,07,1, 11.9,1,1, -12.631, 10532.068, 391.286, 52818.324 24/11/21,17:30:26,11,07,1, 11.9,1,1, -12.631, 10532.067, 391.258, 52818.387 24/11/21,17:30:26,12,07,1, 11.9,1,1, -12.631, 10532.066, 391.246, 52818.355 24/11/21,17:30:26,13,07,1, 11.9,1,1, -12.631, 10532.063, 391.238, 52818.290 24/11/21,17:30:26,14,07,1, 11.9,1,1, -12.631, 10532.071, 391.238, 52818.273 24/11/21,17:30:26,15,07,1, 11.9,1,1, -12.631, 10532.035, 391.242, 52818.368 24/11/21,17:30:26,16,07,1, 11.9,1,1, -12.631, 10532.054, 391.253, 52818.387 24/11/21,17:30:26,17,07,1, 11.9,1,1, -12.631, 10532.050, 391.245, 52818.348 24/11/21,17:30:26,18,07,1, 11.9,1,1, -12.631, 10532.059, 391.271, 52818.376 24/11/21,17:30:26,19,07,1, 11.9,1,1, -12.631, 10532.063, 391.276, 52818.293 24/11/21,17:30:27,00,07,1, 11.9,1,1, -12.632, 10532.058, 391.276, 52818.293 24/11/21,17:30:27,01,07,1, 11.9,1,1, -12.632, 10532.055, 391.214, 52818.275 24/11/21,17:30:27,02,07,1, 11.9,1,1, -12.632, 10532.022, 391.243, 52818.258 24/11/21,17:30:27,03,07,1, 11.9,1,1, -12.632, 10532.025, 391.253, 52818.364 24/11/21,17:30:27,04,07,1, 11.9,1,1, -12.632, 10532.060, 391.279, 52818.326 24/11/21,17:30:27,05,07,1, 11.9,1,1, -12.632, 10532.057, 391.291, 52818.383 24/11/21,17:30:27,06,07,1, 11.9,1,1, -12.632, 10532.047, 391.283, 52818.289 24/11/21,17:30:27,07,07,1, 11.9,1,1, -12.632, 10532.069, 391.264, 52818.283 24/11/21,17:30:27,08,07,1, 11.9,1,1, -12.632, 10532.065, 391.269, 52818.305 24/11/21,17:30:27,09,07,1, 11.9,1,1, -12.632, 10532.042, 391.243, 52818.280 24/11/21,17:30:27,10,07,1, 11.9,1,1, -12.632, 10532.019, 391.256, 52818.273 24/11/21,17:30:27,11,07,1, 11.9,1,1, -12.632, 10532.084, 391.272, 52818.291 24/11/21,17:30:27,12,07,1, 11.9,1,1, -12.632, 10532.051, 391.284, 52818.310 24/11/21,17:30:27,13,07,1, 11.9,1,1, -12.632, 10532.072, 391.304, 52818.317 24/11/21,17:30:27,14,07,1, 11.9,1,1, -12.632, 10532.071, 391.285, 52818.247 24/11/21,17:30:27,15,07,1, 11.9,1,1, -12.632, 10532.074, 391.268, 52818.380 24/11/21,17:30:27,16,07,1, 11.9,1,1, -12.632, 10532.092, 391.275, 52818.294 24/11/21,17:30:27,17,07,1, 11.9,1,1, -12.632, 10532.092, 391.219, 52818.310 24/11/21,17:30:27,18,07,1, 11.9,1,1, -12.632, 10532.077, 391.228, 52818.264 24/11/21,17:30:27,19,07,1, 11.9,1,1, -12.632, 10532.057, 391.247, 52818.305 24/11/21,17:30:28,00,07,1, 12.0,1,1, -12.636, 10532.050, 391.247, 52818.305 24/11/21,17:30:28,01,07,1, 12.0,1,1, -12.636, 10532.051, 391.312, 52818.372 24/11/21,17:30:28,02,07,1, 12.0,1,1, -12.636, 10532.050, 391.279, 52818.308 24/11/21,17:30:28,03,07,1, 12.0,1,1, -12.636, 10532.087, 391.276, 52818.318 24/11/21,17:30:28,04,07,1, 12.0,1,1, -12.636, 10532.077, 391.279, 52818.331 24/11/21,17:30:28,05,07,1, 12.0,1,1, -12.636, 10532.061, 391.246, 52818.272 24/11/21,17:30:28,06,07,1, 12.0,1,1, -12.636, 10532.052, 391.255, 52818.308 24/11/21,17:30:28,07,07,1, 12.0,1,1, -12.636, 10532.055, 391.289, 52818.291 24/11/21,17:30:28,08,07,1, 12.0,1,1, -12.636, 10532.067, 391.266, 52818.220 24/11/21,17:30:28,09,07,1, 12.0,1,1, -12.636, 10532.065, 391.327, 52818.337 24/11/21,17:30:28,10,07,1, 12.0,1,1, -12.636, 10532.073, 391.294, 52818.333 24/11/21,17:30:28,11,07,1, 12.0,1,1, -12.636, 10532.081, 391.309, 52818.333 24/11/21,17:30:28,12,07,1, 12.0,1,1, -12.636, 10532.096, 391.286, 52818.337 24/11/21,17:30:28,13,07,1, 12.0,1,1, -12.636, 10532.057, 391.288, 52818.370 24/11/21,17:30:28,14,07,1, 12.0,1,1, -12.636, 10532.063, 391.296, 52818.289 24/11/21,17:30:28,15,07,1, 12.0,1,1, -12.636, 10532.097, 391.290, 52818.323 24/11/21,17:30:28,16,07,1, 12.0,1,1, -12.636, 10532.092, 391.313, 52818.307 24/11/21,17:30:28,17,07,1, 12.0,1,1, -12.636, 10532.090, 391.317, 52818.275 24/11/21,17:30:28,18,07,1, 12.0,1,1, -12.636, 10532.116, 391.305, 52818.414 24/11/21,17:30:28,19,07,1, 12.0,1,1, -12.636, 10532.085, 391.289, 52818.314 24/11/21,17:30:29,00,07,1, 12.0,1,1, -12.625, 10532.084, 391.289, 52818.314 24/11/21,17:30:29,01,07,1, 12.0,1,1, -12.625, 10532.068, 391.265, 52818.298 24/11/21,17:30:29,02,07,1, 12.0,1,1, -12.625, 10532.082, 391.304, 52818.333 24/11/21,17:30:29,03,07,1, 12.0,1,1, -12.625, 10532.087, 391.293, 52818.266 24/11/21,17:30:29,04,07,1, 12.0,1,1, -12.625, 10532.083, 391.322, 52818.384 24/11/21,17:30:29,05,07,1, 12.0,1,1, -12.625, 10532.128, 391.336, 52818.371 24/11/21,17:30:29,06,07,1, 12.0,1,1, -12.625, 10532.108, 391.321, 52818.352 24/11/21,17:30:29,07,07,1, 12.0,1,1, -12.625, 10532.089, 391.345, 52818.425 24/11/21,17:30:29,08,07,1, 12.0,1,1, -12.625, 10532.127, 391.283, 52818.357 24/11/21,17:30:29,09,07,1, 12.0,1,1, -12.625, 10532.092, 391.291, 52818.304 24/11/21,17:30:29,10,07,1, 12.0,1,1, -12.625, 10532.080, 391.297, 52818.339 24/11/21,17:30:29,11,07,1, 12.0,1,1, -12.625, 10532.090, 391.327, 52818.374 24/11/21,17:30:29,12,07,1, 12.0,1,1, -12.625, 10532.085, 391.333, 52818.329 24/11/21,17:30:29,13,07,1, 12.0,1,1, -12.625, 10532.089, 391.335, 52818.289 24/11/21,17:30:29,14,07,1, 12.0,1,1, -12.625, 10532.089, 391.347, 52818.359 24/11/21,17:30:29,15,07,1, 12.0,1,1, -12.625, 10532.097, 391.325, 52818.345 24/11/21,17:30:29,16,07,1, 12.0,1,1, -12.625, 10532.084, 391.292, 52818.314 24/11/21,17:30:29,17,07,1, 12.0,1,1, -12.625, 10532.095, 391.268, 52818.334 24/11/21,17:30:29,18,07,1, 12.0,1,1, -12.625, 10532.069, 391.321, 52818.367 24/11/21,17:30:29,19,07,1, 12.0,1,1, -12.625, 10532.107, 391.337, 52818.365 24/11/21,17:30:30,00,07,1, 11.9,1,1, -12.627, 10532.100, 391.337, 52818.365 24/11/21,17:30:30,01,07,1, 11.9,1,1, -12.627, 10532.114, 391.352, 52818.330 24/11/21,17:30:30,02,07,1, 11.9,1,1, -12.627, 10532.103, 391.357, 52818.357 24/11/21,17:30:30,03,07,1, 11.9,1,1, -12.627, 10532.130, 391.367, 52818.317 24/11/21,17:30:30,04,07,1, 11.9,1,1, -12.627, 10532.128, 391.314, 52818.269 24/11/21,17:30:30,05,07,1, 11.9,1,1, -12.627, 10532.127, 391.320, 52818.323 24/11/21,17:30:30,06,07,1, 11.9,1,1, -12.627, 10532.132, 391.322, 52818.318 24/11/21,17:30:30,07,07,1, 11.9,1,1, -12.627, 10532.108, 391.322, 52818.304 24/11/21,17:30:30,08,07,1, 11.9,1,1, -12.627, 10532.099, 391.356, 52818.324 24/11/21,17:30:30,09,07,1, 11.9,1,1, -12.627, 10532.125, 391.368, 52818.272 24/11/21,17:30:30,10,07,1, 11.9,1,1, -12.627, 10532.122, 391.366, 52818.346 24/11/21,17:30:30,11,07,1, 11.9,1,1, -12.627, 10532.120, 391.348, 52818.264 24/11/21,17:30:30,12,07,1, 11.9,1,1, -12.627, 10532.133, 391.345, 52818.319 24/11/21,17:30:30,13,07,1, 11.9,1,1, -12.627, 10532.106, 391.337, 52818.354 24/11/21,17:30:30,14,07,1, 11.9,1,1, -12.627, 10532.116, 391.330, 52818.257 24/11/21,17:30:30,15,07,1, 11.9,1,1, -12.627, 10532.123, 391.352, 52818.278 24/11/21,17:30:30,16,07,1, 11.9,1,1, -12.627, 10532.127, 391.362, 52818.311 24/11/21,17:30:30,17,07,1, 11.9,1,1, -12.627, 10532.129, 391.371, 52818.312 24/11/21,17:30:30,18,07,1, 11.9,1,1, -12.627, 10532.113, 391.416, 52818.397 24/11/21,17:30:30,19,07,1, 11.9,1,1, -12.627, 10532.105, 391.391, 52818.382 24/11/21,17:30:31,00,07,1, 11.9,1,1, -12.634, 10532.100, 391.391, 52818.382 24/11/21,17:30:31,01,07,1, 11.9,1,1, -12.634, 10532.101, 391.358, 52818.249 24/11/21,17:30:31,02,07,1, 11.9,1,1, -12.634, 10532.124, 391.364, 52818.335 24/11/21,17:30:31,03,07,1, 11.9,1,1, -12.634, 10532.129, 391.396, 52818.393 24/11/21,17:30:31,04,07,1, 11.9,1,1, -12.634, 10532.141, 391.385, 52818.335 24/11/21,17:30:31,05,07,1, 11.9,1,1, -12.634, 10532.155, 391.398, 52818.370 24/11/21,17:30:31,06,07,1, 11.9,1,1, -12.634, 10532.150, 391.394, 52818.368 24/11/21,17:30:31,07,07,1, 11.9,1,1, -12.634, 10532.159, 391.362, 52818.180 24/11/21,17:30:31,08,07,1, 11.9,1,1, -12.634, 10532.152, 391.365, 52818.295 24/11/21,17:30:31,09,07,1, 11.9,1,1, -12.634, 10532.140, 391.362, 52818.318 24/11/21,17:30:31,10,07,1, 11.9,1,1, -12.634, 10532.141, 391.362, 52818.329 24/11/21,17:30:31,11,07,1, 11.9,1,1, -12.634, 10532.136, 391.340, 52818.272 24/11/21,17:30:31,12,07,1, 11.9,1,1, -12.634, 10532.149, 391.371, 52818.348 24/11/21,17:30:31,13,07,1, 11.9,1,1, -12.634, 10532.144, 391.384, 52818.328 24/11/21,17:30:31,14,07,1, 11.9,1,1, -12.634, 10532.168, 391.358, 52818.330 24/11/21,17:30:31,15,07,1, 11.9,1,1, -12.634, 10532.165, 391.388, 52818.340 24/11/21,17:30:31,16,07,1, 11.9,1,1, -12.634, 10532.134, 391.357, 52818.381 24/11/21,17:30:31,17,07,1, 11.9,1,1, -12.634, 10532.136, 391.337, 52818.279 24/11/21,17:30:31,18,07,1, 11.9,1,1, -12.634, 10532.153, 391.346, 52818.361 24/11/21,17:30:31,19,07,1, 11.9,1,1, -12.634, 10532.169, 391.357, 52818.339 24/11/21,17:30:32,00,07,1, 11.9,1,1, -12.633, 10532.167, 391.357, 52818.339 24/11/21,17:30:32,01,07,1, 11.9,1,1, -12.633, 10532.162, 391.364, 52818.336 24/11/21,17:30:32,02,07,1, 11.9,1,1, -12.633, 10532.161, 391.391, 52818.376 24/11/21,17:30:32,03,07,1, 11.9,1,1, -12.633, 10532.162, 391.386, 52818.341 24/11/21,17:30:32,04,07,1, 11.9,1,1, -12.633, 10532.172, 391.349, 52818.260 24/11/21,17:30:32,05,07,1, 11.9,1,1, -12.633, 10532.175, 391.341, 52818.348 24/11/21,17:30:32,06,07,1, 11.9,1,1, -12.633, 10532.182, 391.373, 52818.353 24/11/21,17:30:32,07,07,1, 11.9,1,1, -12.633, 10532.168, 391.371, 52818.339 24/11/21,17:30:32,08,07,1, 11.9,1,1, -12.633, 10532.161, 391.360, 52818.324 24/11/21,17:30:32,09,07,1, 11.9,1,1, -12.633, 10532.197, 391.397, 52818.343 24/11/21,17:30:32,10,07,1, 11.9,1,1, -12.633, 10532.173, 391.406, 52818.305 24/11/21,17:30:32,11,07,1, 11.9,1,1, -12.633, 10532.173, 391.395, 52818.275 24/11/21,17:30:32,12,07,1, 11.9,1,1, -12.633, 10532.191, 391.365, 52818.368 24/11/21,17:30:32,13,07,1, 11.9,1,1, -12.633, 10532.178, 391.352, 52818.289 24/11/21,17:30:32,14,07,1, 11.9,1,1, -12.633, 10532.176, 391.338, 52818.337 24/11/21,17:30:32,15,07,1, 11.9,1,1, -12.633, 10532.182, 391.374, 52818.335 24/11/21,17:30:32,16,07,1, 11.9,1,1, -12.633, 10532.187, 391.390, 52818.270 24/11/21,17:30:32,17,07,1, 11.9,1,1, -12.633, 10532.199, 391.423, 52818.250 24/11/21,17:30:32,18,07,1, 11.9,1,1, -12.633, 10532.203, 391.386, 52818.321 24/11/21,17:30:32,19,07,1, 11.9,1,1, -12.633, 10532.199, 391.371, 52818.279 24/11/21,17:30:33,00,07,1, 11.9,1,1, -12.631, 10532.192, 391.371, 52818.279 24/11/21,17:30:33,01,07,1, 11.9,1,1, -12.631, 10532.186, 391.341, 52818.311 24/11/21,17:30:33,02,07,1, 11.9,1,1, -12.631, 10532.185, 391.376, 52818.331 24/11/21,17:30:33,03,07,1, 11.9,1,1, -12.631, 10532.178, 391.366, 52818.280 24/11/21,17:30:33,04,07,1, 11.9,1,1, -12.631, 10532.217, 391.410, 52818.322 24/11/21,17:30:33,05,07,1, 11.9,1,1, -12.631, 10532.183, 391.402, 52818.386 24/11/21,17:30:33,06,07,1, 11.9,1,1, -12.631, 10532.193, 391.407, 52818.331 24/11/21,17:30:33,07,07,1, 11.9,1,1, -12.631, 10532.193, 391.376, 52818.301 24/11/21,17:30:33,08,07,1, 11.9,1,1, -12.631, 10532.196, 391.357, 52818.268 24/11/21,17:30:33,09,07,1, 11.9,1,1, -12.631, 10532.178, 391.360, 52818.263 24/11/21,17:30:33,10,07,1, 11.9,1,1, -12.631, 10532.183, 391.366, 52818.347 24/11/21,17:30:33,11,07,1, 11.9,1,1, -12.631, 10532.191, 391.379, 52818.269 24/11/21,17:30:33,12,07,1, 11.9,1,1, -12.631, 10532.189, 391.406, 52818.311 24/11/21,17:30:33,13,07,1, 11.9,1,1, -12.631, 10532.190, 391.419, 52818.381 24/11/21,17:30:33,14,07,1, 11.9,1,1, -12.631, 10532.183, 391.410, 52818.331 24/11/21,17:30:33,15,07,1, 11.9,1,1, -12.631, 10532.232, 391.393, 52818.247 24/11/21,17:30:33,16,07,1, 11.9,1,1, -12.631, 10532.181, 391.391, 52818.254 24/11/21,17:30:33,17,07,1, 11.9,1,1, -12.631, 10532.171, 391.398, 52818.398 24/11/21,17:30:33,18,07,1, 11.9,1,1, -12.631, 10532.283, 391.383, 52818.336 24/11/21,17:30:33,19,07,1, 11.9,1,1, -12.631, 10532.220, 391.385, 52818.263 24/11/21,17:30:34,00,07,1, 11.9,1,1, -12.633, 10532.217, 391.385, 52818.263 24/11/21,17:30:34,01,07,1, 11.9,1,1, -12.633, 10532.207, 391.417, 52818.313 24/11/21,17:30:34,02,07,1, 11.9,1,1, -12.633, 10532.199, 391.401, 52818.337 24/11/21,17:30:34,03,07,1, 11.9,1,1, -12.633, 10532.238, 391.417, 52818.366 24/11/21,17:30:34,04,07,1, 11.9,1,1, -12.633, 10532.216, 391.387, 52818.278 24/11/21,17:30:34,05,07,1, 11.9,1,1, -12.633, 10532.224, 391.364, 52818.338 24/11/21,17:30:34,06,07,1, 11.9,1,1, -12.633, 10532.196, 391.376, 52818.286 24/11/21,17:30:34,07,07,1, 11.9,1,1, -12.633, 10532.210, 391.400, 52818.327 24/11/21,17:30:34,08,07,1, 11.9,1,1, -12.633, 10532.213, 391.381, 52818.296 24/11/21,17:30:34,09,07,1, 11.9,1,1, -12.633, 10532.212, 391.401, 52818.353 24/11/21,17:30:34,10,07,1, 11.9,1,1, -12.633, 10532.225, 391.411, 52818.236 24/11/21,17:30:34,11,07,1, 11.9,1,1, -12.633, 10532.228, 391.431, 52818.319 24/11/21,17:30:34,12,07,1, 11.9,1,1, -12.633, 10532.220, 391.384, 52818.320 24/11/21,17:30:34,13,07,1, 11.9,1,1, -12.633, 10532.240, 391.401, 52818.336 24/11/21,17:30:34,14,07,1, 11.9,1,1, -12.633, 10532.223, 391.389, 52818.335 24/11/21,17:30:34,15,07,1, 11.9,1,1, -12.633, 10532.227, 391.382, 52818.333 24/11/21,17:30:34,16,07,1, 11.9,1,1, -12.633, 10532.232, 391.420, 52818.298 24/11/21,17:30:34,17,07,1, 11.9,1,1, -12.633, 10532.217, 391.427, 52818.409 24/11/21,17:30:34,18,07,1, 11.9,1,1, -12.633, 10532.249, 391.398, 52818.305 24/11/21,17:30:34,19,07,1, 11.9,1,1, -12.633, 10532.249, 391.414, 52818.381 24/11/21,17:30:35,00,06,1, 12.0,1,1, -12.634, 10532.242, 391.414, 52818.381 24/11/21,17:30:35,01,06,1, 12.0,1,1, -12.634, 10532.234, 391.412, 52818.349 24/11/21,17:30:35,02,06,1, 12.0,1,1, -12.634, 10532.230, 391.385, 52818.321 24/11/21,17:30:35,03,06,1, 12.0,1,1, -12.634, 10532.235, 391.404, 52818.359 24/11/21,17:30:35,04,06,1, 12.0,1,1, -12.634, 10532.236, 391.398, 52818.303 24/11/21,17:30:35,05,06,1, 12.0,1,1, -12.634, 10532.224, 391.425, 52818.389 24/11/21,17:30:35,06,06,1, 12.0,1,1, -12.634, 10532.230, 391.412, 52818.275 24/11/21,17:30:35,07,06,1, 12.0,1,1, -12.634, 10532.252, 391.416, 52818.345 24/11/21,17:30:35,08,06,1, 12.0,1,1, -12.634, 10532.255, 391.412, 52818.342 24/11/21,17:30:35,09,06,1, 12.0,1,1, -12.634, 10532.237, 391.379, 52818.312 24/11/21,17:30:35,10,06,1, 12.0,1,1, -12.634, 10532.256, 391.370, 52818.269 24/11/21,17:30:35,11,06,1, 12.0,1,1, -12.634, 10532.251, 391.350, 52818.320 24/11/21,17:30:35,12,06,1, 12.0,1,1, -12.634, 10532.253, 391.390, 52818.234 24/11/21,17:30:35,13,06,1, 12.0,1,1, -12.634, 10532.261, 391.407, 52818.248 24/11/21,17:30:35,14,06,1, 12.0,1,1, -12.634, 10532.266, 391.447, 52818.368 24/11/21,17:30:35,15,06,1, 12.0,1,1, -12.634, 10532.243, 391.418, 52818.333 24/11/21,17:30:35,16,06,1, 12.0,1,1, -12.634, 10532.254, 391.417, 52818.307 24/11/21,17:30:35,17,06,1, 12.0,1,1, -12.634, 10532.265, 391.403, 52818.307 24/11/21,17:30:35,18,06,1, 12.0,1,1, -12.634, 10532.264, 391.379, 52818.310 24/11/21,17:30:35,19,06,1, 12.0,1,1, -12.634, 10532.247, 391.386, 52818.292 24/11/21,17:30:36,00,06,1, 12.0,1,1, -12.629, 10532.242, 391.386, 52818.292 24/11/21,17:30:36,01,06,1, 12.0,1,1, -12.629, 10532.274, 391.378, 52818.241 24/11/21,17:30:36,02,06,1, 12.0,1,1, -12.629, 10532.274, 391.425, 52818.290 24/11/21,17:30:36,03,06,1, 12.0,1,1, -12.629, 10532.280, 391.434, 52818.283 24/11/21,17:30:36,04,06,1, 12.0,1,1, -12.629, 10532.256, 391.411, 52818.305 24/11/21,17:30:36,05,06,1, 12.0,1,1, -12.629, 10532.259, 391.404, 52818.295 24/11/21,17:30:36,06,06,1, 12.0,1,1, -12.629, 10532.249, 391.396, 52818.343 24/11/21,17:30:36,07,06,1, 12.0,1,1, -12.629, 10532.248, 391.390, 52818.239 24/11/21,17:30:36,08,06,1, 12.0,1,1, -12.629, 10532.247, 391.382, 52818.231 24/11/21,17:30:36,09,06,1, 12.0,1,1, -12.629, 10532.248, 391.411, 52818.318 24/11/21,17:30:36,10,06,1, 12.0,1,1, -12.629, 10532.269, 391.399, 52818.287 24/11/21,17:30:36,11,06,1, 12.0,1,1, -12.629, 10532.260, 391.421, 52818.279 24/11/21,17:30:36,12,06,1, 12.0,1,1, -12.629, 10532.279, 391.436, 52818.267 24/11/21,17:30:36,13,06,1, 12.0,1,1, -12.629, 10532.271, 391.427, 52818.309 24/11/21,17:30:36,14,06,1, 12.0,1,1, -12.629, 10532.257, 391.441, 52818.311 24/11/21,17:30:36,15,06,1, 12.0,1,1, -12.629, 10532.252, 391.415, 52818.274 24/11/21,17:30:36,16,06,1, 12.0,1,1, -12.629, 10532.261, 391.398, 52818.296 24/11/21,17:30:36,17,06,1, 12.0,1,1, -12.629, 10532.262, 391.434, 52818.269 24/11/21,17:30:36,18,06,1, 12.0,1,1, -12.629, 10532.292, 391.442, 52818.233 24/11/21,17:30:36,19,06,1, 12.0,1,1, -12.629, 10532.285, 391.461, 52818.324 24/11/21,17:30:37,00,06,1, 11.9,1,1, -12.628, 10532.284, 391.461, 52818.324 24/11/21,17:30:37,01,06,1, 11.9,1,1, -12.628, 10532.277, 391.457, 52818.321 24/11/21,17:30:37,02,06,1, 11.9,1,1, -12.628, 10532.293, 391.433, 52818.300 24/11/21,17:30:37,03,06,1, 11.9,1,1, -12.628, 10532.249, 391.407, 52818.316 24/11/21,17:30:37,04,06,1, 11.9,1,1, -12.628, 10532.260, 391.417, 52818.247 24/11/21,17:30:37,05,06,1, 11.9,1,1, -12.628, 10532.282, 391.431, 52818.276 24/11/21,17:30:37,06,06,1, 11.9,1,1, -12.628, 10532.288, 391.453, 52818.225 24/11/21,17:30:37,07,06,1, 11.9,1,1, -12.628, 10532.291, 391.444, 52818.304 24/11/21,17:30:37,08,06,1, 11.9,1,1, -12.628, 10532.293, 391.445, 52818.344 24/11/21,17:30:37,09,06,1, 11.9,1,1, -12.628, 10532.286, 391.436, 52818.263 24/11/21,17:30:37,10,06,1, 11.9,1,1, -12.628, 10532.296, 391.443, 52818.272 24/11/21,17:30:37,11,06,1, 11.9,1,1, -12.628, 10532.277, 391.413, 52818.233 24/11/21,17:30:37,12,06,1, 11.9,1,1, -12.628, 10532.281, 391.419, 52818.269 24/11/21,17:30:37,13,06,1, 11.9,1,1, -12.628, 10532.294, 391.462, 52818.306 24/11/21,17:30:37,14,06,1, 11.9,1,1, -12.628, 10532.294, 391.460, 52818.308 24/11/21,17:30:37,15,06,1, 11.9,1,1, -12.628, 10532.333, 391.482, 52818.283 24/11/21,17:30:37,16,06,1, 11.9,1,1, -12.628, 10532.302, 391.464, 52818.318 24/11/21,17:30:37,17,06,1, 11.9,1,1, -12.628, 10532.348, 391.479, 52818.332 24/11/21,17:30:37,18,06,1, 11.9,1,1, -12.628, 10532.310, 391.433, 52818.290 24/11/21,17:30:37,19,06,1, 11.9,1,1, -12.628, 10532.323, 391.419, 52818.324 24/11/21,17:30:38,00,07,1, 11.9,1,1, -12.635, 10532.317, 391.419, 52818.324 24/11/21,17:30:38,01,07,1, 11.9,1,1, -12.635, 10532.299, 391.441, 52818.292 24/11/21,17:30:38,02,07,1, 11.9,1,1, -12.635, 10532.311, 391.459, 52818.339 24/11/21,17:30:38,03,07,1, 11.9,1,1, -12.635, 10532.321, 391.470, 52818.363 24/11/21,17:30:38,04,07,1, 11.9,1,1, -12.635, 10532.317, 391.463, 52818.281 24/11/21,17:30:38,05,07,1, 11.9,1,1, -12.635, 10532.329, 391.509, 52818.381 24/11/21,17:30:38,06,07,1, 11.9,1,1, -12.635, 10532.342, 391.437, 52818.300 24/11/21,17:30:38,07,07,1, 11.9,1,1, -12.635, 10532.324, 391.450, 52818.292 24/11/21,17:30:38,08,07,1, 11.9,1,1, -12.635, 10532.301, 391.456, 52818.301 24/11/21,17:30:38,09,07,1, 11.9,1,1, -12.635, 10532.323, 391.465, 52818.273 24/11/21,17:30:38,10,07,1, 11.9,1,1, -12.635, 10532.334, 391.470, 52818.348 24/11/21,17:30:38,11,07,1, 11.9,1,1, -12.635, 10532.339, 391.495, 52818.351 24/11/21,17:30:38,12,07,1, 11.9,1,1, -12.635, 10532.334, 391.492, 52818.261 24/11/21,17:30:38,13,07,1, 11.9,1,1, -12.635, 10532.303, 391.461, 52818.270 24/11/21,17:30:38,14,07,1, 11.9,1,1, -12.635, 10532.307, 391.468, 52818.263 24/11/21,17:30:38,15,07,1, 11.9,1,1, -12.635, 10532.338, 391.460, 52818.271 24/11/21,17:30:38,16,07,1, 11.9,1,1, -12.635, 10532.312, 391.455, 52818.300 24/11/21,17:30:38,17,07,1, 11.9,1,1, -12.635, 10532.311, 391.434, 52818.324 24/11/21,17:30:38,18,07,1, 11.9,1,1, -12.635, 10532.348, 391.480, 52818.333 24/11/21,17:30:38,19,07,1, 11.9,1,1, -12.635, 10532.335, 391.497, 52818.362 24/11/21,17:30:39,00,07,1, 11.9,1,1, -12.634, 10532.334, 391.497, 52818.362 24/11/21,17:30:39,01,07,1, 11.9,1,1, -12.634, 10532.342, 391.471, 52818.336 24/11/21,17:30:39,02,07,1, 11.9,1,1, -12.634, 10532.346, 391.458, 52818.200 24/11/21,17:30:39,03,07,1, 11.9,1,1, -12.634, 10532.308, 391.466, 52818.321 24/11/21,17:30:39,04,07,1, 11.9,1,1, -12.634, 10532.323, 391.455, 52818.212 24/11/21,17:30:39,05,07,1, 11.9,1,1, -12.634, 10532.333, 391.489, 52818.320 24/11/21,17:30:39,06,07,1, 11.9,1,1, -12.634, 10532.308, 391.500, 52818.419 24/11/21,17:30:39,07,07,1, 11.9,1,1, -12.634, 10532.337, 391.471, 52818.259 24/11/21,17:30:39,08,07,1, 11.9,1,1, -12.634, 10532.339, 391.485, 52818.273 24/11/21,17:30:39,09,07,1, 11.9,1,1, -12.634, 10532.350, 391.488, 52818.275 24/11/21,17:30:39,10,07,1, 11.9,1,1, -12.634, 10532.350, 391.483, 52818.241 24/11/21,17:30:39,11,07,1, 11.9,1,1, -12.634, 10532.335, 391.458, 52818.307 24/11/21,17:30:39,12,07,1, 11.9,1,1, -12.634, 10532.323, 391.456, 52818.278 24/11/21,17:30:39,13,07,1, 11.9,1,1, -12.634, 10532.356, 391.490, 52818.258 24/11/21,17:30:39,14,07,1, 11.9,1,1, -12.634, 10532.323, 391.494, 52818.255 24/11/21,17:30:39,15,07,1, 11.9,1,1, -12.634, 10532.387, 391.523, 52818.236 24/11/21,17:30:39,16,07,1, 11.9,1,1, -12.634, 10532.370, 391.518, 52818.294 24/11/21,17:30:39,17,07,1, 11.9,1,1, -12.634, 10532.370, 391.564, 52818.321 24/11/21,17:30:39,18,07,1, 11.9,1,1, -12.634, 10532.358, 391.497, 52818.264 24/11/21,17:30:39,19,07,1, 11.9,1,1, -12.634, 10532.337, 391.507, 52818.241 24/11/21,17:30:40,00,06,1, 12.0,1,1, -12.635, 10532.334, 391.507, 52818.241 24/11/21,17:30:40,01,06,1, 12.0,1,1, -12.635, 10532.324, 391.466, 52818.190 24/11/21,17:30:40,02,06,1, 12.0,1,1, -12.635, 10532.352, 391.514, 52818.297 24/11/21,17:30:40,03,06,1, 12.0,1,1, -12.635, 10532.335, 391.507, 52818.314 24/11/21,17:30:40,04,06,1, 12.0,1,1, -12.635, 10532.319, 391.501, 52818.268 24/11/21,17:30:40,05,06,1, 12.0,1,1, -12.635, 10532.373, 391.501, 52818.287 24/11/21,17:30:40,06,06,1, 12.0,1,1, -12.635, 10532.346, 391.527, 52818.285 24/11/21,17:30:40,07,06,1, 12.0,1,1, -12.635, 10532.354, 391.510, 52818.328 24/11/21,17:30:40,08,06,1, 12.0,1,1, -12.635, 10532.365, 391.497, 52818.246 24/11/21,17:30:40,09,06,1, 12.0,1,1, -12.635, 10532.353, 391.496, 52818.229 24/11/21,17:30:40,10,06,1, 12.0,1,1, -12.635, 10532.373, 391.535, 52818.338 24/11/21,17:30:40,11,06,1, 12.0,1,1, -12.635, 10532.367, 391.519, 52818.233 24/11/21,17:30:40,12,06,1, 12.0,1,1, -12.635, 10532.384, 391.534, 52818.281 24/11/21,17:30:40,13,06,1, 12.0,1,1, -12.635, 10532.350, 391.546, 52818.341 24/11/21,17:30:40,14,06,1, 12.0,1,1, -12.635, 10532.394, 391.540, 52818.270 24/11/21,17:30:40,15,06,1, 12.0,1,1, -12.635, 10532.373, 391.505, 52818.229 24/11/21,17:30:40,16,06,1, 12.0,1,1, -12.635, 10532.370, 391.492, 52818.282 24/11/21,17:30:40,17,06,1, 12.0,1,1, -12.635, 10532.372, 391.508, 52818.269 24/11/21,17:30:40,18,06,1, 12.0,1,1, -12.635, 10532.392, 391.535, 52818.290 24/11/21,17:30:40,19,06,1, 12.0,1,1, -12.635, 10532.372, 391.549, 52818.240 24/11/21,17:30:41,00,07,1, 11.9,1,1, -12.629, 10532.367, 391.549, 52818.240 24/11/21,17:30:41,01,07,1, 11.9,1,1, -12.629, 10532.384, 391.556, 52818.330 24/11/21,17:30:41,02,07,1, 11.9,1,1, -12.629, 10532.381, 391.556, 52818.272 24/11/21,17:30:41,03,07,1, 11.9,1,1, -12.629, 10532.386, 391.529, 52818.287 24/11/21,17:30:41,04,07,1, 11.9,1,1, -12.629, 10532.360, 391.503, 52818.312 24/11/21,17:30:41,05,07,1, 11.9,1,1, -12.629, 10532.374, 391.510, 52818.250 24/11/21,17:30:41,06,07,1, 11.9,1,1, -12.629, 10532.395, 391.546, 52818.291 24/11/21,17:30:41,07,07,1, 11.9,1,1, -12.629, 10532.400, 391.531, 52818.322 24/11/21,17:30:41,08,07,1, 11.9,1,1, -12.629, 10532.414, 391.556, 52818.295 24/11/21,17:30:41,09,07,1, 11.9,1,1, -12.629, 10532.398, 391.545, 52818.273 24/11/21,17:30:41,10,07,1, 11.9,1,1, -12.629, 10532.417, 391.554, 52818.338 24/11/21,17:30:41,11,07,1, 11.9,1,1, -12.629, 10532.416, 391.524, 52818.227 24/11/21,17:30:41,12,07,1, 11.9,1,1, -12.629, 10532.407, 391.517, 52818.301 24/11/21,17:30:41,13,07,1, 11.9,1,1, -12.629, 10532.400, 391.511, 52818.251 24/11/21,17:30:41,14,07,1, 11.9,1,1, -12.629, 10532.406, 391.531, 52818.264 24/11/21,17:30:41,15,07,1, 11.9,1,1, -12.629, 10532.435, 391.562, 52818.305 24/11/21,17:30:41,16,07,1, 11.9,1,1, -12.629, 10532.437, 391.536, 52818.269 24/11/21,17:30:41,17,07,1, 11.9,1,1, -12.629, 10532.416, 391.548, 52818.263 24/11/21,17:30:41,18,07,1, 11.9,1,1, -12.629, 10532.422, 391.567, 52818.257 24/11/21,17:30:41,19,07,1, 11.9,1,1, -12.629, 10532.420, 391.526, 52818.228 24/11/21,17:30:42,00,07,1, 11.9,1,1, -12.634, 10532.417, 391.526, 52818.228 24/11/21,17:30:42,01,07,1, 11.9,1,1, -12.634, 10532.424, 391.534, 52818.233 24/11/21,17:30:42,02,07,1, 11.9,1,1, -12.634, 10532.434, 391.541, 52818.174 24/11/21,17:30:42,03,07,1, 11.9,1,1, -12.634, 10532.444, 391.562, 52818.315 24/11/21,17:30:42,04,07,1, 11.9,1,1, -12.634, 10532.433, 391.565, 52818.295 24/11/21,17:30:42,05,07,1, 11.9,1,1, -12.634, 10532.426, 391.597, 52818.325 24/11/21,17:30:42,06,07,1, 11.9,1,1, -12.634, 10532.438, 391.582, 52818.340 24/11/21,17:30:42,07,07,1, 11.9,1,1, -12.634, 10532.438, 391.556, 52818.293 24/11/21,17:30:42,08,07,1, 11.9,1,1, -12.634, 10532.414, 391.501, 52818.202 24/11/21,17:30:42,09,07,1, 11.9,1,1, -12.634, 10532.422, 391.578, 52818.338 24/11/21,17:30:42,10,07,1, 11.9,1,1, -12.634, 10532.426, 391.544, 52818.252 24/11/21,17:30:42,11,07,1, 11.9,1,1, -12.634, 10532.441, 391.558, 52818.257 24/11/21,17:30:42,12,07,1, 11.9,1,1, -12.634, 10532.462, 391.574, 52818.314 24/11/21,17:30:42,13,07,1, 11.9,1,1, -12.634, 10532.469, 391.566, 52818.331 24/11/21,17:30:42,14,07,1, 11.9,1,1, -12.634, 10532.453, 391.593, 52818.317 24/11/21,17:30:42,15,07,1, 11.9,1,1, -12.634, 10532.432, 391.576, 52818.334 24/11/21,17:30:42,16,07,1, 11.9,1,1, -12.634, 10532.444, 391.570, 52818.308 24/11/21,17:30:42,17,07,1, 11.9,1,1, -12.634, 10532.445, 391.542, 52818.253 24/11/21,17:30:42,18,07,1, 11.9,1,1, -12.634, 10532.415, 391.558, 52818.276 24/11/21,17:30:42,19,07,1, 11.9,1,1, -12.634, 10532.432, 391.553, 52818.265 24/11/21,17:30:43,00,07,1, 12.0,1,1, -12.637, 10532.426, 391.553, 52818.265 24/11/21,17:30:43,01,07,1, 12.0,1,1, -12.637, 10532.446, 391.617, 52818.366 24/11/21,17:30:43,02,07,1, 12.0,1,1, -12.637, 10532.451, 391.613, 52818.228 24/11/21,17:30:43,03,07,1, 12.0,1,1, -12.637, 10532.430, 391.584, 52818.247 24/11/21,17:30:43,04,07,1, 12.0,1,1, -12.637, 10532.461, 391.567, 52818.313 24/11/21,17:30:43,05,07,1, 12.0,1,1, -12.637, 10532.460, 391.528, 52818.212 24/11/21,17:30:43,06,07,1, 12.0,1,1, -12.637, 10532.444, 391.540, 52818.189 24/11/21,17:30:43,07,07,1, 12.0,1,1, -12.637, 10532.433, 391.574, 52818.265 24/11/21,17:30:43,08,07,1, 12.0,1,1, -12.637, 10532.459, 391.580, 52818.244 24/11/21,17:30:43,09,07,1, 12.0,1,1, -12.637, 10532.447, 391.630, 52818.284 24/11/21,17:30:43,10,07,1, 12.0,1,1, -12.637, 10532.460, 391.617, 52818.337 24/11/21,17:30:43,11,07,1, 12.0,1,1, -12.637, 10532.472, 391.589, 52818.317 24/11/21,17:30:43,12,07,1, 12.0,1,1, -12.637, 10532.460, 391.602, 52818.240 24/11/21,17:30:43,13,07,1, 12.0,1,1, -12.637, 10532.470, 391.579, 52818.286 24/11/21,17:30:43,14,07,1, 12.0,1,1, -12.637, 10532.455, 391.564, 52818.183 24/11/21,17:30:43,15,07,1, 12.0,1,1, -12.637, 10532.433, 391.562, 52818.256 24/11/21,17:30:43,16,07,1, 12.0,1,1, -12.637, 10532.462, 391.592, 52818.292 24/11/21,17:30:43,17,07,1, 12.0,1,1, -12.637, 10532.474, 391.583, 52818.239 24/11/21,17:30:43,18,07,1, 12.0,1,1, -12.637, 10532.455, 391.606, 52818.316 24/11/21,17:30:43,19,07,1, 12.0,1,1, -12.637, 10532.474, 391.582, 52818.301 24/11/21,17:30:44,00,07,1, 11.9,1,1, -12.627, 10532.467, 391.582, 52818.301 24/11/21,17:30:44,01,07,1, 11.9,1,1, -12.627, 10532.471, 391.582, 52818.281 24/11/21,17:30:44,02,07,1, 11.9,1,1, -12.627, 10532.474, 391.568, 52818.298 24/11/21,17:30:44,03,07,1, 11.9,1,1, -12.627, 10532.483, 391.593, 52818.310 24/11/21,17:30:44,04,07,1, 11.9,1,1, -12.627, 10532.480, 391.612, 52818.284 24/11/21,17:30:44,05,07,1, 11.9,1,1, -12.627, 10532.463, 391.602, 52818.289 24/11/21,17:30:44,06,07,1, 11.9,1,1, -12.627, 10532.484, 391.598, 52818.272 24/11/21,17:30:44,07,07,1, 11.9,1,1, -12.627, 10532.494, 391.619, 52818.290 24/11/21,17:30:44,08,07,1, 11.9,1,1, -12.627, 10532.502, 391.609, 52818.270 24/11/21,17:30:44,09,07,1, 11.9,1,1, -12.627, 10532.463, 391.608, 52818.279 24/11/21,17:30:44,10,07,1, 11.9,1,1, -12.627, 10532.475, 391.593, 52818.282 24/11/21,17:30:44,11,07,1, 11.9,1,1, -12.627, 10532.487, 391.579, 52818.328 24/11/21,17:30:44,12,07,1, 11.9,1,1, -12.627, 10532.477, 391.593, 52818.278 24/11/21,17:30:44,13,07,1, 11.9,1,1, -12.627, 10532.508, 391.606, 52818.258 24/11/21,17:30:44,14,07,1, 11.9,1,1, -12.627, 10532.499, 391.612, 52818.343 24/11/21,17:30:44,15,07,1, 11.9,1,1, -12.627, 10532.493, 391.624, 52818.356 24/11/21,17:30:44,16,07,1, 11.9,1,1, -12.627, 10532.494, 391.596, 52818.256 24/11/21,17:30:44,17,07,1, 11.9,1,1, -12.627, 10532.500, 391.593, 52818.221 24/11/21,17:30:44,18,07,1, 11.9,1,1, -12.627, 10532.473, 391.585, 52818.284 24/11/21,17:30:44,19,07,1, 11.9,1,1, -12.627, 10532.486, 391.585, 52818.282 24/11/21,17:30:45,00,07,1, 11.9,1,1, -12.632, 10532.484, 391.585, 52818.282 24/11/21,17:30:45,01,07,1, 11.9,1,1, -12.632, 10532.499, 391.620, 52818.326 24/11/21,17:30:45,02,07,1, 11.9,1,1, -12.632, 10532.491, 391.669, 52818.342 24/11/21,17:30:45,03,07,1, 11.9,1,1, -12.632, 10532.517, 391.619, 52818.223 24/11/21,17:30:45,04,07,1, 11.9,1,1, -12.632, 10532.504, 391.640, 52818.355 24/11/21,17:30:45,05,07,1, 11.9,1,1, -12.632, 10532.508, 391.596, 52818.285 24/11/21,17:30:45,06,07,1, 11.9,1,1, -12.632, 10532.502, 391.596, 52818.225 24/11/21,17:30:45,07,07,1, 11.9,1,1, -12.632, 10532.495, 391.575, 52818.280 24/11/21,17:30:45,08,07,1, 11.9,1,1, -12.632, 10532.508, 391.612, 52818.226 24/11/21,17:30:45,09,07,1, 11.9,1,1, -12.632, 10532.471, 391.623, 52818.279 24/11/21,17:30:45,10,07,1, 11.9,1,1, -12.632, 10532.505, 391.655, 52818.227 24/11/21,17:30:45,11,07,1, 11.9,1,1, -12.632, 10532.502, 391.642, 52818.403 24/11/21,17:30:45,12,07,1, 11.9,1,1, -12.632, 10532.489, 391.637, 52818.290 24/11/21,17:30:45,13,07,1, 11.9,1,1, -12.632, 10532.525, 391.610, 52818.250 24/11/21,17:30:45,14,07,1, 11.9,1,1, -12.632, 10532.492, 391.605, 52818.245 24/11/21,17:30:45,15,07,1, 11.9,1,1, -12.632, 10532.496, 391.610, 52818.298 24/11/21,17:30:45,16,07,1, 11.9,1,1, -12.632, 10532.488, 391.594, 52818.298 24/11/21,17:30:45,17,07,1, 11.9,1,1, -12.632, 10532.478, 391.618, 52818.216 24/11/21,17:30:45,18,07,1, 11.9,1,1, -12.632, 10532.510, 391.630, 52818.302 24/11/21,17:30:45,19,07,1, 11.9,1,1, -12.632, 10532.486, 391.641, 52818.345 24/11/21,17:30:46,00,08,1, 11.9,1,1, -12.630, 10532.484, 391.641, 52818.345 24/11/21,17:30:46,01,08,1, 11.9,1,1, -12.630, 10532.523, 391.634, 52818.290 24/11/21,17:30:46,02,08,1, 11.9,1,1, -12.630, 10532.523, 391.611, 52818.277 24/11/21,17:30:46,03,08,1, 11.9,1,1, -12.630, 10532.499, 391.619, 52818.301 24/11/21,17:30:46,04,08,1, 11.9,1,1, -12.630, 10532.516, 391.597, 52818.166 24/11/21,17:30:46,05,08,1, 11.9,1,1, -12.630, 10532.510, 391.630, 52818.256 24/11/21,17:30:46,06,08,1, 11.9,1,1, -12.630, 10532.503, 391.641, 52818.301 24/11/21,17:30:46,07,08,1, 11.9,1,1, -12.630, 10532.494, 391.663, 52818.242 24/11/21,17:30:46,08,08,1, 11.9,1,1, -12.630, 10532.532, 391.673, 52818.213 24/11/21,17:30:46,09,08,1, 11.9,1,1, -12.630, 10532.520, 391.647, 52818.225 24/11/21,17:30:46,10,08,1, 11.9,1,1, -12.630, 10532.518, 391.656, 52818.236 24/11/21,17:30:46,11,08,1, 11.9,1,1, -12.630, 10532.505, 391.608, 52818.254 24/11/21,17:30:46,12,08,1, 11.9,1,1, -12.630, 10532.522, 391.626, 52818.276 24/11/21,17:30:46,13,08,1, 11.9,1,1, -12.630, 10532.515, 391.631, 52818.199 24/11/21,17:30:46,14,08,1, 11.9,1,1, -12.630, 10532.512, 391.660, 52818.345 24/11/21,17:30:46,15,08,1, 11.9,1,1, -12.630, 10532.524, 391.665, 52818.290 24/11/21,17:30:46,16,08,1, 11.9,1,1, -12.630, 10532.508, 391.649, 52818.226 24/11/21,17:30:46,17,08,1, 11.9,1,1, -12.630, 10532.510, 391.667, 52818.320 24/11/21,17:30:46,18,08,1, 11.9,1,1, -12.630, 10532.548, 391.643, 52818.222 24/11/21,17:30:46,19,08,1, 11.9,1,1, -12.630, 10532.533, 391.638, 52818.204 24/11/21,17:30:47,00,07,1, 11.9,1,1, -12.634, 10532.526, 391.638, 52818.204 24/11/21,17:30:47,01,07,1, 11.9,1,1, -12.634, 10532.516, 391.638, 52818.245 24/11/21,17:30:47,02,07,1, 11.9,1,1, -12.634, 10532.547, 391.650, 52818.262 24/11/21,17:30:47,03,07,1, 11.9,1,1, -12.634, 10532.555, 391.670, 52818.268 24/11/21,17:30:47,04,07,1, 11.9,1,1, -12.634, 10532.544, 391.663, 52818.252 24/11/21,17:30:47,05,07,1, 11.9,1,1, -12.634, 10532.534, 391.660, 52818.176 24/11/21,17:30:47,06,07,1, 11.9,1,1, -12.634, 10532.512, 391.662, 52818.216 24/11/21,17:30:47,07,07,1, 11.9,1,1, -12.634, 10532.534, 391.630, 52818.217 24/11/21,17:30:47,08,07,1, 11.9,1,1, -12.634, 10532.554, 391.652, 52818.222 24/11/21,17:30:47,09,07,1, 11.9,1,1, -12.634, 10532.547, 391.654, 52818.221 24/11/21,17:30:47,10,07,1, 11.9,1,1, -12.634, 10532.533, 391.670, 52818.150 24/11/21,17:30:47,11,07,1, 11.9,1,1, -12.634, 10532.533, 391.670, 52818.288 24/11/21,17:30:47,12,07,1, 11.9,1,1, -12.634, 10532.551, 391.691, 52818.187 24/11/21,17:30:47,13,07,1, 11.9,1,1, -12.634, 10532.562, 391.681, 52818.279 24/11/21,17:30:47,14,07,1, 11.9,1,1, -12.634, 10532.537, 391.651, 52818.189 24/11/21,17:30:47,15,07,1, 11.9,1,1, -12.634, 10532.563, 391.655, 52818.218 24/11/21,17:30:47,16,07,1, 11.9,1,1, -12.634, 10532.548, 391.640, 52818.197 24/11/21,17:30:47,17,07,1, 11.9,1,1, -12.634, 10532.543, 391.661, 52818.249 24/11/21,17:30:47,18,07,1, 11.9,1,1, -12.634, 10532.562, 391.679, 52818.256 24/11/21,17:30:47,19,07,1, 11.9,1,1, -12.634, 10532.570, 391.650, 52818.146 24/11/21,17:30:48,00,08,1, 11.9,1,1, -12.633, 10532.568, 391.650, 52818.146 24/11/21,17:30:48,01,08,1, 11.9,1,1, -12.633, 10532.539, 391.694, 52818.242 24/11/21,17:30:48,02,08,1, 11.9,1,1, -12.633, 10532.602, 391.673, 52818.288 24/11/21,17:30:48,03,08,1, 11.9,1,1, -12.633, 10532.558, 391.661, 52818.242 24/11/21,17:30:48,04,08,1, 11.9,1,1, -12.633, 10532.539, 391.657, 52818.273 24/11/21,17:30:48,05,08,1, 11.9,1,1, -12.633, 10532.566, 391.667, 52818.232 24/11/21,17:30:48,06,08,1, 11.9,1,1, -12.633, 10532.549, 391.668, 52818.235 24/11/21,17:30:48,07,08,1, 11.9,1,1, -12.633, 10532.571, 391.699, 52818.265 24/11/21,17:30:48,08,08,1, 11.9,1,1, -12.633, 10532.587, 391.691, 52818.222 24/11/21,17:30:48,09,08,1, 11.9,1,1, -12.633, 10532.588, 391.688, 52818.226 24/11/21,17:30:48,10,08,1, 11.9,1,1, -12.633, 10532.581, 391.708, 52818.316 24/11/21,17:30:48,11,08,1, 11.9,1,1, -12.633, 10532.552, 391.675, 52818.285 24/11/21,17:30:48,12,08,1, 11.9,1,1, -12.633, 10532.584, 391.664, 52818.198 24/11/21,17:30:48,13,08,1, 11.9,1,1, -12.633, 10532.579, 391.673, 52818.203 24/11/21,17:30:48,14,08,1, 11.9,1,1, -12.633, 10532.567, 391.694, 52818.242 24/11/21,17:30:48,15,08,1, 11.9,1,1, -12.633, 10532.576, 391.663, 52818.284 24/11/21,17:30:48,16,08,1, 11.9,1,1, -12.633, 10532.604, 391.682, 52818.235 24/11/21,17:30:48,17,08,1, 11.9,1,1, -12.633, 10532.565, 391.687, 52818.256 24/11/21,17:30:48,18,08,1, 11.9,1,1, -12.633, 10532.599, 391.670, 52818.226 24/11/21,17:30:48,19,08,1, 11.9,1,1, -12.633, 10532.571, 391.689, 52818.310 24/11/21,17:30:49,00,07,1, 11.9,1,1, -12.631, 10532.568, 391.689, 52818.310 24/11/21,17:30:49,01,07,1, 11.9,1,1, -12.631, 10532.592, 391.681, 52818.208 24/11/21,17:30:49,02,07,1, 11.9,1,1, -12.631, 10532.584, 391.669, 52818.251 24/11/21,17:30:49,03,07,1, 11.9,1,1, -12.631, 10532.578, 391.682, 52818.234 24/11/21,17:30:49,04,07,1, 11.9,1,1, -12.631, 10532.615, 391.703, 52818.240 24/11/21,17:30:49,05,07,1, 11.9,1,1, -12.631, 10532.598, 391.712, 52818.272 24/11/21,17:30:49,06,07,1, 11.9,1,1, -12.631, 10532.583, 391.690, 52818.215 24/11/21,17:30:49,07,07,1, 11.9,1,1, -12.631, 10532.576, 391.668, 52818.098 24/11/21,17:30:49,08,07,1, 11.9,1,1, -12.631, 10532.605, 391.679, 52818.208 24/11/21,17:30:49,09,07,1, 11.9,1,1, -12.631, 10532.617, 391.655, 52818.157 24/11/21,17:30:49,10,07,1, 11.9,1,1, -12.631, 10532.577, 391.684, 52818.283 24/11/21,17:30:49,11,07,1, 11.9,1,1, -12.631, 10532.614, 391.707, 52818.217 24/11/21,17:30:49,12,07,1, 11.9,1,1, -12.631, 10532.590, 391.702, 52818.163 24/11/21,17:30:49,13,07,1, 11.9,1,1, -12.631, 10532.604, 391.715, 52818.227 24/11/21,17:30:49,14,07,1, 11.9,1,1, -12.631, 10532.631, 391.712, 52818.190 24/11/21,17:30:49,15,07,1, 11.9,1,1, -12.631, 10532.621, 391.702, 52818.219 24/11/21,17:30:49,16,07,1, 11.9,1,1, -12.631, 10532.615, 391.703, 52818.210 24/11/21,17:30:49,17,07,1, 11.9,1,1, -12.631, 10532.606, 391.662, 52818.209 24/11/21,17:30:49,18,07,1, 11.9,1,1, -12.631, 10532.581, 391.721, 52818.197 24/11/21,17:30:49,19,07,1, 11.9,1,1, -12.631, 10532.600, 391.684, 52818.141 24/11/21,17:30:50,00,07,1, 11.9,1,1, -12.633, 10532.593, 391.684, 52818.141 24/11/21,17:30:50,01,07,1, 11.9,1,1, -12.633, 10532.617, 391.719, 52818.178 24/11/21,17:30:50,02,07,1, 11.9,1,1, -12.633, 10532.632, 391.731, 52818.264 24/11/21,17:30:50,03,07,1, 11.9,1,1, -12.633, 10532.633, 391.703, 52818.276 24/11/21,17:30:50,04,07,1, 11.9,1,1, -12.633, 10532.613, 391.705, 52818.276 24/11/21,17:30:50,05,07,1, 11.9,1,1, -12.633, 10532.605, 391.703, 52818.215 24/11/21,17:30:50,06,07,1, 11.9,1,1, -12.633, 10532.617, 391.714, 52818.118 24/11/21,17:30:50,07,07,1, 11.9,1,1, -12.633, 10532.614, 391.721, 52818.293 24/11/21,17:30:50,08,07,1, 11.9,1,1, -12.633, 10532.623, 391.731, 52818.168 24/11/21,17:30:50,09,07,1, 11.9,1,1, -12.633, 10532.637, 391.720, 52818.254 24/11/21,17:30:50,10,07,1, 11.9,1,1, -12.633, 10532.632, 391.753, 52818.270 24/11/21,17:30:50,11,07,1, 11.9,1,1, -12.633, 10532.634, 391.719, 52818.194 24/11/21,17:30:50,12,07,1, 11.9,1,1, -12.633, 10532.629, 391.716, 52818.176 24/11/21,17:30:50,13,07,1, 11.9,1,1, -12.633, 10532.653, 391.693, 52818.162 24/11/21,17:30:50,14,07,1, 11.9,1,1, -12.633, 10532.622, 391.707, 52818.195 24/11/21,17:30:50,15,07,1, 11.9,1,1, -12.633, 10532.638, 391.683, 52818.192 24/11/21,17:30:50,16,07,1, 11.9,1,1, -12.633, 10532.638, 391.719, 52818.245 24/11/21,17:30:50,17,07,1, 11.9,1,1, -12.633, 10532.635, 391.728, 52818.228 24/11/21,17:30:50,18,07,1, 11.9,1,1, -12.633, 10532.618, 391.748, 52818.278 24/11/21,17:30:50,19,07,1, 11.9,1,1, -12.633, 10532.672, 391.734, 52818.177 24/11/21,17:30:51,00,07,1, 11.9,1,1, -12.635, 10532.668, 391.734, 52818.177 24/11/21,17:30:51,01,07,1, 11.9,1,1, -12.635, 10532.662, 391.732, 52818.271 24/11/21,17:30:51,02,07,1, 11.9,1,1, -12.635, 10532.654, 391.707, 52818.221 24/11/21,17:30:51,03,07,1, 11.9,1,1, -12.635, 10532.667, 391.726, 52818.270 24/11/21,17:30:51,04,07,1, 11.9,1,1, -12.635, 10532.667, 391.724, 52818.232 24/11/21,17:30:51,05,07,1, 11.9,1,1, -12.635, 10532.655, 391.751, 52818.242 24/11/21,17:30:51,06,07,1, 11.9,1,1, -12.635, 10532.662, 391.763, 52818.221 24/11/21,17:30:51,07,07,1, 11.9,1,1, -12.635, 10532.647, 391.732, 52818.049 24/11/21,17:30:51,08,07,1, 11.9,1,1, -12.635, 10532.704, 391.730, 52818.342 24/11/21,17:30:51,09,07,1, 11.9,1,1, -12.635, 10532.729, 391.732, 52818.184 24/11/21,17:30:51,10,07,1, 11.9,1,1, -12.635, 10532.685, 391.704, 52818.268 24/11/21,17:30:51,11,07,1, 11.9,1,1, -12.635, 10532.702, 391.722, 52818.255 24/11/21,17:30:51,12,07,1, 11.9,1,1, -12.635, 10532.644, 391.743, 52818.235 24/11/21,17:30:51,13,07,1, 11.9,1,1, -12.635, 10532.682, 391.749, 52818.207 24/11/21,17:30:51,14,07,1, 11.9,1,1, -12.635, 10532.667, 391.776, 52818.268 24/11/21,17:30:51,15,07,1, 11.9,1,1, -12.635, 10532.711, 391.775, 52818.265 24/11/21,17:30:51,16,07,1, 11.9,1,1, -12.635, 10532.679, 391.747, 52818.238 24/11/21,17:30:51,17,07,1, 11.9,1,1, -12.635, 10532.707, 391.758, 52818.186 24/11/21,17:30:51,18,07,1, 11.9,1,1, -12.635, 10532.662, 391.736, 52818.292 24/11/21,17:30:51,19,07,1, 11.9,1,1, -12.635, 10532.677, 391.739, 52818.252 24/11/21,17:30:52,00,07,1, 12.0,1,1, -12.634, 10532.676, 391.739, 52818.252 24/11/21,17:30:52,01,07,1, 12.0,1,1, -12.634, 10532.693, 391.775, 52818.282 24/11/21,17:30:52,02,07,1, 12.0,1,1, -12.634, 10532.718, 391.780, 52818.178 24/11/21,17:30:52,03,07,1, 12.0,1,1, -12.634, 10532.688, 391.776, 52818.293 24/11/21,17:30:52,04,07,1, 12.0,1,1, -12.634, 10532.675, 391.766, 52818.260 24/11/21,17:30:52,05,07,1, 12.0,1,1, -12.634, 10532.711, 391.773, 52818.198 24/11/21,17:30:52,06,07,1, 12.0,1,1, -12.634, 10532.697, 391.728, 52818.249 24/11/21,17:30:52,07,07,1, 12.0,1,1, -12.634, 10532.692, 391.731, 52818.194 24/11/21,17:30:52,08,07,1, 12.0,1,1, -12.634, 10532.683, 391.736, 52818.241 24/11/21,17:30:52,09,07,1, 12.0,1,1, -12.634, 10532.698, 391.780, 52818.183 24/11/21,17:30:52,10,07,1, 12.0,1,1, -12.634, 10532.699, 391.795, 52818.248 24/11/21,17:30:52,11,07,1, 12.0,1,1, -12.634, 10532.701, 391.780, 52818.262 24/11/21,17:30:52,12,07,1, 12.0,1,1, -12.634, 10532.714, 391.774, 52818.212 24/11/21,17:30:52,13,07,1, 12.0,1,1, -12.634, 10532.701, 391.740, 52818.146 24/11/21,17:30:52,14,07,1, 12.0,1,1, -12.634, 10532.689, 391.726, 52818.205 24/11/21,17:30:52,15,07,1, 12.0,1,1, -12.634, 10532.715, 391.741, 52818.177 24/11/21,17:30:52,16,07,1, 12.0,1,1, -12.634, 10532.687, 391.737, 52818.159 24/11/21,17:30:52,17,07,1, 12.0,1,1, -12.634, 10532.682, 391.775, 52818.223 24/11/21,17:30:52,18,07,1, 12.0,1,1, -12.634, 10532.697, 391.815, 52818.460 24/11/21,17:30:52,19,07,1, 12.0,1,1, -12.634, 10532.761, 391.793, 52818.134 24/11/21,17:30:53,00,07,1, 11.9,1,1, -12.629, 10532.759, 391.793, 52818.134 24/11/21,17:30:53,01,07,1, 11.9,1,1, -12.629, 10532.726, 391.763, 52818.250 24/11/21,17:30:53,02,07,1, 11.9,1,1, -12.629, 10532.722, 391.755, 52818.209 24/11/21,17:30:53,03,07,1, 11.9,1,1, -12.629, 10532.715, 391.757, 52818.223 24/11/21,17:30:53,04,07,1, 11.9,1,1, -12.629, 10532.724, 391.744, 52818.229 24/11/21,17:30:53,05,07,1, 11.9,1,1, -12.629, 10532.700, 391.766, 52818.254 24/11/21,17:30:53,06,07,1, 11.9,1,1, -12.629, 10532.696, 391.770, 52818.274 24/11/21,17:30:53,07,07,1, 11.9,1,1, -12.629, 10532.724, 391.764, 52818.185 24/11/21,17:30:53,08,07,1, 11.9,1,1, -12.629, 10532.749, 391.793, 52818.212 24/11/21,17:30:53,09,07,1, 11.9,1,1, -12.629, 10532.722, 391.745, 52818.184 24/11/21,17:30:53,10,07,1, 11.9,1,1, -12.629, 10532.732, 391.752, 52818.180 24/11/21,17:30:53,11,07,1, 11.9,1,1, -12.629, 10532.727, 391.738, 52818.183 24/11/21,17:30:53,12,07,1, 11.9,1,1, -12.629, 10532.699, 391.753, 52818.198 24/11/21,17:30:53,13,07,1, 11.9,1,1, -12.629, 10532.709, 391.751, 52818.214 24/11/21,17:30:53,14,07,1, 11.9,1,1, -12.629, 10532.719, 391.760, 52818.167 24/11/21,17:30:53,15,07,1, 11.9,1,1, -12.629, 10532.730, 391.772, 52818.284 24/11/21,17:30:53,16,07,1, 11.9,1,1, -12.629, 10532.747, 391.797, 52818.214 24/11/21,17:30:53,17,07,1, 11.9,1,1, -12.629, 10532.757, 391.769, 52818.177 24/11/21,17:30:53,18,07,1, 11.9,1,1, -12.629, 10532.729, 391.756, 52818.261 24/11/21,17:30:53,19,07,1, 11.9,1,1, -12.629, 10532.737, 391.738, 52818.243 24/11/21,17:30:54,00,07,1, 11.9,1,1, -12.633, 10532.734, 391.738, 52818.243 24/11/21,17:30:54,01,07,1, 11.9,1,1, -12.633, 10532.728, 391.752, 52818.244 24/11/21,17:30:54,02,07,1, 11.9,1,1, -12.633, 10532.761, 391.774, 52818.283 24/11/21,17:30:54,03,07,1, 11.9,1,1, -12.633, 10532.743, 391.778, 52818.269 24/11/21,17:30:54,04,07,1, 11.9,1,1, -12.633, 10532.727, 391.786, 52818.212 24/11/21,17:30:54,05,07,1, 11.9,1,1, -12.633, 10532.735, 391.800, 52818.278 24/11/21,17:30:54,06,07,1, 11.9,1,1, -12.633, 10532.755, 391.762, 52818.267 24/11/21,17:30:54,07,07,1, 11.9,1,1, -12.633, 10532.741, 391.730, 52818.183 24/11/21,17:30:54,08,07,1, 11.9,1,1, -12.633, 10532.762, 391.761, 52818.236 24/11/21,17:30:54,09,07,1, 11.9,1,1, -12.633, 10532.741, 391.736, 52818.120 24/11/21,17:30:54,10,07,1, 11.9,1,1, -12.633, 10532.743, 391.773, 52818.171 24/11/21,17:30:54,11,07,1, 11.9,1,1, -12.633, 10532.741, 391.774, 52818.168 24/11/21,17:30:54,12,07,1, 11.9,1,1, -12.633, 10532.751, 391.791, 52818.237 24/11/21,17:30:54,13,07,1, 11.9,1,1, -12.633, 10532.755, 391.794, 52818.261 24/11/21,17:30:54,14,07,1, 11.9,1,1, -12.633, 10532.771, 391.804, 52818.180 24/11/21,17:30:54,15,07,1, 11.9,1,1, -12.633, 10532.769, 391.750, 52818.140 24/11/21,17:30:54,16,07,1, 11.9,1,1, -12.633, 10532.750, 391.742, 52818.173 24/11/21,17:30:54,17,07,1, 11.9,1,1, -12.633, 10532.767, 391.766, 52818.207 24/11/21,17:30:54,18,07,1, 11.9,1,1, -12.633, 10532.753, 391.797, 52818.230 24/11/21,17:30:54,19,07,1, 11.9,1,1, -12.633, 10532.776, 391.784, 52818.177 24/11/21,17:30:55,00,07,1, 11.9,1,1, -12.630, 10532.768, 391.784, 52818.177 24/11/21,17:30:55,01,07,1, 11.9,1,1, -12.630, 10532.762, 391.772, 52818.261 24/11/21,17:30:55,02,07,1, 11.9,1,1, -12.630, 10532.787, 391.775, 52818.173 24/11/21,17:30:55,03,07,1, 11.9,1,1, -12.630, 10532.777, 391.773, 52818.180 24/11/21,17:30:55,04,07,1, 11.9,1,1, -12.630, 10532.801, 391.745, 52818.168 24/11/21,17:30:55,05,07,1, 11.9,1,1, -12.630, 10532.766, 391.741, 52818.174 24/11/21,17:30:55,06,07,1, 11.9,1,1, -12.630, 10532.772, 391.764, 52818.227 24/11/21,17:30:55,07,07,1, 11.9,1,1, -12.630, 10532.763, 391.770, 52818.212 24/11/21,17:30:55,08,07,1, 11.9,1,1, -12.630, 10532.777, 391.763, 52818.227 24/11/21,17:30:55,09,07,1, 11.9,1,1, -12.630, 10532.791, 391.808, 52818.297 24/11/21,17:30:55,10,07,1, 11.9,1,1, -12.630, 10532.779, 391.785, 52818.255 24/11/21,17:30:55,11,07,1, 11.9,1,1, -12.630, 10532.783, 391.780, 52818.279 24/11/21,17:30:55,12,07,1, 11.9,1,1, -12.630, 10532.787, 391.755, 52818.251 24/11/21,17:30:55,13,07,1, 11.9,1,1, -12.630, 10532.805, 391.745, 52818.224 24/11/21,17:30:55,14,07,1, 11.9,1,1, -12.630, 10532.777, 391.753, 52818.226 24/11/21,17:30:55,15,07,1, 11.9,1,1, -12.630, 10532.795, 391.769, 52818.159 24/11/21,17:30:55,16,07,1, 11.9,1,1, -12.630, 10532.791, 391.798, 52818.255 24/11/21,17:30:55,17,07,1, 11.9,1,1, -12.630, 10532.806, 391.806, 52818.223 24/11/21,17:30:55,18,07,1, 11.9,1,1, -12.630, 10532.803, 391.805, 52818.287 24/11/21,17:30:55,19,07,1, 11.9,1,1, -12.630, 10532.813, 391.784, 52818.235 24/11/21,17:30:56,00,07,1, 11.9,1,1, -12.630, 10532.809, 391.784, 52818.235 24/11/21,17:30:56,01,07,1, 11.9,1,1, -12.630, 10532.803, 391.736, 52818.155 24/11/21,17:30:56,02,07,1, 11.9,1,1, -12.630, 10532.790, 391.758, 52818.119 24/11/21,17:30:56,03,07,1, 11.9,1,1, -12.630, 10532.795, 391.813, 52818.229 24/11/21,17:30:56,04,07,1, 11.9,1,1, -12.630, 10532.773, 391.786, 52818.177 24/11/21,17:30:56,05,07,1, 11.9,1,1, -12.630, 10532.802, 391.824, 52818.245 24/11/21,17:30:56,06,07,1, 11.9,1,1, -12.630, 10532.811, 391.793, 52818.235 24/11/21,17:30:56,07,07,1, 11.9,1,1, -12.630, 10532.821, 391.787, 52818.181 24/11/21,17:30:56,08,07,1, 11.9,1,1, -12.630, 10532.846, 391.776, 52818.234 24/11/21,17:30:56,09,07,1, 11.9,1,1, -12.630, 10532.792, 391.770, 52818.224 24/11/21,17:30:56,10,07,1, 11.9,1,1, -12.630, 10532.794, 391.771, 52818.121 24/11/21,17:30:56,11,07,1, 11.9,1,1, -12.630, 10532.810, 391.760, 52818.189 24/11/21,17:30:56,12,07,1, 11.9,1,1, -12.630, 10532.844, 391.807, 52818.175 24/11/21,17:30:56,13,07,1, 11.9,1,1, -12.630, 10532.819, 391.807, 52818.144 24/11/21,17:30:56,14,07,1, 11.9,1,1, -12.630, 10532.835, 391.797, 52818.168 24/11/21,17:30:56,15,07,1, 11.9,1,1, -12.630, 10532.835, 391.790, 52818.221 24/11/21,17:30:56,16,07,1, 11.9,1,1, -12.630, 10532.836, 391.761, 52818.209 24/11/21,17:30:56,17,07,1, 11.9,1,1, -12.630, 10532.854, 391.772, 52818.127 24/11/21,17:30:56,18,07,1, 11.9,1,1, -12.630, 10532.846, 391.759, 52818.138 24/11/21,17:30:56,19,07,1, 11.9,1,1, -12.630, 10532.816, 391.793, 52818.232 24/11/21,17:30:57,00,09,1, 11.9,1,1, -12.635, 10532.809, 391.793, 52818.232 24/11/21,17:30:57,01,09,1, 11.9,1,1, -12.635, 10532.854, 391.818, 52818.228 24/11/21,17:30:57,02,09,1, 11.9,1,1, -12.635, 10532.856, 391.801, 52818.186 24/11/21,17:30:57,03,09,1, 11.9,1,1, -12.635, 10532.860, 391.832, 52818.280 24/11/21,17:30:57,04,09,1, 11.9,1,1, -12.635, 10532.842, 391.826, 52818.241 24/11/21,17:30:57,05,09,1, 11.9,1,1, -12.635, 10532.855, 391.817, 52818.275 24/11/21,17:30:57,06,09,1, 11.9,1,1, -12.635, 10532.813, 391.810, 52818.344 24/11/21,17:30:57,07,09,1, 11.9,1,1, -12.635, 10532.841, 391.800, 52818.301 24/11/21,17:30:57,08,09,1, 11.9,1,1, -12.635, 10532.856, 391.789, 52818.238 24/11/21,17:30:57,09,09,1, 11.9,1,1, -12.635, 10532.849, 391.818, 52818.249 24/11/21,17:30:57,10,09,1, 11.9,1,1, -12.635, 10532.837, 391.833, 52818.295 24/11/21,17:30:57,11,09,1, 11.9,1,1, -12.635, 10532.847, 391.834, 52818.205 24/11/21,17:30:57,12,09,1, 11.9,1,1, -12.635, 10532.842, 391.806, 52818.187 24/11/21,17:30:57,13,09,1, 11.9,1,1, -12.635, 10532.840, 391.855, 52818.289 24/11/21,17:30:57,14,09,1, 11.9,1,1, -12.635, 10532.844, 391.826, 52818.240 24/11/21,17:30:57,15,09,1, 11.9,1,1, -12.635, 10532.859, 391.834, 52818.282 24/11/21,17:30:57,16,09,1, 11.9,1,1, -12.635, 10532.850, 391.847, 52818.233 24/11/21,17:30:57,17,09,1, 11.9,1,1, -12.635, 10532.868, 391.845, 52818.295 24/11/21,17:30:57,18,09,1, 11.9,1,1, -12.635, 10532.859, 391.844, 52818.251 24/11/21,17:30:57,19,09,1, 11.9,1,1, -12.635, 10532.837, 391.837, 52818.211 24/11/21,17:30:58,00,09,1, 11.9,1,1, -12.633, 10532.835, 391.837, 52818.211 24/11/21,17:30:58,01,09,1, 11.9,1,1, -12.633, 10532.862, 391.818, 52818.186 24/11/21,17:30:58,02,09,1, 11.9,1,1, -12.633, 10532.854, 391.792, 52818.211 24/11/21,17:30:58,03,09,1, 11.9,1,1, -12.633, 10532.857, 391.820, 52818.170 24/11/21,17:30:58,04,09,1, 11.9,1,1, -12.633, 10532.848, 391.805, 52818.257 24/11/21,17:30:58,05,09,1, 11.9,1,1, -12.633, 10532.871, 391.800, 52818.279 24/11/21,17:30:58,06,09,1, 11.9,1,1, -12.633, 10532.868, 391.795, 52818.259 24/11/21,17:30:58,07,09,1, 11.9,1,1, -12.633, 10532.857, 391.817, 52818.298 24/11/21,17:30:58,08,09,1, 11.9,1,1, -12.633, 10532.874, 391.829, 52818.256 24/11/21,17:30:58,09,09,1, 11.9,1,1, -12.633, 10532.873, 391.821, 52818.314 24/11/21,17:30:58,10,09,1, 11.9,1,1, -12.633, 10532.840, 391.842, 52818.265 24/11/21,17:30:58,11,09,1, 11.9,1,1, -12.633, 10532.900, 391.805, 52818.228 24/11/21,17:30:58,12,09,1, 11.9,1,1, -12.633, 10532.875, 391.824, 52818.297 24/11/21,17:30:58,13,09,1, 11.9,1,1, -12.633, 10532.863, 391.821, 52818.274 24/11/21,17:30:58,14,09,1, 11.9,1,1, -12.633, 10532.887, 391.816, 52818.314 24/11/21,17:30:58,15,09,1, 11.9,1,1, -12.633, 10532.887, 391.821, 52818.251 24/11/21,17:30:58,16,09,1, 11.9,1,1, -12.633, 10532.899, 391.822, 52818.213 24/11/21,17:30:58,17,09,1, 11.9,1,1, -12.633, 10532.901, 391.836, 52818.239 24/11/21,17:30:58,18,09,1, 11.9,1,1, -12.633, 10532.877, 391.822, 52818.260 24/11/21,17:30:58,19,09,1, 11.9,1,1, -12.633, 10532.894, 391.838, 52818.195 24/11/21,17:30:59,00,08,1, 11.9,1,1, -12.635, 10532.893, 391.838, 52818.195 24/11/21,17:30:59,01,08,1, 11.9,1,1, -12.635, 10532.922, 391.825, 52818.220 24/11/21,17:30:59,02,08,1, 11.9,1,1, -12.635, 10532.897, 391.811, 52818.179 24/11/21,17:30:59,03,08,1, 11.9,1,1, -12.635, 10532.913, 391.811, 52818.224 24/11/21,17:30:59,04,08,1, 11.9,1,1, -12.635, 10532.918, 391.833, 52818.280 24/11/21,17:30:59,05,08,1, 11.9,1,1, -12.635, 10532.903, 391.830, 52818.271 24/11/21,17:30:59,06,08,1, 11.9,1,1, -12.635, 10532.908, 391.831, 52818.277 24/11/21,17:30:59,07,08,1, 11.9,1,1, -12.635, 10532.892, 391.814, 52818.246 24/11/21,17:30:59,08,08,1, 11.9,1,1, -12.635, 10532.914, 391.826, 52818.172 24/11/21,17:30:59,09,08,1, 11.9,1,1, -12.635, 10532.926, 391.822, 52818.205 24/11/21,17:30:59,10,08,1, 11.9,1,1, -12.635, 10532.909, 391.847, 52818.253 24/11/21,17:30:59,11,08,1, 11.9,1,1, -12.635, 10532.921, 391.802, 52818.271 24/11/21,17:30:59,12,08,1, 11.9,1,1, -12.635, 10532.925, 391.831, 52818.294 24/11/21,17:30:59,13,08,1, 11.9,1,1, -12.635, 10532.902, 391.836, 52818.301 24/11/21,17:30:59,14,08,1, 11.9,1,1, -12.635, 10532.926, 391.829, 52818.258 24/11/21,17:30:59,15,08,1, 11.9,1,1, -12.635, 10532.923, 391.823, 52818.159 24/11/21,17:30:59,16,08,1, 11.9,1,1, -12.635, 10532.909, 391.835, 52818.269 24/11/21,17:30:59,17,08,1, 11.9,1,1, -12.635, 10532.938, 391.851, 52818.213 24/11/21,17:30:59,18,08,1, 11.9,1,1, -12.635, 10532.917, 391.835, 52818.249 24/11/21,17:30:59,19,08,1, 11.9,1,1, -12.635, 10532.918, 391.823, 52818.250 24/11/21,17:31:00,00,09,1, 11.9,1,1, -12.633, 10532.918, 391.823, 52818.250 24/11/21,17:31:00,01,09,1, 11.9,1,1, -12.633, 10532.903, 391.814, 52818.227 24/11/21,17:31:00,02,09,1, 11.9,1,1, -12.633, 10532.903, 391.809, 52818.120 24/11/21,17:31:00,03,09,1, 11.9,1,1, -12.633, 10532.891, 391.838, 52818.226 24/11/21,17:31:00,04,09,1, 11.9,1,1, -12.633, 10532.910, 391.836, 52818.218 24/11/21,17:31:00,05,09,1, 11.9,1,1, -12.633, 10532.928, 391.835, 52818.206 24/11/21,17:31:00,06,09,1, 11.9,1,1, -12.633, 10532.921, 391.793, 52818.229 24/11/21,17:31:00,07,09,1, 11.9,1,1, -12.633, 10532.935, 391.842, 52818.222 24/11/21,17:31:00,08,09,1, 11.9,1,1, -12.633, 10532.937, 391.777, 52818.156 24/11/21,17:31:00,09,09,1, 11.9,1,1, -12.633, 10532.948, 391.800, 52818.060 24/11/21,17:31:00,10,09,1, 11.9,1,1, -12.633, 10532.947, 391.811, 52818.151 24/11/21,17:31:00,11,09,1, 11.9,1,1, -12.633, 10532.937, 391.802, 52818.162 24/11/21,17:31:00,12,09,1, 11.9,1,1, -12.633, 10532.946, 391.826, 52818.160 24/11/21,17:31:00,13,09,1, 11.9,1,1, -12.633, 10532.932, 391.803, 52818.141 24/11/21,17:31:00,14,09,1, 11.9,1,1, -12.633, 10532.967, 391.800, 52818.161 24/11/21,17:31:00,15,09,1, 11.9,1,1, -12.633, 10532.973, 391.816, 52818.171 24/11/21,17:31:00,16,09,1, 11.9,1,1, -12.633, 10532.948, 391.806, 52818.191 24/11/21,17:31:00,17,09,1, 11.9,1,1, -12.633, 10532.996, 391.779, 52818.111 24/11/21,17:31:00,18,09,1, 11.9,1,1, -12.633, 10532.955, 391.770, 52818.064 24/11/21,17:31:00,19,09,1, 11.9,1,1, -12.633, 10532.988, 391.776, 52818.101 24/11/21,17:31:01,00,09,1, 11.9,1,1, -12.633, 10532.985, 391.776, 52818.101 24/11/21,17:31:01,01,09,1, 11.9,1,1, -12.633, 10532.980, 391.796, 52818.211 24/11/21,17:31:01,02,09,1, 11.9,1,1, -12.633, 10532.997, 391.810, 52818.168 24/11/21,17:31:01,03,09,1, 11.9,1,1, -12.633, 10532.992, 391.786, 52818.122 24/11/21,17:31:01,04,09,1, 11.9,1,1, -12.633, 10532.994, 391.781, 52818.177 24/11/21,17:31:01,05,09,1, 11.9,1,1, -12.633, 10532.988, 391.771, 52818.125 24/11/21,17:31:01,06,09,1, 11.9,1,1, -12.633, 10532.999, 391.754, 52818.074 24/11/21,17:31:01,07,09,1, 11.9,1,1, -12.633, 10532.993, 391.800, 52818.142 24/11/21,17:31:01,08,09,1, 11.9,1,1, -12.633, 10533.009, 391.771, 52818.131 24/11/21,17:31:01,09,09,1, 11.9,1,1, -12.633, 10532.983, 391.786, 52818.143 24/11/21,17:31:01,10,09,1, 11.9,1,1, -12.633, 10533.018, 391.811, 52818.165 24/11/21,17:31:01,11,09,1, 11.9,1,1, -12.633, 10533.012, 391.790, 52818.123 24/11/21,17:31:01,12,09,1, 11.9,1,1, -12.633, 10533.014, 391.764, 52818.064 24/11/21,17:31:01,13,09,1, 11.9,1,1, -12.633, 10533.035, 391.781, 52818.189 24/11/21,17:31:01,14,09,1, 11.9,1,1, -12.633, 10533.019, 391.758, 52818.162 24/11/21,17:31:01,15,09,1, 11.9,1,1, -12.633, 10533.015, 391.785, 52818.143 24/11/21,17:31:01,16,09,1, 11.9,1,1, -12.633, 10533.031, 391.783, 52818.132 24/11/21,17:31:01,17,09,1, 11.9,1,1, -12.633, 10533.060, 391.826, 52818.153 24/11/21,17:31:01,18,09,1, 11.9,1,1, -12.633, 10533.039, 391.814, 52818.135 24/11/21,17:31:01,19,09,1, 11.9,1,1, -12.633, 10533.065, 391.803, 52818.090 24/11/21,17:31:02,00,09,1, 11.9,1,1, -12.634, 10533.060, 391.803, 52818.090 24/11/21,17:31:02,01,09,1, 11.9,1,1, -12.634, 10533.046, 391.765, 52818.135 24/11/21,17:31:02,02,09,1, 11.9,1,1, -12.634, 10533.054, 391.803, 52818.182 24/11/21,17:31:02,03,09,1, 11.9,1,1, -12.634, 10533.056, 391.777, 52818.132 24/11/21,17:31:02,04,09,1, 11.9,1,1, -12.634, 10533.063, 391.789, 52818.133 24/11/21,17:31:02,05,09,1, 11.9,1,1, -12.634, 10533.063, 391.808, 52818.164 24/11/21,17:31:02,06,09,1, 11.9,1,1, -12.634, 10533.058, 391.807, 52818.131 24/11/21,17:31:02,07,09,1, 11.9,1,1, -12.634, 10533.056, 391.808, 52818.182 24/11/21,17:31:02,08,09,1, 11.9,1,1, -12.634, 10533.070, 391.795, 52818.209 24/11/21,17:31:02,09,09,1, 11.9,1,1, -12.634, 10533.073, 391.767, 52818.206 24/11/21,17:31:02,10,09,1, 11.9,1,1, -12.634, 10533.052, 391.787, 52818.061 24/11/21,17:31:02,11,09,1, 11.9,1,1, -12.634, 10533.081, 391.790, 52818.142 24/11/21,17:31:02,12,09,1, 11.9,1,1, -12.634, 10533.096, 391.773, 52818.058 24/11/21,17:31:02,13,09,1, 11.9,1,1, -12.634, 10533.072, 391.792, 52818.134 24/11/21,17:31:02,14,09,1, 11.9,1,1, -12.634, 10533.101, 391.818, 52818.152 24/11/21,17:31:02,15,09,1, 11.9,1,1, -12.634, 10533.092, 391.799, 52818.165 24/11/21,17:31:02,16,09,1, 11.9,1,1, -12.634, 10533.074, 391.793, 52818.181 24/11/21,17:31:02,17,09,1, 11.9,1,1, -12.634, 10533.109, 391.781, 52818.174 24/11/21,17:31:02,18,09,1, 11.9,1,1, -12.634, 10533.094, 391.785, 52818.107 24/11/21,17:31:02,19,09,1, 11.9,1,1, -12.634, 10533.084, 391.775, 52818.115 24/11/21,17:31:03,00,08,1, 12.0,1,1, -12.633, 10533.077, 391.775, 52818.115 24/11/21,17:31:03,01,08,1, 12.0,1,1, -12.633, 10533.110, 391.794, 52818.170 24/11/21,17:31:03,02,08,1, 12.0,1,1, -12.633, 10533.090, 391.794, 52818.181 24/11/21,17:31:03,03,08,1, 12.0,1,1, -12.633, 10533.095, 391.806, 52818.189 24/11/21,17:31:03,04,08,1, 12.0,1,1, -12.633, 10533.078, 391.778, 52818.212 24/11/21,17:31:03,05,08,1, 12.0,1,1, -12.633, 10533.114, 391.780, 52818.141 24/11/21,17:31:03,06,08,1, 12.0,1,1, -12.633, 10533.121, 391.759, 52818.114 24/11/21,17:31:03,07,08,1, 12.0,1,1, -12.633, 10533.099, 391.756, 52818.057 24/11/21,17:31:03,08,08,1, 12.0,1,1, -12.633, 10533.114, 391.756, 52818.134 24/11/21,17:31:03,09,08,1, 12.0,1,1, -12.633, 10533.115, 391.802, 52818.145 24/11/21,17:31:03,10,08,1, 12.0,1,1, -12.633, 10533.123, 391.770, 52818.133 24/11/21,17:31:03,11,08,1, 12.0,1,1, -12.633, 10533.118, 391.798, 52818.174 24/11/21,17:31:03,12,08,1, 12.0,1,1, -12.633, 10533.134, 391.782, 52818.072 24/11/21,17:31:03,13,08,1, 12.0,1,1, -12.633, 10533.150, 391.774, 52818.055 24/11/21,17:31:03,14,08,1, 12.0,1,1, -12.633, 10533.157, 391.763, 52818.016 24/11/21,17:31:03,15,08,1, 12.0,1,1, -12.633, 10533.147, 391.760, 52818.175 24/11/21,17:31:03,16,08,1, 12.0,1,1, -12.633, 10533.141, 391.751, 52818.048 24/11/21,17:31:03,17,08,1, 12.0,1,1, -12.633, 10533.150, 391.775, 52818.128 24/11/21,17:31:03,18,08,1, 12.0,1,1, -12.633, 10533.145, 391.789, 52818.178 24/11/21,17:31:03,19,08,1, 12.0,1,1, -12.633, 10533.152, 391.830, 52818.140 24/11/21,17:31:04,00,08,1, 12.0,1,1, -12.625, 10533.152, 391.830, 52818.140 24/11/21,17:31:04,01,08,1, 12.0,1,1, -12.625, 10533.175, 391.764, 52818.068 24/11/21,17:31:04,02,08,1, 12.0,1,1, -12.625, 10533.194, 391.784, 52818.166 24/11/21,17:31:04,03,08,1, 12.0,1,1, -12.625, 10533.188, 391.753, 52818.054 24/11/21,17:31:04,04,08,1, 12.0,1,1, -12.625, 10533.177, 391.742, 52818.053 24/11/21,17:31:04,05,08,1, 12.0,1,1, -12.625, 10533.173, 391.768, 52818.107 24/11/21,17:31:04,06,08,1, 12.0,1,1, -12.625, 10533.181, 391.775, 52818.086 24/11/21,17:31:04,07,08,1, 12.0,1,1, -12.625, 10533.180, 391.798, 52818.113 24/11/21,17:31:04,08,08,1, 12.0,1,1, -12.625, 10533.203, 391.784, 52818.114 24/11/21,17:31:04,09,08,1, 12.0,1,1, -12.625, 10533.207, 391.773, 52818.131 24/11/21,17:31:04,10,08,1, 12.0,1,1, -12.625, 10533.209, 391.786, 52818.141 24/11/21,17:31:04,11,08,1, 12.0,1,1, -12.625, 10533.215, 391.768, 52818.156 24/11/21,17:31:04,12,08,1, 12.0,1,1, -12.625, 10533.228, 391.764, 52818.064 24/11/21,17:31:04,13,08,1, 12.0,1,1, -12.625, 10533.194, 391.747, 52818.024 24/11/21,17:31:04,14,08,1, 12.0,1,1, -12.625, 10533.219, 391.797, 52818.167 24/11/21,17:31:04,15,08,1, 12.0,1,1, -12.625, 10533.209, 391.805, 52818.177 24/11/21,17:31:04,16,08,1, 12.0,1,1, -12.625, 10533.205, 391.788, 52818.203 24/11/21,17:31:04,17,08,1, 12.0,1,1, -12.625, 10533.236, 391.782, 52818.151 24/11/21,17:31:04,18,08,1, 12.0,1,1, -12.625, 10533.233, 391.795, 52818.171 24/11/21,17:31:04,19,08,1, 12.0,1,1, -12.625, 10533.217, 391.776, 52818.173 24/11/21,17:31:05,00,08,1, 11.9,1,1, -12.628, 10533.210, 391.776, 52818.173 24/11/21,17:31:05,01,08,1, 11.9,1,1, -12.628, 10533.227, 391.769, 52818.042 24/11/21,17:31:05,02,08,1, 11.9,1,1, -12.628, 10533.227, 391.771, 52818.107 24/11/21,17:31:05,03,08,1, 11.9,1,1, -12.628, 10533.240, 391.815, 52818.114 24/11/21,17:31:05,04,08,1, 11.9,1,1, -12.628, 10533.250, 391.836, 52818.196 24/11/21,17:31:05,05,08,1, 11.9,1,1, -12.628, 10533.237, 391.803, 52818.177 24/11/21,17:31:05,06,08,1, 11.9,1,1, -12.628, 10533.248, 391.801, 52818.144 24/11/21,17:31:05,07,08,1, 11.9,1,1, -12.628, 10533.225, 391.798, 52818.190 24/11/21,17:31:05,08,08,1, 11.9,1,1, -12.628, 10533.234, 391.765, 52818.124 24/11/21,17:31:05,09,08,1, 11.9,1,1, -12.628, 10533.231, 391.766, 52818.059 24/11/21,17:31:05,10,08,1, 11.9,1,1, -12.628, 10533.244, 391.781, 52818.073 24/11/21,17:31:05,11,08,1, 11.9,1,1, -12.628, 10533.241, 391.780, 52818.090 24/11/21,17:31:05,12,08,1, 11.9,1,1, -12.628, 10533.218, 391.814, 52818.177 24/11/21,17:31:05,13,08,1, 11.9,1,1, -12.628, 10533.239, 391.810, 52818.132 24/11/21,17:31:05,14,08,1, 11.9,1,1, -12.628, 10533.246, 391.824, 52818.118 24/11/21,17:31:05,15,08,1, 11.9,1,1, -12.628, 10533.274, 391.824, 52818.162 24/11/21,17:31:05,16,08,1, 11.9,1,1, -12.628, 10533.276, 391.806, 52818.146 24/11/21,17:31:05,17,08,1, 11.9,1,1, -12.628, 10533.282, 391.789, 52818.094 24/11/21,17:31:05,18,08,1, 11.9,1,1, -12.628, 10533.248, 391.773, 52818.137 24/11/21,17:31:05,19,08,1, 11.9,1,1, -12.628, 10533.281, 391.827, 52818.140 24/11/21,17:31:06,00,09,1, 11.9,1,1, -12.633, 10533.277, 391.827, 52818.140 24/11/21,17:31:06,01,09,1, 11.9,1,1, -12.633, 10533.287, 391.842, 52818.089 24/11/21,17:31:06,02,09,1, 11.9,1,1, -12.633, 10533.289, 391.807, 52818.106 24/11/21,17:31:06,03,09,1, 11.9,1,1, -12.633, 10533.292, 391.803, 52818.075 24/11/21,17:31:06,04,09,1, 11.9,1,1, -12.633, 10533.303, 391.804, 52818.091 24/11/21,17:31:06,05,09,1, 11.9,1,1, -12.633, 10533.283, 391.796, 52818.063 24/11/21,17:31:06,06,09,1, 11.9,1,1, -12.633, 10533.289, 391.774, 52818.037 24/11/21,17:31:06,07,09,1, 11.9,1,1, -12.633, 10533.289, 391.788, 52818.100 24/11/21,17:31:06,08,09,1, 11.9,1,1, -12.633, 10533.299, 391.818, 52818.055 24/11/21,17:31:06,09,09,1, 11.9,1,1, -12.633, 10533.316, 391.798, 52818.164 24/11/21,17:31:06,10,09,1, 11.9,1,1, -12.633, 10533.320, 391.815, 52818.217 24/11/21,17:31:06,11,09,1, 11.9,1,1, -12.633, 10533.297, 391.828, 52818.249 24/11/21,17:31:06,12,09,1, 11.9,1,1, -12.633, 10533.317, 391.797, 52818.137 24/11/21,17:31:06,13,09,1, 11.9,1,1, -12.633, 10533.320, 391.780, 52818.111 24/11/21,17:31:06,14,09,1, 11.9,1,1, -12.633, 10533.298, 391.793, 52818.155 24/11/21,17:31:06,15,09,1, 11.9,1,1, -12.633, 10533.304, 391.791, 52818.067 24/11/21,17:31:06,16,09,1, 11.9,1,1, -12.633, 10533.334, 391.825, 52818.161 24/11/21,17:31:06,17,09,1, 11.9,1,1, -12.633, 10533.325, 391.848, 52818.174 24/11/21,17:31:06,18,09,1, 11.9,1,1, -12.633, 10533.311, 391.804, 52818.159 24/11/21,17:31:06,19,09,1, 11.9,1,1, -12.633, 10533.326, 391.822, 52818.042 24/11/21,17:31:07,00,08,1, 12.0,1,1, -12.633, 10533.319, 391.822, 52818.042 24/11/21,17:31:07,01,08,1, 12.0,1,1, -12.633, 10533.311, 391.791, 52818.055 24/11/21,17:31:07,02,08,1, 12.0,1,1, -12.633, 10533.331, 391.812, 52818.128 24/11/21,17:31:07,03,08,1, 12.0,1,1, -12.633, 10533.340, 391.787, 52818.106 24/11/21,17:31:07,04,08,1, 12.0,1,1, -12.633, 10533.340, 391.804, 52818.117 24/11/21,17:31:07,05,08,1, 12.0,1,1, -12.633, 10533.353, 391.822, 52818.174 24/11/21,17:31:07,06,08,1, 12.0,1,1, -12.633, 10533.360, 391.848, 52818.142 24/11/21,17:31:07,07,08,1, 12.0,1,1, -12.633, 10533.335, 391.855, 52818.210 24/11/21,17:31:07,08,08,1, 12.0,1,1, -12.633, 10533.351, 391.831, 52818.135 24/11/21,17:31:07,09,08,1, 12.0,1,1, -12.633, 10533.356, 391.813, 52818.091 24/11/21,17:31:07,10,08,1, 12.0,1,1, -12.633, 10533.344, 391.798, 52818.204 24/11/21,17:31:07,11,08,1, 12.0,1,1, -12.633, 10533.358, 391.796, 52818.142 24/11/21,17:31:07,12,08,1, 12.0,1,1, -12.633, 10533.338, 391.792, 52818.150 24/11/21,17:31:07,13,08,1, 12.0,1,1, -12.633, 10533.374, 391.843, 52818.142 24/11/21,17:31:07,14,08,1, 12.0,1,1, -12.633, 10533.370, 391.846, 52818.169 24/11/21,17:31:07,15,08,1, 12.0,1,1, -12.633, 10533.347, 391.870, 52818.074 24/11/21,17:31:07,16,08,1, 12.0,1,1, -12.633, 10533.349, 391.834, 52818.158 24/11/21,17:31:07,17,08,1, 12.0,1,1, -12.633, 10533.381, 391.835, 52818.184 24/11/21,17:31:07,18,08,1, 12.0,1,1, -12.633, 10533.361, 391.827, 52818.215 24/11/21,17:31:07,19,08,1, 12.0,1,1, -12.633, 10533.351, 391.789, 52818.111 24/11/21,17:31:08,00,08,1, 11.9,1,1, -12.627, 10533.344, 391.789, 52818.111 24/11/21,17:31:08,01,08,1, 11.9,1,1, -12.627, 10533.378, 391.836, 52818.160 24/11/21,17:31:08,02,08,1, 11.9,1,1, -12.627, 10533.376, 391.887, 52818.211 24/11/21,17:31:08,03,08,1, 11.9,1,1, -12.627, 10533.368, 391.852, 52818.015 24/11/21,17:31:08,04,08,1, 11.9,1,1, -12.627, 10533.381, 391.828, 52818.173 24/11/21,17:31:08,05,08,1, 11.9,1,1, -12.627, 10533.407, 391.837, 52818.169 24/11/21,17:31:08,06,08,1, 11.9,1,1, -12.627, 10533.387, 391.822, 52818.100 24/11/21,17:31:08,07,08,1, 11.9,1,1, -12.627, 10533.390, 391.826, 52818.159 24/11/21,17:31:08,08,08,1, 11.9,1,1, -12.627, 10533.398, 391.834, 52818.102 24/11/21,17:31:08,09,08,1, 11.9,1,1, -12.627, 10533.392, 391.836, 52818.076 24/11/21,17:31:08,10,08,1, 11.9,1,1, -12.627, 10533.380, 391.870, 52818.116 24/11/21,17:31:08,11,08,1, 11.9,1,1, -12.627, 10533.388, 391.851, 52818.147 24/11/21,17:31:08,12,08,1, 11.9,1,1, -12.627, 10533.382, 391.878, 52818.191 24/11/21,17:31:08,13,08,1, 11.9,1,1, -12.627, 10533.398, 391.851, 52818.119 24/11/21,17:31:08,14,08,1, 11.9,1,1, -12.627, 10533.424, 391.849, 52818.170 24/11/21,17:31:08,15,08,1, 11.9,1,1, -12.627, 10533.389, 391.854, 52818.130 24/11/21,17:31:08,16,08,1, 11.9,1,1, -12.627, 10533.396, 391.856, 52818.181 24/11/21,17:31:08,17,08,1, 11.9,1,1, -12.627, 10533.409, 391.858, 52818.192 24/11/21,17:31:08,18,08,1, 11.9,1,1, -12.627, 10533.409, 391.871, 52818.161 24/11/21,17:31:08,19,08,1, 11.9,1,1, -12.627, 10533.422, 391.873, 52818.196 24/11/21,17:31:09,00,08,1, 11.9,1,1, -12.631, 10533.419, 391.873, 52818.196 24/11/21,17:31:09,01,08,1, 11.9,1,1, -12.631, 10533.431, 391.852, 52818.137 24/11/21,17:31:09,02,08,1, 11.9,1,1, -12.631, 10533.425, 391.843, 52818.103 24/11/21,17:31:09,03,08,1, 11.9,1,1, -12.631, 10533.426, 391.846, 52818.135 24/11/21,17:31:09,04,08,1, 11.9,1,1, -12.631, 10533.408, 391.855, 52818.145 24/11/21,17:31:09,05,08,1, 11.9,1,1, -12.631, 10533.425, 391.862, 52818.098 24/11/21,17:31:09,06,08,1, 11.9,1,1, -12.631, 10533.431, 391.897, 52818.149 24/11/21,17:31:09,07,08,1, 11.9,1,1, -12.631, 10533.459, 391.900, 52818.104 24/11/21,17:31:09,08,08,1, 11.9,1,1, -12.631, 10533.453, 391.895, 52818.139 24/11/21,17:31:09,09,08,1, 11.9,1,1, -12.631, 10533.475, 391.891, 52818.045 24/11/21,17:31:09,10,08,1, 11.9,1,1, -12.631, 10533.439, 391.866, 52818.031 24/11/21,17:31:09,11,08,1, 11.9,1,1, -12.631, 10533.414, 391.834, 52818.035 24/11/21,17:31:09,12,08,1, 11.9,1,1, -12.631, 10533.434, 391.873, 52818.047 24/11/21,17:31:09,13,08,1, 11.9,1,1, -12.631, 10533.483, 391.890, 52818.155 24/11/21,17:31:09,14,08,1, 11.9,1,1, -12.631, 10533.462, 391.899, 52818.057 24/11/21,17:31:09,15,08,1, 11.9,1,1, -12.631, 10533.467, 391.935, 52818.155 24/11/21,17:31:09,16,08,1, 11.9,1,1, -12.631, 10533.467, 391.892, 52818.126 24/11/21,17:31:09,17,08,1, 11.9,1,1, -12.631, 10533.463, 391.895, 52818.114 24/11/21,17:31:09,18,08,1, 11.9,1,1, -12.631, 10533.452, 391.902, 52818.114 24/11/21,17:31:09,19,08,1, 11.9,1,1, -12.631, 10533.458, 391.877, 52818.110 24/11/21,17:31:10,00,08,1, 11.9,1,1, -12.634, 10533.452, 391.877, 52818.110 24/11/21,17:31:10,01,08,1, 11.9,1,1, -12.634, 10533.458, 391.896, 52818.060 24/11/21,17:31:10,02,08,1, 11.9,1,1, -12.634, 10533.482, 391.917, 52818.082 24/11/21,17:31:10,03,08,1, 11.9,1,1, -12.634, 10533.453, 391.940, 52818.139 24/11/21,17:31:10,04,08,1, 11.9,1,1, -12.634, 10533.492, 391.923, 52818.107 24/11/21,17:31:10,05,08,1, 11.9,1,1, -12.634, 10533.487, 391.957, 52818.128 24/11/21,17:31:10,06,08,1, 11.9,1,1, -12.634, 10533.479, 391.889, 52818.103 24/11/21,17:31:10,07,08,1, 11.9,1,1, -12.634, 10533.466, 391.898, 52818.059 24/11/21,17:31:10,08,08,1, 11.9,1,1, -12.634, 10533.479, 391.884, 52818.136 24/11/21,17:31:10,09,08,1, 11.9,1,1, -12.634, 10533.478, 391.921, 52818.166 24/11/21,17:31:10,10,08,1, 11.9,1,1, -12.634, 10533.489, 391.913, 52818.161 24/11/21,17:31:10,11,08,1, 11.9,1,1, -12.634, 10533.501, 391.914, 52818.235 24/11/21,17:31:10,12,08,1, 11.9,1,1, -12.634, 10533.502, 391.932, 52818.206 24/11/21,17:31:10,13,08,1, 11.9,1,1, -12.634, 10533.499, 391.921, 52818.063 24/11/21,17:31:10,14,08,1, 11.9,1,1, -12.634, 10533.508, 391.934, 52818.096 24/11/21,17:31:10,15,08,1, 11.9,1,1, -12.634, 10533.496, 391.899, 52818.092 24/11/21,17:31:10,16,08,1, 11.9,1,1, -12.634, 10533.471, 391.899, 52818.076 24/11/21,17:31:10,17,08,1, 11.9,1,1, -12.634, 10533.498, 391.920, 52818.089 24/11/21,17:31:10,18,08,1, 11.9,1,1, -12.634, 10533.501, 391.944, 52818.151 24/11/21,17:31:10,19,08,1, 11.9,1,1, -12.634, 10533.468, 391.957, 52818.183 24/11/21,17:31:11,00,08,1, 11.9,1,1, -12.634, 10533.460, 391.957, 52818.183 24/11/21,17:31:11,01,08,1, 11.9,1,1, -12.634, 10533.513, 391.945, 52818.124 24/11/21,17:31:11,02,08,1, 11.9,1,1, -12.634, 10533.513, 391.952, 52818.096 24/11/21,17:31:11,03,08,1, 11.9,1,1, -12.634, 10533.515, 391.952, 52818.078 24/11/21,17:31:11,04,08,1, 11.9,1,1, -12.634, 10533.528, 391.926, 52818.122 24/11/21,17:31:11,05,08,1, 11.9,1,1, -12.634, 10533.498, 391.937, 52818.114 24/11/21,17:31:11,06,08,1, 11.9,1,1, -12.634, 10533.511, 391.955, 52818.098 24/11/21,17:31:11,07,08,1, 11.9,1,1, -12.634, 10533.545, 391.973, 52818.099 24/11/21,17:31:11,08,08,1, 11.9,1,1, -12.634, 10533.542, 391.965, 52818.150 24/11/21,17:31:11,09,08,1, 11.9,1,1, -12.634, 10533.529, 391.960, 52818.162 24/11/21,17:31:11,10,08,1, 11.9,1,1, -12.634, 10533.541, 391.934, 52818.203 24/11/21,17:31:11,11,08,1, 11.9,1,1, -12.634, 10533.515, 391.945, 52818.099 24/11/21,17:31:11,12,08,1, 11.9,1,1, -12.634, 10533.528, 391.944, 52818.144 24/11/21,17:31:11,13,08,1, 11.9,1,1, -12.634, 10533.518, 391.941, 52818.124 24/11/21,17:31:11,14,08,1, 11.9,1,1, -12.634, 10533.519, 391.961, 52818.161 24/11/21,17:31:11,15,08,1, 11.9,1,1, -12.634, 10533.540, 391.961, 52818.153 24/11/21,17:31:11,16,08,1, 11.9,1,1, -12.634, 10533.549, 392.006, 52818.217 24/11/21,17:31:11,17,08,1, 11.9,1,1, -12.634, 10533.540, 391.974, 52818.172 24/11/21,17:31:11,18,08,1, 11.9,1,1, -12.634, 10533.534, 391.990, 52818.243 24/11/21,17:31:11,19,08,1, 11.9,1,1, -12.634, 10533.559, 391.939, 52818.120 24/11/21,17:31:12,00,08,1, 11.9,1,1, -12.630, 10533.552, 391.939, 52818.120 24/11/21,17:31:12,01,08,1, 11.9,1,1, -12.630, 10533.540, 391.932, 52818.091 24/11/21,17:31:12,02,08,1, 11.9,1,1, -12.630, 10533.546, 391.965, 52818.128 24/11/21,17:31:12,03,08,1, 11.9,1,1, -12.630, 10533.587, 391.991, 52818.199 24/11/21,17:31:12,04,08,1, 11.9,1,1, -12.630, 10533.545, 391.991, 52818.218 24/11/21,17:31:12,05,08,1, 11.9,1,1, -12.630, 10533.558, 392.018, 52818.207 24/11/21,17:31:12,06,08,1, 11.9,1,1, -12.630, 10533.566, 391.978, 52818.184 24/11/21,17:31:12,07,08,1, 11.9,1,1, -12.630, 10533.534, 391.982, 52818.207 24/11/21,17:31:12,08,08,1, 11.9,1,1, -12.630, 10533.558, 391.960, 52818.145 24/11/21,17:31:12,09,08,1, 11.9,1,1, -12.630, 10533.549, 391.946, 52818.082 24/11/21,17:31:12,10,08,1, 11.9,1,1, -12.630, 10533.568, 391.958, 52818.110 24/11/21,17:31:12,11,08,1, 11.9,1,1, -12.630, 10533.558, 391.944, 52818.089 24/11/21,17:31:12,12,08,1, 11.9,1,1, -12.630, 10533.560, 391.979, 52818.229 24/11/21,17:31:12,13,08,1, 11.9,1,1, -12.630, 10533.570, 391.965, 52818.184 24/11/21,17:31:12,14,08,1, 11.9,1,1, -12.630, 10533.551, 391.985, 52818.155 24/11/21,17:31:12,15,08,1, 11.9,1,1, -12.630, 10533.580, 391.989, 52818.100 24/11/21,17:31:12,16,08,1, 11.9,1,1, -12.630, 10533.587, 391.974, 52818.098 24/11/21,17:31:12,17,08,1, 11.9,1,1, -12.630, 10533.573, 391.970, 52818.125 24/11/21,17:31:12,18,08,1, 11.9,1,1, -12.630, 10533.578, 391.959, 52818.188 24/11/21,17:31:12,19,08,1, 11.9,1,1, -12.630, 10533.555, 391.992, 52818.217 24/11/21,17:31:13,00,09,1, 11.8,1,1, -12.632, 10533.552, 391.992, 52818.217 24/11/21,17:31:13,01,09,1, 11.8,1,1, -12.632, 10533.567, 392.014, 52818.221 24/11/21,17:31:13,02,09,1, 11.8,1,1, -12.632, 10533.564, 392.011, 52818.175 24/11/21,17:31:13,03,09,1, 11.8,1,1, -12.632, 10533.595, 391.994, 52818.159 24/11/21,17:31:13,04,09,1, 11.8,1,1, -12.632, 10533.603, 392.003, 52818.061 24/11/21,17:31:13,05,09,1, 11.8,1,1, -12.632, 10533.552, 391.991, 52818.184 24/11/21,17:31:13,06,09,1, 11.8,1,1, -12.632, 10533.570, 391.988, 52818.150 24/11/21,17:31:13,07,09,1, 11.8,1,1, -12.632, 10533.584, 391.980, 52818.197 24/11/21,17:31:13,08,09,1, 11.8,1,1, -12.632, 10533.557, 391.992, 52818.150 24/11/21,17:31:13,09,09,1, 11.8,1,1, -12.632, 10533.587, 392.013, 52818.130 24/11/21,17:31:13,10,09,1, 11.8,1,1, -12.632, 10533.597, 392.010, 52818.142 24/11/21,17:31:13,11,09,1, 11.8,1,1, -12.632, 10533.619, 392.018, 52818.155 24/11/21,17:31:13,12,09,1, 11.8,1,1, -12.632, 10533.606, 392.003, 52818.167 24/11/21,17:31:13,13,09,1, 11.8,1,1, -12.632, 10533.609, 391.989, 52818.168 24/11/21,17:31:13,14,09,1, 11.8,1,1, -12.632, 10533.612, 392.009, 52818.205 24/11/21,17:31:13,15,09,1, 11.8,1,1, -12.632, 10533.585, 391.982, 52818.102 24/11/21,17:31:13,16,09,1, 11.8,1,1, -12.632, 10533.593, 392.010, 52818.111 24/11/21,17:31:13,17,09,1, 11.8,1,1, -12.632, 10533.623, 392.038, 52818.127 24/11/21,17:31:13,18,09,1, 11.8,1,1, -12.632, 10533.606, 392.027, 52818.144 24/11/21,17:31:13,19,09,1, 11.8,1,1, -12.632, 10533.629, 392.036, 52818.112 24/11/21,17:31:14,00,08,1, 11.9,1,1, -12.626, 10533.627, 392.036, 52818.112 24/11/21,17:31:14,01,08,1, 11.9,1,1, -12.626, 10533.611, 392.001, 52818.121 24/11/21,17:31:14,02,08,1, 11.9,1,1, -12.626, 10533.626, 391.988, 52818.183 24/11/21,17:31:14,03,08,1, 11.9,1,1, -12.626, 10533.623, 392.006, 52818.111 24/11/21,17:31:14,04,08,1, 11.9,1,1, -12.626, 10533.621, 392.003, 52818.087 24/11/21,17:31:14,05,08,1, 11.9,1,1, -12.626, 10533.618, 392.051, 52818.122 24/11/21,17:31:14,06,08,1, 11.9,1,1, -12.626, 10533.644, 392.064, 52818.119 24/11/21,17:31:14,07,08,1, 11.9,1,1, -12.626, 10533.629, 392.056, 52818.237 24/11/21,17:31:14,08,08,1, 11.9,1,1, -12.626, 10533.619, 392.040, 52818.167 24/11/21,17:31:14,09,08,1, 11.9,1,1, -12.626, 10533.631, 392.006, 52818.109 24/11/21,17:31:14,10,08,1, 11.9,1,1, -12.626, 10533.618, 392.023, 52818.133 24/11/21,17:31:14,11,08,1, 11.9,1,1, -12.626, 10533.620, 391.999, 52818.056 24/11/21,17:31:14,12,08,1, 11.9,1,1, -12.626, 10533.628, 392.024, 52818.046 24/11/21,17:31:14,13,08,1, 11.9,1,1, -12.626, 10533.631, 392.018, 52818.087 24/11/21,17:31:14,14,08,1, 11.9,1,1, -12.626, 10533.634, 392.039, 52818.153 24/11/21,17:31:14,15,08,1, 11.9,1,1, -12.626, 10533.653, 392.043, 52818.175 24/11/21,17:31:14,16,08,1, 11.9,1,1, -12.626, 10533.634, 392.072, 52818.222 24/11/21,17:31:14,17,08,1, 11.9,1,1, -12.626, 10533.636, 392.017, 52818.158 24/11/21,17:31:14,18,08,1, 11.9,1,1, -12.626, 10533.631, 392.055, 52818.180 24/11/21,17:31:14,19,08,1, 11.9,1,1, -12.626, 10533.649, 392.045, 52818.139 24/11/21,17:31:15,00,08,1, 11.9,1,1, -12.630, 10533.644, 392.045, 52818.139 24/11/21,17:31:15,01,08,1, 11.9,1,1, -12.630, 10533.618, 392.056, 52818.117 24/11/21,17:31:15,02,08,1, 11.9,1,1, -12.630, 10533.624, 392.084, 52818.175 24/11/21,17:31:15,03,08,1, 11.9,1,1, -12.630, 10533.637, 392.076, 52818.191 24/11/21,17:31:15,04,08,1, 11.9,1,1, -12.630, 10533.652, 392.100, 52818.231 24/11/21,17:31:15,05,08,1, 11.9,1,1, -12.630, 10533.636, 392.036, 52818.122 24/11/21,17:31:15,06,08,1, 11.9,1,1, -12.630, 10533.650, 392.081, 52818.155 24/11/21,17:31:15,07,08,1, 11.9,1,1, -12.630, 10533.644, 392.072, 52818.147 24/11/21,17:31:15,08,08,1, 11.9,1,1, -12.630, 10533.627, 392.066, 52818.166 24/11/21,17:31:15,09,08,1, 11.9,1,1, -12.630, 10533.634, 392.068, 52818.132 24/11/21,17:31:15,10,08,1, 11.9,1,1, -12.630, 10533.656, 392.067, 52818.167 24/11/21,17:31:15,11,08,1, 11.9,1,1, -12.630, 10533.640, 392.108, 52818.068 24/11/21,17:31:15,12,08,1, 11.9,1,1, -12.630, 10533.657, 392.091, 52818.123 24/11/21,17:31:15,13,08,1, 11.9,1,1, -12.630, 10533.660, 392.083, 52818.074 24/11/21,17:31:15,14,08,1, 11.9,1,1, -12.630, 10533.657, 392.112, 52818.214 24/11/21,17:31:15,15,08,1, 11.9,1,1, -12.630, 10533.662, 392.072, 52818.144 24/11/21,17:31:15,16,08,1, 11.9,1,1, -12.630, 10533.644, 392.064, 52818.104 24/11/21,17:31:15,17,08,1, 11.9,1,1, -12.630, 10533.639, 392.087, 52818.201 24/11/21,17:31:15,18,08,1, 11.9,1,1, -12.630, 10533.645, 392.074, 52818.154 24/11/21,17:31:15,19,08,1, 11.9,1,1, -12.630, 10533.663, 392.080, 52818.083 24/11/21,17:31:16,00,09,1, 11.8,1,1, -12.632, 10533.661, 392.080, 52818.083 24/11/21,17:31:16,01,09,1, 11.8,1,1, -12.632, 10533.660, 392.122, 52818.178 24/11/21,17:31:16,02,09,1, 11.8,1,1, -12.632, 10533.642, 392.106, 52818.177 24/11/21,17:31:16,03,09,1, 11.8,1,1, -12.632, 10533.681, 392.097, 52818.124 24/11/21,17:31:16,04,09,1, 11.8,1,1, -12.632, 10533.667, 392.079, 52818.119 24/11/21,17:31:16,05,09,1, 11.8,1,1, -12.632, 10533.689, 392.079, 52818.205 24/11/21,17:31:16,06,09,1, 11.8,1,1, -12.632, 10533.651, 392.071, 52818.118 24/11/21,17:31:16,07,09,1, 11.8,1,1, -12.632, 10533.651, 392.082, 52818.122 24/11/21,17:31:16,08,09,1, 11.8,1,1, -12.632, 10533.676, 392.120, 52818.162 24/11/21,17:31:16,09,09,1, 11.8,1,1, -12.632, 10533.692, 392.125, 52818.152 24/11/21,17:31:16,10,09,1, 11.8,1,1, -12.632, 10533.682, 392.124, 52818.173 24/11/21,17:31:16,11,09,1, 11.8,1,1, -12.632, 10533.686, 392.126, 52818.136 24/11/21,17:31:16,12,09,1, 11.8,1,1, -12.632, 10533.693, 392.092, 52818.150 24/11/21,17:31:16,13,09,1, 11.8,1,1, -12.632, 10533.681, 392.098, 52818.190 24/11/21,17:31:16,14,09,1, 11.8,1,1, -12.632, 10533.662, 392.100, 52818.157 24/11/21,17:31:16,15,09,1, 11.8,1,1, -12.632, 10533.689, 392.090, 52818.166 24/11/21,17:31:16,16,09,1, 11.8,1,1, -12.632, 10533.697, 392.119, 52818.173 24/11/21,17:31:16,17,09,1, 11.8,1,1, -12.632, 10533.686, 392.161, 52818.210 24/11/21,17:31:16,18,09,1, 11.8,1,1, -12.632, 10533.693, 392.154, 52818.201 24/11/21,17:31:16,19,09,1, 11.8,1,1, -12.632, 10533.685, 392.115, 52818.108 24/11/21,17:31:17,00,09,1, 11.9,1,1, -12.630, 10533.677, 392.115, 52818.108 24/11/21,17:31:17,01,09,1, 11.9,1,1, -12.630, 10533.674, 392.125, 52818.159 24/11/21,17:31:17,02,09,1, 11.9,1,1, -12.630, 10533.683, 392.127, 52818.183 24/11/21,17:31:17,03,09,1, 11.9,1,1, -12.630, 10533.685, 392.117, 52818.147 24/11/21,17:31:17,04,09,1, 11.9,1,1, -12.630, 10533.685, 392.110, 52818.116 24/11/21,17:31:17,05,09,1, 11.9,1,1, -12.630, 10533.694, 392.147, 52818.220 24/11/21,17:31:17,06,09,1, 11.9,1,1, -12.630, 10533.684, 392.136, 52818.146 24/11/21,17:31:17,07,09,1, 11.9,1,1, -12.630, 10533.701, 392.140, 52818.107 24/11/21,17:31:17,08,09,1, 11.9,1,1, -12.630, 10533.700, 392.107, 52818.125 24/11/21,17:31:17,09,09,1, 11.9,1,1, -12.630, 10533.728, 392.115, 52818.089 24/11/21,17:31:17,10,09,1, 11.9,1,1, -12.630, 10533.703, 392.115, 52818.097 24/11/21,17:31:17,11,09,1, 11.9,1,1, -12.630, 10533.699, 392.124, 52818.152 24/11/21,17:31:17,12,09,1, 11.9,1,1, -12.630, 10533.693, 392.143, 52818.122 24/11/21,17:31:17,13,09,1, 11.9,1,1, -12.630, 10533.725, 392.123, 52818.122 24/11/21,17:31:17,14,09,1, 11.9,1,1, -12.630, 10533.719, 392.159, 52818.194 24/11/21,17:31:17,15,09,1, 11.9,1,1, -12.630, 10533.710, 392.143, 52818.103 24/11/21,17:31:17,16,09,1, 11.9,1,1, -12.630, 10533.725, 392.145, 52818.184 24/11/21,17:31:17,17,09,1, 11.9,1,1, -12.630, 10533.727, 392.143, 52818.096 24/11/21,17:31:17,18,09,1, 11.9,1,1, -12.630, 10533.704, 392.116, 52818.070 24/11/21,17:31:17,19,09,1, 11.9,1,1, -12.630, 10533.708, 392.110, 52818.100 24/11/21,17:31:18,00,08,1, 11.9,1,1, -12.634, 10533.702, 392.110, 52818.100 24/11/21,17:31:18,01,08,1, 11.9,1,1, -12.634, 10533.702, 392.135, 52818.059 24/11/21,17:31:18,02,08,1, 11.9,1,1, -12.634, 10533.689, 392.139, 52818.072 24/11/21,17:31:18,03,08,1, 11.9,1,1, -12.634, 10533.713, 392.154, 52818.154 24/11/21,17:31:18,04,08,1, 11.9,1,1, -12.634, 10533.716, 392.119, 52818.135 24/11/21,17:31:18,05,08,1, 11.9,1,1, -12.634, 10533.696, 392.108, 52818.080 24/11/21,17:31:18,06,08,1, 11.9,1,1, -12.634, 10533.718, 392.143, 52818.118 24/11/21,17:31:18,07,08,1, 11.9,1,1, -12.634, 10533.709, 392.109, 52818.101 24/11/21,17:31:18,08,08,1, 11.9,1,1, -12.634, 10533.722, 392.132, 52818.040 24/11/21,17:31:18,09,08,1, 11.9,1,1, -12.634, 10533.733, 392.151, 52818.089 24/11/21,17:31:18,10,08,1, 11.9,1,1, -12.634, 10533.721, 392.150, 52818.122 24/11/21,17:31:18,11,08,1, 11.9,1,1, -12.634, 10533.732, 392.180, 52818.188 24/11/21,17:31:18,12,08,1, 11.9,1,1, -12.634, 10533.737, 392.168, 52818.172 24/11/21,17:31:18,13,08,1, 11.9,1,1, -12.634, 10533.754, 392.158, 52818.189 24/11/21,17:31:18,14,08,1, 11.9,1,1, -12.634, 10533.731, 392.133, 52818.116 24/11/21,17:31:18,15,08,1, 11.9,1,1, -12.634, 10533.740, 392.155, 52818.157 24/11/21,17:31:18,16,08,1, 11.9,1,1, -12.634, 10533.718, 392.135, 52818.093 24/11/21,17:31:18,17,08,1, 11.9,1,1, -12.634, 10533.741, 392.155, 52818.083 24/11/21,17:31:18,18,08,1, 11.9,1,1, -12.634, 10533.719, 392.167, 52818.126 24/11/21,17:31:18,19,08,1, 11.9,1,1, -12.634, 10533.738, 392.130, 52818.121 24/11/21,17:31:19,00,08,1, 11.9,1,1, -12.636, 10533.736, 392.130, 52818.121 24/11/21,17:31:19,01,08,1, 11.9,1,1, -12.636, 10533.757, 392.144, 52818.142 24/11/21,17:31:19,02,08,1, 11.9,1,1, -12.636, 10533.728, 392.119, 52818.193 24/11/21,17:31:19,03,08,1, 11.9,1,1, -12.636, 10533.735, 392.149, 52818.142 24/11/21,17:31:19,04,08,1, 11.9,1,1, -12.636, 10533.737, 392.130, 52818.146 24/11/21,17:31:19,05,08,1, 11.9,1,1, -12.636, 10533.729, 392.138, 52818.133 24/11/21,17:31:19,06,08,1, 11.9,1,1, -12.636, 10533.749, 392.139, 52818.142 24/11/21,17:31:19,07,08,1, 11.9,1,1, -12.636, 10533.749, 392.166, 52818.178 24/11/21,17:31:19,08,08,1, 11.9,1,1, -12.636, 10533.765, 392.163, 52818.123 24/11/21,17:31:19,09,08,1, 11.9,1,1, -12.636, 10533.748, 392.175, 52818.196 24/11/21,17:31:19,10,08,1, 11.9,1,1, -12.636, 10533.776, 392.158, 52818.141 24/11/21,17:31:19,11,08,1, 11.9,1,1, -12.636, 10533.757, 392.141, 52818.096 24/11/21,17:31:19,12,08,1, 11.9,1,1, -12.636, 10533.776, 392.146, 52818.120 24/11/21,17:31:19,13,08,1, 11.9,1,1, -12.636, 10533.750, 392.124, 52818.077 24/11/21,17:31:19,14,08,1, 11.9,1,1, -12.636, 10533.758, 392.139, 52818.083 24/11/21,17:31:19,15,08,1, 11.9,1,1, -12.636, 10533.762, 392.168, 52818.143 24/11/21,17:31:19,16,08,1, 11.9,1,1, -12.636, 10533.765, 392.183, 52818.049 24/11/21,17:31:19,17,08,1, 11.9,1,1, -12.636, 10533.766, 392.210, 52818.113 24/11/21,17:31:19,18,08,1, 11.9,1,1, -12.636, 10533.792, 392.195, 52818.194 24/11/21,17:31:19,19,08,1, 11.9,1,1, -12.636, 10533.762, 392.175, 52818.222 24/11/21,17:31:20,00,07,1, 11.8,1,1, -12.633, 10533.761, 392.175, 52818.222 24/11/21,17:31:20,01,07,1, 11.8,1,1, -12.633, 10533.794, 392.144, 52818.061 24/11/21,17:31:20,02,07,1, 11.8,1,1, -12.633, 10533.787, 392.151, 52818.138 24/11/21,17:31:20,03,07,1, 11.8,1,1, -12.633, 10533.770, 392.158, 52818.146 24/11/21,17:31:20,04,07,1, 11.8,1,1, -12.633, 10533.781, 392.191, 52818.082 24/11/21,17:31:20,05,07,1, 11.8,1,1, -12.633, 10533.777, 392.195, 52818.096 24/11/21,17:31:20,06,07,1, 11.8,1,1, -12.633, 10533.780, 392.205, 52818.210 24/11/21,17:31:20,07,07,1, 11.8,1,1, -12.633, 10533.791, 392.158, 52818.117 24/11/21,17:31:20,08,07,1, 11.8,1,1, -12.633, 10533.787, 392.165, 52818.225 24/11/21,17:31:20,09,07,1, 11.8,1,1, -12.633, 10533.799, 392.165, 52818.101 24/11/21,17:31:20,10,07,1, 11.8,1,1, -12.633, 10533.817, 392.153, 52818.095 24/11/21,17:31:20,11,07,1, 11.8,1,1, -12.633, 10533.790, 392.184, 52818.080 24/11/21,17:31:20,12,07,1, 11.8,1,1, -12.633, 10533.810, 392.183, 52818.145 24/11/21,17:31:20,13,07,1, 11.8,1,1, -12.633, 10533.779, 392.189, 52818.108 24/11/21,17:31:20,14,07,1, 11.8,1,1, -12.633, 10533.791, 392.203, 52818.165 24/11/21,17:31:20,15,07,1, 11.8,1,1, -12.633, 10533.790, 392.201, 52818.167 24/11/21,17:31:20,16,07,1, 11.8,1,1, -12.633, 10533.774, 392.200, 52818.165 24/11/21,17:31:20,17,07,1, 11.8,1,1, -12.633, 10533.799, 392.140, 52818.102 24/11/21,17:31:20,18,07,1, 11.8,1,1, -12.633, 10533.804, 392.185, 52818.140 24/11/21,17:31:20,19,07,1, 11.8,1,1, -12.633, 10533.794, 392.177, 52818.172 24/11/21,17:31:21,00,08,1, 11.8,1,1, -12.628, 10533.786, 392.177, 52818.172 24/11/21,17:31:21,01,08,1, 11.8,1,1, -12.628, 10533.789, 392.178, 52818.105 24/11/21,17:31:21,02,08,1, 11.8,1,1, -12.628, 10533.798, 392.189, 52818.134 24/11/21,17:31:21,03,08,1, 11.8,1,1, -12.628, 10533.796, 392.194, 52818.126 24/11/21,17:31:21,04,08,1, 11.8,1,1, -12.628, 10533.816, 392.198, 52818.108 24/11/21,17:31:21,05,08,1, 11.8,1,1, -12.628, 10533.790, 392.177, 52818.101 24/11/21,17:31:21,06,08,1, 11.8,1,1, -12.628, 10533.792, 392.154, 52818.071 24/11/21,17:31:21,07,08,1, 11.8,1,1, -12.628, 10533.799, 392.175, 52818.041 24/11/21,17:31:21,08,08,1, 11.8,1,1, -12.628, 10533.787, 392.177, 52818.108 24/11/21,17:31:21,09,08,1, 11.8,1,1, -12.628, 10533.793, 392.180, 52818.149 24/11/21,17:31:21,10,08,1, 11.8,1,1, -12.628, 10533.805, 392.219, 52818.201 24/11/21,17:31:21,11,08,1, 11.8,1,1, -12.628, 10533.778, 392.196, 52818.160 24/11/21,17:31:21,12,08,1, 11.8,1,1, -12.628, 10533.826, 392.204, 52818.178 24/11/21,17:31:21,13,08,1, 11.8,1,1, -12.628, 10533.819, 392.196, 52818.138 24/11/21,17:31:21,14,08,1, 11.8,1,1, -12.628, 10533.808, 392.178, 52818.153 24/11/21,17:31:21,15,08,1, 11.8,1,1, -12.628, 10533.841, 392.163, 52818.080 24/11/21,17:31:21,16,08,1, 11.8,1,1, -12.628, 10533.819, 392.157, 52818.054 24/11/21,17:31:21,17,08,1, 11.8,1,1, -12.628, 10533.805, 392.199, 52818.135 24/11/21,17:31:21,18,08,1, 11.8,1,1, -12.628, 10533.812, 392.215, 52818.105 24/11/21,17:31:21,19,08,1, 11.8,1,1, -12.628, 10533.824, 392.216, 52818.199 24/11/21,17:31:22,00,07,1, 11.9,1,1, -12.626, 10533.819, 392.216, 52818.199 24/11/21,17:31:22,01,07,1, 11.9,1,1, -12.626, 10533.812, 392.221, 52818.154 24/11/21,17:31:22,02,07,1, 11.9,1,1, -12.626, 10533.828, 392.204, 52818.135 24/11/21,17:31:22,03,07,1, 11.9,1,1, -12.626, 10533.826, 392.185, 52818.090 24/11/21,17:31:22,04,07,1, 11.9,1,1, -12.626, 10533.821, 392.196, 52818.185 24/11/21,17:31:22,05,07,1, 11.9,1,1, -12.626, 10533.810, 392.202, 52818.166 24/11/21,17:31:22,06,07,1, 11.9,1,1, -12.626, 10533.822, 392.219, 52818.150 24/11/21,17:31:22,07,07,1, 11.9,1,1, -12.626, 10533.823, 392.202, 52818.084 24/11/21,17:31:22,08,07,1, 11.9,1,1, -12.626, 10533.823, 392.220, 52818.096 24/11/21,17:31:22,09,07,1, 11.9,1,1, -12.626, 10533.824, 392.192, 52818.068 24/11/21,17:31:22,10,07,1, 11.9,1,1, -12.626, 10533.844, 392.207, 52818.103 24/11/21,17:31:22,11,07,1, 11.9,1,1, -12.626, 10533.831, 392.209, 52818.226 24/11/21,17:31:22,12,07,1, 11.9,1,1, -12.626, 10533.851, 392.196, 52818.145 24/11/21,17:31:22,13,07,1, 11.9,1,1, -12.626, 10533.821, 392.187, 52818.141 24/11/21,17:31:22,14,07,1, 11.9,1,1, -12.626, 10533.829, 392.209, 52818.096 24/11/21,17:31:22,15,07,1, 11.9,1,1, -12.626, 10533.825, 392.226, 52818.144 24/11/21,17:31:22,16,07,1, 11.9,1,1, -12.626, 10533.829, 392.255, 52818.113 24/11/21,17:31:22,17,07,1, 11.9,1,1, -12.626, 10533.844, 392.228, 52818.172 24/11/21,17:31:22,18,07,1, 11.9,1,1, -12.626, 10533.867, 392.215, 52818.159 24/11/21,17:31:22,19,07,1, 11.9,1,1, -12.626, 10533.855, 392.219, 52818.116 24/11/21,17:31:23,00,08,1, 11.9,1,1, -12.632, 10533.853, 392.219, 52818.116 24/11/21,17:31:23,01,08,1, 11.9,1,1, -12.632, 10533.856, 392.200, 52818.086 24/11/21,17:31:23,02,08,1, 11.9,1,1, -12.632, 10533.840, 392.212, 52818.008 24/11/21,17:31:23,03,08,1, 11.9,1,1, -12.632, 10533.866, 392.225, 52818.164 24/11/21,17:31:23,04,08,1, 11.9,1,1, -12.632, 10533.855, 392.225, 52818.172 24/11/21,17:31:23,05,08,1, 11.9,1,1, -12.632, 10533.844, 392.231, 52818.092 24/11/21,17:31:23,06,08,1, 11.9,1,1, -12.632, 10533.856, 392.241, 52818.154 24/11/21,17:31:23,07,08,1, 11.9,1,1, -12.632, 10533.861, 392.216, 52818.076 24/11/21,17:31:23,08,08,1, 11.9,1,1, -12.632, 10533.836, 392.209, 52818.087 24/11/21,17:31:23,09,08,1, 11.9,1,1, -12.632, 10533.855, 392.200, 52818.098 24/11/21,17:31:23,10,08,1, 11.9,1,1, -12.632, 10533.880, 392.186, 52818.119 24/11/21,17:31:23,11,08,1, 11.9,1,1, -12.632, 10533.836, 392.234, 52818.133 24/11/21,17:31:23,12,08,1, 11.9,1,1, -12.632, 10533.856, 392.258, 52818.122 24/11/21,17:31:23,13,08,1, 11.9,1,1, -12.632, 10533.851, 392.229, 52818.089 24/11/21,17:31:23,14,08,1, 11.9,1,1, -12.632, 10533.866, 392.236, 52818.093 24/11/21,17:31:23,15,08,1, 11.9,1,1, -12.632, 10533.882, 392.238, 52818.110 24/11/21,17:31:23,16,08,1, 11.9,1,1, -12.632, 10533.890, 392.230, 52818.142 24/11/21,17:31:23,17,08,1, 11.9,1,1, -12.632, 10533.857, 392.191, 52818.107 24/11/21,17:31:23,18,08,1, 11.9,1,1, -12.632, 10533.874, 392.199, 52818.066 24/11/21,17:31:23,19,08,1, 11.9,1,1, -12.632, 10533.890, 392.215, 52818.080 24/11/21,17:31:24,00,08,1, 11.9,1,1, -12.633, 10533.886, 392.215, 52818.080 24/11/21,17:31:24,01,08,1, 11.9,1,1, -12.633, 10533.882, 392.236, 52818.138 24/11/21,17:31:24,02,08,1, 11.9,1,1, -12.633, 10533.866, 392.249, 52818.190 24/11/21,17:31:24,03,08,1, 11.9,1,1, -12.633, 10533.869, 392.248, 52818.119 24/11/21,17:31:24,04,08,1, 11.9,1,1, -12.633, 10533.876, 392.245, 52818.140 24/11/21,17:31:24,05,08,1, 11.9,1,1, -12.633, 10533.882, 392.210, 52818.085 24/11/21,17:31:24,06,08,1, 11.9,1,1, -12.633, 10533.868, 392.226, 52818.144 24/11/21,17:31:24,07,08,1, 11.9,1,1, -12.633, 10533.885, 392.247, 52818.119 24/11/21,17:31:24,08,08,1, 11.9,1,1, -12.633, 10533.863, 392.220, 52818.085 24/11/21,17:31:24,09,08,1, 11.9,1,1, -12.633, 10533.899, 392.246, 52818.147 24/11/21,17:31:24,10,08,1, 11.9,1,1, -12.633, 10533.878, 392.259, 52818.133 24/11/21,17:31:24,11,08,1, 11.9,1,1, -12.633, 10533.877, 392.261, 52818.129 24/11/21,17:31:24,12,08,1, 11.9,1,1, -12.633, 10533.885, 392.248, 52818.085 24/11/21,17:31:24,13,08,1, 11.9,1,1, -12.633, 10533.894, 392.251, 52818.072 24/11/21,17:31:24,14,08,1, 11.9,1,1, -12.633, 10533.868, 392.217, 52818.153 24/11/21,17:31:24,15,08,1, 11.9,1,1, -12.633, 10533.870, 392.224, 52818.089 24/11/21,17:31:24,16,08,1, 11.9,1,1, -12.633, 10533.861, 392.242, 52818.113 24/11/21,17:31:24,17,08,1, 11.9,1,1, -12.633, 10533.880, 392.263, 52818.084 24/11/21,17:31:24,18,08,1, 11.9,1,1, -12.633, 10533.873, 392.260, 52818.154 24/11/21,17:31:24,19,08,1, 11.9,1,1, -12.633, 10533.884, 392.293, 52818.111 24/11/21,17:31:25,00,08,1, 11.9,1,1, -12.637, 10533.878, 392.293, 52818.111 24/11/21,17:31:25,01,08,1, 11.9,1,1, -12.637, 10533.881, 392.253, 52818.055 24/11/21,17:31:25,02,08,1, 11.9,1,1, -12.637, 10533.872, 392.266, 52818.057 24/11/21,17:31:25,03,08,1, 11.9,1,1, -12.637, 10533.868, 392.235, 52818.128 24/11/21,17:31:25,04,08,1, 11.9,1,1, -12.637, 10533.882, 392.265, 52818.129 24/11/21,17:31:25,05,08,1, 11.9,1,1, -12.637, 10533.859, 392.256, 52818.056 24/11/21,17:31:25,06,08,1, 11.9,1,1, -12.637, 10533.879, 392.245, 52818.010 24/11/21,17:31:25,07,08,1, 11.9,1,1, -12.637, 10533.878, 392.275, 52818.144 24/11/21,17:31:25,08,08,1, 11.9,1,1, -12.637, 10533.873, 392.302, 52818.157 24/11/21,17:31:25,09,08,1, 11.9,1,1, -12.637, 10533.900, 392.302, 52818.129 24/11/21,17:31:25,10,08,1, 11.9,1,1, -12.637, 10533.890, 392.273, 52818.136 24/11/21,17:31:25,11,08,1, 11.9,1,1, -12.637, 10533.918, 392.256, 52818.078 24/11/21,17:31:25,12,08,1, 11.9,1,1, -12.637, 10533.900, 392.250, 52818.089 24/11/21,17:31:25,13,08,1, 11.9,1,1, -12.637, 10533.895, 392.270, 52818.067 24/11/21,17:31:25,14,08,1, 11.9,1,1, -12.637, 10533.889, 392.296, 52818.121 24/11/21,17:31:25,15,08,1, 11.9,1,1, -12.637, 10533.885, 392.289, 52818.077 24/11/21,17:31:25,16,08,1, 11.9,1,1, -12.637, 10533.896, 392.331, 52818.159 24/11/21,17:31:25,17,08,1, 11.9,1,1, -12.637, 10533.895, 392.299, 52818.093 24/11/21,17:31:25,18,08,1, 11.9,1,1, -12.637, 10533.892, 392.291, 52818.164 24/11/21,17:31:25,19,08,1, 11.9,1,1, -12.637, 10533.890, 392.270, 52818.178 24/11/21,17:31:26,00,08,1, 11.9,1,1, -12.632, 10533.886, 392.270, 52818.178 24/11/21,17:31:26,01,08,1, 11.9,1,1, -12.632, 10533.899, 392.280, 52818.079 24/11/21,17:31:26,02,08,1, 11.9,1,1, -12.632, 10533.901, 392.278, 52818.106 24/11/21,17:31:26,03,08,1, 11.9,1,1, -12.632, 10533.899, 392.306, 52818.110 24/11/21,17:31:26,04,08,1, 11.9,1,1, -12.632, 10533.896, 392.318, 52818.097 24/11/21,17:31:26,05,08,1, 11.9,1,1, -12.632, 10533.914, 392.317, 52818.173 24/11/21,17:31:26,06,08,1, 11.9,1,1, -12.632, 10533.914, 392.316, 52818.091 24/11/21,17:31:26,07,08,1, 11.9,1,1, -12.632, 10533.909, 392.279, 52818.087 24/11/21,17:31:26,08,08,1, 11.9,1,1, -12.632, 10533.910, 392.312, 52818.102 24/11/21,17:31:26,09,08,1, 11.9,1,1, -12.632, 10533.910, 392.291, 52818.084 24/11/21,17:31:26,10,08,1, 11.9,1,1, -12.632, 10533.891, 392.270, 52818.023 24/11/21,17:31:26,11,08,1, 11.9,1,1, -12.632, 10533.929, 392.271, 52817.998 24/11/21,17:31:26,12,08,1, 11.9,1,1, -12.632, 10533.905, 392.291, 52818.061 24/11/21,17:31:26,13,08,1, 11.9,1,1, -12.632, 10533.935, 392.316, 52818.121 24/11/21,17:31:26,14,08,1, 11.9,1,1, -12.632, 10533.941, 392.300, 52818.079 24/11/21,17:31:26,15,08,1, 11.9,1,1, -12.632, 10533.919, 392.313, 52818.078 24/11/21,17:31:26,16,08,1, 11.9,1,1, -12.632, 10533.896, 392.286, 52818.151 24/11/21,17:31:26,17,08,1, 11.9,1,1, -12.632, 10533.924, 392.284, 52818.189 24/11/21,17:31:26,18,08,1, 11.9,1,1, -12.632, 10533.908, 392.282, 52818.118 24/11/21,17:31:26,19,08,1, 11.9,1,1, -12.632, 10533.936, 392.289, 52818.111 24/11/21,17:31:27,00,08,1, 11.9,1,1, -12.630, 10533.936, 392.289, 52818.111 24/11/21,17:31:27,01,08,1, 11.9,1,1, -12.630, 10533.909, 392.301, 52818.045 24/11/21,17:31:27,02,08,1, 11.9,1,1, -12.630, 10533.908, 392.331, 52818.133 24/11/21,17:31:27,03,08,1, 11.9,1,1, -12.630, 10533.921, 392.304, 52818.113 24/11/21,17:31:27,04,08,1, 11.9,1,1, -12.630, 10533.915, 392.313, 52818.106 24/11/21,17:31:27,05,08,1, 11.9,1,1, -12.630, 10533.942, 392.286, 52818.098 24/11/21,17:31:27,06,08,1, 11.9,1,1, -12.630, 10533.943, 392.296, 52818.014 24/11/21,17:31:27,07,08,1, 11.9,1,1, -12.630, 10533.922, 392.306, 52818.137 24/11/21,17:31:27,08,08,1, 11.9,1,1, -12.630, 10533.922, 392.303, 52818.076 24/11/21,17:31:27,09,08,1, 11.9,1,1, -12.630, 10533.926, 392.300, 52818.083 24/11/21,17:31:27,10,08,1, 11.9,1,1, -12.630, 10533.926, 392.323, 52818.121 24/11/21,17:31:27,11,08,1, 11.9,1,1, -12.630, 10533.930, 392.333, 52818.040 24/11/21,17:31:27,12,08,1, 11.9,1,1, -12.630, 10533.953, 392.349, 52818.129 24/11/21,17:31:27,13,08,1, 11.9,1,1, -12.630, 10533.940, 392.336, 52818.158 24/11/21,17:31:27,14,08,1, 11.9,1,1, -12.630, 10533.919, 392.314, 52818.086 24/11/21,17:31:27,15,08,1, 11.9,1,1, -12.630, 10533.945, 392.298, 52818.038 24/11/21,17:31:27,16,08,1, 11.9,1,1, -12.630, 10533.920, 392.314, 52818.021 24/11/21,17:31:27,17,08,1, 11.9,1,1, -12.630, 10533.933, 392.307, 52818.054 24/11/21,17:31:27,18,08,1, 11.9,1,1, -12.630, 10533.938, 392.330, 52818.001 24/11/21,17:31:27,19,08,1, 11.9,1,1, -12.630, 10533.934, 392.342, 52818.131 24/11/21,17:31:28,00,08,1, 11.9,1,1, -12.632, 10533.928, 392.342, 52818.131 24/11/21,17:31:28,01,08,1, 11.9,1,1, -12.632, 10533.943, 392.342, 52818.051 24/11/21,17:31:28,02,08,1, 11.9,1,1, -12.632, 10533.925, 392.303, 52818.100 24/11/21,17:31:28,03,08,1, 11.9,1,1, -12.632, 10533.917, 392.291, 52818.068 24/11/21,17:31:28,04,08,1, 11.9,1,1, -12.632, 10533.919, 392.301, 52818.071 24/11/21,17:31:28,05,08,1, 11.9,1,1, -12.632, 10533.918, 392.320, 52818.017 24/11/21,17:31:28,06,08,1, 11.9,1,1, -12.632, 10533.918, 392.317, 52818.092 24/11/21,17:31:28,07,08,1, 11.9,1,1, -12.632, 10533.934, 392.327, 52818.077 24/11/21,17:31:28,08,08,1, 11.9,1,1, -12.632, 10533.952, 392.359, 52818.138 24/11/21,17:31:28,09,08,1, 11.9,1,1, -12.632, 10533.927, 392.336, 52818.170 24/11/21,17:31:28,10,08,1, 11.9,1,1, -12.632, 10533.949, 392.321, 52818.041 24/11/21,17:31:28,11,08,1, 11.9,1,1, -12.632, 10533.938, 392.322, 52818.104 24/11/21,17:31:28,12,08,1, 11.9,1,1, -12.632, 10533.944, 392.322, 52818.142 24/11/21,17:31:28,13,08,1, 11.9,1,1, -12.632, 10533.932, 392.334, 52818.162 24/11/21,17:31:28,14,08,1, 11.9,1,1, -12.632, 10533.939, 392.330, 52818.064 24/11/21,17:31:28,15,08,1, 11.9,1,1, -12.632, 10533.934, 392.327, 52818.087 24/11/21,17:31:28,16,08,1, 11.9,1,1, -12.632, 10533.947, 392.351, 52818.073 24/11/21,17:31:28,17,08,1, 11.9,1,1, -12.632, 10533.949, 392.341, 52818.111 24/11/21,17:31:28,18,08,1, 11.9,1,1, -12.632, 10533.939, 392.325, 52818.123 24/11/21,17:31:28,19,08,1, 11.9,1,1, -12.632, 10533.947, 392.285, 52818.092 24/11/21,17:31:29,00,08,1, 12.0,1,1, -12.631, 10533.944, 392.285, 52818.092 24/11/21,17:31:29,01,08,1, 12.0,1,1, -12.631, 10533.937, 392.329, 52818.041 24/11/21,17:31:29,02,08,1, 12.0,1,1, -12.631, 10533.964, 392.331, 52818.146 24/11/21,17:31:29,03,08,1, 12.0,1,1, -12.631, 10533.949, 392.350, 52818.140 24/11/21,17:31:29,04,08,1, 12.0,1,1, -12.631, 10533.935, 392.337, 52818.092 24/11/21,17:31:29,05,08,1, 12.0,1,1, -12.631, 10533.955, 392.350, 52818.047 24/11/21,17:31:29,06,08,1, 12.0,1,1, -12.631, 10533.953, 392.307, 52818.108 24/11/21,17:31:29,07,08,1, 12.0,1,1, -12.631, 10533.953, 392.327, 52818.046 24/11/21,17:31:29,08,08,1, 12.0,1,1, -12.631, 10533.968, 392.284, 52817.995 24/11/21,17:31:29,09,08,1, 12.0,1,1, -12.631, 10533.942, 392.334, 52818.041 24/11/21,17:31:29,10,08,1, 12.0,1,1, -12.631, 10533.957, 392.312, 52818.048 24/11/21,17:31:29,11,08,1, 12.0,1,1, -12.631, 10533.950, 392.337, 52818.078 24/11/21,17:31:29,12,08,1, 12.0,1,1, -12.631, 10533.948, 392.333, 52818.093 24/11/21,17:31:29,13,08,1, 12.0,1,1, -12.631, 10533.976, 392.330, 52818.026 24/11/21,17:31:29,14,08,1, 12.0,1,1, -12.631, 10533.957, 392.334, 52818.030 24/11/21,17:31:29,15,08,1, 12.0,1,1, -12.631, 10533.951, 392.330, 52818.096 24/11/21,17:31:29,16,08,1, 12.0,1,1, -12.631, 10533.938, 392.311, 52818.056 24/11/21,17:31:29,17,08,1, 12.0,1,1, -12.631, 10533.961, 392.321, 52818.031 24/11/21,17:31:29,18,08,1, 12.0,1,1, -12.631, 10533.965, 392.312, 52817.976 24/11/21,17:31:29,19,08,1, 12.0,1,1, -12.631, 10533.956, 392.306, 52818.042 24/11/21,17:31:30,00,07,1, 11.9,1,1, -12.625, 10533.953, 392.306, 52818.042 24/11/21,17:31:30,01,07,1, 11.9,1,1, -12.625, 10533.970, 392.345, 52818.080 24/11/21,17:31:30,02,07,1, 11.9,1,1, -12.625, 10533.996, 392.339, 52817.984 24/11/21,17:31:30,03,07,1, 11.9,1,1, -12.625, 10533.949, 392.319, 52818.016 24/11/21,17:31:30,04,07,1, 11.9,1,1, -12.625, 10533.978, 392.317, 52818.052 24/11/21,17:31:30,05,07,1, 11.9,1,1, -12.625, 10533.973, 392.306, 52818.065 24/11/21,17:31:30,06,07,1, 11.9,1,1, -12.625, 10533.965, 392.301, 52817.974 24/11/21,17:31:30,07,07,1, 11.9,1,1, -12.625, 10533.962, 392.314, 52818.122 24/11/21,17:31:30,08,07,1, 11.9,1,1, -12.625, 10533.965, 392.333, 52818.050 24/11/21,17:31:30,09,07,1, 11.9,1,1, -12.625, 10533.974, 392.337, 52818.066 24/11/21,17:31:30,10,07,1, 11.9,1,1, -12.625, 10533.993, 392.335, 52818.009 24/11/21,17:31:30,11,07,1, 11.9,1,1, -12.625, 10533.986, 392.332, 52818.090 24/11/21,17:31:30,12,07,1, 11.9,1,1, -12.625, 10533.993, 392.310, 52818.074 24/11/21,17:31:30,13,07,1, 11.9,1,1, -12.625, 10533.984, 392.314, 52818.119 24/11/21,17:31:30,14,07,1, 11.9,1,1, -12.625, 10533.995, 392.306, 52818.005 24/11/21,17:31:30,15,07,1, 11.9,1,1, -12.625, 10533.996, 392.298, 52818.016 24/11/21,17:31:30,16,07,1, 11.9,1,1, -12.625, 10533.991, 392.342, 52818.102 24/11/21,17:31:30,17,07,1, 11.9,1,1, -12.625, 10534.000, 392.338, 52818.059 24/11/21,17:31:30,18,07,1, 11.9,1,1, -12.625, 10533.979, 392.341, 52818.034 24/11/21,17:31:30,19,07,1, 11.9,1,1, -12.625, 10534.018, 392.349, 52818.099 24/11/21,17:31:31,00,07,1, 11.9,1,1, -12.632, 10534.011, 392.349, 52818.099 24/11/21,17:31:31,01,07,1, 11.9,1,1, -12.632, 10533.992, 392.277, 52817.989 24/11/21,17:31:31,02,07,1, 11.9,1,1, -12.632, 10533.985, 392.271, 52817.974 24/11/21,17:31:31,03,07,1, 11.9,1,1, -12.632, 10534.006, 392.310, 52818.017 24/11/21,17:31:31,04,07,1, 11.9,1,1, -12.632, 10533.991, 392.319, 52817.985 24/11/21,17:31:31,05,07,1, 11.9,1,1, -12.632, 10534.022, 392.324, 52817.983 24/11/21,17:31:31,06,07,1, 11.9,1,1, -12.632, 10534.027, 392.316, 52818.061 24/11/21,17:31:31,07,07,1, 11.9,1,1, -12.632, 10534.022, 392.352, 52818.083 24/11/21,17:31:31,08,07,1, 11.9,1,1, -12.632, 10534.028, 392.310, 52818.099 24/11/21,17:31:31,09,07,1, 11.9,1,1, -12.632, 10534.007, 392.327, 52818.052 24/11/21,17:31:31,10,07,1, 11.9,1,1, -12.632, 10534.021, 392.298, 52818.028 24/11/21,17:31:31,11,07,1, 11.9,1,1, -12.632, 10534.031, 392.306, 52818.038 24/11/21,17:31:31,12,07,1, 11.9,1,1, -12.632, 10534.027, 392.321, 52818.034 24/11/21,17:31:31,13,07,1, 11.9,1,1, -12.632, 10534.030, 392.309, 52818.037 24/11/21,17:31:31,14,07,1, 11.9,1,1, -12.632, 10534.028, 392.336, 52818.049 24/11/21,17:31:31,15,07,1, 11.9,1,1, -12.632, 10534.039, 392.317, 52818.083 24/11/21,17:31:31,16,07,1, 11.9,1,1, -12.632, 10534.033, 392.332, 52818.112 24/11/21,17:31:31,17,07,1, 11.9,1,1, -12.632, 10534.036, 392.314, 52817.980 24/11/21,17:31:31,18,07,1, 11.9,1,1, -12.632, 10534.044, 392.302, 52818.059 24/11/21,17:31:31,19,07,1, 11.9,1,1, -12.632, 10534.004, 392.319, 52818.168 24/11/21,17:31:32,00,07,1, 11.9,1,1, -12.632, 10534.003, 392.319, 52818.168 24/11/21,17:31:32,01,07,1, 11.9,1,1, -12.632, 10534.035, 392.301, 52818.029 24/11/21,17:31:32,02,07,1, 11.9,1,1, -12.632, 10534.019, 392.327, 52817.986 24/11/21,17:31:32,03,07,1, 11.9,1,1, -12.632, 10534.045, 392.320, 52818.103 24/11/21,17:31:32,04,07,1, 11.9,1,1, -12.632, 10534.049, 392.302, 52818.004 24/11/21,17:31:32,05,07,1, 11.9,1,1, -12.632, 10534.060, 392.314, 52817.994 24/11/21,17:31:32,06,07,1, 11.9,1,1, -12.632, 10534.081, 392.295, 52818.011 24/11/21,17:31:32,07,07,1, 11.9,1,1, -12.632, 10534.054, 392.284, 52818.041 24/11/21,17:31:32,08,07,1, 11.9,1,1, -12.632, 10534.045, 392.283, 52817.990 24/11/21,17:31:32,09,07,1, 11.9,1,1, -12.632, 10534.043, 392.329, 52817.992 24/11/21,17:31:32,10,07,1, 11.9,1,1, -12.632, 10534.071, 392.318, 52818.045 24/11/21,17:31:32,11,07,1, 11.9,1,1, -12.632, 10534.061, 392.342, 52818.036 24/11/21,17:31:32,12,07,1, 11.9,1,1, -12.632, 10534.052, 392.319, 52817.994 24/11/21,17:31:32,13,07,1, 11.9,1,1, -12.632, 10534.079, 392.322, 52817.946 24/11/21,17:31:32,14,07,1, 11.9,1,1, -12.632, 10534.076, 392.323, 52818.026 24/11/21,17:31:32,15,07,1, 11.9,1,1, -12.632, 10534.068, 392.277, 52818.054 24/11/21,17:31:32,16,07,1, 11.9,1,1, -12.632, 10534.081, 392.303, 52818.059 24/11/21,17:31:32,17,07,1, 11.9,1,1, -12.632, 10534.083, 392.290, 52818.020 24/11/21,17:31:32,18,07,1, 11.9,1,1, -12.632, 10534.067, 392.308, 52818.037 24/11/21,17:31:32,19,07,1, 11.9,1,1, -12.632, 10534.066, 392.326, 52818.090 24/11/21,17:31:33,00,07,1, 12.0,1,1, -12.628, 10534.061, 392.326, 52818.090 24/11/21,17:31:33,01,07,1, 12.0,1,1, -12.628, 10534.074, 392.319, 52817.963 24/11/21,17:31:33,02,07,1, 12.0,1,1, -12.628, 10534.069, 392.306, 52818.033 24/11/21,17:31:33,03,07,1, 12.0,1,1, -12.628, 10534.067, 392.310, 52818.068 24/11/21,17:31:33,04,07,1, 12.0,1,1, -12.628, 10534.096, 392.304, 52818.055 24/11/21,17:31:33,05,07,1, 12.0,1,1, -12.628, 10534.102, 392.308, 52817.955 24/11/21,17:31:33,06,07,1, 12.0,1,1, -12.628, 10534.101, 392.301, 52817.983 24/11/21,17:31:33,07,07,1, 12.0,1,1, -12.628, 10534.123, 392.312, 52818.051 24/11/21,17:31:33,08,07,1, 12.0,1,1, -12.628, 10534.106, 392.338, 52818.019 24/11/21,17:31:33,09,07,1, 12.0,1,1, -12.628, 10534.067, 392.329, 52818.026 24/11/21,17:31:33,10,07,1, 12.0,1,1, -12.628, 10534.094, 392.300, 52818.008 24/11/21,17:31:33,11,07,1, 12.0,1,1, -12.628, 10534.100, 392.303, 52818.057 24/11/21,17:31:33,12,07,1, 12.0,1,1, -12.628, 10534.093, 392.279, 52817.995 24/11/21,17:31:33,13,07,1, 12.0,1,1, -12.628, 10534.099, 392.297, 52817.943 24/11/21,17:31:33,14,07,1, 12.0,1,1, -12.628, 10534.105, 392.307, 52817.821 24/11/21,17:31:33,15,07,1, 12.0,1,1, -12.628, 10534.133, 392.345, 52818.021 24/11/21,17:31:33,16,07,1, 12.0,1,1, -12.628, 10534.122, 392.344, 52817.981 24/11/21,17:31:33,17,07,1, 12.0,1,1, -12.628, 10534.131, 392.346, 52817.977 24/11/21,17:31:33,18,07,1, 12.0,1,1, -12.628, 10534.098, 392.311, 52818.035 24/11/21,17:31:33,19,07,1, 12.0,1,1, -12.628, 10534.115, 392.308, 52818.056 24/11/21,17:31:34,00,07,1, 11.9,1,1, -12.627, 10534.111, 392.308, 52818.056 24/11/21,17:31:34,01,07,1, 11.9,1,1, -12.627, 10534.094, 392.291, 52818.047 24/11/21,17:31:34,02,07,1, 11.9,1,1, -12.627, 10534.081, 392.313, 52817.938 24/11/21,17:31:34,03,07,1, 11.9,1,1, -12.627, 10534.093, 392.322, 52817.958 24/11/21,17:31:34,04,07,1, 11.9,1,1, -12.627, 10534.090, 392.346, 52818.090 24/11/21,17:31:34,05,07,1, 11.9,1,1, -12.627, 10534.097, 392.317, 52818.038 24/11/21,17:31:34,06,07,1, 11.9,1,1, -12.627, 10534.076, 392.328, 52818.027 24/11/21,17:31:34,07,07,1, 11.9,1,1, -12.627, 10534.090, 392.299, 52818.041 24/11/21,17:31:34,08,07,1, 11.9,1,1, -12.627, 10534.090, 392.319, 52818.084 24/11/21,17:31:34,09,07,1, 11.9,1,1, -12.627, 10534.100, 392.295, 52817.948 24/11/21,17:31:34,10,07,1, 11.9,1,1, -12.627, 10534.109, 392.278, 52817.930 24/11/21,17:31:34,11,07,1, 11.9,1,1, -12.627, 10534.110, 392.300, 52818.060 24/11/21,17:31:34,12,07,1, 11.9,1,1, -12.627, 10534.098, 392.325, 52818.004 24/11/21,17:31:34,13,07,1, 11.9,1,1, -12.627, 10534.130, 392.353, 52817.997 24/11/21,17:31:34,14,07,1, 11.9,1,1, -12.627, 10534.116, 392.331, 52817.962 24/11/21,17:31:34,15,07,1, 11.9,1,1, -12.627, 10534.126, 392.314, 52818.019 24/11/21,17:31:34,16,07,1, 11.9,1,1, -12.627, 10534.127, 392.304, 52818.030 24/11/21,17:31:34,17,07,1, 11.9,1,1, -12.627, 10534.131, 392.297, 52817.939 24/11/21,17:31:34,18,07,1, 11.9,1,1, -12.627, 10534.115, 392.285, 52817.982 24/11/21,17:31:34,19,07,1, 11.9,1,1, -12.627, 10534.131, 392.298, 52818.011 24/11/21,17:31:35,00,08,1, 11.9,1,1, -12.631, 10534.128, 392.298, 52818.011 24/11/21,17:31:35,01,08,1, 11.9,1,1, -12.631, 10534.141, 392.334, 52818.062 24/11/21,17:31:35,02,08,1, 11.9,1,1, -12.631, 10534.110, 392.313, 52817.948 24/11/21,17:31:35,03,08,1, 11.9,1,1, -12.631, 10534.146, 392.354, 52818.056 24/11/21,17:31:35,04,08,1, 11.9,1,1, -12.631, 10534.129, 392.331, 52817.958 24/11/21,17:31:35,05,08,1, 11.9,1,1, -12.631, 10534.143, 392.307, 52817.972 24/11/21,17:31:35,06,08,1, 11.9,1,1, -12.631, 10534.136, 392.316, 52817.945 24/11/21,17:31:35,07,08,1, 11.9,1,1, -12.631, 10534.132, 392.316, 52818.045 24/11/21,17:31:35,08,08,1, 11.9,1,1, -12.631, 10534.137, 392.321, 52817.977 24/11/21,17:31:35,09,08,1, 11.9,1,1, -12.631, 10534.137, 392.314, 52818.068 24/11/21,17:31:35,10,08,1, 11.9,1,1, -12.631, 10534.136, 392.329, 52817.966 24/11/21,17:31:35,11,08,1, 11.9,1,1, -12.631, 10534.121, 392.306, 52817.993 24/11/21,17:31:35,12,08,1, 11.9,1,1, -12.631, 10534.134, 392.319, 52817.948 24/11/21,17:31:35,13,08,1, 11.9,1,1, -12.631, 10534.140, 392.330, 52818.061 24/11/21,17:31:35,14,08,1, 11.9,1,1, -12.631, 10534.137, 392.290, 52817.998 24/11/21,17:31:35,15,08,1, 11.9,1,1, -12.631, 10534.145, 392.297, 52817.969 24/11/21,17:31:35,16,08,1, 11.9,1,1, -12.631, 10534.126, 392.310, 52818.064 24/11/21,17:31:35,17,08,1, 11.9,1,1, -12.631, 10534.144, 392.325, 52818.050 24/11/21,17:31:35,18,08,1, 11.9,1,1, -12.631, 10534.140, 392.340, 52817.990 24/11/21,17:31:35,19,08,1, 11.9,1,1, -12.631, 10534.129, 392.365, 52817.986 24/11/21,17:31:36,00,07,1, 11.9,1,1, -12.632, 10534.128, 392.365, 52817.986 24/11/21,17:31:36,01,07,1, 11.9,1,1, -12.632, 10534.164, 392.335, 52818.070 24/11/21,17:31:36,02,07,1, 11.9,1,1, -12.632, 10534.122, 392.309, 52818.021 24/11/21,17:31:36,03,07,1, 11.9,1,1, -12.632, 10534.126, 392.315, 52817.950 24/11/21,17:31:36,04,07,1, 11.9,1,1, -12.632, 10534.137, 392.283, 52817.983 24/11/21,17:31:36,05,07,1, 11.9,1,1, -12.632, 10534.135, 392.336, 52817.967 24/11/21,17:31:36,06,07,1, 11.9,1,1, -12.632, 10534.126, 392.335, 52818.024 24/11/21,17:31:36,07,07,1, 11.9,1,1, -12.632, 10534.158, 392.341, 52818.022 24/11/21,17:31:36,08,07,1, 11.9,1,1, -12.632, 10534.167, 392.349, 52818.010 24/11/21,17:31:36,09,07,1, 11.9,1,1, -12.632, 10534.143, 392.347, 52817.993 24/11/21,17:31:36,10,07,1, 11.9,1,1, -12.632, 10534.158, 392.314, 52817.998 24/11/21,17:31:36,11,07,1, 11.9,1,1, -12.632, 10534.153, 392.282, 52817.913 24/11/21,17:31:36,12,07,1, 11.9,1,1, -12.632, 10534.140, 392.311, 52817.988 24/11/21,17:31:36,13,07,1, 11.9,1,1, -12.632, 10534.158, 392.328, 52817.982 24/11/21,17:31:36,14,07,1, 11.9,1,1, -12.632, 10534.161, 392.343, 52818.030 24/11/21,17:31:36,15,07,1, 11.9,1,1, -12.632, 10534.154, 392.356, 52818.017 24/11/21,17:31:36,16,07,1, 11.9,1,1, -12.632, 10534.162, 392.339, 52818.010 24/11/21,17:31:36,17,07,1, 11.9,1,1, -12.632, 10534.173, 392.347, 52817.997 24/11/21,17:31:36,18,07,1, 11.9,1,1, -12.632, 10534.169, 392.358, 52817.959 24/11/21,17:31:36,19,07,1, 11.9,1,1, -12.632, 10534.160, 392.317, 52817.994 24/11/21,17:31:37,00,07,1, 12.0,1,1, -12.632, 10534.153, 392.317, 52817.994 24/11/21,17:31:37,01,07,1, 12.0,1,1, -12.632, 10534.145, 392.304, 52817.976 24/11/21,17:31:37,02,07,1, 12.0,1,1, -12.632, 10534.158, 392.286, 52817.646 24/11/21,17:31:37,03,07,1, 12.0,1,1, -12.632, 10534.109, 392.342, 52818.013 24/11/21,17:31:37,04,07,1, 12.0,1,1, -12.632, 10534.128, 392.344, 52818.125 24/11/21,17:31:37,05,07,1, 12.0,1,1, -12.632, 10534.127, 392.330, 52818.078 24/11/21,17:31:37,06,07,1, 12.0,1,1, -12.632, 10534.163, 392.339, 52818.025 24/11/21,17:31:37,07,07,1, 12.0,1,1, -12.632, 10534.175, 392.348, 52818.020 24/11/21,17:31:37,08,07,1, 12.0,1,1, -12.632, 10534.166, 392.334, 52818.038 24/11/21,17:31:37,09,07,1, 12.0,1,1, -12.632, 10534.160, 392.319, 52817.998 24/11/21,17:31:37,10,07,1, 12.0,1,1, -12.632, 10534.147, 392.319, 52817.916 24/11/21,17:31:37,11,07,1, 12.0,1,1, -12.632, 10534.181, 392.328, 52817.974 24/11/21,17:31:37,12,07,1, 12.0,1,1, -12.632, 10534.172, 392.329, 52818.066 24/11/21,17:31:37,13,07,1, 12.0,1,1, -12.632, 10534.151, 392.347, 52817.994 24/11/21,17:31:37,14,07,1, 12.0,1,1, -12.632, 10534.177, 392.338, 52817.998 24/11/21,17:31:37,15,07,1, 12.0,1,1, -12.632, 10534.189, 392.330, 52818.030 24/11/21,17:31:37,16,07,1, 12.0,1,1, -12.632, 10534.192, 392.330, 52818.037 24/11/21,17:31:37,17,07,1, 12.0,1,1, -12.632, 10534.166, 392.316, 52818.004 24/11/21,17:31:37,18,07,1, 12.0,1,1, -12.632, 10534.178, 392.312, 52817.999 24/11/21,17:31:37,19,07,1, 12.0,1,1, -12.632, 10534.188, 392.306, 52818.017 24/11/21,17:31:38,00,07,1, 11.9,1,1, -12.628, 10534.186, 392.306, 52818.017 24/11/21,17:31:38,01,07,1, 11.9,1,1, -12.628, 10534.193, 392.350, 52818.025 24/11/21,17:31:38,02,07,1, 11.9,1,1, -12.628, 10534.176, 392.354, 52818.019 24/11/21,17:31:38,03,07,1, 11.9,1,1, -12.628, 10534.174, 392.345, 52818.075 24/11/21,17:31:38,04,07,1, 11.9,1,1, -12.628, 10534.199, 392.349, 52818.119 24/11/21,17:31:38,05,07,1, 11.9,1,1, -12.628, 10534.196, 392.344, 52817.953 24/11/21,17:31:38,06,07,1, 11.9,1,1, -12.628, 10534.179, 392.331, 52818.062 24/11/21,17:31:38,07,07,1, 11.9,1,1, -12.628, 10534.160, 392.364, 52818.064 24/11/21,17:31:38,08,07,1, 11.9,1,1, -12.628, 10534.180, 392.378, 52818.025 24/11/21,17:31:38,09,07,1, 11.9,1,1, -12.628, 10534.181, 392.375, 52818.031 24/11/21,17:31:38,10,07,1, 11.9,1,1, -12.628, 10534.181, 392.385, 52818.043 24/11/21,17:31:38,11,07,1, 11.9,1,1, -12.628, 10534.174, 392.379, 52817.982 24/11/21,17:31:38,12,07,1, 11.9,1,1, -12.628, 10534.202, 392.383, 52818.030 24/11/21,17:31:38,13,07,1, 11.9,1,1, -12.628, 10534.162, 392.361, 52818.122 24/11/21,17:31:38,14,07,1, 11.9,1,1, -12.628, 10534.200, 392.352, 52817.989 24/11/21,17:31:38,15,07,1, 11.9,1,1, -12.628, 10534.205, 392.331, 52818.025 24/11/21,17:31:38,16,07,1, 11.9,1,1, -12.628, 10534.173, 392.334, 52818.032 24/11/21,17:31:38,17,07,1, 11.9,1,1, -12.628, 10534.189, 392.363, 52818.061 24/11/21,17:31:38,18,07,1, 11.9,1,1, -12.628, 10534.173, 392.355, 52817.965 24/11/21,17:31:38,19,07,1, 11.9,1,1, -12.628, 10534.193, 392.392, 52818.106 24/11/21,17:31:39,00,08,1, 11.8,1,1, -12.633, 10534.186, 392.392, 52818.106 24/11/21,17:31:39,01,08,1, 11.8,1,1, -12.633, 10534.197, 392.383, 52818.067 24/11/21,17:31:39,02,08,1, 11.8,1,1, -12.633, 10534.189, 392.377, 52818.118 24/11/21,17:31:39,03,08,1, 11.8,1,1, -12.633, 10534.193, 392.351, 52818.099 24/11/21,17:31:39,04,08,1, 11.8,1,1, -12.633, 10534.176, 392.334, 52817.962 24/11/21,17:31:39,05,08,1, 11.8,1,1, -12.633, 10534.187, 392.364, 52818.015 24/11/21,17:31:39,06,08,1, 11.8,1,1, -12.633, 10534.199, 392.397, 52818.061 24/11/21,17:31:39,07,08,1, 11.8,1,1, -12.633, 10534.218, 392.392, 52818.063 24/11/21,17:31:39,08,08,1, 11.8,1,1, -12.633, 10534.221, 392.387, 52818.001 24/11/21,17:31:39,09,08,1, 11.8,1,1, -12.633, 10534.228, 392.401, 52818.070 24/11/21,17:31:39,10,08,1, 11.8,1,1, -12.633, 10534.215, 392.377, 52818.022 24/11/21,17:31:39,11,08,1, 11.8,1,1, -12.633, 10534.203, 392.367, 52818.031 24/11/21,17:31:39,12,08,1, 11.8,1,1, -12.633, 10534.206, 392.341, 52817.936 24/11/21,17:31:39,13,08,1, 11.8,1,1, -12.633, 10534.208, 392.355, 52817.943 24/11/21,17:31:39,14,08,1, 11.8,1,1, -12.633, 10534.194, 392.380, 52818.028 24/11/21,17:31:39,15,08,1, 11.8,1,1, -12.633, 10534.202, 392.387, 52818.021 24/11/21,17:31:39,16,08,1, 11.8,1,1, -12.633, 10534.206, 392.401, 52817.944 24/11/21,17:31:39,17,08,1, 11.8,1,1, -12.633, 10534.194, 392.407, 52818.069 24/11/21,17:31:39,18,08,1, 11.8,1,1, -12.633, 10534.194, 392.397, 52818.033 24/11/21,17:31:39,19,08,1, 11.8,1,1, -12.633, 10534.233, 392.398, 52817.996 24/11/21,17:31:40,00,07,1, 11.9,1,1, -12.628, 10534.228, 392.398, 52817.996 24/11/21,17:31:40,01,07,1, 11.9,1,1, -12.628, 10534.223, 392.389, 52817.974 24/11/21,17:31:40,02,07,1, 11.9,1,1, -12.628, 10534.227, 392.372, 52817.964 24/11/21,17:31:40,03,07,1, 11.9,1,1, -12.628, 10534.204, 392.379, 52817.978 24/11/21,17:31:40,04,07,1, 11.9,1,1, -12.628, 10534.197, 392.408, 52817.948 24/11/21,17:31:40,05,07,1, 11.9,1,1, -12.628, 10534.221, 392.421, 52818.048 24/11/21,17:31:40,06,07,1, 11.9,1,1, -12.628, 10534.216, 392.419, 52818.044 24/11/21,17:31:40,07,07,1, 11.9,1,1, -12.628, 10534.227, 392.411, 52818.045 24/11/21,17:31:40,08,07,1, 11.9,1,1, -12.628, 10534.225, 392.390, 52817.909 24/11/21,17:31:40,09,07,1, 11.9,1,1, -12.628, 10534.203, 392.386, 52817.924 24/11/21,17:31:40,10,07,1, 11.9,1,1, -12.628, 10534.207, 392.379, 52817.976 24/11/21,17:31:40,11,07,1, 11.9,1,1, -12.628, 10534.197, 392.392, 52817.980 24/11/21,17:31:40,12,07,1, 11.9,1,1, -12.628, 10534.207, 392.422, 52817.966 24/11/21,17:31:40,13,07,1, 11.9,1,1, -12.628, 10534.220, 392.452, 52817.937 24/11/21,17:31:40,14,07,1, 11.9,1,1, -12.628, 10534.225, 392.443, 52818.053 24/11/21,17:31:40,15,07,1, 11.9,1,1, -12.628, 10534.203, 392.428, 52818.049 24/11/21,17:31:40,16,07,1, 11.9,1,1, -12.628, 10534.237, 392.434, 52817.978 24/11/21,17:31:40,17,07,1, 11.9,1,1, -12.628, 10534.227, 392.433, 52817.999 24/11/21,17:31:40,18,07,1, 11.9,1,1, -12.628, 10534.249, 392.425, 52818.013 24/11/21,17:31:40,19,07,1, 11.9,1,1, -12.628, 10534.207, 392.418, 52817.994 24/11/21,17:31:41,00,08,1, 12.0,1,1, -12.632, 10534.203, 392.418, 52817.994 24/11/21,17:31:41,01,08,1, 12.0,1,1, -12.632, 10534.205, 392.432, 52817.941 24/11/21,17:31:41,02,08,1, 12.0,1,1, -12.632, 10534.231, 392.437, 52818.007 24/11/21,17:31:41,03,08,1, 12.0,1,1, -12.632, 10534.236, 392.439, 52817.973 24/11/21,17:31:41,04,08,1, 12.0,1,1, -12.632, 10534.241, 392.437, 52818.091 24/11/21,17:31:41,05,08,1, 12.0,1,1, -12.632, 10534.237, 392.429, 52818.026 24/11/21,17:31:41,06,08,1, 12.0,1,1, -12.632, 10534.242, 392.419, 52818.038 24/11/21,17:31:41,07,08,1, 12.0,1,1, -12.632, 10534.242, 392.411, 52817.932 24/11/21,17:31:41,08,08,1, 12.0,1,1, -12.632, 10534.229, 392.447, 52818.047 24/11/21,17:31:41,09,08,1, 12.0,1,1, -12.632, 10534.230, 392.443, 52817.925 24/11/21,17:31:41,10,08,1, 12.0,1,1, -12.632, 10534.224, 392.454, 52818.027 24/11/21,17:31:41,11,08,1, 12.0,1,1, -12.632, 10534.222, 392.451, 52817.963 24/11/21,17:31:41,12,08,1, 12.0,1,1, -12.632, 10534.255, 392.473, 52818.021 24/11/21,17:31:41,13,08,1, 12.0,1,1, -12.632, 10534.228, 392.476, 52818.006 24/11/21,17:31:41,14,08,1, 12.0,1,1, -12.632, 10534.256, 392.451, 52817.950 24/11/21,17:31:41,15,08,1, 12.0,1,1, -12.632, 10534.236, 392.438, 52817.926 24/11/21,17:31:41,16,08,1, 12.0,1,1, -12.632, 10534.209, 392.446, 52818.015 24/11/21,17:31:41,17,08,1, 12.0,1,1, -12.632, 10534.237, 392.455, 52817.972 24/11/21,17:31:41,18,08,1, 12.0,1,1, -12.632, 10534.230, 392.473, 52817.973 24/11/21,17:31:41,19,08,1, 12.0,1,1, -12.632, 10534.254, 392.491, 52817.960 24/11/21,17:31:42,00,07,1, 11.9,1,1, -12.627, 10534.253, 392.491, 52817.960 24/11/21,17:31:42,01,07,1, 11.9,1,1, -12.627, 10534.253, 392.491, 52818.040 24/11/21,17:31:42,02,07,1, 11.9,1,1, -12.627, 10534.255, 392.485, 52817.985 24/11/21,17:31:42,03,07,1, 11.9,1,1, -12.627, 10534.242, 392.445, 52817.998 24/11/21,17:31:42,04,07,1, 11.9,1,1, -12.627, 10534.222, 392.462, 52818.006 24/11/21,17:31:42,05,07,1, 11.9,1,1, -12.627, 10534.249, 392.449, 52818.047 24/11/21,17:31:42,06,07,1, 11.9,1,1, -12.627, 10534.253, 392.479, 52818.026 24/11/21,17:31:42,07,07,1, 11.9,1,1, -12.627, 10534.258, 392.474, 52817.937 24/11/21,17:31:42,08,07,1, 11.9,1,1, -12.627, 10534.243, 392.488, 52818.004 24/11/21,17:31:42,09,07,1, 11.9,1,1, -12.627, 10534.268, 392.534, 52818.071 24/11/21,17:31:42,10,07,1, 11.9,1,1, -12.627, 10534.256, 392.492, 52817.961 24/11/21,17:31:42,11,07,1, 11.9,1,1, -12.627, 10534.259, 392.474, 52818.011 24/11/21,17:31:42,12,07,1, 11.9,1,1, -12.627, 10534.257, 392.456, 52817.957 24/11/21,17:31:42,13,07,1, 11.9,1,1, -12.627, 10534.252, 392.462, 52818.046 24/11/21,17:31:42,14,07,1, 11.9,1,1, -12.627, 10534.275, 392.494, 52818.037 24/11/21,17:31:42,15,07,1, 11.9,1,1, -12.627, 10534.268, 392.489, 52817.955 24/11/21,17:31:42,16,07,1, 11.9,1,1, -12.627, 10534.279, 392.519, 52818.061 24/11/21,17:31:42,17,07,1, 11.9,1,1, -12.627, 10534.264, 392.515, 52818.066 24/11/21,17:31:42,18,07,1, 11.9,1,1, -12.627, 10534.276, 392.516, 52818.138 24/11/21,17:31:42,19,07,1, 11.9,1,1, -12.627, 10534.252, 392.530, 52818.077 24/11/21,17:31:43,00,07,1, 11.8,1,1, -12.631, 10534.245, 392.530, 52818.077 24/11/21,17:31:43,01,07,1, 11.8,1,1, -12.631, 10534.258, 392.503, 52818.036 24/11/21,17:31:43,02,07,1, 11.8,1,1, -12.631, 10534.289, 392.464, 52817.954 24/11/21,17:31:43,03,07,1, 11.8,1,1, -12.631, 10534.267, 392.520, 52818.031 24/11/21,17:31:43,04,07,1, 11.8,1,1, -12.631, 10534.274, 392.522, 52817.917 24/11/21,17:31:43,05,07,1, 11.8,1,1, -12.631, 10534.280, 392.536, 52818.009 24/11/21,17:31:43,06,07,1, 11.8,1,1, -12.631, 10534.261, 392.528, 52818.070 24/11/21,17:31:43,07,07,1, 11.8,1,1, -12.631, 10534.312, 392.539, 52818.027 24/11/21,17:31:43,08,07,1, 11.8,1,1, -12.631, 10534.293, 392.533, 52818.110 24/11/21,17:31:43,09,07,1, 11.8,1,1, -12.631, 10534.318, 392.480, 52817.938 24/11/21,17:31:43,10,07,1, 11.8,1,1, -12.631, 10534.316, 392.505, 52817.965 24/11/21,17:31:43,11,07,1, 11.8,1,1, -12.631, 10534.300, 392.515, 52817.941 24/11/21,17:31:43,12,07,1, 11.8,1,1, -12.631, 10534.283, 392.525, 52817.988 24/11/21,17:31:43,13,07,1, 11.8,1,1, -12.631, 10534.292, 392.557, 52818.033 24/11/21,17:31:43,14,07,1, 11.8,1,1, -12.631, 10534.290, 392.545, 52817.941 24/11/21,17:31:43,15,07,1, 11.8,1,1, -12.631, 10534.320, 392.538, 52817.975 24/11/21,17:31:43,16,07,1, 11.8,1,1, -12.631, 10534.299, 392.527, 52818.039 24/11/21,17:31:43,17,07,1, 11.8,1,1, -12.631, 10534.290, 392.530, 52818.028 24/11/21,17:31:43,18,07,1, 11.8,1,1, -12.631, 10534.292, 392.505, 52817.993 24/11/21,17:31:43,19,07,1, 11.8,1,1, -12.631, 10534.299, 392.514, 52817.933 24/11/21,17:31:44,00,07,1, 12.0,1,1, -12.627, 10534.295, 392.514, 52817.933 24/11/21,17:31:44,01,07,1, 12.0,1,1, -12.627, 10534.307, 392.525, 52818.008 24/11/21,17:31:44,02,07,1, 12.0,1,1, -12.627, 10534.314, 392.565, 52818.036 24/11/21,17:31:44,03,07,1, 12.0,1,1, -12.627, 10534.333, 392.538, 52817.992 24/11/21,17:31:44,04,07,1, 12.0,1,1, -12.627, 10534.318, 392.518, 52817.955 24/11/21,17:31:44,05,07,1, 12.0,1,1, -12.627, 10534.324, 392.537, 52818.000 24/11/21,17:31:44,06,07,1, 12.0,1,1, -12.627, 10534.335, 392.505, 52818.020 24/11/21,17:31:44,07,07,1, 12.0,1,1, -12.627, 10534.319, 392.523, 52818.086 24/11/21,17:31:44,08,07,1, 12.0,1,1, -12.627, 10534.305, 392.548, 52817.994 24/11/21,17:31:44,09,07,1, 12.0,1,1, -12.627, 10534.304, 392.544, 52817.954 24/11/21,17:31:44,10,07,1, 12.0,1,1, -12.627, 10534.329, 392.541, 52817.969 24/11/21,17:31:44,11,07,1, 12.0,1,1, -12.627, 10534.308, 392.541, 52818.030 24/11/21,17:31:44,12,07,1, 12.0,1,1, -12.627, 10534.325, 392.555, 52817.980 24/11/21,17:31:44,13,07,1, 12.0,1,1, -12.627, 10534.329, 392.537, 52818.055 24/11/21,17:31:44,14,07,1, 12.0,1,1, -12.627, 10534.310, 392.530, 52817.978 24/11/21,17:31:44,15,07,1, 12.0,1,1, -12.627, 10534.317, 392.520, 52818.001 24/11/21,17:31:44,16,07,1, 12.0,1,1, -12.627, 10534.320, 392.528, 52818.008 24/11/21,17:31:44,17,07,1, 12.0,1,1, -12.627, 10534.301, 392.533, 52817.940 24/11/21,17:31:44,18,07,1, 12.0,1,1, -12.627, 10534.318, 392.532, 52817.933 24/11/21,17:31:44,19,07,1, 12.0,1,1, -12.627, 10534.324, 392.555, 52817.995 24/11/21,17:31:45,00,06,1, 11.9,1,1, -12.629, 10534.320, 392.555, 52817.995 24/11/21,17:31:45,01,06,1, 11.9,1,1, -12.629, 10534.334, 392.557, 52817.957 24/11/21,17:31:45,02,06,1, 11.9,1,1, -12.629, 10534.340, 392.568, 52817.945 24/11/21,17:31:45,03,06,1, 11.9,1,1, -12.629, 10534.311, 392.540, 52817.979 24/11/21,17:31:45,04,06,1, 11.9,1,1, -12.629, 10534.332, 392.514, 52817.906 24/11/21,17:31:45,05,06,1, 11.9,1,1, -12.629, 10534.312, 392.535, 52817.950 24/11/21,17:31:45,06,06,1, 11.9,1,1, -12.629, 10534.350, 392.573, 52818.064 24/11/21,17:31:45,07,06,1, 11.9,1,1, -12.629, 10534.323, 392.562, 52818.010 24/11/21,17:31:45,08,06,1, 11.9,1,1, -12.629, 10534.320, 392.585, 52817.983 24/11/21,17:31:45,09,06,1, 11.9,1,1, -12.629, 10534.322, 392.587, 52818.023 24/11/21,17:31:45,10,06,1, 11.9,1,1, -12.629, 10534.330, 392.567, 52817.981 24/11/21,17:31:45,11,06,1, 11.9,1,1, -12.629, 10534.335, 392.544, 52817.974 24/11/21,17:31:45,12,06,1, 11.9,1,1, -12.629, 10534.352, 392.511, 52817.985 24/11/21,17:31:45,13,06,1, 11.9,1,1, -12.629, 10534.340, 392.517, 52817.964 24/11/21,17:31:45,14,06,1, 11.9,1,1, -12.629, 10534.346, 392.530, 52817.953 24/11/21,17:31:45,15,06,1, 11.9,1,1, -12.629, 10534.358, 392.565, 52817.955 24/11/21,17:31:45,16,06,1, 11.9,1,1, -12.629, 10534.346, 392.586, 52817.945 24/11/21,17:31:45,17,06,1, 11.9,1,1, -12.629, 10534.346, 392.591, 52817.977 24/11/21,17:31:45,18,06,1, 11.9,1,1, -12.629, 10534.342, 392.569, 52817.987 24/11/21,17:31:45,19,06,1, 11.9,1,1, -12.629, 10534.360, 392.569, 52817.982 24/11/21,17:31:46,00,07,1, 11.9,1,1, -12.632, 10534.353, 392.569, 52817.982 24/11/21,17:31:46,01,07,1, 11.9,1,1, -12.632, 10534.385, 392.537, 52817.944 24/11/21,17:31:46,02,07,1, 11.9,1,1, -12.632, 10534.360, 392.538, 52818.020 24/11/21,17:31:46,03,07,1, 11.9,1,1, -12.632, 10534.358, 392.548, 52818.008 24/11/21,17:31:46,04,07,1, 11.9,1,1, -12.632, 10534.357, 392.576, 52818.009 24/11/21,17:31:46,05,07,1, 11.9,1,1, -12.632, 10534.373, 392.581, 52817.967 24/11/21,17:31:46,06,07,1, 11.9,1,1, -12.632, 10534.376, 392.568, 52818.008 24/11/21,17:31:46,07,07,1, 11.9,1,1, -12.632, 10534.377, 392.577, 52817.994 24/11/21,17:31:46,08,07,1, 11.9,1,1, -12.632, 10534.374, 392.541, 52818.012 24/11/21,17:31:46,09,07,1, 11.9,1,1, -12.632, 10534.385, 392.539, 52817.965 24/11/21,17:31:46,10,07,1, 11.9,1,1, -12.632, 10534.380, 392.556, 52817.936 24/11/21,17:31:46,11,07,1, 11.9,1,1, -12.632, 10534.413, 392.514, 52817.951 24/11/21,17:31:46,12,07,1, 11.9,1,1, -12.632, 10534.384, 392.558, 52817.991 24/11/21,17:31:46,13,07,1, 11.9,1,1, -12.632, 10534.387, 392.545, 52817.982 24/11/21,17:31:46,14,07,1, 11.9,1,1, -12.632, 10534.399, 392.555, 52818.009 24/11/21,17:31:46,15,07,1, 11.9,1,1, -12.632, 10534.399, 392.569, 52817.930 24/11/21,17:31:46,16,07,1, 11.9,1,1, -12.632, 10534.403, 392.573, 52818.004 24/11/21,17:31:46,17,07,1, 11.9,1,1, -12.632, 10534.439, 392.558, 52817.969 24/11/21,17:31:46,18,07,1, 11.9,1,1, -12.632, 10534.399, 392.558, 52818.032 24/11/21,17:31:46,19,07,1, 11.9,1,1, -12.632, 10534.423, 392.548, 52817.960 24/11/21,17:31:47,00,07,1, 11.9,1,1, -12.635, 10534.420, 392.548, 52817.960 24/11/21,17:31:47,01,07,1, 11.9,1,1, -12.635, 10534.408, 392.545, 52817.913 24/11/21,17:31:47,02,07,1, 11.9,1,1, -12.635, 10534.441, 392.586, 52817.977 24/11/21,17:31:47,03,07,1, 11.9,1,1, -12.635, 10534.392, 392.569, 52818.019 24/11/21,17:31:47,04,07,1, 11.9,1,1, -12.635, 10534.381, 392.557, 52817.953 24/11/21,17:31:47,05,07,1, 11.9,1,1, -12.635, 10534.434, 392.568, 52817.979 24/11/21,17:31:47,06,07,1, 11.9,1,1, -12.635, 10534.438, 392.579, 52817.982 24/11/21,17:31:47,07,07,1, 11.9,1,1, -12.635, 10534.411, 392.538, 52818.013 24/11/21,17:31:47,08,07,1, 11.9,1,1, -12.635, 10534.424, 392.526, 52817.929 24/11/21,17:31:47,09,07,1, 11.9,1,1, -12.635, 10534.405, 392.544, 52817.942 24/11/21,17:31:47,10,07,1, 11.9,1,1, -12.635, 10534.428, 392.549, 52817.997 24/11/21,17:31:47,11,07,1, 11.9,1,1, -12.635, 10534.433, 392.551, 52817.930 24/11/21,17:31:47,12,07,1, 11.9,1,1, -12.635, 10534.417, 392.562, 52817.983 24/11/21,17:31:47,13,07,1, 11.9,1,1, -12.635, 10534.403, 392.572, 52818.046 24/11/21,17:31:47,14,07,1, 11.9,1,1, -12.635, 10534.440, 392.537, 52817.974 24/11/21,17:31:47,15,07,1, 11.9,1,1, -12.635, 10534.449, 392.546, 52817.962 24/11/21,17:31:47,16,07,1, 11.9,1,1, -12.635, 10534.452, 392.508, 52817.952 24/11/21,17:31:47,17,07,1, 11.9,1,1, -12.635, 10534.443, 392.543, 52818.007 24/11/21,17:31:47,18,07,1, 11.9,1,1, -12.635, 10534.445, 392.516, 52818.029 24/11/21,17:31:47,19,07,1, 11.9,1,1, -12.635, 10534.401, 392.531, 52818.011 24/11/21,17:31:48,00,07,1, 11.8,1,1, -12.631, 10534.395, 392.531, 52818.011 24/11/21,17:31:48,01,07,1, 11.8,1,1, -12.631, 10534.413, 392.566, 52818.003 24/11/21,17:31:48,02,07,1, 11.8,1,1, -12.631, 10534.469, 392.523, 52817.978 24/11/21,17:31:48,03,07,1, 11.8,1,1, -12.631, 10534.443, 392.516, 52818.054 24/11/21,17:31:48,04,07,1, 11.8,1,1, -12.631, 10534.457, 392.529, 52818.046 24/11/21,17:31:48,05,07,1, 11.8,1,1, -12.631, 10534.423, 392.490, 52817.921 24/11/21,17:31:48,06,07,1, 11.8,1,1, -12.631, 10534.443, 392.484, 52817.965 24/11/21,17:31:48,07,07,1, 11.8,1,1, -12.631, 10534.455, 392.527, 52818.029 24/11/21,17:31:48,08,07,1, 11.8,1,1, -12.631, 10534.460, 392.517, 52817.939 24/11/21,17:31:48,09,07,1, 11.8,1,1, -12.631, 10534.466, 392.523, 52817.976 24/11/21,17:31:48,10,07,1, 11.8,1,1, -12.631, 10534.468, 392.521, 52817.913 24/11/21,17:31:48,11,07,1, 11.8,1,1, -12.631, 10534.492, 392.520, 52817.931 24/11/21,17:31:48,12,07,1, 11.8,1,1, -12.631, 10534.453, 392.510, 52818.020 24/11/21,17:31:48,13,07,1, 11.8,1,1, -12.631, 10534.452, 392.535, 52817.982 24/11/21,17:31:48,14,07,1, 11.8,1,1, -12.631, 10534.468, 392.518, 52818.063 24/11/21,17:31:48,15,07,1, 11.8,1,1, -12.631, 10534.454, 392.500, 52817.961 24/11/21,17:31:48,16,07,1, 11.8,1,1, -12.631, 10534.471, 392.509, 52817.962 24/11/21,17:31:48,17,07,1, 11.8,1,1, -12.631, 10534.445, 392.510, 52817.967 24/11/21,17:31:48,18,07,1, 11.8,1,1, -12.631, 10534.445, 392.539, 52817.977 24/11/21,17:31:48,19,07,1, 11.8,1,1, -12.631, 10534.480, 392.521, 52817.952 24/11/21,17:31:49,00,08,1, 11.9,1,1, -12.633, 10534.478, 392.521, 52817.952 24/11/21,17:31:49,01,08,1, 11.9,1,1, -12.633, 10534.474, 392.506, 52817.987 24/11/21,17:31:49,02,08,1, 11.9,1,1, -12.633, 10534.516, 392.514, 52818.037 24/11/21,17:31:49,03,08,1, 11.9,1,1, -12.633, 10534.499, 392.489, 52817.936 24/11/21,17:31:49,04,08,1, 11.9,1,1, -12.633, 10534.484, 392.484, 52817.925 24/11/21,17:31:49,05,08,1, 11.9,1,1, -12.633, 10534.484, 392.507, 52817.930 24/11/21,17:31:49,06,08,1, 11.9,1,1, -12.633, 10534.476, 392.514, 52817.998 24/11/21,17:31:49,07,08,1, 11.9,1,1, -12.633, 10534.489, 392.522, 52818.028 24/11/21,17:31:49,08,08,1, 11.9,1,1, -12.633, 10534.493, 392.500, 52818.006 24/11/21,17:31:49,09,08,1, 11.9,1,1, -12.633, 10534.502, 392.486, 52817.975 24/11/21,17:31:49,10,08,1, 11.9,1,1, -12.633, 10534.494, 392.480, 52818.005 24/11/21,17:31:49,11,08,1, 11.9,1,1, -12.633, 10534.497, 392.462, 52817.945 24/11/21,17:31:49,12,08,1, 11.9,1,1, -12.633, 10534.496, 392.471, 52817.982 24/11/21,17:31:49,13,08,1, 11.9,1,1, -12.633, 10534.481, 392.489, 52817.905 24/11/21,17:31:49,14,08,1, 11.9,1,1, -12.633, 10534.464, 392.498, 52818.030 24/11/21,17:31:49,15,08,1, 11.9,1,1, -12.633, 10534.513, 392.523, 52818.031 24/11/21,17:31:49,16,08,1, 11.9,1,1, -12.633, 10534.485, 392.487, 52817.950 24/11/21,17:31:49,17,08,1, 11.9,1,1, -12.633, 10534.492, 392.512, 52818.012 24/11/21,17:31:49,18,08,1, 11.9,1,1, -12.633, 10534.497, 392.472, 52818.022 24/11/21,17:31:49,19,08,1, 11.9,1,1, -12.633, 10534.488, 392.470, 52818.040 24/11/21,17:31:50,00,07,1, 11.9,1,1, -12.631, 10534.487, 392.470, 52818.040 24/11/21,17:31:50,01,07,1, 11.9,1,1, -12.631, 10534.511, 392.444, 52817.956 24/11/21,17:31:50,02,07,1, 11.9,1,1, -12.631, 10534.504, 392.464, 52817.964 24/11/21,17:31:50,03,07,1, 11.9,1,1, -12.631, 10534.526, 392.499, 52818.087 24/11/21,17:31:50,04,07,1, 11.9,1,1, -12.631, 10534.516, 392.482, 52817.995 24/11/21,17:31:50,05,07,1, 11.9,1,1, -12.631, 10534.532, 392.483, 52818.016 24/11/21,17:31:50,06,07,1, 11.9,1,1, -12.631, 10534.521, 392.489, 52818.014 24/11/21,17:31:50,07,07,1, 11.9,1,1, -12.631, 10534.518, 392.491, 52817.994 24/11/21,17:31:50,08,07,1, 11.9,1,1, -12.631, 10534.530, 392.431, 52817.907 24/11/21,17:31:50,09,07,1, 11.9,1,1, -12.631, 10534.494, 392.453, 52817.914 24/11/21,17:31:50,10,07,1, 11.9,1,1, -12.631, 10534.512, 392.446, 52817.969 24/11/21,17:31:50,11,07,1, 11.9,1,1, -12.631, 10534.507, 392.486, 52817.981 24/11/21,17:31:50,12,07,1, 11.9,1,1, -12.631, 10534.517, 392.480, 52817.985 24/11/21,17:31:50,13,07,1, 11.9,1,1, -12.631, 10534.531, 392.473, 52818.042 24/11/21,17:31:50,14,07,1, 11.9,1,1, -12.631, 10534.535, 392.475, 52818.010 24/11/21,17:31:50,15,07,1, 11.9,1,1, -12.631, 10534.552, 392.469, 52818.023 24/11/21,17:31:50,16,07,1, 11.9,1,1, -12.631, 10534.545, 392.462, 52817.949 24/11/21,17:31:50,17,07,1, 11.9,1,1, -12.631, 10534.537, 392.440, 52818.017 24/11/21,17:31:50,18,07,1, 11.9,1,1, -12.631, 10534.522, 392.413, 52818.001 24/11/21,17:31:50,19,07,1, 11.9,1,1, -12.631, 10534.554, 392.437, 52817.963 24/11/21,17:31:51,00,08,1, 11.9,1,1, -12.634, 10534.554, 392.437, 52817.963 24/11/21,17:31:51,01,08,1, 11.9,1,1, -12.634, 10534.540, 392.460, 52817.979 24/11/21,17:31:51,02,08,1, 11.9,1,1, -12.634, 10534.527, 392.469, 52817.947 24/11/21,17:31:51,03,08,1, 11.9,1,1, -12.634, 10534.541, 392.453, 52817.964 24/11/21,17:31:51,04,08,1, 11.9,1,1, -12.634, 10534.563, 392.467, 52817.974 24/11/21,17:31:51,05,08,1, 11.9,1,1, -12.634, 10534.572, 392.428, 52817.922 24/11/21,17:31:51,06,08,1, 11.9,1,1, -12.634, 10534.557, 392.426, 52817.984 24/11/21,17:31:51,07,08,1, 11.9,1,1, -12.634, 10534.530, 392.422, 52817.878 24/11/21,17:31:51,08,08,1, 11.9,1,1, -12.634, 10534.533, 392.434, 52817.982 24/11/21,17:31:51,09,08,1, 11.9,1,1, -12.634, 10534.570, 392.435, 52818.003 24/11/21,17:31:51,10,08,1, 11.9,1,1, -12.634, 10534.523, 392.498, 52817.960 24/11/21,17:31:51,11,08,1, 11.9,1,1, -12.634, 10534.553, 392.463, 52817.995 24/11/21,17:31:51,12,08,1, 11.9,1,1, -12.634, 10534.580, 392.434, 52817.973 24/11/21,17:31:51,13,08,1, 11.9,1,1, -12.634, 10534.548, 392.437, 52817.972 24/11/21,17:31:51,14,08,1, 11.9,1,1, -12.634, 10534.539, 392.414, 52818.028 24/11/21,17:31:51,15,08,1, 11.9,1,1, -12.634, 10534.565, 392.434, 52817.983 24/11/21,17:31:51,16,08,1, 11.9,1,1, -12.634, 10534.529, 392.437, 52817.931 24/11/21,17:31:51,17,08,1, 11.9,1,1, -12.634, 10534.533, 392.400, 52817.941 24/11/21,17:31:51,18,08,1, 11.9,1,1, -12.634, 10534.574, 392.446, 52818.024 24/11/21,17:31:51,19,08,1, 11.9,1,1, -12.634, 10534.552, 392.454, 52817.996 24/11/21,17:31:52,00,07,1, 11.8,1,1, -12.632, 10534.545, 392.454, 52817.996 24/11/21,17:31:52,01,07,1, 11.8,1,1, -12.632, 10534.555, 392.449, 52817.946 24/11/21,17:31:52,02,07,1, 11.8,1,1, -12.632, 10534.544, 392.427, 52817.941 24/11/21,17:31:52,03,07,1, 11.8,1,1, -12.632, 10534.571, 392.414, 52817.955 24/11/21,17:31:52,04,07,1, 11.8,1,1, -12.632, 10534.541, 392.429, 52817.940 24/11/21,17:31:52,05,07,1, 11.8,1,1, -12.632, 10534.548, 392.405, 52817.913 24/11/21,17:31:52,06,07,1, 11.8,1,1, -12.632, 10534.527, 392.419, 52818.030 24/11/21,17:31:52,07,07,1, 11.8,1,1, -12.632, 10534.538, 392.440, 52818.057 24/11/21,17:31:52,08,07,1, 11.8,1,1, -12.632, 10534.522, 392.430, 52818.058 24/11/21,17:31:52,09,07,1, 11.8,1,1, -12.632, 10534.560, 392.442, 52817.963 24/11/21,17:31:52,10,07,1, 11.8,1,1, -12.632, 10534.560, 392.429, 52817.978 24/11/21,17:31:52,11,07,1, 11.8,1,1, -12.632, 10534.546, 392.415, 52818.025 24/11/21,17:31:52,12,07,1, 11.8,1,1, -12.632, 10534.548, 392.400, 52817.920 24/11/21,17:31:52,13,07,1, 11.8,1,1, -12.632, 10534.542, 392.394, 52818.027 24/11/21,17:31:52,14,07,1, 11.8,1,1, -12.632, 10534.539, 392.378, 52818.029 24/11/21,17:31:52,15,07,1, 11.8,1,1, -12.632, 10534.542, 392.406, 52818.024 24/11/21,17:31:52,16,07,1, 11.8,1,1, -12.632, 10534.559, 392.415, 52817.979 24/11/21,17:31:52,17,07,1, 11.8,1,1, -12.632, 10534.557, 392.421, 52818.057 24/11/21,17:31:52,18,07,1, 11.8,1,1, -12.632, 10534.554, 392.419, 52817.988 24/11/21,17:31:52,19,07,1, 11.8,1,1, -12.632, 10534.541, 392.419, 52817.996 24/11/21,17:31:53,00,08,1, 11.9,1,1, -12.627, 10534.537, 392.419, 52817.996 24/11/21,17:31:53,01,08,1, 11.9,1,1, -12.627, 10534.561, 392.399, 52818.003 24/11/21,17:31:53,02,08,1, 11.9,1,1, -12.627, 10534.526, 392.387, 52817.960 24/11/21,17:31:53,03,08,1, 11.9,1,1, -12.627, 10534.557, 392.409, 52817.980 24/11/21,17:31:53,04,08,1, 11.9,1,1, -12.627, 10534.523, 392.434, 52817.968 24/11/21,17:31:53,05,08,1, 11.9,1,1, -12.627, 10534.545, 392.455, 52818.066 24/11/21,17:31:53,06,08,1, 11.9,1,1, -12.627, 10534.575, 392.447, 52818.085 24/11/21,17:31:53,07,08,1, 11.9,1,1, -12.627, 10534.580, 392.426, 52818.037 24/11/21,17:31:53,08,08,1, 11.9,1,1, -12.627, 10534.565, 392.402, 52818.022 24/11/21,17:31:53,09,08,1, 11.9,1,1, -12.627, 10534.560, 392.392, 52817.931 24/11/21,17:31:53,10,08,1, 11.9,1,1, -12.627, 10534.542, 392.404, 52818.010 24/11/21,17:31:53,11,08,1, 11.9,1,1, -12.627, 10534.569, 392.425, 52817.955 24/11/21,17:31:53,12,08,1, 11.9,1,1, -12.627, 10534.571, 392.405, 52817.982 24/11/21,17:31:53,13,08,1, 11.9,1,1, -12.627, 10534.572, 392.436, 52818.030 24/11/21,17:31:53,14,08,1, 11.9,1,1, -12.627, 10534.549, 392.430, 52817.882 24/11/21,17:31:53,15,08,1, 11.9,1,1, -12.627, 10534.559, 392.404, 52817.986 24/11/21,17:31:53,16,08,1, 11.9,1,1, -12.627, 10534.546, 392.416, 52818.003 24/11/21,17:31:53,17,08,1, 11.9,1,1, -12.627, 10534.554, 392.377, 52817.945 24/11/21,17:31:53,18,08,1, 11.9,1,1, -12.627, 10534.562, 392.382, 52817.965 24/11/21,17:31:53,19,08,1, 11.9,1,1, -12.627, 10534.556, 392.388, 52817.981 24/11/21,17:31:54,00,07,1, 11.8,1,1, -12.632, 10534.554, 392.388, 52817.981 24/11/21,17:31:54,01,07,1, 11.8,1,1, -12.632, 10534.543, 392.404, 52818.004 24/11/21,17:31:54,02,07,1, 11.8,1,1, -12.632, 10534.553, 392.426, 52818.084 24/11/21,17:31:54,03,07,1, 11.8,1,1, -12.632, 10534.551, 392.416, 52818.051 24/11/21,17:31:54,04,07,1, 11.8,1,1, -12.632, 10534.570, 392.392, 52818.035 24/11/21,17:31:54,05,07,1, 11.8,1,1, -12.632, 10534.530, 392.380, 52818.083 24/11/21,17:31:54,06,07,1, 11.8,1,1, -12.632, 10534.548, 392.377, 52817.996 24/11/21,17:31:54,07,07,1, 11.8,1,1, -12.632, 10534.543, 392.359, 52817.942 24/11/21,17:31:54,08,07,1, 11.8,1,1, -12.632, 10534.540, 392.354, 52817.977 24/11/21,17:31:54,09,07,1, 11.8,1,1, -12.632, 10534.532, 392.380, 52818.035 24/11/21,17:31:54,10,07,1, 11.8,1,1, -12.632, 10534.558, 392.395, 52818.027 24/11/21,17:31:54,11,07,1, 11.8,1,1, -12.632, 10534.529, 392.393, 52818.025 24/11/21,17:31:54,12,07,1, 11.8,1,1, -12.632, 10534.565, 392.405, 52818.006 24/11/21,17:31:54,13,07,1, 11.8,1,1, -12.632, 10534.550, 392.386, 52817.958 24/11/21,17:31:54,14,07,1, 11.8,1,1, -12.632, 10534.539, 392.347, 52818.009 24/11/21,17:31:54,15,07,1, 11.8,1,1, -12.632, 10534.544, 392.363, 52817.964 24/11/21,17:31:54,16,07,1, 11.8,1,1, -12.632, 10534.530, 392.333, 52817.918 24/11/21,17:31:54,17,07,1, 11.8,1,1, -12.632, 10534.569, 392.362, 52818.033 24/11/21,17:31:54,18,07,1, 11.8,1,1, -12.632, 10534.536, 392.364, 52818.032 24/11/21,17:31:54,19,07,1, 11.8,1,1, -12.632, 10534.569, 392.381, 52818.012 24/11/21,17:31:55,00,07,1, 11.9,1,1, -12.631, 10534.562, 392.381, 52818.012 24/11/21,17:31:55,01,07,1, 11.9,1,1, -12.631, 10534.562, 392.402, 52818.054 24/11/21,17:31:55,02,07,1, 11.9,1,1, -12.631, 10534.551, 392.354, 52818.056 24/11/21,17:31:55,03,07,1, 11.9,1,1, -12.631, 10534.548, 392.366, 52818.046 24/11/21,17:31:55,04,07,1, 11.9,1,1, -12.631, 10534.545, 392.343, 52817.950 24/11/21,17:31:55,05,07,1, 11.9,1,1, -12.631, 10534.554, 392.334, 52818.003 24/11/21,17:31:55,06,07,1, 11.9,1,1, -12.631, 10534.543, 392.331, 52817.936 24/11/21,17:31:55,07,07,1, 11.9,1,1, -12.631, 10534.544, 392.359, 52817.980 24/11/21,17:31:55,08,07,1, 11.9,1,1, -12.631, 10534.541, 392.388, 52817.997 24/11/21,17:31:55,09,07,1, 11.9,1,1, -12.631, 10534.542, 392.363, 52818.017 24/11/21,17:31:55,10,07,1, 11.9,1,1, -12.631, 10534.576, 392.370, 52817.951 24/11/21,17:31:55,11,07,1, 11.9,1,1, -12.631, 10534.573, 392.346, 52818.032 24/11/21,17:31:55,12,07,1, 11.9,1,1, -12.631, 10534.540, 392.333, 52818.000 24/11/21,17:31:55,13,07,1, 11.9,1,1, -12.631, 10534.562, 392.344, 52817.993 24/11/21,17:31:55,14,07,1, 11.9,1,1, -12.631, 10534.540, 392.332, 52818.067 24/11/21,17:31:55,15,07,1, 11.9,1,1, -12.631, 10534.566, 392.322, 52817.955 24/11/21,17:31:55,16,07,1, 11.9,1,1, -12.631, 10534.546, 392.355, 52818.064 24/11/21,17:31:55,17,07,1, 11.9,1,1, -12.631, 10534.544, 392.372, 52818.041 24/11/21,17:31:55,18,07,1, 11.9,1,1, -12.631, 10534.581, 392.353, 52818.006 24/11/21,17:31:55,19,07,1, 11.9,1,1, -12.631, 10534.582, 392.364, 52817.984 24/11/21,17:31:56,00,08,1, 11.9,1,1, -12.633, 10534.579, 392.364, 52817.984 24/11/21,17:31:56,01,08,1, 11.9,1,1, -12.633, 10534.555, 392.322, 52818.002 24/11/21,17:31:56,02,08,1, 11.9,1,1, -12.633, 10534.568, 392.337, 52817.986 24/11/21,17:31:56,03,08,1, 11.9,1,1, -12.633, 10534.555, 392.329, 52817.965 24/11/21,17:31:56,04,08,1, 11.9,1,1, -12.633, 10534.510, 392.343, 52817.915 24/11/21,17:31:56,05,08,1, 11.9,1,1, -12.633, 10534.551, 392.337, 52817.932 24/11/21,17:31:56,06,08,1, 11.9,1,1, -12.633, 10534.565, 392.365, 52818.040 24/11/21,17:31:56,07,08,1, 11.9,1,1, -12.633, 10534.549, 392.353, 52818.065 24/11/21,17:31:56,08,08,1, 11.9,1,1, -12.633, 10534.534, 392.345, 52817.939 24/11/21,17:31:56,09,08,1, 11.9,1,1, -12.633, 10534.530, 392.349, 52818.001 24/11/21,17:31:56,10,08,1, 11.9,1,1, -12.633, 10534.525, 392.322, 52818.023 24/11/21,17:31:56,11,08,1, 11.9,1,1, -12.633, 10534.533, 392.300, 52818.003 24/11/21,17:31:56,12,08,1, 11.9,1,1, -12.633, 10534.561, 392.309, 52818.003 24/11/21,17:31:56,13,08,1, 11.9,1,1, -12.633, 10534.551, 392.353, 52818.002 24/11/21,17:31:56,14,08,1, 11.9,1,1, -12.633, 10534.534, 392.353, 52818.031 24/11/21,17:31:56,15,08,1, 11.9,1,1, -12.633, 10534.520, 392.345, 52817.994 24/11/21,17:31:56,16,08,1, 11.9,1,1, -12.633, 10534.533, 392.348, 52818.110 24/11/21,17:31:56,17,08,1, 11.9,1,1, -12.633, 10534.531, 392.352, 52818.005 24/11/21,17:31:56,18,08,1, 11.9,1,1, -12.633, 10534.525, 392.346, 52818.059 24/11/21,17:31:56,19,08,1, 11.9,1,1, -12.633, 10534.521, 392.329, 52818.022 24/11/21,17:31:57,00,08,1, 11.9,1,1, -12.631, 10534.520, 392.329, 52818.022 24/11/21,17:31:57,01,08,1, 11.9,1,1, -12.631, 10534.509, 392.314, 52817.971 24/11/21,17:31:57,02,08,1, 11.9,1,1, -12.631, 10534.536, 392.353, 52818.120 24/11/21,17:31:57,03,08,1, 11.9,1,1, -12.631, 10534.525, 392.359, 52818.088 24/11/21,17:31:57,04,08,1, 11.9,1,1, -12.631, 10534.544, 392.361, 52818.074 24/11/21,17:31:57,05,08,1, 11.9,1,1, -12.631, 10534.528, 392.367, 52818.078 24/11/21,17:31:57,06,08,1, 11.9,1,1, -12.631, 10534.546, 392.389, 52818.051 24/11/21,17:31:57,07,08,1, 11.9,1,1, -12.631, 10534.536, 392.374, 52818.151 24/11/21,17:31:57,08,08,1, 11.9,1,1, -12.631, 10534.524, 392.383, 52818.094 24/11/21,17:31:57,09,08,1, 11.9,1,1, -12.631, 10534.548, 392.367, 52818.061 24/11/21,17:31:57,10,08,1, 11.9,1,1, -12.631, 10534.528, 392.354, 52818.078 24/11/21,17:31:57,11,08,1, 11.9,1,1, -12.631, 10534.519, 392.378, 52818.146 24/11/21,17:31:57,12,08,1, 11.9,1,1, -12.631, 10534.507, 392.349, 52818.068 24/11/21,17:31:57,13,08,1, 11.9,1,1, -12.631, 10534.505, 392.359, 52818.063 24/11/21,17:31:57,14,08,1, 11.9,1,1, -12.631, 10534.504, 392.370, 52818.151 24/11/21,17:31:57,15,08,1, 11.9,1,1, -12.631, 10534.506, 392.391, 52818.174 24/11/21,17:31:57,16,08,1, 11.9,1,1, -12.631, 10534.509, 392.410, 52818.135 24/11/21,17:31:57,17,08,1, 11.9,1,1, -12.631, 10534.506, 392.372, 52818.070 24/11/21,17:31:57,18,08,1, 11.9,1,1, -12.631, 10534.506, 392.364, 52818.113 24/11/21,17:31:57,19,08,1, 11.9,1,1, -12.631, 10534.501, 392.391, 52818.089 24/11/21,17:31:58,00,08,1, 11.9,1,1, -12.630, 10534.495, 392.391, 52818.089 24/11/21,17:31:58,01,08,1, 11.9,1,1, -12.630, 10534.520, 392.402, 52818.147 24/11/21,17:31:58,02,08,1, 11.9,1,1, -12.630, 10534.503, 392.380, 52818.020 24/11/21,17:31:58,03,08,1, 11.9,1,1, -12.630, 10534.517, 392.378, 52818.059 24/11/21,17:31:58,04,08,1, 11.9,1,1, -12.630, 10534.495, 392.393, 52818.129 24/11/21,17:31:58,05,08,1, 11.9,1,1, -12.630, 10534.500, 392.379, 52818.010 24/11/21,17:31:58,06,08,1, 11.9,1,1, -12.630, 10534.510, 392.382, 52818.141 24/11/21,17:31:58,07,08,1, 11.9,1,1, -12.630, 10534.488, 392.402, 52818.221 24/11/21,17:31:58,08,08,1, 11.9,1,1, -12.630, 10534.504, 392.386, 52818.108 24/11/21,17:31:58,09,08,1, 11.9,1,1, -12.630, 10534.496, 392.368, 52818.134 24/11/21,17:31:58,10,08,1, 11.9,1,1, -12.630, 10534.509, 392.406, 52818.161 24/11/21,17:31:58,11,08,1, 11.9,1,1, -12.630, 10534.465, 392.401, 52818.062 24/11/21,17:31:58,12,08,1, 11.9,1,1, -12.630, 10534.470, 392.370, 52818.014 24/11/21,17:31:58,13,08,1, 11.9,1,1, -12.630, 10534.473, 392.399, 52818.064 24/11/21,17:31:58,14,08,1, 11.9,1,1, -12.630, 10534.472, 392.377, 52818.048 24/11/21,17:31:58,15,08,1, 11.9,1,1, -12.630, 10534.476, 392.393, 52818.085 24/11/21,17:31:58,16,08,1, 11.9,1,1, -12.630, 10534.503, 392.407, 52818.102 24/11/21,17:31:58,17,08,1, 11.9,1,1, -12.630, 10534.501, 392.389, 52818.128 24/11/21,17:31:58,18,08,1, 11.9,1,1, -12.630, 10534.480, 392.395, 52818.096 24/11/21,17:31:58,19,08,1, 11.9,1,1, -12.630, 10534.483, 392.381, 52818.054 24/11/21,17:31:59,00,08,1, 12.0,1,1, -12.631, 10534.478, 392.381, 52818.054 24/11/21,17:31:59,01,08,1, 12.0,1,1, -12.631, 10534.492, 392.397, 52818.042 24/11/21,17:31:59,02,08,1, 12.0,1,1, -12.631, 10534.480, 392.385, 52818.037 24/11/21,17:31:59,03,08,1, 12.0,1,1, -12.631, 10534.466, 392.411, 52818.148 24/11/21,17:31:59,04,08,1, 12.0,1,1, -12.631, 10534.464, 392.395, 52818.048 24/11/21,17:31:59,05,08,1, 12.0,1,1, -12.631, 10534.477, 392.362, 52818.061 24/11/21,17:31:59,06,08,1, 12.0,1,1, -12.631, 10534.471, 392.382, 52818.142 24/11/21,17:31:59,07,08,1, 12.0,1,1, -12.631, 10534.476, 392.398, 52818.110 24/11/21,17:31:59,08,08,1, 12.0,1,1, -12.631, 10534.471, 392.409, 52818.021 24/11/21,17:31:59,09,08,1, 12.0,1,1, -12.631, 10534.469, 392.414, 52818.136 24/11/21,17:31:59,10,08,1, 12.0,1,1, -12.631, 10534.452, 392.414, 52818.110 24/11/21,17:31:59,11,08,1, 12.0,1,1, -12.631, 10534.481, 392.413, 52818.049 24/11/21,17:31:59,12,08,1, 12.0,1,1, -12.631, 10534.479, 392.377, 52818.025 24/11/21,17:31:59,13,08,1, 12.0,1,1, -12.631, 10534.466, 392.441, 52818.165 24/11/21,17:31:59,14,08,1, 12.0,1,1, -12.631, 10534.467, 392.422, 52818.176 24/11/21,17:31:59,15,08,1, 12.0,1,1, -12.631, 10534.453, 392.392, 52818.033 24/11/21,17:31:59,16,08,1, 12.0,1,1, -12.631, 10534.459, 392.406, 52818.099 24/11/21,17:31:59,17,08,1, 12.0,1,1, -12.631, 10534.435, 392.401, 52818.034 24/11/21,17:31:59,18,08,1, 12.0,1,1, -12.631, 10534.452, 392.390, 52818.102 24/11/21,17:31:59,19,08,1, 12.0,1,1, -12.631, 10534.460, 392.411, 52818.104 24/11/21,17:32:00,00,08,1, 12.0,1,1, -12.626, 10534.453, 392.411, 52818.104 24/11/21,17:32:00,01,08,1, 12.0,1,1, -12.626, 10534.411, 392.400, 52818.167 24/11/21,17:32:00,02,08,1, 12.0,1,1, -12.626, 10534.439, 392.426, 52818.053 24/11/21,17:32:00,03,08,1, 12.0,1,1, -12.626, 10534.440, 392.407, 52818.011 24/11/21,17:32:00,04,08,1, 12.0,1,1, -12.626, 10534.421, 392.398, 52818.042 24/11/21,17:32:00,05,08,1, 12.0,1,1, -12.626, 10534.425, 392.384, 52817.944 24/11/21,17:32:00,06,08,1, 12.0,1,1, -12.626, 10534.408, 392.390, 52818.026 24/11/21,17:32:00,07,08,1, 12.0,1,1, -12.626, 10534.429, 392.391, 52817.985 24/11/21,17:32:00,08,08,1, 12.0,1,1, -12.626, 10534.413, 392.391, 52818.002 24/11/21,17:32:00,09,08,1, 12.0,1,1, -12.626, 10534.429, 392.429, 52817.980 24/11/21,17:32:00,10,08,1, 12.0,1,1, -12.626, 10534.435, 392.437, 52818.091 24/11/21,17:32:00,11,08,1, 12.0,1,1, -12.626, 10534.425, 392.429, 52817.998 24/11/21,17:32:00,12,08,1, 12.0,1,1, -12.626, 10534.438, 392.414, 52817.931 24/11/21,17:32:00,13,08,1, 12.0,1,1, -12.626, 10534.412, 392.423, 52818.009 24/11/21,17:32:00,14,08,1, 12.0,1,1, -12.626, 10534.410, 392.415, 52818.006 24/11/21,17:32:00,15,08,1, 12.0,1,1, -12.626, 10534.409, 392.397, 52817.952 24/11/21,17:32:00,16,08,1, 12.0,1,1, -12.626, 10534.407, 392.428, 52818.034 24/11/21,17:32:00,17,08,1, 12.0,1,1, -12.626, 10534.410, 392.437, 52818.034 24/11/21,17:32:00,18,08,1, 12.0,1,1, -12.626, 10534.409, 392.425, 52818.057 24/11/21,17:32:00,19,08,1, 12.0,1,1, -12.626, 10534.421, 392.431, 52818.001 24/11/21,17:32:01,00,09,1, 11.9,1,1, -12.626, 10534.420, 392.431, 52818.001 24/11/21,17:32:01,01,09,1, 11.9,1,1, -12.626, 10534.384, 392.405, 52818.063 24/11/21,17:32:01,02,09,1, 11.9,1,1, -12.626, 10534.414, 392.394, 52818.051 24/11/21,17:32:01,03,09,1, 11.9,1,1, -12.626, 10534.417, 392.395, 52817.971 24/11/21,17:32:01,04,09,1, 11.9,1,1, -12.626, 10534.390, 392.421, 52818.026 24/11/21,17:32:01,05,09,1, 11.9,1,1, -12.626, 10534.388, 392.389, 52817.961 24/11/21,17:32:01,06,09,1, 11.9,1,1, -12.626, 10534.426, 392.410, 52817.941 24/11/21,17:32:01,07,09,1, 11.9,1,1, -12.626, 10534.382, 392.437, 52818.035 24/11/21,17:32:01,08,09,1, 11.9,1,1, -12.626, 10534.413, 392.430, 52817.994 24/11/21,17:32:01,09,09,1, 11.9,1,1, -12.626, 10534.417, 392.422, 52817.927 24/11/21,17:32:01,10,09,1, 11.9,1,1, -12.626, 10534.389, 392.414, 52818.005 24/11/21,17:32:01,11,09,1, 11.9,1,1, -12.626, 10534.380, 392.411, 52818.092 24/11/21,17:32:01,12,09,1, 11.9,1,1, -12.626, 10534.387, 392.394, 52818.011 24/11/21,17:32:01,13,09,1, 11.9,1,1, -12.626, 10534.407, 392.407, 52817.994 24/11/21,17:32:01,14,09,1, 11.9,1,1, -12.626, 10534.401, 392.422, 52817.974 24/11/21,17:32:01,15,09,1, 11.9,1,1, -12.626, 10534.373, 392.440, 52818.106 24/11/21,17:32:01,16,09,1, 11.9,1,1, -12.626, 10534.396, 392.417, 52818.033 24/11/21,17:32:01,17,09,1, 11.9,1,1, -12.626, 10534.398, 392.442, 52818.002 24/11/21,17:32:01,18,09,1, 11.9,1,1, -12.626, 10534.399, 392.429, 52818.070 24/11/21,17:32:01,19,09,1, 11.9,1,1, -12.626, 10534.373, 392.415, 52817.977 24/11/21,17:32:02,00,08,1, 12.0,1,1, -12.633, 10534.370, 392.415, 52817.977 24/11/21,17:32:02,01,08,1, 12.0,1,1, -12.633, 10534.385, 392.390, 52817.974 24/11/21,17:32:02,02,08,1, 12.0,1,1, -12.633, 10534.368, 392.420, 52818.028 24/11/21,17:32:02,03,08,1, 12.0,1,1, -12.633, 10534.416, 392.412, 52818.054 24/11/21,17:32:02,04,08,1, 12.0,1,1, -12.633, 10534.391, 392.430, 52818.013 24/11/21,17:32:02,05,08,1, 12.0,1,1, -12.633, 10534.405, 392.442, 52818.025 24/11/21,17:32:02,06,08,1, 12.0,1,1, -12.633, 10534.385, 392.455, 52818.044 24/11/21,17:32:02,07,08,1, 12.0,1,1, -12.633, 10534.373, 392.429, 52817.994 24/11/21,17:32:02,08,08,1, 12.0,1,1, -12.633, 10534.371, 392.393, 52818.007 24/11/21,17:32:02,09,08,1, 12.0,1,1, -12.633, 10534.371, 392.403, 52818.086 24/11/21,17:32:02,10,08,1, 12.0,1,1, -12.633, 10534.387, 392.397, 52818.000 24/11/21,17:32:02,11,08,1, 12.0,1,1, -12.633, 10534.407, 392.409, 52817.982 24/11/21,17:32:02,12,08,1, 12.0,1,1, -12.633, 10534.393, 392.421, 52817.999 24/11/21,17:32:02,13,08,1, 12.0,1,1, -12.633, 10534.409, 392.422, 52818.048 24/11/21,17:32:02,14,08,1, 12.0,1,1, -12.633, 10534.386, 392.451, 52818.047 24/11/21,17:32:02,15,08,1, 12.0,1,1, -12.633, 10534.420, 392.457, 52818.039 24/11/21,17:32:02,16,08,1, 12.0,1,1, -12.633, 10534.414, 392.434, 52818.019 24/11/21,17:32:02,17,08,1, 12.0,1,1, -12.633, 10534.424, 392.431, 52818.054 24/11/21,17:32:02,18,08,1, 12.0,1,1, -12.633, 10534.376, 392.397, 52818.053 24/11/21,17:32:02,19,08,1, 12.0,1,1, -12.633, 10534.372, 392.415, 52818.010 24/11/21,17:32:03,00,08,1, 11.9,1,1, -12.625, 10534.370, 392.415, 52818.010 24/11/21,17:32:03,01,08,1, 11.9,1,1, -12.625, 10534.376, 392.421, 52817.967 24/11/21,17:32:03,02,08,1, 11.9,1,1, -12.625, 10534.374, 392.431, 52817.997 24/11/21,17:32:03,03,08,1, 11.9,1,1, -12.625, 10534.403, 392.454, 52818.039 24/11/21,17:32:03,04,08,1, 11.9,1,1, -12.625, 10534.386, 392.456, 52818.058 24/11/21,17:32:03,05,08,1, 11.9,1,1, -12.625, 10534.381, 392.468, 52818.166 24/11/21,17:32:03,06,08,1, 11.9,1,1, -12.625, 10534.371, 392.414, 52818.040 24/11/21,17:32:03,07,08,1, 11.9,1,1, -12.625, 10534.374, 392.419, 52817.977 24/11/21,17:32:03,08,08,1, 11.9,1,1, -12.625, 10534.359, 392.415, 52818.036 24/11/21,17:32:03,09,08,1, 11.9,1,1, -12.625, 10534.366, 392.437, 52818.067 24/11/21,17:32:03,10,08,1, 11.9,1,1, -12.625, 10534.347, 392.419, 52818.037 24/11/21,17:32:03,11,08,1, 11.9,1,1, -12.625, 10534.350, 392.455, 52818.041 24/11/21,17:32:03,12,08,1, 11.9,1,1, -12.625, 10534.345, 392.463, 52818.031 24/11/21,17:32:03,13,08,1, 11.9,1,1, -12.625, 10534.343, 392.447, 52818.016 24/11/21,17:32:03,14,08,1, 11.9,1,1, -12.625, 10534.358, 392.423, 52818.025 24/11/21,17:32:03,15,08,1, 11.9,1,1, -12.625, 10534.342, 392.444, 52818.043 24/11/21,17:32:03,16,08,1, 11.9,1,1, -12.625, 10534.353, 392.428, 52818.022 24/11/21,17:32:03,17,08,1, 11.9,1,1, -12.625, 10534.350, 392.428, 52817.967 24/11/21,17:32:03,18,08,1, 11.9,1,1, -12.625, 10534.348, 392.433, 52817.964 24/11/21,17:32:03,19,08,1, 11.9,1,1, -12.625, 10534.349, 392.446, 52817.995 24/11/21,17:32:04,00,08,1, 12.0,1,1, -12.632, 10534.345, 392.446, 52817.995 24/11/21,17:32:04,01,08,1, 12.0,1,1, -12.632, 10534.326, 392.458, 52818.054 24/11/21,17:32:04,02,08,1, 12.0,1,1, -12.632, 10534.352, 392.425, 52818.036 24/11/21,17:32:04,03,08,1, 12.0,1,1, -12.632, 10534.333, 392.449, 52818.077 24/11/21,17:32:04,04,08,1, 12.0,1,1, -12.632, 10534.348, 392.454, 52818.099 24/11/21,17:32:04,05,08,1, 12.0,1,1, -12.632, 10534.327, 392.418, 52818.054 24/11/21,17:32:04,06,08,1, 12.0,1,1, -12.632, 10534.328, 392.417, 52818.047 24/11/21,17:32:04,07,08,1, 12.0,1,1, -12.632, 10534.351, 392.446, 52818.057 24/11/21,17:32:04,08,08,1, 12.0,1,1, -12.632, 10534.372, 392.464, 52818.055 24/11/21,17:32:04,09,08,1, 12.0,1,1, -12.632, 10534.342, 392.457, 52818.042 24/11/21,17:32:04,10,08,1, 12.0,1,1, -12.632, 10534.340, 392.470, 52817.959 24/11/21,17:32:04,11,08,1, 12.0,1,1, -12.632, 10534.349, 392.482, 52818.050 24/11/21,17:32:04,12,08,1, 12.0,1,1, -12.632, 10534.323, 392.470, 52817.987 24/11/21,17:32:04,13,08,1, 12.0,1,1, -12.632, 10534.353, 392.444, 52817.958 24/11/21,17:32:04,14,08,1, 12.0,1,1, -12.632, 10534.321, 392.421, 52817.989 24/11/21,17:32:04,15,08,1, 12.0,1,1, -12.632, 10534.314, 392.421, 52817.995 24/11/21,17:32:04,16,08,1, 12.0,1,1, -12.632, 10534.302, 392.431, 52817.923 24/11/21,17:32:04,17,08,1, 12.0,1,1, -12.632, 10534.308, 392.462, 52817.961 24/11/21,17:32:04,18,08,1, 12.0,1,1, -12.632, 10534.337, 392.467, 52817.974 24/11/21,17:32:04,19,08,1, 12.0,1,1, -12.632, 10534.311, 392.458, 52818.074 24/11/21,17:32:05,00,08,1, 11.9,1,1, -12.628, 10534.303, 392.458, 52818.074 24/11/21,17:32:05,01,08,1, 11.9,1,1, -12.628, 10534.309, 392.494, 52818.105 24/11/21,17:32:05,02,08,1, 11.9,1,1, -12.628, 10534.292, 392.485, 52818.078 24/11/21,17:32:05,03,08,1, 11.9,1,1, -12.628, 10534.280, 392.453, 52818.065 24/11/21,17:32:05,04,08,1, 11.9,1,1, -12.628, 10534.284, 392.455, 52818.081 24/11/21,17:32:05,05,08,1, 11.9,1,1, -12.628, 10534.283, 392.453, 52818.001 24/11/21,17:32:05,06,08,1, 11.9,1,1, -12.628, 10534.314, 392.448, 52818.019 24/11/21,17:32:05,07,08,1, 11.9,1,1, -12.628, 10534.303, 392.460, 52818.047 24/11/21,17:32:05,08,08,1, 11.9,1,1, -12.628, 10534.309, 392.489, 52817.977 24/11/21,17:32:05,09,08,1, 11.9,1,1, -12.628, 10534.283, 392.460, 52817.991 24/11/21,17:32:05,10,08,1, 11.9,1,1, -12.628, 10534.288, 392.463, 52818.019 24/11/21,17:32:05,11,08,1, 11.9,1,1, -12.628, 10534.294, 392.447, 52817.926 24/11/21,17:32:05,12,08,1, 11.9,1,1, -12.628, 10534.300, 392.416, 52817.911 24/11/21,17:32:05,13,08,1, 11.9,1,1, -12.628, 10534.306, 392.444, 52818.032 24/11/21,17:32:05,14,08,1, 11.9,1,1, -12.628, 10534.292, 392.461, 52817.999 24/11/21,17:32:05,15,08,1, 11.9,1,1, -12.628, 10534.283, 392.450, 52818.024 24/11/21,17:32:05,16,08,1, 11.9,1,1, -12.628, 10534.269, 392.454, 52817.967 24/11/21,17:32:05,17,08,1, 11.9,1,1, -12.628, 10534.321, 392.488, 52818.000 24/11/21,17:32:05,18,08,1, 11.9,1,1, -12.628, 10534.294, 392.479, 52818.036 24/11/21,17:32:05,19,08,1, 11.9,1,1, -12.628, 10534.284, 392.448, 52818.056 24/11/21,17:32:06,00,08,1, 11.9,1,1, -12.632, 10534.278, 392.448, 52818.056 24/11/21,17:32:06,01,08,1, 11.9,1,1, -12.632, 10534.280, 392.413, 52817.987 24/11/21,17:32:06,02,08,1, 11.9,1,1, -12.632, 10534.275, 392.439, 52817.967 24/11/21,17:32:06,03,08,1, 11.9,1,1, -12.632, 10534.281, 392.436, 52817.993 24/11/21,17:32:06,04,08,1, 11.9,1,1, -12.632, 10534.255, 392.455, 52818.039 24/11/21,17:32:06,05,08,1, 11.9,1,1, -12.632, 10534.246, 392.485, 52818.002 24/11/21,17:32:06,06,08,1, 11.9,1,1, -12.632, 10534.263, 392.433, 52817.905 24/11/21,17:32:06,07,08,1, 11.9,1,1, -12.632, 10534.287, 392.447, 52817.950 24/11/21,17:32:06,08,08,1, 11.9,1,1, -12.632, 10534.229, 392.437, 52818.035 24/11/21,17:32:06,09,08,1, 11.9,1,1, -12.632, 10534.254, 392.446, 52817.998 24/11/21,17:32:06,10,08,1, 11.9,1,1, -12.632, 10534.261, 392.440, 52817.974 24/11/21,17:32:06,11,08,1, 11.9,1,1, -12.632, 10534.259, 392.450, 52818.044 24/11/21,17:32:06,12,08,1, 11.9,1,1, -12.632, 10534.254, 392.459, 52818.058 24/11/21,17:32:06,13,08,1, 11.9,1,1, -12.632, 10534.245, 392.456, 52818.044 24/11/21,17:32:06,14,08,1, 11.9,1,1, -12.632, 10534.258, 392.472, 52817.981 24/11/21,17:32:06,15,08,1, 11.9,1,1, -12.632, 10534.258, 392.472, 52817.992 24/11/21,17:32:06,16,08,1, 11.9,1,1, -12.632, 10534.249, 392.483, 52818.044 24/11/21,17:32:06,17,08,1, 11.9,1,1, -12.632, 10534.253, 392.456, 52818.100 24/11/21,17:32:06,18,08,1, 11.9,1,1, -12.632, 10534.262, 392.435, 52818.040 24/11/21,17:32:06,19,08,1, 11.9,1,1, -12.632, 10534.254, 392.468, 52818.035 24/11/21,17:32:07,00,08,1, 11.9,1,1, -12.636, 10534.253, 392.468, 52818.035 24/11/21,17:32:07,01,08,1, 11.9,1,1, -12.636, 10534.258, 392.477, 52817.985 24/11/21,17:32:07,02,08,1, 11.9,1,1, -12.636, 10534.247, 392.491, 52817.956 24/11/21,17:32:07,03,08,1, 11.9,1,1, -12.636, 10534.234, 392.485, 52817.975 24/11/21,17:32:07,04,08,1, 11.9,1,1, -12.636, 10534.249, 392.487, 52818.021 24/11/21,17:32:07,05,08,1, 11.9,1,1, -12.636, 10534.261, 392.466, 52818.010 24/11/21,17:32:07,06,08,1, 11.9,1,1, -12.636, 10534.236, 392.438, 52817.979 24/11/21,17:32:07,07,08,1, 11.9,1,1, -12.636, 10534.239, 392.458, 52817.998 24/11/21,17:32:07,08,08,1, 11.9,1,1, -12.636, 10534.220, 392.469, 52818.015 24/11/21,17:32:07,09,08,1, 11.9,1,1, -12.636, 10534.226, 392.498, 52818.040 24/11/21,17:32:07,10,08,1, 11.9,1,1, -12.636, 10534.220, 392.475, 52818.006 24/11/21,17:32:07,11,08,1, 11.9,1,1, -12.636, 10534.216, 392.497, 52817.958 24/11/21,17:32:07,12,08,1, 11.9,1,1, -12.636, 10534.216, 392.463, 52817.969 24/11/21,17:32:07,13,08,1, 11.9,1,1, -12.636, 10534.225, 392.486, 52818.053 24/11/21,17:32:07,14,08,1, 11.9,1,1, -12.636, 10534.218, 392.462, 52818.068 24/11/21,17:32:07,15,08,1, 11.9,1,1, -12.636, 10534.225, 392.474, 52818.040 24/11/21,17:32:07,16,08,1, 11.9,1,1, -12.636, 10534.209, 392.465, 52818.006 24/11/21,17:32:07,17,08,1, 11.9,1,1, -12.636, 10534.242, 392.454, 52818.017 24/11/21,17:32:07,18,08,1, 11.9,1,1, -12.636, 10534.208, 392.496, 52818.051 24/11/21,17:32:07,19,08,1, 11.9,1,1, -12.636, 10534.227, 392.515, 52818.073 24/11/21,17:32:08,00,08,1, 12.0,1,1, -12.634, 10534.220, 392.515, 52818.073 24/11/21,17:32:08,01,08,1, 12.0,1,1, -12.634, 10534.222, 392.481, 52817.996 24/11/21,17:32:08,02,08,1, 12.0,1,1, -12.634, 10534.206, 392.480, 52818.024 24/11/21,17:32:08,03,08,1, 12.0,1,1, -12.634, 10534.212, 392.478, 52818.006 24/11/21,17:32:08,04,08,1, 12.0,1,1, -12.634, 10534.205, 392.489, 52818.103 24/11/21,17:32:08,05,08,1, 12.0,1,1, -12.634, 10534.184, 392.470, 52817.976 24/11/21,17:32:08,06,08,1, 12.0,1,1, -12.634, 10534.197, 392.450, 52817.982 24/11/21,17:32:08,07,08,1, 12.0,1,1, -12.634, 10534.187, 392.480, 52818.012 24/11/21,17:32:08,08,08,1, 12.0,1,1, -12.634, 10534.176, 392.519, 52818.002 24/11/21,17:32:08,09,08,1, 12.0,1,1, -12.634, 10534.192, 392.510, 52817.989 24/11/21,17:32:08,10,08,1, 12.0,1,1, -12.634, 10534.194, 392.524, 52817.977 24/11/21,17:32:08,11,08,1, 12.0,1,1, -12.634, 10534.209, 392.494, 52818.059 24/11/21,17:32:08,12,08,1, 12.0,1,1, -12.634, 10534.172, 392.468, 52818.036 24/11/21,17:32:08,13,08,1, 12.0,1,1, -12.634, 10534.214, 392.496, 52817.963 24/11/21,17:32:08,14,08,1, 12.0,1,1, -12.634, 10534.189, 392.486, 52818.063 24/11/21,17:32:08,15,08,1, 12.0,1,1, -12.634, 10534.188, 392.511, 52818.017 24/11/21,17:32:08,16,08,1, 12.0,1,1, -12.634, 10534.198, 392.525, 52817.978 24/11/21,17:32:08,17,08,1, 12.0,1,1, -12.634, 10534.216, 392.525, 52818.035 24/11/21,17:32:08,18,08,1, 12.0,1,1, -12.634, 10534.192, 392.508, 52818.040 24/11/21,17:32:08,19,08,1, 12.0,1,1, -12.634, 10534.205, 392.510, 52818.098 24/11/21,17:32:09,00,08,1, 12.0,1,1, -12.627, 10534.203, 392.510, 52818.098 24/11/21,17:32:09,01,08,1, 12.0,1,1, -12.627, 10534.189, 392.492, 52818.026 24/11/21,17:32:09,02,08,1, 12.0,1,1, -12.627, 10534.179, 392.495, 52818.005 24/11/21,17:32:09,03,08,1, 12.0,1,1, -12.627, 10534.177, 392.477, 52817.962 24/11/21,17:32:09,04,08,1, 12.0,1,1, -12.627, 10534.184, 392.522, 52818.052 24/11/21,17:32:09,05,08,1, 12.0,1,1, -12.627, 10534.182, 392.521, 52818.033 24/11/21,17:32:09,06,08,1, 12.0,1,1, -12.627, 10534.179, 392.524, 52818.069 24/11/21,17:32:09,07,08,1, 12.0,1,1, -12.627, 10534.174, 392.540, 52817.996 24/11/21,17:32:09,08,08,1, 12.0,1,1, -12.627, 10534.181, 392.540, 52818.018 24/11/21,17:32:09,09,08,1, 12.0,1,1, -12.627, 10534.165, 392.525, 52818.091 24/11/21,17:32:09,10,08,1, 12.0,1,1, -12.627, 10534.188, 392.495, 52817.992 24/11/21,17:32:09,11,08,1, 12.0,1,1, -12.627, 10534.157, 392.489, 52818.054 24/11/21,17:32:09,12,08,1, 12.0,1,1, -12.627, 10534.167, 392.507, 52818.004 24/11/21,17:32:09,13,08,1, 12.0,1,1, -12.627, 10534.161, 392.508, 52817.983 24/11/21,17:32:09,14,08,1, 12.0,1,1, -12.627, 10534.177, 392.527, 52818.056 24/11/21,17:32:09,15,08,1, 12.0,1,1, -12.627, 10534.170, 392.510, 52817.998 24/11/21,17:32:09,16,08,1, 12.0,1,1, -12.627, 10534.177, 392.532, 52818.120 24/11/21,17:32:09,17,08,1, 12.0,1,1, -12.627, 10534.168, 392.526, 52818.049 24/11/21,17:32:09,18,08,1, 12.0,1,1, -12.627, 10534.165, 392.493, 52818.014 24/11/21,17:32:09,19,08,1, 12.0,1,1, -12.627, 10534.167, 392.501, 52818.079 24/11/21,17:32:10,00,07,1, 11.9,1,1, -12.627, 10534.161, 392.501, 52818.079 24/11/21,17:32:10,01,07,1, 11.9,1,1, -12.627, 10534.143, 392.523, 52818.002 24/11/21,17:32:10,02,07,1, 11.9,1,1, -12.627, 10534.152, 392.518, 52818.046 24/11/21,17:32:10,03,07,1, 11.9,1,1, -12.627, 10534.143, 392.550, 52818.083 24/11/21,17:32:10,04,07,1, 11.9,1,1, -12.627, 10534.152, 392.554, 52818.067 24/11/21,17:32:10,05,07,1, 11.9,1,1, -12.627, 10534.144, 392.547, 52818.015 24/11/21,17:32:10,06,07,1, 11.9,1,1, -12.627, 10534.144, 392.557, 52818.033 24/11/21,17:32:10,07,07,1, 11.9,1,1, -12.627, 10534.172, 392.553, 52818.018 24/11/21,17:32:10,08,07,1, 11.9,1,1, -12.627, 10534.147, 392.553, 52818.053 24/11/21,17:32:10,09,07,1, 11.9,1,1, -12.627, 10534.139, 392.522, 52818.027 24/11/21,17:32:10,10,07,1, 11.9,1,1, -12.627, 10534.134, 392.520, 52817.947 24/11/21,17:32:10,11,07,1, 11.9,1,1, -12.627, 10534.130, 392.549, 52818.110 24/11/21,17:32:10,12,07,1, 11.9,1,1, -12.627, 10534.131, 392.556, 52817.977 24/11/21,17:32:10,13,07,1, 11.9,1,1, -12.627, 10534.127, 392.577, 52818.100 24/11/21,17:32:10,14,07,1, 11.9,1,1, -12.627, 10534.136, 392.577, 52818.089 24/11/21,17:32:10,15,07,1, 11.9,1,1, -12.627, 10534.139, 392.570, 52818.060 24/11/21,17:32:10,16,07,1, 11.9,1,1, -12.627, 10534.133, 392.546, 52818.064 24/11/21,17:32:10,17,07,1, 11.9,1,1, -12.627, 10534.150, 392.530, 52817.988 24/11/21,17:32:10,18,07,1, 11.9,1,1, -12.627, 10534.131, 392.550, 52818.003 24/11/21,17:32:10,19,07,1, 11.9,1,1, -12.627, 10534.131, 392.532, 52817.995 24/11/21,17:32:11,00,08,1, 11.9,1,1, -12.633, 10534.128, 392.532, 52817.995 24/11/21,17:32:11,01,08,1, 11.9,1,1, -12.633, 10534.137, 392.587, 52818.064 24/11/21,17:32:11,02,08,1, 11.9,1,1, -12.633, 10534.105, 392.578, 52818.004 24/11/21,17:32:11,03,08,1, 11.9,1,1, -12.633, 10534.129, 392.598, 52818.069 24/11/21,17:32:11,04,08,1, 11.9,1,1, -12.633, 10534.109, 392.593, 52818.015 24/11/21,17:32:11,05,08,1, 11.9,1,1, -12.633, 10534.112, 392.566, 52818.019 24/11/21,17:32:11,06,08,1, 11.9,1,1, -12.633, 10534.100, 392.536, 52818.021 24/11/21,17:32:11,07,08,1, 11.9,1,1, -12.633, 10534.108, 392.563, 52817.973 24/11/21,17:32:11,08,08,1, 11.9,1,1, -12.633, 10534.111, 392.571, 52818.000 24/11/21,17:32:11,09,08,1, 11.9,1,1, -12.633, 10534.095, 392.589, 52818.022 24/11/21,17:32:11,10,08,1, 11.9,1,1, -12.633, 10534.082, 392.575, 52818.052 24/11/21,17:32:11,11,08,1, 11.9,1,1, -12.633, 10534.105, 392.617, 52818.067 24/11/21,17:32:11,12,08,1, 11.9,1,1, -12.633, 10534.110, 392.613, 52818.113 24/11/21,17:32:11,13,08,1, 11.9,1,1, -12.633, 10534.089, 392.592, 52818.021 24/11/21,17:32:11,14,08,1, 11.9,1,1, -12.633, 10534.080, 392.593, 52817.964 24/11/21,17:32:11,15,08,1, 11.9,1,1, -12.633, 10534.089, 392.563, 52817.956 24/11/21,17:32:11,16,08,1, 11.9,1,1, -12.633, 10534.062, 392.573, 52818.011 24/11/21,17:32:11,17,08,1, 11.9,1,1, -12.633, 10534.073, 392.615, 52818.028 24/11/21,17:32:11,18,08,1, 11.9,1,1, -12.633, 10534.067, 392.589, 52817.968 24/11/21,17:32:11,19,08,1, 11.9,1,1, -12.633, 10534.065, 392.582, 52818.003 24/11/21,17:32:12,00,08,1, 11.9,1,1, -12.634, 10534.061, 392.582, 52818.003 24/11/21,17:32:12,01,08,1, 11.9,1,1, -12.634, 10534.074, 392.600, 52817.978 24/11/21,17:32:12,02,08,1, 11.9,1,1, -12.634, 10534.096, 392.602, 52818.052 24/11/21,17:32:12,03,08,1, 11.9,1,1, -12.634, 10534.077, 392.587, 52818.030 24/11/21,17:32:12,04,08,1, 11.9,1,1, -12.634, 10534.073, 392.598, 52818.039 24/11/21,17:32:12,05,08,1, 11.9,1,1, -12.634, 10534.080, 392.581, 52818.013 24/11/21,17:32:12,06,08,1, 11.9,1,1, -12.634, 10534.052, 392.607, 52818.000 24/11/21,17:32:12,07,08,1, 11.9,1,1, -12.634, 10534.055, 392.642, 52818.084 24/11/21,17:32:12,08,08,1, 11.9,1,1, -12.634, 10534.075, 392.615, 52817.997 24/11/21,17:32:12,09,08,1, 11.9,1,1, -12.634, 10534.092, 392.656, 52818.030 24/11/21,17:32:12,10,08,1, 11.9,1,1, -12.634, 10534.051, 392.618, 52818.052 24/11/21,17:32:12,11,08,1, 11.9,1,1, -12.634, 10534.043, 392.636, 52817.984 24/11/21,17:32:12,12,08,1, 11.9,1,1, -12.634, 10534.027, 392.620, 52818.013 24/11/21,17:32:12,13,08,1, 11.9,1,1, -12.634, 10534.039, 392.612, 52818.014 24/11/21,17:32:12,14,08,1, 11.9,1,1, -12.634, 10534.028, 392.621, 52817.946 24/11/21,17:32:12,15,08,1, 11.9,1,1, -12.634, 10534.052, 392.626, 52818.021 24/11/21,17:32:12,16,08,1, 11.9,1,1, -12.634, 10534.053, 392.651, 52818.081 24/11/21,17:32:12,17,08,1, 11.9,1,1, -12.634, 10534.053, 392.663, 52818.065 24/11/21,17:32:12,18,08,1, 11.9,1,1, -12.634, 10534.030, 392.649, 52818.044 24/11/21,17:32:12,19,08,1, 11.9,1,1, -12.634, 10534.048, 392.648, 52818.044 24/11/21,17:32:13,00,08,1, 11.7,1,1, -12.629, 10534.045, 392.648, 52818.044 24/11/21,17:32:13,01,08,1, 11.7,1,1, -12.629, 10534.042, 392.629, 52817.976 24/11/21,17:32:13,02,08,1, 11.7,1,1, -12.629, 10534.021, 392.634, 52818.060 24/11/21,17:32:13,03,08,1, 11.7,1,1, -12.629, 10534.028, 392.664, 52818.096 24/11/21,17:32:13,04,08,1, 11.7,1,1, -12.629, 10534.002, 392.667, 52818.079 24/11/21,17:32:13,05,08,1, 11.7,1,1, -12.629, 10534.018, 392.667, 52818.084 24/11/21,17:32:13,06,08,1, 11.7,1,1, -12.629, 10534.035, 392.685, 52818.067 24/11/21,17:32:13,07,08,1, 11.7,1,1, -12.629, 10534.027, 392.698, 52818.072 24/11/21,17:32:13,08,08,1, 11.7,1,1, -12.629, 10534.037, 392.671, 52818.047 24/11/21,17:32:13,09,08,1, 11.7,1,1, -12.629, 10534.048, 392.669, 52817.977 24/11/21,17:32:13,10,08,1, 11.7,1,1, -12.629, 10534.039, 392.642, 52818.026 24/11/21,17:32:13,11,08,1, 11.7,1,1, -12.629, 10534.023, 392.646, 52818.012 24/11/21,17:32:13,12,08,1, 11.7,1,1, -12.629, 10534.006, 392.634, 52818.023 24/11/21,17:32:13,13,08,1, 11.7,1,1, -12.629, 10534.019, 392.675, 52818.031 24/11/21,17:32:13,14,08,1, 11.7,1,1, -12.629, 10534.028, 392.699, 52817.997 24/11/21,17:32:13,15,08,1, 11.7,1,1, -12.629, 10534.005, 392.686, 52817.968 24/11/21,17:32:13,16,08,1, 11.7,1,1, -12.629, 10534.029, 392.666, 52817.995 24/11/21,17:32:13,17,08,1, 11.7,1,1, -12.629, 10534.038, 392.678, 52818.102 24/11/21,17:32:13,18,08,1, 11.7,1,1, -12.629, 10534.034, 392.660, 52818.003 24/11/21,17:32:13,19,08,1, 11.7,1,1, -12.629, 10534.021, 392.663, 52818.058 24/11/21,17:32:14,00,08,1, 11.9,1,1, -12.634, 10534.019, 392.663, 52818.058 24/11/21,17:32:14,01,08,1, 11.9,1,1, -12.634, 10534.026, 392.658, 52817.996 24/11/21,17:32:14,02,08,1, 11.9,1,1, -12.634, 10533.982, 392.668, 52818.000 24/11/21,17:32:14,03,08,1, 11.9,1,1, -12.634, 10533.997, 392.703, 52817.998 24/11/21,17:32:14,04,08,1, 11.9,1,1, -12.634, 10534.020, 392.690, 52818.056 24/11/21,17:32:14,05,08,1, 11.9,1,1, -12.634, 10533.984, 392.689, 52817.946 24/11/21,17:32:14,06,08,1, 11.9,1,1, -12.634, 10533.992, 392.683, 52818.003 24/11/21,17:32:14,07,08,1, 11.9,1,1, -12.634, 10533.998, 392.660, 52817.978 24/11/21,17:32:14,08,08,1, 11.9,1,1, -12.634, 10533.972, 392.662, 52817.976 24/11/21,17:32:14,09,08,1, 11.9,1,1, -12.634, 10533.977, 392.667, 52818.040 24/11/21,17:32:14,10,08,1, 11.9,1,1, -12.634, 10534.015, 392.666, 52817.991 24/11/21,17:32:14,11,08,1, 11.9,1,1, -12.634, 10534.001, 392.697, 52818.021 24/11/21,17:32:14,12,08,1, 11.9,1,1, -12.634, 10533.991, 392.698, 52818.029 24/11/21,17:32:14,13,08,1, 11.9,1,1, -12.634, 10533.994, 392.706, 52818.059 24/11/21,17:32:14,14,08,1, 11.9,1,1, -12.634, 10533.989, 392.724, 52818.088 24/11/21,17:32:14,15,08,1, 11.9,1,1, -12.634, 10533.983, 392.699, 52818.041 24/11/21,17:32:14,16,08,1, 11.9,1,1, -12.634, 10533.972, 392.670, 52818.069 24/11/21,17:32:14,17,08,1, 11.9,1,1, -12.634, 10533.952, 392.675, 52817.955 24/11/21,17:32:14,18,08,1, 11.9,1,1, -12.634, 10533.980, 392.683, 52818.002 24/11/21,17:32:14,19,08,1, 11.9,1,1, -12.634, 10533.975, 392.698, 52817.947 24/11/21,17:32:15,00,08,1, 11.9,1,1, -12.630, 10533.969, 392.698, 52817.947 24/11/21,17:32:15,01,08,1, 11.9,1,1, -12.630, 10533.956, 392.723, 52818.054 24/11/21,17:32:15,02,08,1, 11.9,1,1, -12.630, 10533.972, 392.722, 52818.084 24/11/21,17:32:15,03,08,1, 11.9,1,1, -12.630, 10533.967, 392.727, 52817.998 24/11/21,17:32:15,04,08,1, 11.9,1,1, -12.630, 10533.960, 392.732, 52817.994 24/11/21,17:32:15,05,08,1, 11.9,1,1, -12.630, 10533.959, 392.702, 52818.028 24/11/21,17:32:15,06,08,1, 11.9,1,1, -12.630, 10533.956, 392.696, 52817.986 24/11/21,17:32:15,07,08,1, 11.9,1,1, -12.630, 10533.923, 392.701, 52818.017 24/11/21,17:32:15,08,08,1, 11.9,1,1, -12.630, 10533.948, 392.735, 52817.994 24/11/21,17:32:15,09,08,1, 11.9,1,1, -12.630, 10533.960, 392.754, 52818.104 24/11/21,17:32:15,10,08,1, 11.9,1,1, -12.630, 10533.937, 392.760, 52818.033 24/11/21,17:32:15,11,08,1, 11.9,1,1, -12.630, 10533.975, 392.777, 52818.054 24/11/21,17:32:15,12,08,1, 11.9,1,1, -12.630, 10533.961, 392.726, 52817.991 24/11/21,17:32:15,13,08,1, 11.9,1,1, -12.630, 10533.955, 392.721, 52818.041 24/11/21,17:32:15,14,08,1, 11.9,1,1, -12.630, 10533.946, 392.720, 52817.983 24/11/21,17:32:15,15,08,1, 11.9,1,1, -12.630, 10533.916, 392.720, 52817.970 24/11/21,17:32:15,16,08,1, 11.9,1,1, -12.630, 10533.952, 392.746, 52818.013 24/11/21,17:32:15,17,08,1, 11.9,1,1, -12.630, 10533.929, 392.733, 52818.090 24/11/21,17:32:15,18,08,1, 11.9,1,1, -12.630, 10533.922, 392.757, 52818.053 24/11/21,17:32:15,19,08,1, 11.9,1,1, -12.630, 10533.963, 392.773, 52817.998 24/11/21,17:32:16,00,08,1, 11.9,1,1, -12.635, 10533.961, 392.773, 52817.998 24/11/21,17:32:16,01,08,1, 11.9,1,1, -12.635, 10533.936, 392.748, 52818.085 24/11/21,17:32:16,02,08,1, 11.9,1,1, -12.635, 10533.936, 392.729, 52818.045 24/11/21,17:32:16,03,08,1, 11.9,1,1, -12.635, 10533.928, 392.735, 52817.974 24/11/21,17:32:16,04,08,1, 11.9,1,1, -12.635, 10533.924, 392.713, 52818.035 24/11/21,17:32:16,05,08,1, 11.9,1,1, -12.635, 10533.914, 392.750, 52818.049 24/11/21,17:32:16,06,08,1, 11.9,1,1, -12.635, 10533.909, 392.746, 52818.025 24/11/21,17:32:16,07,08,1, 11.9,1,1, -12.635, 10533.908, 392.755, 52817.994 24/11/21,17:32:16,08,08,1, 11.9,1,1, -12.635, 10533.906, 392.777, 52818.008 24/11/21,17:32:16,09,08,1, 11.9,1,1, -12.635, 10533.917, 392.762, 52818.042 24/11/21,17:32:16,10,08,1, 11.9,1,1, -12.635, 10533.904, 392.749, 52817.991 24/11/21,17:32:16,11,08,1, 11.9,1,1, -12.635, 10533.901, 392.752, 52817.974 24/11/21,17:32:16,12,08,1, 11.9,1,1, -12.635, 10533.909, 392.744, 52817.978 24/11/21,17:32:16,13,08,1, 11.9,1,1, -12.635, 10533.882, 392.727, 52818.067 24/11/21,17:32:16,14,08,1, 11.9,1,1, -12.635, 10533.883, 392.713, 52817.934 24/11/21,17:32:16,15,08,1, 11.9,1,1, -12.635, 10533.911, 392.781, 52817.993 24/11/21,17:32:16,16,08,1, 11.9,1,1, -12.635, 10533.910, 392.776, 52817.992 24/11/21,17:32:16,17,08,1, 11.9,1,1, -12.635, 10533.907, 392.762, 52818.010 24/11/21,17:32:16,18,08,1, 11.9,1,1, -12.635, 10533.901, 392.779, 52818.050 24/11/21,17:32:16,19,08,1, 11.9,1,1, -12.635, 10533.898, 392.771, 52818.036 24/11/21,17:32:17,00,08,1, 12.0,1,1, -12.632, 10533.894, 392.771, 52818.036 24/11/21,17:32:17,01,08,1, 12.0,1,1, -12.632, 10533.898, 392.740, 52818.062 24/11/21,17:32:17,02,08,1, 12.0,1,1, -12.632, 10533.885, 392.747, 52818.069 24/11/21,17:32:17,03,08,1, 12.0,1,1, -12.632, 10533.904, 392.762, 52818.016 24/11/21,17:32:17,04,08,1, 12.0,1,1, -12.632, 10533.887, 392.753, 52817.991 24/11/21,17:32:17,05,08,1, 12.0,1,1, -12.632, 10533.900, 392.790, 52817.998 24/11/21,17:32:17,06,08,1, 12.0,1,1, -12.632, 10533.883, 392.782, 52818.047 24/11/21,17:32:17,07,08,1, 12.0,1,1, -12.632, 10533.885, 392.769, 52818.024 24/11/21,17:32:17,08,08,1, 12.0,1,1, -12.632, 10533.901, 392.768, 52818.090 24/11/21,17:32:17,09,08,1, 12.0,1,1, -12.632, 10533.912, 392.762, 52818.056 24/11/21,17:32:17,10,08,1, 12.0,1,1, -12.632, 10533.870, 392.749, 52817.989 24/11/21,17:32:17,11,08,1, 12.0,1,1, -12.632, 10533.886, 392.747, 52818.014 24/11/21,17:32:17,12,08,1, 12.0,1,1, -12.632, 10533.886, 392.778, 52817.995 24/11/21,17:32:17,13,08,1, 12.0,1,1, -12.632, 10533.890, 392.785, 52817.971 24/11/21,17:32:17,14,08,1, 12.0,1,1, -12.632, 10533.881, 392.773, 52818.053 24/11/21,17:32:17,15,08,1, 12.0,1,1, -12.632, 10533.856, 392.777, 52818.049 24/11/21,17:32:17,16,08,1, 12.0,1,1, -12.632, 10533.859, 392.797, 52818.089 24/11/21,17:32:17,17,08,1, 12.0,1,1, -12.632, 10533.859, 392.765, 52818.032 24/11/21,17:32:17,18,08,1, 12.0,1,1, -12.632, 10533.872, 392.754, 52818.057 24/11/21,17:32:17,19,08,1, 12.0,1,1, -12.632, 10533.868, 392.733, 52817.926 24/11/21,17:32:18,00,08,1, 11.9,1,1, -12.624, 10533.861, 392.733, 52817.926 24/11/21,17:32:18,01,08,1, 11.9,1,1, -12.624, 10533.868, 392.759, 52817.946 24/11/21,17:32:18,02,08,1, 11.9,1,1, -12.624, 10533.822, 392.763, 52818.014 24/11/21,17:32:18,03,08,1, 11.9,1,1, -12.624, 10533.871, 392.774, 52818.023 24/11/21,17:32:18,04,08,1, 11.9,1,1, -12.624, 10533.848, 392.803, 52818.079 24/11/21,17:32:18,05,08,1, 11.9,1,1, -12.624, 10533.874, 392.782, 52818.044 24/11/21,17:32:18,06,08,1, 11.9,1,1, -12.624, 10533.861, 392.762, 52817.951 24/11/21,17:32:18,07,08,1, 11.9,1,1, -12.624, 10533.856, 392.743, 52817.949 24/11/21,17:32:18,08,08,1, 11.9,1,1, -12.624, 10533.848, 392.732, 52818.014 24/11/21,17:32:18,09,08,1, 11.9,1,1, -12.624, 10533.844, 392.742, 52817.988 24/11/21,17:32:18,10,08,1, 11.9,1,1, -12.624, 10533.876, 392.759, 52818.046 24/11/21,17:32:18,11,08,1, 11.9,1,1, -12.624, 10533.847, 392.764, 52818.036 24/11/21,17:32:18,12,08,1, 11.9,1,1, -12.624, 10533.864, 392.784, 52818.064 24/11/21,17:32:18,13,08,1, 11.9,1,1, -12.624, 10533.847, 392.786, 52818.079 24/11/21,17:32:18,14,08,1, 11.9,1,1, -12.624, 10533.868, 392.775, 52818.041 24/11/21,17:32:18,15,08,1, 11.9,1,1, -12.624, 10533.838, 392.787, 52818.008 24/11/21,17:32:18,16,08,1, 11.9,1,1, -12.624, 10533.852, 392.762, 52818.027 24/11/21,17:32:18,17,08,1, 11.9,1,1, -12.624, 10533.843, 392.718, 52817.993 24/11/21,17:32:18,18,08,1, 11.9,1,1, -12.624, 10533.841, 392.717, 52817.902 24/11/21,17:32:18,19,08,1, 11.9,1,1, -12.624, 10533.869, 392.753, 52817.924 24/11/21,17:32:19,00,08,1, 11.8,1,1, -12.635, 10533.861, 392.753, 52817.924 24/11/21,17:32:19,01,08,1, 11.8,1,1, -12.635, 10533.844, 392.783, 52818.004 24/11/21,17:32:19,02,08,1, 11.8,1,1, -12.635, 10533.847, 392.767, 52818.059 24/11/21,17:32:19,03,08,1, 11.8,1,1, -12.635, 10533.812, 392.775, 52817.925 24/11/21,17:32:19,04,08,1, 11.8,1,1, -12.635, 10533.819, 392.771, 52818.073 24/11/21,17:32:19,05,08,1, 11.8,1,1, -12.635, 10533.826, 392.751, 52818.022 24/11/21,17:32:19,06,08,1, 11.8,1,1, -12.635, 10533.823, 392.736, 52817.947 24/11/21,17:32:19,07,08,1, 11.8,1,1, -12.635, 10533.839, 392.745, 52818.049 24/11/21,17:32:19,08,08,1, 11.8,1,1, -12.635, 10533.811, 392.760, 52818.009 24/11/21,17:32:19,09,08,1, 11.8,1,1, -12.635, 10533.809, 392.779, 52817.972 24/11/21,17:32:19,10,08,1, 11.8,1,1, -12.635, 10533.825, 392.763, 52817.959 24/11/21,17:32:19,11,08,1, 11.8,1,1, -12.635, 10533.825, 392.750, 52817.968 24/11/21,17:32:19,12,08,1, 11.8,1,1, -12.635, 10533.824, 392.759, 52817.888 24/11/21,17:32:19,13,08,1, 11.8,1,1, -12.635, 10533.813, 392.748, 52818.015 24/11/21,17:32:19,14,08,1, 11.8,1,1, -12.635, 10533.798, 392.753, 52817.975 24/11/21,17:32:19,15,08,1, 11.8,1,1, -12.635, 10533.797, 392.742, 52818.007 24/11/21,17:32:19,16,08,1, 11.8,1,1, -12.635, 10533.802, 392.748, 52817.984 24/11/21,17:32:19,17,08,1, 11.8,1,1, -12.635, 10533.799, 392.734, 52817.931 24/11/21,17:32:19,18,08,1, 11.8,1,1, -12.635, 10533.774, 392.755, 52817.986 24/11/21,17:32:19,19,08,1, 11.8,1,1, -12.635, 10533.779, 392.783, 52818.021 24/11/21,17:32:20,00,07,1, 12.0,1,1, -12.624, 10533.777, 392.783, 52818.021 24/11/21,17:32:20,01,07,1, 12.0,1,1, -12.624, 10533.808, 392.790, 52818.074 24/11/21,17:32:20,02,07,1, 12.0,1,1, -12.624, 10533.799, 392.773, 52817.968 24/11/21,17:32:20,03,07,1, 12.0,1,1, -12.624, 10533.774, 392.748, 52817.931 24/11/21,17:32:20,04,07,1, 12.0,1,1, -12.624, 10533.781, 392.739, 52817.973 24/11/21,17:32:20,05,07,1, 12.0,1,1, -12.624, 10533.778, 392.740, 52817.963 24/11/21,17:32:20,06,07,1, 12.0,1,1, -12.624, 10533.752, 392.755, 52817.963 24/11/21,17:32:20,07,07,1, 12.0,1,1, -12.624, 10533.772, 392.753, 52817.941 24/11/21,17:32:20,08,07,1, 12.0,1,1, -12.624, 10533.778, 392.775, 52817.933 24/11/21,17:32:20,09,07,1, 12.0,1,1, -12.624, 10533.791, 392.783, 52817.983 24/11/21,17:32:20,10,07,1, 12.0,1,1, -12.624, 10533.790, 392.752, 52817.949 24/11/21,17:32:20,11,07,1, 12.0,1,1, -12.624, 10533.773, 392.758, 52817.998 24/11/21,17:32:20,12,07,1, 12.0,1,1, -12.624, 10533.770, 392.762, 52818.001 24/11/21,17:32:20,13,07,1, 12.0,1,1, -12.624, 10533.787, 392.766, 52817.982 24/11/21,17:32:20,14,07,1, 12.0,1,1, -12.624, 10533.745, 392.748, 52817.964 24/11/21,17:32:20,15,07,1, 12.0,1,1, -12.624, 10533.750, 392.737, 52817.950 24/11/21,17:32:20,16,07,1, 12.0,1,1, -12.624, 10533.768, 392.746, 52818.023 24/11/21,17:32:20,17,07,1, 12.0,1,1, -12.624, 10533.745, 392.752, 52818.029 24/11/21,17:32:20,18,07,1, 12.0,1,1, -12.624, 10533.749, 392.785, 52818.058 24/11/21,17:32:20,19,07,1, 12.0,1,1, -12.624, 10533.763, 392.766, 52818.008 24/11/21,17:32:21,00,07,1, 11.9,1,1, -12.629, 10533.761, 392.766, 52818.008 24/11/21,17:32:21,01,07,1, 11.9,1,1, -12.629, 10533.758, 392.743, 52818.028 24/11/21,17:32:21,02,07,1, 11.9,1,1, -12.629, 10533.748, 392.774, 52818.015 24/11/21,17:32:21,03,07,1, 11.9,1,1, -12.629, 10533.749, 392.751, 52818.019 24/11/21,17:32:21,04,07,1, 11.9,1,1, -12.629, 10533.730, 392.761, 52817.959 24/11/21,17:32:21,05,07,1, 11.9,1,1, -12.629, 10533.750, 392.738, 52817.943 24/11/21,17:32:21,06,07,1, 11.9,1,1, -12.629, 10533.746, 392.760, 52817.950 24/11/21,17:32:21,07,07,1, 11.9,1,1, -12.629, 10533.743, 392.771, 52818.019 24/11/21,17:32:21,08,07,1, 11.9,1,1, -12.629, 10533.748, 392.771, 52818.012 24/11/21,17:32:21,09,07,1, 11.9,1,1, -12.629, 10533.744, 392.755, 52817.952 24/11/21,17:32:21,10,07,1, 11.9,1,1, -12.629, 10533.746, 392.753, 52817.963 24/11/21,17:32:21,11,07,1, 11.9,1,1, -12.629, 10533.741, 392.759, 52818.041 24/11/21,17:32:21,12,07,1, 11.9,1,1, -12.629, 10533.727, 392.752, 52818.029 24/11/21,17:32:21,13,07,1, 11.9,1,1, -12.629, 10533.729, 392.764, 52818.028 24/11/21,17:32:21,14,07,1, 11.9,1,1, -12.629, 10533.744, 392.773, 52818.008 24/11/21,17:32:21,15,07,1, 11.9,1,1, -12.629, 10533.734, 392.767, 52817.975 24/11/21,17:32:21,16,07,1, 11.9,1,1, -12.629, 10533.737, 392.755, 52817.984 24/11/21,17:32:21,17,07,1, 11.9,1,1, -12.629, 10533.730, 392.778, 52818.008 24/11/21,17:32:21,18,07,1, 11.9,1,1, -12.629, 10533.742, 392.764, 52817.948 24/11/21,17:32:21,19,07,1, 11.9,1,1, -12.629, 10533.710, 392.748, 52817.957 24/11/21,17:32:22,00,07,1, 11.9,1,1, -12.634, 10533.702, 392.748, 52817.957 24/11/21,17:32:22,01,07,1, 11.9,1,1, -12.634, 10533.726, 392.748, 52818.012 24/11/21,17:32:22,02,07,1, 11.9,1,1, -12.634, 10533.733, 392.758, 52817.966 24/11/21,17:32:22,03,07,1, 11.9,1,1, -12.634, 10533.703, 392.778, 52818.005 24/11/21,17:32:22,04,07,1, 11.9,1,1, -12.634, 10533.692, 392.743, 52817.928 24/11/21,17:32:22,05,07,1, 11.9,1,1, -12.634, 10533.705, 392.788, 52818.024 24/11/21,17:32:22,06,07,1, 11.9,1,1, -12.634, 10533.719, 392.772, 52818.008 24/11/21,17:32:22,07,07,1, 11.9,1,1, -12.634, 10533.718, 392.768, 52817.956 24/11/21,17:32:22,08,07,1, 11.9,1,1, -12.634, 10533.728, 392.765, 52817.968 24/11/21,17:32:22,09,07,1, 11.9,1,1, -12.634, 10533.722, 392.743, 52817.969 24/11/21,17:32:22,10,07,1, 11.9,1,1, -12.634, 10533.732, 392.732, 52817.928 24/11/21,17:32:22,11,07,1, 11.9,1,1, -12.634, 10533.690, 392.733, 52817.912 24/11/21,17:32:22,12,07,1, 11.9,1,1, -12.634, 10533.700, 392.742, 52817.923 24/11/21,17:32:22,13,07,1, 11.9,1,1, -12.634, 10533.700, 392.749, 52818.002 24/11/21,17:32:22,14,07,1, 11.9,1,1, -12.634, 10533.692, 392.763, 52817.988 24/11/21,17:32:22,15,07,1, 11.9,1,1, -12.634, 10533.714, 392.756, 52817.959 24/11/21,17:32:22,16,07,1, 11.9,1,1, -12.634, 10533.709, 392.768, 52817.908 24/11/21,17:32:22,17,07,1, 11.9,1,1, -12.634, 10533.727, 392.755, 52817.911 24/11/21,17:32:22,18,07,1, 11.9,1,1, -12.634, 10533.690, 392.744, 52818.110 24/11/21,17:32:22,19,07,1, 11.9,1,1, -12.634, 10533.696, 392.727, 52817.905 24/11/21,17:32:23,00,09,1, 11.9,1,1, -12.631, 10533.694, 392.727, 52817.905 24/11/21,17:32:23,01,09,1, 11.9,1,1, -12.631, 10533.675, 392.755, 52817.980 24/11/21,17:32:23,02,09,1, 11.9,1,1, -12.631, 10533.682, 392.757, 52818.011 24/11/21,17:32:23,03,09,1, 11.9,1,1, -12.631, 10533.665, 392.749, 52817.949 24/11/21,17:32:23,04,09,1, 11.9,1,1, -12.631, 10533.689, 392.775, 52817.964 24/11/21,17:32:23,05,09,1, 11.9,1,1, -12.631, 10533.717, 392.778, 52817.943 24/11/21,17:32:23,06,09,1, 11.9,1,1, -12.631, 10533.679, 392.744, 52817.973 24/11/21,17:32:23,07,09,1, 11.9,1,1, -12.631, 10533.689, 392.753, 52818.004 24/11/21,17:32:23,08,09,1, 11.9,1,1, -12.631, 10533.706, 392.737, 52817.976 24/11/21,17:32:23,09,09,1, 11.9,1,1, -12.631, 10533.672, 392.748, 52818.011 24/11/21,17:32:23,10,09,1, 11.9,1,1, -12.631, 10533.679, 392.722, 52818.006 24/11/21,17:32:23,11,09,1, 11.9,1,1, -12.631, 10533.697, 392.739, 52817.990 24/11/21,17:32:23,12,09,1, 11.9,1,1, -12.631, 10533.677, 392.742, 52817.963 24/11/21,17:32:23,13,09,1, 11.9,1,1, -12.631, 10533.698, 392.740, 52817.913 24/11/21,17:32:23,14,09,1, 11.9,1,1, -12.631, 10533.689, 392.761, 52817.899 24/11/21,17:32:23,15,09,1, 11.9,1,1, -12.631, 10533.690, 392.767, 52817.948 24/11/21,17:32:23,16,09,1, 11.9,1,1, -12.631, 10533.676, 392.748, 52817.906 24/11/21,17:32:23,17,09,1, 11.9,1,1, -12.631, 10533.654, 392.725, 52818.033 24/11/21,17:32:23,18,09,1, 11.9,1,1, -12.631, 10533.668, 392.733, 52817.974 24/11/21,17:32:23,19,09,1, 11.9,1,1, -12.631, 10533.663, 392.760, 52817.967 24/11/21,17:32:24,00,09,1, 11.9,1,1, -12.630, 10533.661, 392.760, 52817.967 24/11/21,17:32:24,01,09,1, 11.9,1,1, -12.630, 10533.658, 392.772, 52817.995 24/11/21,17:32:24,02,09,1, 11.9,1,1, -12.630, 10533.668, 392.795, 52818.061 24/11/21,17:32:24,03,09,1, 11.9,1,1, -12.630, 10533.661, 392.774, 52817.992 24/11/21,17:32:24,04,09,1, 11.9,1,1, -12.630, 10533.671, 392.782, 52818.026 24/11/21,17:32:24,05,09,1, 11.9,1,1, -12.630, 10533.664, 392.750, 52817.911 24/11/21,17:32:24,06,09,1, 11.9,1,1, -12.630, 10533.677, 392.761, 52817.991 24/11/21,17:32:24,07,09,1, 11.9,1,1, -12.630, 10533.648, 392.745, 52818.151 24/11/21,17:32:24,08,09,1, 11.9,1,1, -12.630, 10533.648, 392.764, 52817.990 24/11/21,17:32:24,09,09,1, 11.9,1,1, -12.630, 10533.638, 392.777, 52817.963 24/11/21,17:32:24,10,09,1, 11.9,1,1, -12.630, 10533.649, 392.792, 52817.926 24/11/21,17:32:24,11,09,1, 11.9,1,1, -12.630, 10533.654, 392.787, 52817.887 24/11/21,17:32:24,12,09,1, 11.9,1,1, -12.630, 10533.650, 392.782, 52818.037 24/11/21,17:32:24,13,09,1, 11.9,1,1, -12.630, 10533.673, 392.785, 52817.965 24/11/21,17:32:24,14,09,1, 11.9,1,1, -12.630, 10533.654, 392.747, 52817.907 24/11/21,17:32:24,15,09,1, 11.9,1,1, -12.630, 10533.676, 392.747, 52818.164 24/11/21,17:32:24,16,09,1, 11.9,1,1, -12.630, 10533.661, 392.724, 52817.893 24/11/21,17:32:24,17,09,1, 11.9,1,1, -12.630, 10533.636, 392.734, 52817.921 24/11/21,17:32:24,18,09,1, 11.9,1,1, -12.630, 10533.663, 392.748, 52818.009 24/11/21,17:32:24,19,09,1, 11.9,1,1, -12.630, 10533.653, 392.753, 52817.973 24/11/21,17:32:25,00,08,1, 12.0,1,1, -12.633, 10533.652, 392.753, 52817.973 24/11/21,17:32:25,01,08,1, 12.0,1,1, -12.633, 10533.654, 392.771, 52817.998 24/11/21,17:32:25,02,08,1, 12.0,1,1, -12.633, 10533.671, 392.763, 52818.004 24/11/21,17:32:25,03,08,1, 12.0,1,1, -12.633, 10533.661, 392.753, 52818.046 24/11/21,17:32:25,04,08,1, 12.0,1,1, -12.633, 10533.648, 392.751, 52818.044 24/11/21,17:32:25,05,08,1, 12.0,1,1, -12.633, 10533.628, 392.716, 52817.962 24/11/21,17:32:25,06,08,1, 12.0,1,1, -12.633, 10533.616, 392.729, 52817.913 24/11/21,17:32:25,07,08,1, 12.0,1,1, -12.633, 10533.622, 392.710, 52817.907 24/11/21,17:32:25,08,08,1, 12.0,1,1, -12.633, 10533.627, 392.732, 52817.926 24/11/21,17:32:25,09,08,1, 12.0,1,1, -12.633, 10533.609, 392.739, 52817.955 24/11/21,17:32:25,10,08,1, 12.0,1,1, -12.633, 10533.645, 392.745, 52817.976 24/11/21,17:32:25,11,08,1, 12.0,1,1, -12.633, 10533.676, 392.754, 52817.987 24/11/21,17:32:25,12,08,1, 12.0,1,1, -12.633, 10533.631, 392.744, 52817.949 24/11/21,17:32:25,13,08,1, 12.0,1,1, -12.633, 10533.642, 392.734, 52817.953 24/11/21,17:32:25,14,08,1, 12.0,1,1, -12.633, 10533.630, 392.710, 52817.951 24/11/21,17:32:25,15,08,1, 12.0,1,1, -12.633, 10533.627, 392.714, 52817.897 24/11/21,17:32:25,16,08,1, 12.0,1,1, -12.633, 10533.611, 392.710, 52817.937 24/11/21,17:32:25,17,08,1, 12.0,1,1, -12.633, 10533.622, 392.753, 52817.995 24/11/21,17:32:25,18,08,1, 12.0,1,1, -12.633, 10533.636, 392.760, 52817.988 24/11/21,17:32:25,19,08,1, 12.0,1,1, -12.633, 10533.622, 392.753, 52817.956 24/11/21,17:32:26,00,08,1, 11.9,1,1, -12.623, 10533.619, 392.753, 52817.956 24/11/21,17:32:26,01,08,1, 11.9,1,1, -12.623, 10533.628, 392.738, 52817.989 24/11/21,17:32:26,02,08,1, 11.9,1,1, -12.623, 10533.669, 392.727, 52817.960 24/11/21,17:32:26,03,08,1, 11.9,1,1, -12.623, 10533.631, 392.721, 52817.934 24/11/21,17:32:26,04,08,1, 11.9,1,1, -12.623, 10533.596, 392.688, 52817.892 24/11/21,17:32:26,05,08,1, 11.9,1,1, -12.623, 10533.627, 392.725, 52817.955 24/11/21,17:32:26,06,08,1, 11.9,1,1, -12.623, 10533.622, 392.728, 52817.930 24/11/21,17:32:26,07,08,1, 11.9,1,1, -12.623, 10533.626, 392.764, 52817.944 24/11/21,17:32:26,08,08,1, 11.9,1,1, -12.623, 10533.620, 392.764, 52817.963 24/11/21,17:32:26,09,08,1, 11.9,1,1, -12.623, 10533.629, 392.755, 52817.951 24/11/21,17:32:26,10,08,1, 11.9,1,1, -12.623, 10533.613, 392.740, 52818.052 24/11/21,17:32:26,11,08,1, 11.9,1,1, -12.623, 10533.654, 392.739, 52818.013 24/11/21,17:32:26,12,08,1, 11.9,1,1, -12.623, 10533.588, 392.741, 52817.976 24/11/21,17:32:26,13,08,1, 11.9,1,1, -12.623, 10533.612, 392.698, 52817.898 24/11/21,17:32:26,14,08,1, 11.9,1,1, -12.623, 10533.604, 392.713, 52817.959 24/11/21,17:32:26,15,08,1, 11.9,1,1, -12.623, 10533.632, 392.744, 52817.972 24/11/21,17:32:26,16,08,1, 11.9,1,1, -12.623, 10533.639, 392.766, 52817.921 24/11/21,17:32:26,17,08,1, 11.9,1,1, -12.623, 10533.646, 392.771, 52818.007 24/11/21,17:32:26,18,08,1, 11.9,1,1, -12.623, 10533.616, 392.756, 52817.973 24/11/21,17:32:26,19,08,1, 11.9,1,1, -12.623, 10533.661, 392.755, 52817.976 24/11/21,17:32:27,00,08,1, 11.9,1,1, -12.632, 10533.661, 392.755, 52817.976 24/11/21,17:32:27,01,08,1, 11.9,1,1, -12.632, 10533.623, 392.735, 52818.016 24/11/21,17:32:27,02,08,1, 11.9,1,1, -12.632, 10533.617, 392.751, 52817.992 24/11/21,17:32:27,03,08,1, 11.9,1,1, -12.632, 10533.615, 392.753, 52817.931 24/11/21,17:32:27,04,08,1, 11.9,1,1, -12.632, 10533.631, 392.742, 52817.904 24/11/21,17:32:27,05,08,1, 11.9,1,1, -12.632, 10533.622, 392.762, 52818.057 24/11/21,17:32:27,06,08,1, 11.9,1,1, -12.632, 10533.609, 392.773, 52818.023 24/11/21,17:32:27,07,08,1, 11.9,1,1, -12.632, 10533.623, 392.773, 52818.065 24/11/21,17:32:27,08,08,1, 11.9,1,1, -12.632, 10533.620, 392.778, 52818.069 24/11/21,17:32:27,09,08,1, 11.9,1,1, -12.632, 10533.632, 392.789, 52818.013 24/11/21,17:32:27,10,08,1, 11.9,1,1, -12.632, 10533.597, 392.737, 52818.021 24/11/21,17:32:27,11,08,1, 11.9,1,1, -12.632, 10533.606, 392.729, 52818.005 24/11/21,17:32:27,12,08,1, 11.9,1,1, -12.632, 10533.612, 392.744, 52817.940 24/11/21,17:32:27,13,08,1, 11.9,1,1, -12.632, 10533.607, 392.751, 52817.947 24/11/21,17:32:27,14,08,1, 11.9,1,1, -12.632, 10533.618, 392.760, 52817.976 24/11/21,17:32:27,15,08,1, 11.9,1,1, -12.632, 10533.599, 392.740, 52818.005 24/11/21,17:32:27,16,08,1, 11.9,1,1, -12.632, 10533.627, 392.768, 52817.971 24/11/21,17:32:27,17,08,1, 11.9,1,1, -12.632, 10533.646, 392.752, 52817.967 24/11/21,17:32:27,18,08,1, 11.9,1,1, -12.632, 10533.602, 392.731, 52817.981 24/11/21,17:32:27,19,08,1, 11.9,1,1, -12.632, 10533.612, 392.717, 52818.055 24/11/21,17:32:28,00,08,1, 12.0,1,1, -12.628, 10533.611, 392.717, 52818.055 24/11/21,17:32:28,01,08,1, 12.0,1,1, -12.628, 10533.597, 392.732, 52817.981 24/11/21,17:32:28,02,08,1, 12.0,1,1, -12.628, 10533.603, 392.753, 52817.967 24/11/21,17:32:28,03,08,1, 12.0,1,1, -12.628, 10533.593, 392.743, 52817.933 24/11/21,17:32:28,04,08,1, 12.0,1,1, -12.628, 10533.593, 392.766, 52818.046 24/11/21,17:32:28,05,08,1, 12.0,1,1, -12.628, 10533.604, 392.769, 52817.945 24/11/21,17:32:28,06,08,1, 12.0,1,1, -12.628, 10533.610, 392.749, 52817.985 24/11/21,17:32:28,07,08,1, 12.0,1,1, -12.628, 10533.621, 392.771, 52818.043 24/11/21,17:32:28,08,08,1, 12.0,1,1, -12.628, 10533.620, 392.760, 52818.033 24/11/21,17:32:28,09,08,1, 12.0,1,1, -12.628, 10533.588, 392.726, 52817.952 24/11/21,17:32:28,10,08,1, 12.0,1,1, -12.628, 10533.581, 392.725, 52817.917 24/11/21,17:32:28,11,08,1, 12.0,1,1, -12.628, 10533.592, 392.723, 52817.950 24/11/21,17:32:28,12,08,1, 12.0,1,1, -12.628, 10533.577, 392.766, 52818.061 24/11/21,17:32:28,13,08,1, 12.0,1,1, -12.628, 10533.607, 392.782, 52817.941 24/11/21,17:32:28,14,08,1, 12.0,1,1, -12.628, 10533.620, 392.795, 52818.020 24/11/21,17:32:28,15,08,1, 12.0,1,1, -12.628, 10533.601, 392.772, 52818.054 24/11/21,17:32:28,16,08,1, 12.0,1,1, -12.628, 10533.618, 392.788, 52818.082 24/11/21,17:32:28,17,08,1, 12.0,1,1, -12.628, 10533.583, 392.757, 52817.978 24/11/21,17:32:28,18,08,1, 12.0,1,1, -12.628, 10533.597, 392.740, 52818.017 24/11/21,17:32:28,19,08,1, 12.0,1,1, -12.628, 10533.619, 392.748, 52818.012 24/11/21,17:32:29,00,07,1, 12.0,1,1, -12.620, 10533.619, 392.748, 52818.012 24/11/21,17:32:29,01,07,1, 12.0,1,1, -12.620, 10533.603, 392.772, 52817.993 24/11/21,17:32:29,02,07,1, 12.0,1,1, -12.620, 10533.618, 392.781, 52817.997 24/11/21,17:32:29,03,07,1, 12.0,1,1, -12.620, 10533.600, 392.807, 52818.035 24/11/21,17:32:29,04,07,1, 12.0,1,1, -12.620, 10533.583, 392.783, 52818.110 24/11/21,17:32:29,05,07,1, 12.0,1,1, -12.620, 10533.581, 392.775, 52818.045 24/11/21,17:32:29,06,07,1, 12.0,1,1, -12.620, 10533.618, 392.760, 52817.981 24/11/21,17:32:29,07,07,1, 12.0,1,1, -12.620, 10533.619, 392.754, 52818.001 24/11/21,17:32:29,08,07,1, 12.0,1,1, -12.620, 10533.601, 392.757, 52818.012 24/11/21,17:32:29,09,07,1, 12.0,1,1, -12.620, 10533.580, 392.750, 52817.922 24/11/21,17:32:29,10,07,1, 12.0,1,1, -12.620, 10533.593, 392.787, 52818.006 24/11/21,17:32:29,11,07,1, 12.0,1,1, -12.620, 10533.601, 392.788, 52818.006 24/11/21,17:32:29,12,07,1, 12.0,1,1, -12.620, 10533.602, 392.814, 52818.063 24/11/21,17:32:29,13,07,1, 12.0,1,1, -12.620, 10533.606, 392.805, 52817.993 24/11/21,17:32:29,14,07,1, 12.0,1,1, -12.620, 10533.599, 392.816, 52818.032 24/11/21,17:32:29,15,07,1, 12.0,1,1, -12.620, 10533.589, 392.825, 52818.012 24/11/21,17:32:29,16,07,1, 12.0,1,1, -12.620, 10533.610, 392.799, 52818.026 24/11/21,17:32:29,17,07,1, 12.0,1,1, -12.620, 10533.603, 392.794, 52818.007 24/11/21,17:32:29,18,07,1, 12.0,1,1, -12.620, 10533.575, 392.803, 52818.022 24/11/21,17:32:29,19,07,1, 12.0,1,1, -12.620, 10533.616, 392.802, 52817.971 24/11/21,17:32:30,00,07,1, 11.9,1,1, -12.626, 10533.611, 392.802, 52817.971 24/11/21,17:32:30,01,07,1, 11.9,1,1, -12.626, 10533.572, 392.806, 52817.953 24/11/21,17:32:30,02,07,1, 11.9,1,1, -12.626, 10533.597, 392.828, 52818.004 24/11/21,17:32:30,03,07,1, 11.9,1,1, -12.626, 10533.596, 392.837, 52818.025 24/11/21,17:32:30,04,07,1, 11.9,1,1, -12.626, 10533.572, 392.779, 52817.953 24/11/21,17:32:30,05,07,1, 11.9,1,1, -12.626, 10533.618, 392.815, 52817.968 24/11/21,17:32:30,06,07,1, 11.9,1,1, -12.626, 10533.601, 392.818, 52817.960 24/11/21,17:32:30,07,07,1, 11.9,1,1, -12.626, 10533.586, 392.800, 52817.988 24/11/21,17:32:30,08,07,1, 11.9,1,1, -12.626, 10533.597, 392.798, 52817.968 24/11/21,17:32:30,09,07,1, 11.9,1,1, -12.626, 10533.603, 392.808, 52817.982 24/11/21,17:32:30,10,07,1, 11.9,1,1, -12.626, 10533.585, 392.825, 52817.971 24/11/21,17:32:30,11,07,1, 11.9,1,1, -12.626, 10533.592, 392.811, 52818.049 24/11/21,17:32:30,12,07,1, 11.9,1,1, -12.626, 10533.564, 392.838, 52818.037 24/11/21,17:32:30,13,07,1, 11.9,1,1, -12.626, 10533.613, 392.818, 52818.021 24/11/21,17:32:30,14,07,1, 11.9,1,1, -12.626, 10533.588, 392.816, 52818.036 24/11/21,17:32:30,15,07,1, 11.9,1,1, -12.626, 10533.545, 392.826, 52818.097 24/11/21,17:32:30,16,07,1, 11.9,1,1, -12.626, 10533.599, 392.776, 52817.988 24/11/21,17:32:30,17,07,1, 11.9,1,1, -12.626, 10533.571, 392.854, 52818.090 24/11/21,17:32:30,18,07,1, 11.9,1,1, -12.626, 10533.570, 392.815, 52818.058 24/11/21,17:32:30,19,07,1, 11.9,1,1, -12.626, 10533.598, 392.831, 52817.978 24/11/21,17:32:31,00,08,1, 11.9,1,1, -12.630, 10533.594, 392.831, 52817.978 24/11/21,17:32:31,01,08,1, 11.9,1,1, -12.630, 10533.566, 392.841, 52818.060 24/11/21,17:32:31,02,08,1, 11.9,1,1, -12.630, 10533.572, 392.832, 52818.021 24/11/21,17:32:31,03,08,1, 11.9,1,1, -12.630, 10533.591, 392.839, 52818.046 24/11/21,17:32:31,04,08,1, 11.9,1,1, -12.630, 10533.557, 392.807, 52817.999 24/11/21,17:32:31,05,08,1, 11.9,1,1, -12.630, 10533.573, 392.803, 52818.027 24/11/21,17:32:31,06,08,1, 11.9,1,1, -12.630, 10533.558, 392.830, 52818.002 24/11/21,17:32:31,07,08,1, 11.9,1,1, -12.630, 10533.569, 392.838, 52818.024 24/11/21,17:32:31,08,08,1, 11.9,1,1, -12.630, 10533.569, 392.854, 52818.094 24/11/21,17:32:31,09,08,1, 11.9,1,1, -12.630, 10533.564, 392.867, 52818.067 24/11/21,17:32:31,10,08,1, 11.9,1,1, -12.630, 10533.574, 392.849, 52817.997 24/11/21,17:32:31,11,08,1, 11.9,1,1, -12.630, 10533.574, 392.862, 52818.072 24/11/21,17:32:31,12,08,1, 11.9,1,1, -12.630, 10533.584, 392.853, 52818.027 24/11/21,17:32:31,13,08,1, 11.9,1,1, -12.630, 10533.572, 392.827, 52817.969 24/11/21,17:32:31,14,08,1, 11.9,1,1, -12.630, 10533.574, 392.849, 52817.995 24/11/21,17:32:31,15,08,1, 11.9,1,1, -12.630, 10533.577, 392.846, 52817.995 24/11/21,17:32:31,16,08,1, 11.9,1,1, -12.630, 10533.584, 392.833, 52817.988 24/11/21,17:32:31,17,08,1, 11.9,1,1, -12.630, 10533.593, 392.870, 52817.975 24/11/21,17:32:31,18,08,1, 11.9,1,1, -12.630, 10533.588, 392.866, 52817.990 24/11/21,17:32:31,19,08,1, 11.9,1,1, -12.630, 10533.600, 392.881, 52818.060 24/11/21,17:32:32,00,08,1, 11.8,1,1, -12.634, 10533.594, 392.881, 52818.060 24/11/21,17:32:32,01,08,1, 11.8,1,1, -12.634, 10533.575, 392.859, 52818.005 24/11/21,17:32:32,02,08,1, 11.8,1,1, -12.634, 10533.576, 392.864, 52818.094 24/11/21,17:32:32,03,08,1, 11.8,1,1, -12.634, 10533.599, 392.830, 52817.995 24/11/21,17:32:32,04,08,1, 11.8,1,1, -12.634, 10533.568, 392.846, 52818.057 24/11/21,17:32:32,05,08,1, 11.8,1,1, -12.634, 10533.580, 392.865, 52817.991 24/11/21,17:32:32,06,08,1, 11.8,1,1, -12.634, 10533.570, 392.861, 52817.983 24/11/21,17:32:32,07,08,1, 11.8,1,1, -12.634, 10533.591, 392.866, 52817.983 24/11/21,17:32:32,08,08,1, 11.8,1,1, -12.634, 10533.569, 392.898, 52818.049 24/11/21,17:32:32,09,08,1, 11.8,1,1, -12.634, 10533.627, 392.856, 52818.010 24/11/21,17:32:32,10,08,1, 11.8,1,1, -12.634, 10533.588, 392.890, 52817.972 24/11/21,17:32:32,11,08,1, 11.8,1,1, -12.634, 10533.578, 392.900, 52818.063 24/11/21,17:32:32,12,08,1, 11.8,1,1, -12.634, 10533.598, 392.882, 52818.020 24/11/21,17:32:32,13,08,1, 11.8,1,1, -12.634, 10533.578, 392.899, 52818.007 24/11/21,17:32:32,14,08,1, 11.8,1,1, -12.634, 10533.578, 392.859, 52817.974 24/11/21,17:32:32,15,08,1, 11.8,1,1, -12.634, 10533.572, 392.874, 52817.987 24/11/21,17:32:32,16,08,1, 11.8,1,1, -12.634, 10533.561, 392.876, 52817.926 24/11/21,17:32:32,17,08,1, 11.8,1,1, -12.634, 10533.557, 392.932, 52817.946 24/11/21,17:32:32,18,08,1, 11.8,1,1, -12.634, 10533.586, 392.927, 52818.015 24/11/21,17:32:32,19,08,1, 11.8,1,1, -12.634, 10533.603, 392.914, 52818.001 24/11/21,17:32:33,00,08,1, 11.8,1,1, -12.628, 10533.602, 392.914, 52818.001 24/11/21,17:32:33,01,08,1, 11.8,1,1, -12.628, 10533.581, 392.872, 52818.063 24/11/21,17:32:33,02,08,1, 11.8,1,1, -12.628, 10533.578, 392.876, 52818.024 24/11/21,17:32:33,03,08,1, 11.8,1,1, -12.628, 10533.590, 392.889, 52817.971 24/11/21,17:32:33,04,08,1, 11.8,1,1, -12.628, 10533.558, 392.897, 52817.989 24/11/21,17:32:33,05,08,1, 11.8,1,1, -12.628, 10533.555, 392.899, 52817.960 24/11/21,17:32:33,06,08,1, 11.8,1,1, -12.628, 10533.585, 392.929, 52817.945 24/11/21,17:32:33,07,08,1, 11.8,1,1, -12.628, 10533.558, 392.925, 52818.038 24/11/21,17:32:33,08,08,1, 11.8,1,1, -12.628, 10533.573, 392.908, 52818.054 24/11/21,17:32:33,09,08,1, 11.8,1,1, -12.628, 10533.573, 392.906, 52818.068 24/11/21,17:32:33,10,08,1, 11.8,1,1, -12.628, 10533.589, 392.913, 52817.968 24/11/21,17:32:33,11,08,1, 11.8,1,1, -12.628, 10533.581, 392.904, 52817.959 24/11/21,17:32:33,12,08,1, 11.8,1,1, -12.628, 10533.558, 392.879, 52817.974 24/11/21,17:32:33,13,08,1, 11.8,1,1, -12.628, 10533.563, 392.894, 52817.964 24/11/21,17:32:33,14,08,1, 11.8,1,1, -12.628, 10533.582, 392.900, 52818.000 24/11/21,17:32:33,15,08,1, 11.8,1,1, -12.628, 10533.573, 392.914, 52818.044 24/11/21,17:32:33,16,08,1, 11.8,1,1, -12.628, 10533.595, 392.966, 52818.022 24/11/21,17:32:33,17,08,1, 11.8,1,1, -12.628, 10533.582, 392.927, 52818.035 24/11/21,17:32:33,18,08,1, 11.8,1,1, -12.628, 10533.569, 392.931, 52818.009 24/11/21,17:32:33,19,08,1, 11.8,1,1, -12.628, 10533.584, 392.892, 52817.984 24/11/21,17:32:34,00,08,1, 12.0,1,1, -12.632, 10533.577, 392.892, 52817.984 24/11/21,17:32:34,01,08,1, 12.0,1,1, -12.632, 10533.577, 392.925, 52817.994 24/11/21,17:32:34,02,08,1, 12.0,1,1, -12.632, 10533.580, 392.915, 52818.036 24/11/21,17:32:34,03,08,1, 12.0,1,1, -12.632, 10533.545, 392.947, 52817.987 24/11/21,17:32:34,04,08,1, 12.0,1,1, -12.632, 10533.547, 392.919, 52817.978 24/11/21,17:32:34,05,08,1, 12.0,1,1, -12.632, 10533.568, 392.947, 52818.042 24/11/21,17:32:34,06,08,1, 12.0,1,1, -12.632, 10533.574, 392.948, 52818.029 24/11/21,17:32:34,07,08,1, 12.0,1,1, -12.632, 10533.560, 392.928, 52817.930 24/11/21,17:32:34,08,08,1, 12.0,1,1, -12.632, 10533.578, 392.911, 52817.956 24/11/21,17:32:34,09,08,1, 12.0,1,1, -12.632, 10533.589, 392.908, 52817.967 24/11/21,17:32:34,10,08,1, 12.0,1,1, -12.632, 10533.542, 392.895, 52817.985 24/11/21,17:32:34,11,08,1, 12.0,1,1, -12.632, 10533.590, 392.905, 52817.906 24/11/21,17:32:34,12,08,1, 12.0,1,1, -12.632, 10533.581, 392.930, 52818.023 24/11/21,17:32:34,13,08,1, 12.0,1,1, -12.632, 10533.548, 392.954, 52818.057 24/11/21,17:32:34,14,08,1, 12.0,1,1, -12.632, 10533.555, 392.918, 52818.004 24/11/21,17:32:34,15,08,1, 12.0,1,1, -12.632, 10533.574, 392.944, 52818.000 24/11/21,17:32:34,16,08,1, 12.0,1,1, -12.632, 10533.598, 392.930, 52817.979 24/11/21,17:32:34,17,08,1, 12.0,1,1, -12.632, 10533.560, 392.909, 52817.961 24/11/21,17:32:34,18,08,1, 12.0,1,1, -12.632, 10533.581, 392.928, 52817.962 24/11/21,17:32:34,19,08,1, 12.0,1,1, -12.632, 10533.581, 392.900, 52818.016 24/11/21,17:32:35,00,08,1, 11.9,1,1, -12.627, 10533.577, 392.900, 52818.016 24/11/21,17:32:35,01,08,1, 11.9,1,1, -12.627, 10533.562, 392.886, 52817.934 24/11/21,17:32:35,02,08,1, 11.9,1,1, -12.627, 10533.546, 392.939, 52818.005 24/11/21,17:32:35,03,08,1, 11.9,1,1, -12.627, 10533.577, 392.955, 52818.081 24/11/21,17:32:35,04,08,1, 11.9,1,1, -12.627, 10533.562, 392.936, 52817.954 24/11/21,17:32:35,05,08,1, 11.9,1,1, -12.627, 10533.565, 392.969, 52817.997 24/11/21,17:32:35,06,08,1, 11.9,1,1, -12.627, 10533.573, 392.932, 52817.958 24/11/21,17:32:35,07,08,1, 11.9,1,1, -12.627, 10533.552, 392.916, 52817.988 24/11/21,17:32:35,08,08,1, 11.9,1,1, -12.627, 10533.572, 392.877, 52817.998 24/11/21,17:32:35,09,08,1, 11.9,1,1, -12.627, 10533.534, 392.914, 52817.948 24/11/21,17:32:35,10,08,1, 11.9,1,1, -12.627, 10533.555, 392.936, 52817.977 24/11/21,17:32:35,11,08,1, 11.9,1,1, -12.627, 10533.530, 392.903, 52817.931 24/11/21,17:32:35,12,08,1, 11.9,1,1, -12.627, 10533.554, 392.928, 52818.037 24/11/21,17:32:35,13,08,1, 11.9,1,1, -12.627, 10533.566, 392.948, 52818.040 24/11/21,17:32:35,14,08,1, 11.9,1,1, -12.627, 10533.563, 392.932, 52817.960 24/11/21,17:32:35,15,08,1, 11.9,1,1, -12.627, 10533.551, 392.926, 52818.060 24/11/21,17:32:35,16,08,1, 11.9,1,1, -12.627, 10533.568, 392.934, 52817.987 24/11/21,17:32:35,17,08,1, 11.9,1,1, -12.627, 10533.547, 392.938, 52818.044 24/11/21,17:32:35,18,08,1, 11.9,1,1, -12.627, 10533.560, 392.883, 52817.919 24/11/21,17:32:35,19,08,1, 11.9,1,1, -12.627, 10533.551, 392.896, 52817.966 24/11/21,17:32:36,00,08,1, 11.9,1,1, -12.633, 10533.544, 392.896, 52817.966 24/11/21,17:32:36,01,08,1, 11.9,1,1, -12.633, 10533.563, 392.935, 52817.993 24/11/21,17:32:36,02,08,1, 11.9,1,1, -12.633, 10533.572, 392.954, 52818.011 24/11/21,17:32:36,03,08,1, 11.9,1,1, -12.633, 10533.558, 392.961, 52817.952 24/11/21,17:32:36,04,08,1, 11.9,1,1, -12.633, 10533.557, 392.972, 52818.037 24/11/21,17:32:36,05,08,1, 11.9,1,1, -12.633, 10533.568, 392.938, 52818.018 24/11/21,17:32:36,06,08,1, 11.9,1,1, -12.633, 10533.556, 392.930, 52817.972 24/11/21,17:32:36,07,08,1, 11.9,1,1, -12.633, 10533.557, 392.928, 52818.014 24/11/21,17:32:36,08,08,1, 11.9,1,1, -12.633, 10533.542, 392.929, 52817.984 24/11/21,17:32:36,09,08,1, 11.9,1,1, -12.633, 10533.542, 392.947, 52818.017 24/11/21,17:32:36,10,08,1, 11.9,1,1, -12.633, 10533.582, 392.955, 52817.955 24/11/21,17:32:36,11,08,1, 11.9,1,1, -12.633, 10533.569, 392.968, 52818.028 24/11/21,17:32:36,12,08,1, 11.9,1,1, -12.633, 10533.572, 392.988, 52818.038 24/11/21,17:32:36,13,08,1, 11.9,1,1, -12.633, 10533.571, 392.931, 52818.001 24/11/21,17:32:36,14,08,1, 11.9,1,1, -12.633, 10533.559, 392.971, 52818.021 24/11/21,17:32:36,15,08,1, 11.9,1,1, -12.633, 10533.559, 392.944, 52817.973 24/11/21,17:32:36,16,08,1, 11.9,1,1, -12.633, 10533.547, 392.914, 52817.937 24/11/21,17:32:36,17,08,1, 11.9,1,1, -12.633, 10533.541, 392.944, 52818.062 24/11/21,17:32:36,18,08,1, 11.9,1,1, -12.633, 10533.553, 392.969, 52817.926 24/11/21,17:32:36,19,08,1, 11.9,1,1, -12.633, 10533.566, 392.953, 52818.036 24/11/21,17:32:37,00,08,1, 11.9,1,1, -12.627, 10533.561, 392.953, 52818.036 24/11/21,17:32:37,01,08,1, 11.9,1,1, -12.627, 10533.536, 392.961, 52817.918 24/11/21,17:32:37,02,08,1, 11.9,1,1, -12.627, 10533.547, 392.936, 52817.914 24/11/21,17:32:37,03,08,1, 11.9,1,1, -12.627, 10533.567, 392.937, 52818.036 24/11/21,17:32:37,04,08,1, 11.9,1,1, -12.627, 10533.548, 392.909, 52817.953 24/11/21,17:32:37,05,08,1, 11.9,1,1, -12.627, 10533.537, 392.920, 52818.001 24/11/21,17:32:37,06,08,1, 11.9,1,1, -12.627, 10533.532, 392.941, 52817.973 24/11/21,17:32:37,07,08,1, 11.9,1,1, -12.627, 10533.564, 392.920, 52817.937 24/11/21,17:32:37,08,08,1, 11.9,1,1, -12.627, 10533.557, 392.952, 52817.954 24/11/21,17:32:37,09,08,1, 11.9,1,1, -12.627, 10533.537, 392.944, 52818.073 24/11/21,17:32:37,10,08,1, 11.9,1,1, -12.627, 10533.561, 392.984, 52818.016 24/11/21,17:32:37,11,08,1, 11.9,1,1, -12.627, 10533.570, 393.000, 52818.043 24/11/21,17:32:37,12,08,1, 11.9,1,1, -12.627, 10533.537, 392.948, 52818.037 24/11/21,17:32:37,13,08,1, 11.9,1,1, -12.627, 10533.554, 392.960, 52818.020 24/11/21,17:32:37,14,08,1, 11.9,1,1, -12.627, 10533.568, 392.932, 52817.985 24/11/21,17:32:37,15,08,1, 11.9,1,1, -12.627, 10533.553, 392.929, 52817.946 24/11/21,17:32:37,16,08,1, 11.9,1,1, -12.627, 10533.522, 392.951, 52817.928 24/11/21,17:32:37,17,08,1, 11.9,1,1, -12.627, 10533.576, 392.967, 52817.974 24/11/21,17:32:37,18,08,1, 11.9,1,1, -12.627, 10533.551, 392.973, 52817.961 24/11/21,17:32:37,19,08,1, 11.9,1,1, -12.627, 10533.563, 392.969, 52818.034 24/11/21,17:32:38,00,08,1, 11.9,1,1, -12.634, 10533.561, 392.969, 52818.034 24/11/21,17:32:38,01,08,1, 11.9,1,1, -12.634, 10533.538, 392.956, 52817.986 24/11/21,17:32:38,02,08,1, 11.9,1,1, -12.634, 10533.542, 392.922, 52817.950 24/11/21,17:32:38,03,08,1, 11.9,1,1, -12.634, 10533.560, 392.949, 52818.014 24/11/21,17:32:38,04,08,1, 11.9,1,1, -12.634, 10533.515, 392.948, 52817.979 24/11/21,17:32:38,05,08,1, 11.9,1,1, -12.634, 10533.531, 392.939, 52818.009 24/11/21,17:32:38,06,08,1, 11.9,1,1, -12.634, 10533.544, 392.969, 52818.078 24/11/21,17:32:38,07,08,1, 11.9,1,1, -12.634, 10533.544, 392.996, 52818.009 24/11/21,17:32:38,08,08,1, 11.9,1,1, -12.634, 10533.557, 392.989, 52818.078 24/11/21,17:32:38,09,08,1, 11.9,1,1, -12.634, 10533.527, 392.979, 52818.023 24/11/21,17:32:38,10,08,1, 11.9,1,1, -12.634, 10533.530, 392.962, 52817.992 24/11/21,17:32:38,11,08,1, 11.9,1,1, -12.634, 10533.534, 392.945, 52817.983 24/11/21,17:32:38,12,08,1, 11.9,1,1, -12.634, 10533.554, 392.963, 52818.004 24/11/21,17:32:38,13,08,1, 11.9,1,1, -12.634, 10533.573, 392.959, 52817.983 24/11/21,17:32:38,14,08,1, 11.9,1,1, -12.634, 10533.540, 392.978, 52817.995 24/11/21,17:32:38,15,08,1, 11.9,1,1, -12.634, 10533.561, 392.973, 52817.982 24/11/21,17:32:38,16,08,1, 11.9,1,1, -12.634, 10533.514, 392.961, 52818.009 24/11/21,17:32:38,17,08,1, 11.9,1,1, -12.634, 10533.545, 392.992, 52818.026 24/11/21,17:32:38,18,08,1, 11.9,1,1, -12.634, 10533.544, 392.971, 52817.958 24/11/21,17:32:38,19,08,1, 11.9,1,1, -12.634, 10533.541, 392.976, 52818.004 24/11/21,17:32:39,00,09,1, 11.9,1,1, -12.629, 10533.535, 392.976, 52818.004 24/11/21,17:32:39,01,09,1, 11.9,1,1, -12.629, 10533.525, 392.963, 52818.038 24/11/21,17:32:39,02,09,1, 11.9,1,1, -12.629, 10533.506, 392.956, 52818.067 24/11/21,17:32:39,03,09,1, 11.9,1,1, -12.629, 10533.509, 392.950, 52817.969 24/11/21,17:32:39,04,09,1, 11.9,1,1, -12.629, 10533.528, 392.963, 52817.943 24/11/21,17:32:39,05,09,1, 11.9,1,1, -12.629, 10533.534, 392.974, 52817.982 24/11/21,17:32:39,06,09,1, 11.9,1,1, -12.629, 10533.547, 392.999, 52817.921 24/11/21,17:32:39,07,09,1, 11.9,1,1, -12.629, 10533.559, 392.968, 52817.957 24/11/21,17:32:39,08,09,1, 11.9,1,1, -12.629, 10533.555, 392.978, 52817.974 24/11/21,17:32:39,09,09,1, 11.9,1,1, -12.629, 10533.550, 392.944, 52817.967 24/11/21,17:32:39,10,09,1, 11.9,1,1, -12.629, 10533.541, 392.935, 52817.955 24/11/21,17:32:39,11,09,1, 11.9,1,1, -12.629, 10533.538, 392.976, 52817.977 24/11/21,17:32:39,12,09,1, 11.9,1,1, -12.629, 10533.521, 392.982, 52817.977 24/11/21,17:32:39,13,09,1, 11.9,1,1, -12.629, 10533.546, 392.991, 52818.037 24/11/21,17:32:39,14,09,1, 11.9,1,1, -12.629, 10533.527, 392.980, 52818.003 24/11/21,17:32:39,15,09,1, 11.9,1,1, -12.629, 10533.547, 392.987, 52818.039 24/11/21,17:32:39,16,09,1, 11.9,1,1, -12.629, 10533.536, 393.013, 52818.079 24/11/21,17:32:39,17,09,1, 11.9,1,1, -12.629, 10533.539, 392.986, 52818.026 24/11/21,17:32:39,18,09,1, 11.9,1,1, -12.629, 10533.530, 392.966, 52818.031 24/11/21,17:32:39,19,09,1, 11.9,1,1, -12.629, 10533.540, 392.953, 52818.010 24/11/21,17:32:40,00,09,1, 11.9,1,1, -12.631, 10533.535, 392.953, 52818.010 24/11/21,17:32:40,01,09,1, 11.9,1,1, -12.631, 10533.539, 393.000, 52817.994 24/11/21,17:32:40,02,09,1, 11.9,1,1, -12.631, 10533.534, 392.991, 52817.978 24/11/21,17:32:40,03,09,1, 11.9,1,1, -12.631, 10533.564, 393.005, 52817.936 24/11/21,17:32:40,04,09,1, 11.9,1,1, -12.631, 10533.547, 393.021, 52818.041 24/11/21,17:32:40,05,09,1, 11.9,1,1, -12.631, 10533.585, 393.022, 52818.066 24/11/21,17:32:40,06,09,1, 11.9,1,1, -12.631, 10533.553, 392.989, 52817.945 24/11/21,17:32:40,07,09,1, 11.9,1,1, -12.631, 10533.547, 392.999, 52818.057 24/11/21,17:32:40,08,09,1, 11.9,1,1, -12.631, 10533.562, 392.974, 52817.980 24/11/21,17:32:40,09,09,1, 11.9,1,1, -12.631, 10533.529, 392.999, 52818.010 24/11/21,17:32:40,10,09,1, 11.9,1,1, -12.631, 10533.511, 392.954, 52818.046 24/11/21,17:32:40,11,09,1, 11.9,1,1, -12.631, 10533.538, 392.989, 52818.016 24/11/21,17:32:40,12,09,1, 11.9,1,1, -12.631, 10533.550, 393.004, 52817.961 24/11/21,17:32:40,13,09,1, 11.9,1,1, -12.631, 10533.529, 392.991, 52817.994 24/11/21,17:32:40,14,09,1, 11.9,1,1, -12.631, 10533.554, 393.013, 52818.018 24/11/21,17:32:40,15,09,1, 11.9,1,1, -12.631, 10533.544, 393.015, 52818.037 24/11/21,17:32:40,16,09,1, 11.9,1,1, -12.631, 10533.538, 393.007, 52818.015 24/11/21,17:32:40,17,09,1, 11.9,1,1, -12.631, 10533.545, 392.996, 52817.988 24/11/21,17:32:40,18,09,1, 11.9,1,1, -12.631, 10533.532, 392.999, 52818.017 24/11/21,17:32:40,19,09,1, 11.9,1,1, -12.631, 10533.527, 393.004, 52818.079 24/11/21,17:32:41,00,09,1, 11.9,1,1, -12.633, 10533.519, 393.004, 52818.079 24/11/21,17:32:41,01,09,1, 11.9,1,1, -12.633, 10533.544, 393.029, 52818.022 24/11/21,17:32:41,02,09,1, 11.9,1,1, -12.633, 10533.548, 393.025, 52818.079 24/11/21,17:32:41,03,09,1, 11.9,1,1, -12.633, 10533.540, 393.007, 52818.032 24/11/21,17:32:41,04,09,1, 11.9,1,1, -12.633, 10533.543, 393.012, 52817.932 24/11/21,17:32:41,05,09,1, 11.9,1,1, -12.633, 10533.549, 393.000, 52818.004 24/11/21,17:32:41,06,09,1, 11.9,1,1, -12.633, 10533.535, 392.998, 52817.968 24/11/21,17:32:41,07,09,1, 11.9,1,1, -12.633, 10533.547, 392.989, 52818.007 24/11/21,17:32:41,08,09,1, 11.9,1,1, -12.633, 10533.518, 392.983, 52817.991 24/11/21,17:32:41,09,09,1, 11.9,1,1, -12.633, 10533.549, 392.975, 52817.976 24/11/21,17:32:41,10,09,1, 11.9,1,1, -12.633, 10533.568, 392.995, 52817.944 24/11/21,17:32:41,11,09,1, 11.9,1,1, -12.633, 10533.530, 392.995, 52818.055 24/11/21,17:32:41,12,09,1, 11.9,1,1, -12.633, 10533.543, 393.022, 52818.065 24/11/21,17:32:41,13,09,1, 11.9,1,1, -12.633, 10533.570, 393.014, 52818.043 24/11/21,17:32:41,14,09,1, 11.9,1,1, -12.633, 10533.539, 393.028, 52818.006 24/11/21,17:32:41,15,09,1, 11.9,1,1, -12.633, 10533.532, 392.983, 52817.943 24/11/21,17:32:41,16,09,1, 11.9,1,1, -12.633, 10533.522, 392.993, 52817.979 24/11/21,17:32:41,17,09,1, 11.9,1,1, -12.633, 10533.538, 392.966, 52817.926 24/11/21,17:32:41,18,09,1, 11.9,1,1, -12.633, 10533.558, 392.956, 52817.893 24/11/21,17:32:41,19,09,1, 11.9,1,1, -12.633, 10533.538, 392.986, 52818.012 24/11/21,17:32:42,00,09,1, 12.0,1,1, -12.632, 10533.535, 392.986, 52818.012 24/11/21,17:32:42,01,09,1, 12.0,1,1, -12.632, 10533.567, 392.980, 52817.953 24/11/21,17:32:42,02,09,1, 12.0,1,1, -12.632, 10533.551, 392.996, 52817.934 24/11/21,17:32:42,03,09,1, 12.0,1,1, -12.632, 10533.586, 392.994, 52817.927 24/11/21,17:32:42,04,09,1, 12.0,1,1, -12.632, 10533.542, 392.979, 52817.997 24/11/21,17:32:42,05,09,1, 12.0,1,1, -12.632, 10533.567, 392.984, 52818.009 24/11/21,17:32:42,06,09,1, 12.0,1,1, -12.632, 10533.567, 392.974, 52817.928 24/11/21,17:32:42,07,09,1, 12.0,1,1, -12.632, 10533.549, 393.001, 52818.028 24/11/21,17:32:42,08,09,1, 12.0,1,1, -12.632, 10533.565, 393.007, 52818.050 24/11/21,17:32:42,09,09,1, 12.0,1,1, -12.632, 10533.562, 392.991, 52818.001 24/11/21,17:32:42,10,09,1, 12.0,1,1, -12.632, 10533.558, 393.015, 52818.012 24/11/21,17:32:42,11,09,1, 12.0,1,1, -12.632, 10533.560, 393.027, 52818.017 24/11/21,17:32:42,12,09,1, 12.0,1,1, -12.632, 10533.542, 392.980, 52817.995 24/11/21,17:32:42,13,09,1, 12.0,1,1, -12.632, 10533.558, 392.999, 52817.955 24/11/21,17:32:42,14,09,1, 12.0,1,1, -12.632, 10533.560, 392.974, 52817.984 24/11/21,17:32:42,15,09,1, 12.0,1,1, -12.632, 10533.550, 392.972, 52817.896 24/11/21,17:32:42,16,09,1, 12.0,1,1, -12.632, 10533.569, 392.982, 52817.974 24/11/21,17:32:42,17,09,1, 12.0,1,1, -12.632, 10533.563, 392.979, 52817.949 24/11/21,17:32:42,18,09,1, 12.0,1,1, -12.632, 10533.529, 393.005, 52817.926 24/11/21,17:32:42,19,09,1, 12.0,1,1, -12.632, 10533.556, 393.005, 52817.988 24/11/21,17:32:43,00,09,1, 11.9,1,1, -12.626, 10533.552, 393.005, 52817.988 24/11/21,17:32:43,01,09,1, 11.9,1,1, -12.626, 10533.568, 393.010, 52818.013 24/11/21,17:32:43,02,09,1, 11.9,1,1, -12.626, 10533.538, 393.010, 52818.076 24/11/21,17:32:43,03,09,1, 11.9,1,1, -12.626, 10533.562, 392.976, 52818.000 24/11/21,17:32:43,04,09,1, 11.9,1,1, -12.626, 10533.543, 392.988, 52818.010 24/11/21,17:32:43,05,09,1, 11.9,1,1, -12.626, 10533.542, 392.984, 52818.033 24/11/21,17:32:43,06,09,1, 11.9,1,1, -12.626, 10533.559, 392.969, 52817.948 24/11/21,17:32:43,07,09,1, 11.9,1,1, -12.626, 10533.541, 392.965, 52817.973 24/11/21,17:32:43,08,09,1, 11.9,1,1, -12.626, 10533.537, 392.995, 52817.929 24/11/21,17:32:43,09,09,1, 11.9,1,1, -12.626, 10533.562, 392.989, 52817.963 24/11/21,17:32:43,10,09,1, 11.9,1,1, -12.626, 10533.571, 393.003, 52817.947 24/11/21,17:32:43,11,09,1, 11.9,1,1, -12.626, 10533.540, 392.979, 52817.929 24/11/21,17:32:43,12,09,1, 11.9,1,1, -12.626, 10533.554, 392.999, 52818.012 24/11/21,17:32:43,13,09,1, 11.9,1,1, -12.626, 10533.563, 392.966, 52817.947 24/11/21,17:32:43,14,09,1, 11.9,1,1, -12.626, 10533.531, 392.963, 52817.904 24/11/21,17:32:43,15,09,1, 11.9,1,1, -12.626, 10533.542, 392.962, 52817.879 24/11/21,17:32:43,16,09,1, 11.9,1,1, -12.626, 10533.525, 392.962, 52817.953 24/11/21,17:32:43,17,09,1, 11.9,1,1, -12.626, 10533.533, 392.978, 52817.906 24/11/21,17:32:43,18,09,1, 11.9,1,1, -12.626, 10533.554, 393.003, 52817.990 24/11/21,17:32:43,19,09,1, 11.9,1,1, -12.626, 10533.588, 393.038, 52817.953 24/11/21,17:32:44,00,09,1, 11.9,1,1, -12.630, 10533.586, 393.038, 52817.953 24/11/21,17:32:44,01,09,1, 11.9,1,1, -12.630, 10533.555, 392.975, 52817.940 24/11/21,17:32:44,02,09,1, 11.9,1,1, -12.630, 10533.583, 392.989, 52817.994 24/11/21,17:32:44,03,09,1, 11.9,1,1, -12.630, 10533.563, 392.963, 52817.936 24/11/21,17:32:44,04,09,1, 11.9,1,1, -12.630, 10533.558, 392.981, 52818.002 24/11/21,17:32:44,05,09,1, 11.9,1,1, -12.630, 10533.576, 392.982, 52817.977 24/11/21,17:32:44,06,09,1, 11.9,1,1, -12.630, 10533.542, 392.972, 52817.882 24/11/21,17:32:44,07,09,1, 11.9,1,1, -12.630, 10533.553, 393.005, 52817.968 24/11/21,17:32:44,08,09,1, 11.9,1,1, -12.630, 10533.550, 392.986, 52817.925 24/11/21,17:32:44,09,09,1, 11.9,1,1, -12.630, 10533.563, 393.012, 52817.907 24/11/21,17:32:44,10,09,1, 11.9,1,1, -12.630, 10533.593, 392.977, 52817.938 24/11/21,17:32:44,11,09,1, 11.9,1,1, -12.630, 10533.573, 392.985, 52817.935 24/11/21,17:32:44,12,09,1, 11.9,1,1, -12.630, 10533.574, 392.966, 52817.958 24/11/21,17:32:44,13,09,1, 11.9,1,1, -12.630, 10533.525, 392.974, 52817.945 24/11/21,17:32:44,14,09,1, 11.9,1,1, -12.630, 10533.554, 392.957, 52817.848 24/11/21,17:32:44,15,09,1, 11.9,1,1, -12.630, 10533.550, 392.999, 52817.941 24/11/21,17:32:44,16,09,1, 11.9,1,1, -12.630, 10533.547, 392.987, 52817.968 24/11/21,17:32:44,17,09,1, 11.9,1,1, -12.630, 10533.570, 393.002, 52817.924 24/11/21,17:32:44,18,09,1, 11.9,1,1, -12.630, 10533.545, 392.990, 52817.925 24/11/21,17:32:44,19,09,1, 11.9,1,1, -12.630, 10533.557, 392.983, 52817.967 24/11/21,17:32:45,00,08,1, 11.9,1,1, -12.633, 10533.552, 392.983, 52817.967 24/11/21,17:32:45,01,08,1, 11.9,1,1, -12.633, 10533.544, 392.987, 52818.039 24/11/21,17:32:45,02,08,1, 11.9,1,1, -12.633, 10533.546, 392.940, 52817.910 24/11/21,17:32:45,03,08,1, 11.9,1,1, -12.633, 10533.548, 392.932, 52817.894 24/11/21,17:32:45,04,08,1, 11.9,1,1, -12.633, 10533.546, 392.979, 52817.933 24/11/21,17:32:45,05,08,1, 11.9,1,1, -12.633, 10533.539, 392.959, 52817.945 24/11/21,17:32:45,06,08,1, 11.9,1,1, -12.633, 10533.545, 392.972, 52817.887 24/11/21,17:32:45,07,08,1, 11.9,1,1, -12.633, 10533.548, 393.006, 52817.950 24/11/21,17:32:45,08,08,1, 11.9,1,1, -12.633, 10533.557, 393.001, 52817.887 24/11/21,17:32:45,09,08,1, 11.9,1,1, -12.633, 10533.551, 392.977, 52817.880 24/11/21,17:32:45,10,08,1, 11.9,1,1, -12.633, 10533.557, 392.946, 52817.911 24/11/21,17:32:45,11,08,1, 11.9,1,1, -12.633, 10533.549, 392.960, 52817.885 24/11/21,17:32:45,12,08,1, 11.9,1,1, -12.633, 10533.582, 392.941, 52817.969 24/11/21,17:32:45,13,08,1, 11.9,1,1, -12.633, 10533.542, 392.968, 52817.895 24/11/21,17:32:45,14,08,1, 11.9,1,1, -12.633, 10533.544, 392.985, 52817.922 24/11/21,17:32:45,15,08,1, 11.9,1,1, -12.633, 10533.547, 392.986, 52817.948 24/11/21,17:32:45,16,08,1, 11.9,1,1, -12.633, 10533.563, 393.010, 52817.968 24/11/21,17:32:45,17,08,1, 11.9,1,1, -12.633, 10533.538, 392.995, 52817.981 24/11/21,17:32:45,18,08,1, 11.9,1,1, -12.633, 10533.554, 392.983, 52817.926 24/11/21,17:32:45,19,08,1, 11.9,1,1, -12.633, 10533.562, 392.989, 52818.006 24/11/21,17:32:46,00,08,1, 11.9,1,1, -12.630, 10533.561, 392.989, 52818.006 24/11/21,17:32:46,01,08,1, 11.9,1,1, -12.630, 10533.574, 392.970, 52817.983 24/11/21,17:32:46,02,08,1, 11.9,1,1, -12.630, 10533.554, 392.990, 52817.959 24/11/21,17:32:46,03,08,1, 11.9,1,1, -12.630, 10533.540, 392.969, 52817.889 24/11/21,17:32:46,04,08,1, 11.9,1,1, -12.630, 10533.561, 392.978, 52817.880 24/11/21,17:32:46,05,08,1, 11.9,1,1, -12.630, 10533.560, 392.994, 52817.980 24/11/21,17:32:46,06,08,1, 11.9,1,1, -12.630, 10533.577, 393.009, 52817.921 24/11/21,17:32:46,07,08,1, 11.9,1,1, -12.630, 10533.545, 392.993, 52817.879 24/11/21,17:32:46,08,08,1, 11.9,1,1, -12.630, 10533.550, 392.956, 52817.961 24/11/21,17:32:46,09,08,1, 11.9,1,1, -12.630, 10533.563, 392.957, 52817.867 24/11/21,17:32:46,10,08,1, 11.9,1,1, -12.630, 10533.554, 392.959, 52817.831 24/11/21,17:32:46,11,08,1, 11.9,1,1, -12.630, 10533.546, 392.961, 52817.930 24/11/21,17:32:46,12,08,1, 11.9,1,1, -12.630, 10533.506, 392.962, 52818.045 24/11/21,17:32:46,13,08,1, 11.9,1,1, -12.630, 10533.544, 392.968, 52817.968 24/11/21,17:32:46,14,08,1, 11.9,1,1, -12.630, 10533.565, 392.967, 52817.892 24/11/21,17:32:46,15,08,1, 11.9,1,1, -12.630, 10533.551, 392.984, 52817.965 24/11/21,17:32:46,16,08,1, 11.9,1,1, -12.630, 10533.568, 392.987, 52817.953 24/11/21,17:32:46,17,08,1, 11.9,1,1, -12.630, 10533.559, 392.967, 52817.969 24/11/21,17:32:46,18,08,1, 11.9,1,1, -12.630, 10533.564, 392.963, 52817.870 24/11/21,17:32:46,19,08,1, 11.9,1,1, -12.630, 10533.547, 392.951, 52817.941 24/11/21,17:32:47,00,08,1, 11.9,1,1, -12.631, 10533.544, 392.951, 52817.941 24/11/21,17:32:47,01,08,1, 11.9,1,1, -12.631, 10533.567, 392.966, 52817.891 24/11/21,17:32:47,02,08,1, 11.9,1,1, -12.631, 10533.552, 392.944, 52817.898 24/11/21,17:32:47,03,08,1, 11.9,1,1, -12.631, 10533.599, 392.966, 52817.888 24/11/21,17:32:47,04,08,1, 11.9,1,1, -12.631, 10533.562, 392.963, 52817.887 24/11/21,17:32:47,05,08,1, 11.9,1,1, -12.631, 10533.547, 392.964, 52817.913 24/11/21,17:32:47,06,08,1, 11.9,1,1, -12.631, 10533.540, 392.968, 52817.953 24/11/21,17:32:47,07,08,1, 11.9,1,1, -12.631, 10533.556, 392.946, 52817.912 24/11/21,17:32:47,08,08,1, 11.9,1,1, -12.631, 10533.568, 392.940, 52817.885 24/11/21,17:32:47,09,08,1, 11.9,1,1, -12.631, 10533.579, 392.947, 52817.925 24/11/21,17:32:47,10,08,1, 11.9,1,1, -12.631, 10533.552, 392.914, 52817.919 24/11/21,17:32:47,11,08,1, 11.9,1,1, -12.631, 10533.517, 392.926, 52817.879 24/11/21,17:32:47,12,08,1, 11.9,1,1, -12.631, 10533.568, 392.962, 52817.927 24/11/21,17:32:47,13,08,1, 11.9,1,1, -12.631, 10533.557, 392.973, 52818.022 24/11/21,17:32:47,14,08,1, 11.9,1,1, -12.631, 10533.586, 392.953, 52817.880 24/11/21,17:32:47,15,08,1, 11.9,1,1, -12.631, 10533.601, 392.970, 52817.856 24/11/21,17:32:47,16,08,1, 11.9,1,1, -12.631, 10533.586, 392.944, 52817.854 24/11/21,17:32:47,17,08,1, 11.9,1,1, -12.631, 10533.583, 392.932, 52817.942 24/11/21,17:32:47,18,08,1, 11.9,1,1, -12.631, 10533.550, 392.912, 52817.911 24/11/21,17:32:47,19,08,1, 11.9,1,1, -12.631, 10533.576, 392.920, 52817.878 24/11/21,17:32:48,00,08,1, 11.9,1,1, -12.630, 10533.569, 392.920, 52817.878 24/11/21,17:32:48,01,08,1, 11.9,1,1, -12.630, 10533.533, 392.915, 52817.901 24/11/21,17:32:48,02,08,1, 11.9,1,1, -12.630, 10533.555, 392.947, 52817.828 24/11/21,17:32:48,03,08,1, 11.9,1,1, -12.630, 10533.562, 392.947, 52817.914 24/11/21,17:32:48,04,08,1, 11.9,1,1, -12.630, 10533.588, 392.946, 52817.940 24/11/21,17:32:48,05,08,1, 11.9,1,1, -12.630, 10533.575, 392.952, 52817.918 24/11/21,17:32:48,06,08,1, 11.9,1,1, -12.630, 10533.559, 392.940, 52817.979 24/11/21,17:32:48,07,08,1, 11.9,1,1, -12.630, 10533.571, 392.907, 52817.930 24/11/21,17:32:48,08,08,1, 11.9,1,1, -12.630, 10533.573, 392.883, 52817.834 24/11/21,17:32:48,09,08,1, 11.9,1,1, -12.630, 10533.572, 392.910, 52817.852 24/11/21,17:32:48,10,08,1, 11.9,1,1, -12.630, 10533.558, 392.917, 52817.918 24/11/21,17:32:48,11,08,1, 11.9,1,1, -12.630, 10533.539, 392.913, 52817.906 24/11/21,17:32:48,12,08,1, 11.9,1,1, -12.630, 10533.555, 392.932, 52817.878 24/11/21,17:32:48,13,08,1, 11.9,1,1, -12.630, 10533.581, 392.948, 52817.861 24/11/21,17:32:48,14,08,1, 11.9,1,1, -12.630, 10533.562, 392.942, 52817.885 24/11/21,17:32:48,15,08,1, 11.9,1,1, -12.630, 10533.585, 392.920, 52817.874 24/11/21,17:32:48,16,08,1, 11.9,1,1, -12.630, 10533.571, 392.931, 52817.892 24/11/21,17:32:48,17,08,1, 11.9,1,1, -12.630, 10533.575, 392.914, 52817.879 24/11/21,17:32:48,18,08,1, 11.9,1,1, -12.630, 10533.561, 392.899, 52817.760 24/11/21,17:32:48,19,08,1, 11.9,1,1, -12.630, 10533.578, 392.884, 52817.818 24/11/21,17:32:49,00,08,1, 11.9,1,1, -12.630, 10533.577, 392.884, 52817.818 24/11/21,17:32:49,01,08,1, 11.9,1,1, -12.630, 10533.557, 392.916, 52817.900 24/11/21,17:32:49,02,08,1, 11.9,1,1, -12.630, 10533.559, 392.928, 52817.844 24/11/21,17:32:49,03,08,1, 11.9,1,1, -12.630, 10533.576, 392.896, 52817.892 24/11/21,17:32:49,04,08,1, 11.9,1,1, -12.630, 10533.581, 392.927, 52817.938 24/11/21,17:32:49,05,08,1, 11.9,1,1, -12.630, 10533.548, 392.908, 52817.901 24/11/21,17:32:49,06,08,1, 11.9,1,1, -12.630, 10533.583, 392.892, 52817.917 24/11/21,17:32:49,07,08,1, 11.9,1,1, -12.630, 10533.547, 392.875, 52817.897 24/11/21,17:32:49,08,08,1, 11.9,1,1, -12.630, 10533.556, 392.894, 52817.854 24/11/21,17:32:49,09,08,1, 11.9,1,1, -12.630, 10533.521, 392.883, 52817.902 24/11/21,17:32:49,10,08,1, 11.9,1,1, -12.630, 10533.576, 392.868, 52817.876 24/11/21,17:32:49,11,08,1, 11.9,1,1, -12.630, 10533.557, 392.857, 52817.856 24/11/21,17:32:49,12,08,1, 11.9,1,1, -12.630, 10533.597, 392.909, 52817.933 24/11/21,17:32:49,13,08,1, 11.9,1,1, -12.630, 10533.590, 392.906, 52817.887 24/11/21,17:32:49,14,08,1, 11.9,1,1, -12.630, 10533.593, 392.892, 52817.929 24/11/21,17:32:49,15,08,1, 11.9,1,1, -12.630, 10533.585, 392.875, 52817.852 24/11/21,17:32:49,16,08,1, 11.9,1,1, -12.630, 10533.591, 392.881, 52817.834 24/11/21,17:32:49,17,08,1, 11.9,1,1, -12.630, 10533.559, 392.854, 52817.930 24/11/21,17:32:49,18,08,1, 11.9,1,1, -12.630, 10533.574, 392.871, 52817.901 24/11/21,17:32:49,19,08,1, 11.9,1,1, -12.630, 10533.576, 392.868, 52817.870 24/11/21,17:32:50,00,07,1, 11.9,1,1, -12.630, 10533.569, 392.868, 52817.870 24/11/21,17:32:50,01,07,1, 11.9,1,1, -12.630, 10533.551, 392.881, 52817.890 24/11/21,17:32:50,02,07,1, 11.9,1,1, -12.630, 10533.605, 392.894, 52817.899 24/11/21,17:32:50,03,07,1, 11.9,1,1, -12.630, 10533.582, 392.901, 52817.931 24/11/21,17:32:50,04,07,1, 11.9,1,1, -12.630, 10533.591, 392.871, 52817.891 24/11/21,17:32:50,05,07,1, 11.9,1,1, -12.630, 10533.597, 392.900, 52817.928 24/11/21,17:32:50,06,07,1, 11.9,1,1, -12.630, 10533.596, 392.872, 52817.882 24/11/21,17:32:50,07,07,1, 11.9,1,1, -12.630, 10533.570, 392.841, 52817.844 24/11/21,17:32:50,08,07,1, 11.9,1,1, -12.630, 10533.603, 392.819, 52817.868 24/11/21,17:32:50,09,07,1, 11.9,1,1, -12.630, 10533.605, 392.839, 52817.825 24/11/21,17:32:50,10,07,1, 11.9,1,1, -12.630, 10533.597, 392.878, 52817.935 24/11/21,17:32:50,11,07,1, 11.9,1,1, -12.630, 10533.594, 392.885, 52817.918 24/11/21,17:32:50,12,07,1, 11.9,1,1, -12.630, 10533.609, 392.876, 52817.849 24/11/21,17:32:50,13,07,1, 11.9,1,1, -12.630, 10533.625, 392.860, 52817.851 24/11/21,17:32:50,14,07,1, 11.9,1,1, -12.630, 10533.621, 392.861, 52817.895 24/11/21,17:32:50,15,07,1, 11.9,1,1, -12.630, 10533.612, 392.847, 52817.870 24/11/21,17:32:50,16,07,1, 11.9,1,1, -12.630, 10533.629, 392.854, 52817.914 24/11/21,17:32:50,17,07,1, 11.9,1,1, -12.630, 10533.606, 392.848, 52817.820 24/11/21,17:32:50,18,07,1, 11.9,1,1, -12.630, 10533.610, 392.846, 52817.837 24/11/21,17:32:50,19,07,1, 11.9,1,1, -12.630, 10533.609, 392.843, 52817.876 24/11/21,17:32:51,00,08,1, 11.9,1,1, -12.631, 10533.602, 392.843, 52817.876 24/11/21,17:32:51,01,08,1, 11.9,1,1, -12.631, 10533.626, 392.842, 52817.908 24/11/21,17:32:51,02,08,1, 11.9,1,1, -12.631, 10533.595, 392.859, 52817.903 24/11/21,17:32:51,03,08,1, 11.9,1,1, -12.631, 10533.637, 392.871, 52817.882 24/11/21,17:32:51,04,08,1, 11.9,1,1, -12.631, 10533.614, 392.854, 52818.018 24/11/21,17:32:51,05,08,1, 11.9,1,1, -12.631, 10533.577, 392.806, 52817.773 24/11/21,17:32:51,06,08,1, 11.9,1,1, -12.631, 10533.626, 392.803, 52817.829 24/11/21,17:32:51,07,08,1, 11.9,1,1, -12.631, 10533.650, 392.814, 52817.830 24/11/21,17:32:51,08,08,1, 11.9,1,1, -12.631, 10533.616, 392.820, 52817.893 24/11/21,17:32:51,09,08,1, 11.9,1,1, -12.631, 10533.626, 392.829, 52817.871 24/11/21,17:32:51,10,08,1, 11.9,1,1, -12.631, 10533.611, 392.830, 52817.974 24/11/21,17:32:51,11,08,1, 11.9,1,1, -12.631, 10533.621, 392.830, 52817.879 24/11/21,17:32:51,12,08,1, 11.9,1,1, -12.631, 10533.641, 392.847, 52817.902 24/11/21,17:32:51,13,08,1, 11.9,1,1, -12.631, 10533.644, 392.836, 52817.951 24/11/21,17:32:51,14,08,1, 11.9,1,1, -12.631, 10533.619, 392.822, 52817.940 24/11/21,17:32:51,15,08,1, 11.9,1,1, -12.631, 10533.638, 392.790, 52817.928 24/11/21,17:32:51,16,08,1, 11.9,1,1, -12.631, 10533.625, 392.804, 52817.897 24/11/21,17:32:51,17,08,1, 11.9,1,1, -12.631, 10533.612, 392.774, 52817.857 24/11/21,17:32:51,18,08,1, 11.9,1,1, -12.631, 10533.631, 392.822, 52817.860 24/11/21,17:32:51,19,08,1, 11.9,1,1, -12.631, 10533.630, 392.829, 52817.910 24/11/21,17:32:52,00,08,1, 11.9,1,1, -12.630, 10533.627, 392.829, 52817.910 24/11/21,17:32:52,01,08,1, 11.9,1,1, -12.630, 10533.651, 392.810, 52817.877 24/11/21,17:32:52,02,08,1, 11.9,1,1, -12.630, 10533.641, 392.788, 52817.889 24/11/21,17:32:52,03,08,1, 11.9,1,1, -12.630, 10533.641, 392.779, 52817.864 24/11/21,17:32:52,04,08,1, 11.9,1,1, -12.630, 10533.647, 392.774, 52817.838 24/11/21,17:32:52,05,08,1, 11.9,1,1, -12.630, 10533.651, 392.772, 52817.919 24/11/21,17:32:52,06,08,1, 11.9,1,1, -12.630, 10533.664, 392.789, 52817.869 24/11/21,17:32:52,07,08,1, 11.9,1,1, -12.630, 10533.658, 392.790, 52817.920 24/11/21,17:32:52,08,08,1, 11.9,1,1, -12.630, 10533.667, 392.769, 52817.825 24/11/21,17:32:52,09,08,1, 11.9,1,1, -12.630, 10533.664, 392.819, 52817.974 24/11/21,17:32:52,10,08,1, 11.9,1,1, -12.630, 10533.707, 392.816, 52817.852 24/11/21,17:32:52,11,08,1, 11.9,1,1, -12.630, 10533.677, 392.806, 52817.919 24/11/21,17:32:52,12,08,1, 11.9,1,1, -12.630, 10533.684, 392.769, 52817.899 24/11/21,17:32:52,13,08,1, 11.9,1,1, -12.630, 10533.709, 392.767, 52817.913 24/11/21,17:32:52,14,08,1, 11.9,1,1, -12.630, 10533.687, 392.753, 52817.894 24/11/21,17:32:52,15,08,1, 11.9,1,1, -12.630, 10533.677, 392.736, 52817.875 24/11/21,17:32:52,16,08,1, 11.9,1,1, -12.630, 10533.682, 392.739, 52817.927 24/11/21,17:32:52,17,08,1, 11.9,1,1, -12.630, 10533.708, 392.761, 52817.870 24/11/21,17:32:52,18,08,1, 11.9,1,1, -12.630, 10533.730, 392.792, 52817.903 24/11/21,17:32:52,19,08,1, 11.9,1,1, -12.630, 10533.684, 392.763, 52817.905 24/11/21,17:32:53,00,08,1, 11.9,1,1, -12.627, 10533.677, 392.763, 52817.905 24/11/21,17:32:53,01,08,1, 11.9,1,1, -12.627, 10533.692, 392.775, 52817.864 24/11/21,17:32:53,02,08,1, 11.9,1,1, -12.627, 10533.694, 392.742, 52817.902 24/11/21,17:32:53,03,08,1, 11.9,1,1, -12.627, 10533.717, 392.736, 52817.873 24/11/21,17:32:53,04,08,1, 11.9,1,1, -12.627, 10533.709, 392.735, 52817.889 24/11/21,17:32:53,05,08,1, 11.9,1,1, -12.627, 10533.695, 392.717, 52817.886 24/11/21,17:32:53,06,08,1, 11.9,1,1, -12.627, 10533.718, 392.727, 52817.888 24/11/21,17:32:53,07,08,1, 11.9,1,1, -12.627, 10533.734, 392.727, 52817.948 24/11/21,17:32:53,08,08,1, 11.9,1,1, -12.627, 10533.725, 392.732, 52817.898 24/11/21,17:32:53,09,08,1, 11.9,1,1, -12.627, 10533.735, 392.738, 52817.875 24/11/21,17:32:53,10,08,1, 11.9,1,1, -12.627, 10533.739, 392.722, 52817.936 24/11/21,17:32:53,11,08,1, 11.9,1,1, -12.627, 10533.726, 392.718, 52817.896 24/11/21,17:32:53,12,08,1, 11.9,1,1, -12.627, 10533.734, 392.730, 52817.897 24/11/21,17:32:53,13,08,1, 11.9,1,1, -12.627, 10533.754, 392.704, 52817.860 24/11/21,17:32:53,14,08,1, 11.9,1,1, -12.627, 10533.763, 392.730, 52817.897 24/11/21,17:32:53,15,08,1, 11.9,1,1, -12.627, 10533.759, 392.685, 52817.811 24/11/21,17:32:53,16,08,1, 11.9,1,1, -12.627, 10533.749, 392.696, 52817.766 24/11/21,17:32:53,17,08,1, 11.9,1,1, -12.627, 10533.750, 392.681, 52817.826 24/11/21,17:32:53,18,08,1, 11.9,1,1, -12.627, 10533.754, 392.729, 52817.819 24/11/21,17:32:53,19,08,1, 11.9,1,1, -12.627, 10533.775, 392.704, 52817.859 24/11/21,17:32:54,00,08,1, 12.0,1,1, -12.631, 10533.769, 392.704, 52817.859 24/11/21,17:32:54,01,08,1, 12.0,1,1, -12.631, 10533.791, 392.732, 52817.885 24/11/21,17:32:54,02,08,1, 12.0,1,1, -12.631, 10533.807, 392.701, 52817.872 24/11/21,17:32:54,03,08,1, 12.0,1,1, -12.631, 10533.757, 392.682, 52817.877 24/11/21,17:32:54,04,08,1, 12.0,1,1, -12.631, 10533.768, 392.650, 52817.820 24/11/21,17:32:54,05,08,1, 12.0,1,1, -12.631, 10533.775, 392.688, 52817.800 24/11/21,17:32:54,06,08,1, 12.0,1,1, -12.631, 10533.777, 392.681, 52817.846 24/11/21,17:32:54,07,08,1, 12.0,1,1, -12.631, 10533.787, 392.707, 52817.945 24/11/21,17:32:54,08,08,1, 12.0,1,1, -12.631, 10533.782, 392.710, 52817.880 24/11/21,17:32:54,09,08,1, 12.0,1,1, -12.631, 10533.803, 392.700, 52817.866 24/11/21,17:32:54,10,08,1, 12.0,1,1, -12.631, 10533.784, 392.678, 52817.926 24/11/21,17:32:54,11,08,1, 12.0,1,1, -12.631, 10533.820, 392.695, 52817.908 24/11/21,17:32:54,12,08,1, 12.0,1,1, -12.631, 10533.803, 392.665, 52817.878 24/11/21,17:32:54,13,08,1, 12.0,1,1, -12.631, 10533.791, 392.672, 52817.835 24/11/21,17:32:54,14,08,1, 12.0,1,1, -12.631, 10533.793, 392.656, 52817.818 24/11/21,17:32:54,15,08,1, 12.0,1,1, -12.631, 10533.812, 392.661, 52817.845 24/11/21,17:32:54,16,08,1, 12.0,1,1, -12.631, 10533.799, 392.702, 52817.842 24/11/21,17:32:54,17,08,1, 12.0,1,1, -12.631, 10533.800, 392.679, 52817.887 24/11/21,17:32:54,18,08,1, 12.0,1,1, -12.631, 10533.787, 392.702, 52817.950 24/11/21,17:32:54,19,08,1, 12.0,1,1, -12.631, 10533.793, 392.661, 52817.908 24/11/21,17:32:55,00,08,1, 11.9,1,1, -12.629, 10533.786, 392.661, 52817.908 24/11/21,17:32:55,01,08,1, 11.9,1,1, -12.629, 10533.816, 392.640, 52817.886 24/11/21,17:32:55,02,08,1, 11.9,1,1, -12.629, 10533.803, 392.627, 52817.863 24/11/21,17:32:55,03,08,1, 11.9,1,1, -12.629, 10533.798, 392.638, 52817.880 24/11/21,17:32:55,04,08,1, 11.9,1,1, -12.629, 10533.823, 392.648, 52817.928 24/11/21,17:32:55,05,08,1, 11.9,1,1, -12.629, 10533.814, 392.642, 52817.882 24/11/21,17:32:55,06,08,1, 11.9,1,1, -12.629, 10533.818, 392.661, 52817.889 24/11/21,17:32:55,07,08,1, 11.9,1,1, -12.629, 10533.821, 392.628, 52817.832 24/11/21,17:32:55,08,08,1, 11.9,1,1, -12.629, 10533.824, 392.655, 52817.833 24/11/21,17:32:55,09,08,1, 11.9,1,1, -12.629, 10533.825, 392.644, 52817.836 24/11/21,17:32:55,10,08,1, 11.9,1,1, -12.629, 10533.831, 392.639, 52817.852 24/11/21,17:32:55,11,08,1, 11.9,1,1, -12.629, 10533.816, 392.623, 52817.857 24/11/21,17:32:55,12,08,1, 11.9,1,1, -12.629, 10533.820, 392.611, 52817.847 24/11/21,17:32:55,13,08,1, 11.9,1,1, -12.629, 10533.823, 392.611, 52817.849 24/11/21,17:32:55,14,08,1, 11.9,1,1, -12.629, 10533.822, 392.613, 52817.775 24/11/21,17:32:55,15,08,1, 11.9,1,1, -12.629, 10533.839, 392.637, 52817.851 24/11/21,17:32:55,16,08,1, 11.9,1,1, -12.629, 10533.836, 392.625, 52817.833 24/11/21,17:32:55,17,08,1, 11.9,1,1, -12.629, 10533.843, 392.633, 52817.871 24/11/21,17:32:55,18,08,1, 11.9,1,1, -12.629, 10533.839, 392.612, 52817.934 24/11/21,17:32:55,19,08,1, 11.9,1,1, -12.629, 10533.831, 392.606, 52817.810 24/11/21,17:32:56,00,08,1, 11.9,1,1, -12.630, 10533.828, 392.606, 52817.810 24/11/21,17:32:56,01,08,1, 11.9,1,1, -12.630, 10533.838, 392.598, 52817.879 24/11/21,17:32:56,02,08,1, 11.9,1,1, -12.630, 10533.812, 392.598, 52817.935 24/11/21,17:32:56,03,08,1, 11.9,1,1, -12.630, 10533.857, 392.573, 52817.834 24/11/21,17:32:56,04,08,1, 11.9,1,1, -12.630, 10533.853, 392.586, 52817.814 24/11/21,17:32:56,05,08,1, 11.9,1,1, -12.630, 10533.843, 392.615, 52817.831 24/11/21,17:32:56,06,08,1, 11.9,1,1, -12.630, 10533.853, 392.602, 52817.874 24/11/21,17:32:56,07,08,1, 11.9,1,1, -12.630, 10533.841, 392.599, 52817.872 24/11/21,17:32:56,08,08,1, 11.9,1,1, -12.630, 10533.871, 392.602, 52817.853 24/11/21,17:32:56,09,08,1, 11.9,1,1, -12.630, 10533.853, 392.598, 52817.855 24/11/21,17:32:56,10,08,1, 11.9,1,1, -12.630, 10533.879, 392.568, 52817.795 24/11/21,17:32:56,11,08,1, 11.9,1,1, -12.630, 10533.876, 392.545, 52817.799 24/11/21,17:32:56,12,08,1, 11.9,1,1, -12.630, 10533.848, 392.541, 52817.878 24/11/21,17:32:56,13,08,1, 11.9,1,1, -12.630, 10533.838, 392.554, 52817.899 24/11/21,17:32:56,14,08,1, 11.9,1,1, -12.630, 10533.835, 392.554, 52817.796 24/11/21,17:32:56,15,08,1, 11.9,1,1, -12.630, 10533.877, 392.601, 52817.825 24/11/21,17:32:56,16,08,1, 11.9,1,1, -12.630, 10533.838, 392.574, 52817.844 24/11/21,17:32:56,17,08,1, 11.9,1,1, -12.630, 10533.869, 392.581, 52817.862 24/11/21,17:32:56,18,08,1, 11.9,1,1, -12.630, 10533.861, 392.563, 52817.930 24/11/21,17:32:56,19,08,1, 11.9,1,1, -12.630, 10533.903, 392.591, 52817.882 24/11/21,17:32:57,00,08,1, 11.8,1,1, -12.629, 10533.903, 392.591, 52817.882 24/11/21,17:32:57,01,08,1, 11.8,1,1, -12.629, 10533.866, 392.530, 52817.835 24/11/21,17:32:57,02,08,1, 11.8,1,1, -12.629, 10533.869, 392.586, 52817.940 24/11/21,17:32:57,03,08,1, 11.8,1,1, -12.629, 10533.855, 392.573, 52817.931 24/11/21,17:32:57,04,08,1, 11.8,1,1, -12.629, 10533.871, 392.582, 52817.940 24/11/21,17:32:57,05,08,1, 11.8,1,1, -12.629, 10533.861, 392.592, 52817.943 24/11/21,17:32:57,06,08,1, 11.8,1,1, -12.629, 10533.864, 392.590, 52817.946 24/11/21,17:32:57,07,08,1, 11.8,1,1, -12.629, 10533.878, 392.569, 52817.898 24/11/21,17:32:57,08,08,1, 11.8,1,1, -12.629, 10533.878, 392.546, 52817.896 24/11/21,17:32:57,09,08,1, 11.8,1,1, -12.629, 10533.874, 392.557, 52817.884 24/11/21,17:32:57,10,08,1, 11.8,1,1, -12.629, 10533.875, 392.558, 52817.966 24/11/21,17:32:57,11,08,1, 11.8,1,1, -12.629, 10533.871, 392.561, 52818.029 24/11/21,17:32:57,12,08,1, 11.8,1,1, -12.629, 10533.887, 392.561, 52817.962 24/11/21,17:32:57,13,08,1, 11.8,1,1, -12.629, 10533.886, 392.526, 52817.995 24/11/21,17:32:57,14,08,1, 11.8,1,1, -12.629, 10533.862, 392.524, 52817.996 24/11/21,17:32:57,15,08,1, 11.8,1,1, -12.629, 10533.853, 392.540, 52817.954 24/11/21,17:32:57,16,08,1, 11.8,1,1, -12.629, 10533.867, 392.546, 52817.937 24/11/21,17:32:57,17,08,1, 11.8,1,1, -12.629, 10533.865, 392.546, 52818.014 24/11/21,17:32:57,18,08,1, 11.8,1,1, -12.629, 10533.865, 392.534, 52817.958 24/11/21,17:32:57,19,08,1, 11.8,1,1, -12.629, 10533.851, 392.548, 52817.986 24/11/21,17:32:58,00,08,1, 12.0,1,1, -12.629, 10533.844, 392.548, 52817.986 24/11/21,17:32:58,01,08,1, 12.0,1,1, -12.629, 10533.846, 392.536, 52817.908 24/11/21,17:32:58,02,08,1, 12.0,1,1, -12.629, 10533.870, 392.541, 52817.940 24/11/21,17:32:58,03,08,1, 12.0,1,1, -12.629, 10533.867, 392.554, 52817.958 24/11/21,17:32:58,04,08,1, 12.0,1,1, -12.629, 10533.881, 392.530, 52817.871 24/11/21,17:32:58,05,08,1, 12.0,1,1, -12.629, 10533.869, 392.535, 52817.959 24/11/21,17:32:58,06,08,1, 12.0,1,1, -12.629, 10533.858, 392.546, 52817.943 24/11/21,17:32:58,07,08,1, 12.0,1,1, -12.629, 10533.883, 392.530, 52817.946 24/11/21,17:32:58,08,08,1, 12.0,1,1, -12.629, 10533.852, 392.526, 52817.941 24/11/21,17:32:58,09,08,1, 12.0,1,1, -12.629, 10533.837, 392.520, 52817.919 24/11/21,17:32:58,10,08,1, 12.0,1,1, -12.629, 10533.864, 392.530, 52817.915 24/11/21,17:32:58,11,08,1, 12.0,1,1, -12.629, 10533.850, 392.545, 52817.919 24/11/21,17:32:58,12,08,1, 12.0,1,1, -12.629, 10533.881, 392.527, 52817.923 24/11/21,17:32:58,13,08,1, 12.0,1,1, -12.629, 10533.863, 392.526, 52817.966 24/11/21,17:32:58,14,08,1, 12.0,1,1, -12.629, 10533.874, 392.534, 52817.983 24/11/21,17:32:58,15,08,1, 12.0,1,1, -12.629, 10533.874, 392.515, 52817.911 24/11/21,17:32:58,16,08,1, 12.0,1,1, -12.629, 10533.867, 392.515, 52817.910 24/11/21,17:32:58,17,08,1, 12.0,1,1, -12.629, 10533.856, 392.539, 52817.946 24/11/21,17:32:58,18,08,1, 12.0,1,1, -12.629, 10533.864, 392.531, 52817.940 24/11/21,17:32:58,19,08,1, 12.0,1,1, -12.629, 10533.848, 392.493, 52817.930 24/11/21,17:32:59,00,08,1, 12.0,1,1, -12.627, 10533.844, 392.493, 52817.930 24/11/21,17:32:59,01,08,1, 12.0,1,1, -12.627, 10533.873, 392.506, 52817.930 24/11/21,17:32:59,02,08,1, 12.0,1,1, -12.627, 10533.869, 392.508, 52817.957 24/11/21,17:32:59,03,08,1, 12.0,1,1, -12.627, 10533.880, 392.525, 52817.902 24/11/21,17:32:59,04,08,1, 12.0,1,1, -12.627, 10533.859, 392.500, 52817.884 24/11/21,17:32:59,05,08,1, 12.0,1,1, -12.627, 10533.858, 392.511, 52817.875 24/11/21,17:32:59,06,08,1, 12.0,1,1, -12.627, 10533.870, 392.499, 52817.959 24/11/21,17:32:59,07,08,1, 12.0,1,1, -12.627, 10533.858, 392.502, 52817.973 24/11/21,17:32:59,08,08,1, 12.0,1,1, -12.627, 10533.865, 392.531, 52817.922 24/11/21,17:32:59,09,08,1, 12.0,1,1, -12.627, 10533.886, 392.493, 52817.944 24/11/21,17:32:59,10,08,1, 12.0,1,1, -12.627, 10533.866, 392.461, 52817.913 24/11/21,17:32:59,11,08,1, 12.0,1,1, -12.627, 10533.859, 392.503, 52817.984 24/11/21,17:32:59,12,08,1, 12.0,1,1, -12.627, 10533.876, 392.500, 52817.968 24/11/21,17:32:59,13,08,1, 12.0,1,1, -12.627, 10533.877, 392.495, 52817.922 24/11/21,17:32:59,14,08,1, 12.0,1,1, -12.627, 10533.870, 392.479, 52817.953 24/11/21,17:32:59,15,08,1, 12.0,1,1, -12.627, 10533.866, 392.499, 52817.929 24/11/21,17:32:59,16,08,1, 12.0,1,1, -12.627, 10533.894, 392.481, 52817.905 24/11/21,17:32:59,17,08,1, 12.0,1,1, -12.627, 10533.891, 392.485, 52817.936 24/11/21,17:32:59,18,08,1, 12.0,1,1, -12.627, 10533.880, 392.492, 52817.936 24/11/21,17:32:59,19,08,1, 12.0,1,1, -12.627, 10533.889, 392.467, 52817.888 24/11/21,17:33:00,00,08,1, 11.9,1,1, -12.629, 10533.886, 392.467, 52817.888 24/11/21,17:33:00,01,08,1, 11.9,1,1, -12.629, 10533.905, 392.476, 52817.891 24/11/21,17:33:00,02,08,1, 11.9,1,1, -12.629, 10533.895, 392.462, 52817.776 24/11/21,17:33:00,03,08,1, 11.9,1,1, -12.629, 10533.900, 392.451, 52817.912 24/11/21,17:33:00,04,08,1, 11.9,1,1, -12.629, 10533.903, 392.436, 52817.869 24/11/21,17:33:00,05,08,1, 11.9,1,1, -12.629, 10533.881, 392.439, 52817.839 24/11/21,17:33:00,06,08,1, 11.9,1,1, -12.629, 10533.876, 392.426, 52817.797 24/11/21,17:33:00,07,08,1, 11.9,1,1, -12.629, 10533.877, 392.449, 52817.804 24/11/21,17:33:00,08,08,1, 11.9,1,1, -12.629, 10533.897, 392.442, 52817.755 24/11/21,17:33:00,09,08,1, 11.9,1,1, -12.629, 10533.886, 392.442, 52817.849 24/11/21,17:33:00,10,08,1, 11.9,1,1, -12.629, 10533.884, 392.439, 52817.823 24/11/21,17:33:00,11,08,1, 11.9,1,1, -12.629, 10533.895, 392.424, 52817.803 24/11/21,17:33:00,12,08,1, 11.9,1,1, -12.629, 10533.906, 392.458, 52817.818 24/11/21,17:33:00,13,08,1, 11.9,1,1, -12.629, 10533.875, 392.436, 52817.804 24/11/21,17:33:00,14,08,1, 11.9,1,1, -12.629, 10533.894, 392.412, 52817.740 24/11/21,17:33:00,15,08,1, 11.9,1,1, -12.629, 10533.892, 392.414, 52817.799 24/11/21,17:33:00,16,08,1, 11.9,1,1, -12.629, 10533.876, 392.419, 52817.755 24/11/21,17:33:00,17,08,1, 11.9,1,1, -12.629, 10533.889, 392.442, 52817.830 24/11/21,17:33:00,18,08,1, 11.9,1,1, -12.629, 10533.898, 392.481, 52817.855 24/11/21,17:33:00,19,08,1, 11.9,1,1, -12.629, 10533.872, 392.466, 52817.893 24/11/21,17:33:01,00,08,1, 11.9,1,1, -12.630, 10533.869, 392.466, 52817.893 24/11/21,17:33:01,01,08,1, 11.9,1,1, -12.630, 10533.866, 392.400, 52817.798 24/11/21,17:33:01,02,08,1, 11.9,1,1, -12.630, 10533.858, 392.399, 52817.828 24/11/21,17:33:01,03,08,1, 11.9,1,1, -12.630, 10533.898, 392.417, 52817.760 24/11/21,17:33:01,04,08,1, 11.9,1,1, -12.630, 10533.890, 392.415, 52817.852 24/11/21,17:33:01,05,08,1, 11.9,1,1, -12.630, 10533.899, 392.413, 52817.819 24/11/21,17:33:01,06,08,1, 11.9,1,1, -12.630, 10533.889, 392.398, 52817.713 24/11/21,17:33:01,07,08,1, 11.9,1,1, -12.630, 10533.884, 392.398, 52817.720 24/11/21,17:33:01,08,08,1, 11.9,1,1, -12.630, 10533.904, 392.398, 52817.779 24/11/21,17:33:01,09,08,1, 11.9,1,1, -12.630, 10533.875, 392.444, 52817.769 24/11/21,17:33:01,10,08,1, 11.9,1,1, -12.630, 10533.913, 392.453, 52817.789 24/11/21,17:33:01,11,08,1, 11.9,1,1, -12.630, 10533.887, 392.442, 52817.815 24/11/21,17:33:01,12,08,1, 11.9,1,1, -12.630, 10533.890, 392.411, 52817.784 24/11/21,17:33:01,13,08,1, 11.9,1,1, -12.630, 10533.888, 392.396, 52817.790 24/11/21,17:33:01,14,08,1, 11.9,1,1, -12.630, 10533.872, 392.394, 52817.748 24/11/21,17:33:01,15,08,1, 11.9,1,1, -12.630, 10533.882, 392.427, 52817.771 24/11/21,17:33:01,16,08,1, 11.9,1,1, -12.630, 10533.906, 392.412, 52817.834 24/11/21,17:33:01,17,08,1, 11.9,1,1, -12.630, 10533.893, 392.417, 52817.767 24/11/21,17:33:01,18,08,1, 11.9,1,1, -12.630, 10533.908, 392.445, 52817.848 24/11/21,17:33:01,19,08,1, 11.9,1,1, -12.630, 10533.887, 392.404, 52817.822 24/11/21,17:33:02,00,08,1, 11.9,1,1, -12.632, 10533.886, 392.404, 52817.822 24/11/21,17:33:02,01,08,1, 11.9,1,1, -12.632, 10533.889, 392.426, 52817.859 24/11/21,17:33:02,02,08,1, 11.9,1,1, -12.632, 10533.894, 392.403, 52817.863 24/11/21,17:33:02,03,08,1, 11.9,1,1, -12.632, 10533.887, 392.381, 52817.804 24/11/21,17:33:02,04,08,1, 11.9,1,1, -12.632, 10533.879, 392.401, 52817.863 24/11/21,17:33:02,05,08,1, 11.9,1,1, -12.632, 10533.884, 392.397, 52817.725 24/11/21,17:33:02,06,08,1, 11.9,1,1, -12.632, 10533.879, 392.414, 52817.760 24/11/21,17:33:02,07,08,1, 11.9,1,1, -12.632, 10533.899, 392.447, 52817.844 24/11/21,17:33:02,08,08,1, 11.9,1,1, -12.632, 10533.878, 392.445, 52817.886 24/11/21,17:33:02,09,08,1, 11.9,1,1, -12.632, 10533.881, 392.441, 52817.849 24/11/21,17:33:02,10,08,1, 11.9,1,1, -12.632, 10533.878, 392.426, 52817.862 24/11/21,17:33:02,11,08,1, 11.9,1,1, -12.632, 10533.874, 392.423, 52817.806 24/11/21,17:33:02,12,08,1, 11.9,1,1, -12.632, 10533.861, 392.396, 52817.848 24/11/21,17:33:02,13,08,1, 11.9,1,1, -12.632, 10533.885, 392.376, 52817.823 24/11/21,17:33:02,14,08,1, 11.9,1,1, -12.632, 10533.859, 392.432, 52817.861 24/11/21,17:33:02,15,08,1, 11.9,1,1, -12.632, 10533.860, 392.425, 52817.851 24/11/21,17:33:02,16,08,1, 11.9,1,1, -12.632, 10533.873, 392.429, 52817.836 24/11/21,17:33:02,17,08,1, 11.9,1,1, -12.632, 10533.888, 392.431, 52817.886 24/11/21,17:33:02,18,08,1, 11.9,1,1, -12.632, 10533.862, 392.458, 52817.865 24/11/21,17:33:02,19,08,1, 11.9,1,1, -12.632, 10533.892, 392.451, 52817.790 24/11/21,17:33:03,00,08,1, 11.9,1,1, -12.632, 10533.886, 392.451, 52817.790 24/11/21,17:33:03,01,08,1, 11.9,1,1, -12.632, 10533.893, 392.415, 52817.822 24/11/21,17:33:03,02,08,1, 11.9,1,1, -12.632, 10533.851, 392.382, 52817.739 24/11/21,17:33:03,03,08,1, 11.9,1,1, -12.632, 10533.870, 392.403, 52817.787 24/11/21,17:33:03,04,08,1, 11.9,1,1, -12.632, 10533.856, 392.401, 52817.741 24/11/21,17:33:03,05,08,1, 11.9,1,1, -12.632, 10533.856, 392.408, 52817.739 24/11/21,17:33:03,06,08,1, 11.9,1,1, -12.632, 10533.892, 392.412, 52817.854 24/11/21,17:33:03,07,08,1, 11.9,1,1, -12.632, 10533.901, 392.423, 52817.812 24/11/21,17:33:03,08,08,1, 11.9,1,1, -12.632, 10533.885, 392.407, 52817.824 24/11/21,17:33:03,09,08,1, 11.9,1,1, -12.632, 10533.887, 392.403, 52817.857 24/11/21,17:33:03,10,08,1, 11.9,1,1, -12.632, 10533.865, 392.396, 52817.906 24/11/21,17:33:03,11,08,1, 11.9,1,1, -12.632, 10533.877, 392.416, 52817.840 24/11/21,17:33:03,12,08,1, 11.9,1,1, -12.632, 10533.871, 392.373, 52817.758 24/11/21,17:33:03,13,08,1, 11.9,1,1, -12.632, 10533.867, 392.373, 52817.812 24/11/21,17:33:03,14,08,1, 11.9,1,1, -12.632, 10533.840, 392.369, 52817.843 24/11/21,17:33:03,15,08,1, 11.9,1,1, -12.632, 10533.912, 392.396, 52817.848 24/11/21,17:33:03,16,08,1, 11.9,1,1, -12.632, 10533.869, 392.406, 52817.839 24/11/21,17:33:03,17,08,1, 11.9,1,1, -12.632, 10533.897, 392.390, 52817.831 24/11/21,17:33:03,18,08,1, 11.9,1,1, -12.632, 10533.879, 392.406, 52817.819 24/11/21,17:33:03,19,08,1, 11.9,1,1, -12.632, 10533.877, 392.358, 52817.762 24/11/21,17:33:04,00,08,1, 11.9,1,1, -12.634, 10533.869, 392.358, 52817.762 24/11/21,17:33:04,01,08,1, 11.9,1,1, -12.634, 10533.900, 392.356, 52817.825 24/11/21,17:33:04,02,08,1, 11.9,1,1, -12.634, 10533.891, 392.362, 52817.789 24/11/21,17:33:04,03,08,1, 11.9,1,1, -12.634, 10533.887, 392.371, 52817.737 24/11/21,17:33:04,04,08,1, 11.9,1,1, -12.634, 10533.910, 392.390, 52817.819 24/11/21,17:33:04,05,08,1, 11.9,1,1, -12.634, 10533.883, 392.409, 52817.822 24/11/21,17:33:04,06,08,1, 11.9,1,1, -12.634, 10533.887, 392.417, 52817.841 24/11/21,17:33:04,07,08,1, 11.9,1,1, -12.634, 10533.926, 392.402, 52817.838 24/11/21,17:33:04,08,08,1, 11.9,1,1, -12.634, 10533.881, 392.418, 52817.866 24/11/21,17:33:04,09,08,1, 11.9,1,1, -12.634, 10533.902, 392.408, 52817.804 24/11/21,17:33:04,10,08,1, 11.9,1,1, -12.634, 10533.887, 392.372, 52817.832 24/11/21,17:33:04,11,08,1, 11.9,1,1, -12.634, 10533.867, 392.409, 52817.761 24/11/21,17:33:04,12,08,1, 11.9,1,1, -12.634, 10533.859, 392.367, 52817.781 24/11/21,17:33:04,13,08,1, 11.9,1,1, -12.634, 10533.849, 392.434, 52817.777 24/11/21,17:33:04,14,08,1, 11.9,1,1, -12.634, 10533.870, 392.393, 52817.706 24/11/21,17:33:04,15,08,1, 11.9,1,1, -12.634, 10533.874, 392.440, 52817.767 24/11/21,17:33:04,16,08,1, 11.9,1,1, -12.634, 10533.865, 392.408, 52817.798 24/11/21,17:33:04,17,08,1, 11.9,1,1, -12.634, 10533.865, 392.402, 52817.811 24/11/21,17:33:04,18,08,1, 11.9,1,1, -12.634, 10533.883, 392.396, 52817.791 24/11/21,17:33:04,19,08,1, 11.9,1,1, -12.634, 10533.902, 392.426, 52817.850 24/11/21,17:33:05,00,08,1, 11.8,1,1, -12.631, 10533.894, 392.426, 52817.850 24/11/21,17:33:05,01,08,1, 11.8,1,1, -12.631, 10533.871, 392.407, 52817.735 24/11/21,17:33:05,02,08,1, 11.8,1,1, -12.631, 10533.883, 392.391, 52817.817 24/11/21,17:33:05,03,08,1, 11.8,1,1, -12.631, 10533.861, 392.407, 52817.855 24/11/21,17:33:05,04,08,1, 11.8,1,1, -12.631, 10533.887, 392.420, 52817.770 24/11/21,17:33:05,05,08,1, 11.8,1,1, -12.631, 10533.881, 392.439, 52817.883 24/11/21,17:33:05,06,08,1, 11.8,1,1, -12.631, 10533.899, 392.427, 52817.792 24/11/21,17:33:05,07,08,1, 11.8,1,1, -12.631, 10533.910, 392.464, 52817.812 24/11/21,17:33:05,08,08,1, 11.8,1,1, -12.631, 10533.875, 392.437, 52817.799 24/11/21,17:33:05,09,08,1, 11.8,1,1, -12.631, 10533.892, 392.396, 52817.742 24/11/21,17:33:05,10,08,1, 11.8,1,1, -12.631, 10533.867, 392.409, 52817.741 24/11/21,17:33:05,11,08,1, 11.8,1,1, -12.631, 10533.861, 392.434, 52817.754 24/11/21,17:33:05,12,08,1, 11.8,1,1, -12.631, 10533.871, 392.417, 52817.762 24/11/21,17:33:05,13,08,1, 11.8,1,1, -12.631, 10533.882, 392.415, 52817.703 24/11/21,17:33:05,14,08,1, 11.8,1,1, -12.631, 10533.868, 392.448, 52817.848 24/11/21,17:33:05,15,08,1, 11.8,1,1, -12.631, 10533.880, 392.444, 52817.823 24/11/21,17:33:05,16,08,1, 11.8,1,1, -12.631, 10533.881, 392.441, 52817.820 24/11/21,17:33:05,17,08,1, 11.8,1,1, -12.631, 10533.885, 392.434, 52817.764 24/11/21,17:33:05,18,08,1, 11.8,1,1, -12.631, 10533.898, 392.438, 52817.773 24/11/21,17:33:05,19,08,1, 11.8,1,1, -12.631, 10533.892, 392.404, 52817.770 24/11/21,17:33:06,00,08,1, 11.9,1,1, -12.625, 10533.886, 392.404, 52817.770 24/11/21,17:33:06,01,08,1, 11.9,1,1, -12.625, 10533.873, 392.414, 52817.726 24/11/21,17:33:06,02,08,1, 11.9,1,1, -12.625, 10533.883, 392.409, 52817.848 24/11/21,17:33:06,03,08,1, 11.9,1,1, -12.625, 10533.877, 392.448, 52817.853 24/11/21,17:33:06,04,08,1, 11.9,1,1, -12.625, 10533.889, 392.455, 52817.809 24/11/21,17:33:06,05,08,1, 11.9,1,1, -12.625, 10533.896, 392.454, 52817.841 24/11/21,17:33:06,06,08,1, 11.9,1,1, -12.625, 10533.897, 392.441, 52817.815 24/11/21,17:33:06,07,08,1, 11.9,1,1, -12.625, 10533.888, 392.428, 52817.770 24/11/21,17:33:06,08,08,1, 11.9,1,1, -12.625, 10533.909, 392.433, 52817.753 24/11/21,17:33:06,09,08,1, 11.9,1,1, -12.625, 10533.886, 392.406, 52817.812 24/11/21,17:33:06,10,08,1, 11.9,1,1, -12.625, 10533.912, 392.411, 52817.709 24/11/21,17:33:06,11,08,1, 11.9,1,1, -12.625, 10533.855, 392.423, 52817.743 24/11/21,17:33:06,12,08,1, 11.9,1,1, -12.625, 10533.884, 392.423, 52817.798 24/11/21,17:33:06,13,08,1, 11.9,1,1, -12.625, 10533.887, 392.423, 52817.700 24/11/21,17:33:06,14,08,1, 11.9,1,1, -12.625, 10533.901, 392.460, 52817.785 24/11/21,17:33:06,15,08,1, 11.9,1,1, -12.625, 10533.921, 392.456, 52817.806 24/11/21,17:33:06,16,08,1, 11.9,1,1, -12.625, 10533.902, 392.434, 52817.778 24/11/21,17:33:06,17,08,1, 11.9,1,1, -12.625, 10533.879, 392.436, 52817.844 24/11/21,17:33:06,18,08,1, 11.9,1,1, -12.625, 10533.898, 392.421, 52817.772 24/11/21,17:33:06,19,08,1, 11.9,1,1, -12.625, 10533.889, 392.421, 52817.773 24/11/21,17:33:07,00,08,1, 11.9,1,1, -12.630, 10533.886, 392.421, 52817.773 24/11/21,17:33:07,01,08,1, 11.9,1,1, -12.630, 10533.907, 392.408, 52817.759 24/11/21,17:33:07,02,08,1, 11.9,1,1, -12.630, 10533.885, 392.409, 52817.746 24/11/21,17:33:07,03,08,1, 11.9,1,1, -12.630, 10533.897, 392.425, 52817.797 24/11/21,17:33:07,04,08,1, 11.9,1,1, -12.630, 10533.901, 392.425, 52817.708 24/11/21,17:33:07,05,08,1, 11.9,1,1, -12.630, 10533.885, 392.445, 52817.768 24/11/21,17:33:07,06,08,1, 11.9,1,1, -12.630, 10533.899, 392.438, 52817.810 24/11/21,17:33:07,07,08,1, 11.9,1,1, -12.630, 10533.887, 392.411, 52817.724 24/11/21,17:33:07,08,08,1, 11.9,1,1, -12.630, 10533.881, 392.408, 52817.750 24/11/21,17:33:07,09,08,1, 11.9,1,1, -12.630, 10533.912, 392.381, 52817.572 24/11/21,17:33:07,10,08,1, 11.9,1,1, -12.630, 10533.872, 392.419, 52817.735 24/11/21,17:33:07,11,08,1, 11.9,1,1, -12.630, 10533.868, 392.450, 52817.829 24/11/21,17:33:07,12,08,1, 11.9,1,1, -12.630, 10533.888, 392.427, 52817.769 24/11/21,17:33:07,13,08,1, 11.9,1,1, -12.630, 10533.911, 392.444, 52817.768 24/11/21,17:33:07,14,08,1, 11.9,1,1, -12.630, 10533.912, 392.428, 52817.780 24/11/21,17:33:07,15,08,1, 11.9,1,1, -12.630, 10533.915, 392.445, 52817.841 24/11/21,17:33:07,16,08,1, 11.9,1,1, -12.630, 10533.914, 392.409, 52817.758 24/11/21,17:33:07,17,08,1, 11.9,1,1, -12.630, 10533.920, 392.452, 52817.770 24/11/21,17:33:07,18,08,1, 11.9,1,1, -12.630, 10533.896, 392.406, 52817.789 24/11/21,17:33:07,19,08,1, 11.9,1,1, -12.630, 10533.916, 392.399, 52817.748 24/11/21,17:33:08,00,08,1, 11.9,1,1, -12.628, 10533.911, 392.399, 52817.748 24/11/21,17:33:08,01,08,1, 11.9,1,1, -12.628, 10533.903, 392.430, 52817.784 24/11/21,17:33:08,02,08,1, 11.9,1,1, -12.628, 10533.913, 392.428, 52817.769 24/11/21,17:33:08,03,08,1, 11.9,1,1, -12.628, 10533.919, 392.438, 52817.802 24/11/21,17:33:08,04,08,1, 11.9,1,1, -12.628, 10533.932, 392.452, 52817.806 24/11/21,17:33:08,05,08,1, 11.9,1,1, -12.628, 10533.925, 392.418, 52817.731 24/11/21,17:33:08,06,08,1, 11.9,1,1, -12.628, 10533.906, 392.426, 52817.722 24/11/21,17:33:08,07,08,1, 11.9,1,1, -12.628, 10533.935, 392.409, 52817.715 24/11/21,17:33:08,08,08,1, 11.9,1,1, -12.628, 10533.928, 392.398, 52817.702 24/11/21,17:33:08,09,08,1, 11.9,1,1, -12.628, 10533.896, 392.423, 52817.824 24/11/21,17:33:08,10,08,1, 11.9,1,1, -12.628, 10533.918, 392.412, 52817.743 24/11/21,17:33:08,11,08,1, 11.9,1,1, -12.628, 10533.927, 392.402, 52817.778 24/11/21,17:33:08,12,08,1, 11.9,1,1, -12.628, 10533.926, 392.460, 52817.785 24/11/21,17:33:08,13,08,1, 11.9,1,1, -12.628, 10533.922, 392.440, 52817.837 24/11/21,17:33:08,14,08,1, 11.9,1,1, -12.628, 10533.924, 392.459, 52817.747 24/11/21,17:33:08,15,08,1, 11.9,1,1, -12.628, 10533.905, 392.459, 52817.836 24/11/21,17:33:08,16,08,1, 11.9,1,1, -12.628, 10533.920, 392.442, 52817.732 24/11/21,17:33:08,17,08,1, 11.9,1,1, -12.628, 10533.931, 392.417, 52817.740 24/11/21,17:33:08,18,08,1, 11.9,1,1, -12.628, 10533.954, 392.398, 52817.478 24/11/21,17:33:08,19,08,1, 11.9,1,1, -12.628, 10533.875, 392.443, 52817.726 24/11/21,17:33:09,00,08,1, 12.0,1,1, -12.630, 10533.869, 392.443, 52817.726 24/11/21,17:33:09,01,08,1, 12.0,1,1, -12.630, 10533.914, 392.438, 52817.721 24/11/21,17:33:09,02,08,1, 12.0,1,1, -12.630, 10533.915, 392.453, 52817.720 24/11/21,17:33:09,03,08,1, 12.0,1,1, -12.630, 10533.917, 392.419, 52817.776 24/11/21,17:33:09,04,08,1, 12.0,1,1, -12.630, 10533.931, 392.431, 52817.759 24/11/21,17:33:09,05,08,1, 12.0,1,1, -12.630, 10533.942, 392.441, 52817.833 24/11/21,17:33:09,06,08,1, 12.0,1,1, -12.630, 10533.927, 392.427, 52817.760 24/11/21,17:33:09,07,08,1, 12.0,1,1, -12.630, 10533.928, 392.442, 52817.844 24/11/21,17:33:09,08,08,1, 12.0,1,1, -12.630, 10533.948, 392.422, 52817.818 24/11/21,17:33:09,09,08,1, 12.0,1,1, -12.630, 10533.909, 392.419, 52817.752 24/11/21,17:33:09,10,08,1, 12.0,1,1, -12.630, 10533.941, 392.439, 52817.757 24/11/21,17:33:09,11,08,1, 12.0,1,1, -12.630, 10533.905, 392.454, 52817.787 24/11/21,17:33:09,12,08,1, 12.0,1,1, -12.630, 10533.932, 392.450, 52817.746 24/11/21,17:33:09,13,08,1, 12.0,1,1, -12.630, 10533.929, 392.429, 52817.774 24/11/21,17:33:09,14,08,1, 12.0,1,1, -12.630, 10533.918, 392.413, 52817.697 24/11/21,17:33:09,15,08,1, 12.0,1,1, -12.630, 10533.936, 392.414, 52817.789 24/11/21,17:33:09,16,08,1, 12.0,1,1, -12.630, 10533.927, 392.422, 52817.761 24/11/21,17:33:09,17,08,1, 12.0,1,1, -12.630, 10533.914, 392.422, 52817.730 24/11/21,17:33:09,18,08,1, 12.0,1,1, -12.630, 10533.931, 392.418, 52817.759 24/11/21,17:33:09,19,08,1, 12.0,1,1, -12.630, 10533.914, 392.417, 52817.808 24/11/21,17:33:10,00,08,1, 11.9,1,1, -12.627, 10533.911, 392.417, 52817.808 24/11/21,17:33:10,01,08,1, 11.9,1,1, -12.627, 10533.887, 392.427, 52818.021 24/11/21,17:33:10,02,08,1, 11.9,1,1, -12.627, 10533.891, 392.427, 52817.824 24/11/21,17:33:10,03,08,1, 11.9,1,1, -12.627, 10533.904, 392.426, 52817.834 24/11/21,17:33:10,04,08,1, 11.9,1,1, -12.627, 10533.929, 392.466, 52817.794 24/11/21,17:33:10,05,08,1, 11.9,1,1, -12.627, 10533.912, 392.433, 52817.808 24/11/21,17:33:10,06,08,1, 11.9,1,1, -12.627, 10533.931, 392.405, 52817.783 24/11/21,17:33:10,07,08,1, 11.9,1,1, -12.627, 10533.900, 392.402, 52817.794 24/11/21,17:33:10,08,08,1, 11.9,1,1, -12.627, 10533.920, 392.408, 52817.659 24/11/21,17:33:10,09,08,1, 11.9,1,1, -12.627, 10533.909, 392.403, 52817.702 24/11/21,17:33:10,10,08,1, 11.9,1,1, -12.627, 10533.909, 392.417, 52817.701 24/11/21,17:33:10,11,08,1, 11.9,1,1, -12.627, 10533.927, 392.427, 52817.679 24/11/21,17:33:10,12,08,1, 11.9,1,1, -12.627, 10533.952, 392.439, 52817.782 24/11/21,17:33:10,13,08,1, 11.9,1,1, -12.627, 10533.935, 392.409, 52817.795 24/11/21,17:33:10,14,08,1, 11.9,1,1, -12.627, 10533.961, 392.414, 52817.745 24/11/21,17:33:10,15,08,1, 11.9,1,1, -12.627, 10533.937, 392.406, 52817.783 24/11/21,17:33:10,16,08,1, 11.9,1,1, -12.627, 10533.943, 392.388, 52817.720 24/11/21,17:33:10,17,08,1, 11.9,1,1, -12.627, 10533.962, 392.390, 52817.750 24/11/21,17:33:10,18,08,1, 11.9,1,1, -12.627, 10533.946, 392.377, 52817.801 24/11/21,17:33:10,19,08,1, 11.9,1,1, -12.627, 10533.932, 392.379, 52817.813 24/11/21,17:33:11,00,08,1, 12.0,1,1, -12.631, 10533.928, 392.379, 52817.813 24/11/21,17:33:11,01,08,1, 12.0,1,1, -12.631, 10533.941, 392.399, 52817.826 24/11/21,17:33:11,02,08,1, 12.0,1,1, -12.631, 10533.945, 392.440, 52817.828 24/11/21,17:33:11,03,08,1, 12.0,1,1, -12.631, 10533.937, 392.417, 52817.762 24/11/21,17:33:11,04,08,1, 12.0,1,1, -12.631, 10533.949, 392.416, 52817.735 24/11/21,17:33:11,05,08,1, 12.0,1,1, -12.631, 10533.935, 392.399, 52817.788 24/11/21,17:33:11,06,08,1, 12.0,1,1, -12.631, 10533.949, 392.386, 52817.765 24/11/21,17:33:11,07,08,1, 12.0,1,1, -12.631, 10533.943, 392.386, 52817.771 24/11/21,17:33:11,08,08,1, 12.0,1,1, -12.631, 10533.946, 392.384, 52817.711 24/11/21,17:33:11,09,08,1, 12.0,1,1, -12.631, 10533.942, 392.391, 52817.807 24/11/21,17:33:11,10,08,1, 12.0,1,1, -12.631, 10533.973, 392.393, 52817.739 24/11/21,17:33:11,11,08,1, 12.0,1,1, -12.631, 10533.928, 392.409, 52817.739 24/11/21,17:33:11,12,08,1, 12.0,1,1, -12.631, 10533.941, 392.425, 52817.763 24/11/21,17:33:11,13,08,1, 12.0,1,1, -12.631, 10533.969, 392.412, 52817.745 24/11/21,17:33:11,14,08,1, 12.0,1,1, -12.631, 10533.973, 392.410, 52817.764 24/11/21,17:33:11,15,08,1, 12.0,1,1, -12.631, 10533.972, 392.378, 52817.761 24/11/21,17:33:11,16,08,1, 12.0,1,1, -12.631, 10533.975, 392.380, 52817.748 24/11/21,17:33:11,17,08,1, 12.0,1,1, -12.631, 10533.950, 392.389, 52817.735 24/11/21,17:33:11,18,08,1, 12.0,1,1, -12.631, 10533.951, 392.390, 52817.775 24/11/21,17:33:11,19,08,1, 12.0,1,1, -12.631, 10533.974, 392.418, 52817.696 24/11/21,17:33:12,00,08,1, 11.9,1,1, -12.628, 10533.969, 392.418, 52817.696 24/11/21,17:33:12,01,08,1, 11.9,1,1, -12.628, 10533.961, 392.418, 52817.743 24/11/21,17:33:12,02,08,1, 11.9,1,1, -12.628, 10533.943, 392.420, 52817.792 24/11/21,17:33:12,03,08,1, 11.9,1,1, -12.628, 10533.951, 392.426, 52817.788 24/11/21,17:33:12,04,08,1, 11.9,1,1, -12.628, 10533.986, 392.394, 52817.692 24/11/21,17:33:12,05,08,1, 11.9,1,1, -12.628, 10533.953, 392.375, 52817.736 24/11/21,17:33:12,06,08,1, 11.9,1,1, -12.628, 10533.972, 392.366, 52817.737 24/11/21,17:33:12,07,08,1, 11.9,1,1, -12.628, 10533.979, 392.380, 52817.751 24/11/21,17:33:12,08,08,1, 11.9,1,1, -12.628, 10533.953, 392.383, 52817.702 24/11/21,17:33:12,09,08,1, 11.9,1,1, -12.628, 10533.959, 392.380, 52817.759 24/11/21,17:33:12,10,08,1, 11.9,1,1, -12.628, 10533.967, 392.383, 52817.748 24/11/21,17:33:12,11,08,1, 11.9,1,1, -12.628, 10533.966, 392.401, 52817.783 24/11/21,17:33:12,12,08,1, 11.9,1,1, -12.628, 10533.965, 392.411, 52817.755 24/11/21,17:33:12,13,08,1, 11.9,1,1, -12.628, 10533.953, 392.405, 52817.772 24/11/21,17:33:12,14,08,1, 11.9,1,1, -12.628, 10533.952, 392.396, 52817.853 24/11/21,17:33:12,15,08,1, 11.9,1,1, -12.628, 10533.970, 392.360, 52817.734 24/11/21,17:33:12,16,08,1, 11.9,1,1, -12.628, 10533.954, 392.364, 52817.724 24/11/21,17:33:12,17,08,1, 11.9,1,1, -12.628, 10533.948, 392.337, 52817.796 24/11/21,17:33:12,18,08,1, 11.9,1,1, -12.628, 10533.936, 392.363, 52817.700 24/11/21,17:33:12,19,08,1, 11.9,1,1, -12.628, 10533.919, 392.377, 52817.778 24/11/21,17:33:13,00,08,1, 11.9,1,1, -12.631, 10533.911, 392.377, 52817.778 24/11/21,17:33:13,01,08,1, 11.9,1,1, -12.631, 10533.977, 392.375, 52817.740 24/11/21,17:33:13,02,08,1, 11.9,1,1, -12.631, 10533.950, 392.383, 52817.693 24/11/21,17:33:13,03,08,1, 11.9,1,1, -12.631, 10533.971, 392.371, 52817.728 24/11/21,17:33:13,04,08,1, 11.9,1,1, -12.631, 10533.949, 392.384, 52817.778 24/11/21,17:33:13,05,08,1, 11.9,1,1, -12.631, 10533.963, 392.332, 52817.741 24/11/21,17:33:13,06,08,1, 11.9,1,1, -12.631, 10533.960, 392.326, 52817.746 24/11/21,17:33:13,07,08,1, 11.9,1,1, -12.631, 10533.955, 392.329, 52817.767 24/11/21,17:33:13,08,08,1, 11.9,1,1, -12.631, 10533.945, 392.319, 52817.635 24/11/21,17:33:13,09,08,1, 11.9,1,1, -12.631, 10533.957, 392.350, 52817.679 24/11/21,17:33:13,10,08,1, 11.9,1,1, -12.631, 10533.921, 392.359, 52817.784 24/11/21,17:33:13,11,08,1, 11.9,1,1, -12.631, 10533.991, 392.372, 52817.781 24/11/21,17:33:13,12,08,1, 11.9,1,1, -12.631, 10533.991, 392.389, 52817.813 24/11/21,17:33:13,13,08,1, 11.9,1,1, -12.631, 10534.001, 392.382, 52817.735 24/11/21,17:33:13,14,08,1, 11.9,1,1, -12.631, 10533.948, 392.370, 52817.674 24/11/21,17:33:13,15,08,1, 11.9,1,1, -12.631, 10533.967, 392.350, 52817.763 24/11/21,17:33:13,16,08,1, 11.9,1,1, -12.631, 10533.981, 392.352, 52817.729 24/11/21,17:33:13,17,08,1, 11.9,1,1, -12.631, 10533.958, 392.341, 52817.627 24/11/21,17:33:13,18,08,1, 11.9,1,1, -12.631, 10533.932, 392.358, 52817.779 24/11/21,17:33:13,19,08,1, 11.9,1,1, -12.631, 10533.983, 392.365, 52817.734 24/11/21,17:33:14,00,08,1, 12.0,1,1, -12.631, 10533.978, 392.365, 52817.734 24/11/21,17:33:14,01,08,1, 12.0,1,1, -12.631, 10533.958, 392.378, 52817.746 24/11/21,17:33:14,02,08,1, 12.0,1,1, -12.631, 10533.974, 392.385, 52817.732 24/11/21,17:33:14,03,08,1, 12.0,1,1, -12.631, 10533.998, 392.380, 52817.694 24/11/21,17:33:14,04,08,1, 12.0,1,1, -12.631, 10533.992, 392.380, 52817.842 24/11/21,17:33:14,05,08,1, 12.0,1,1, -12.631, 10533.968, 392.367, 52817.795 24/11/21,17:33:14,06,08,1, 12.0,1,1, -12.631, 10533.944, 392.359, 52817.795 24/11/21,17:33:14,07,08,1, 12.0,1,1, -12.631, 10533.971, 392.341, 52817.744 24/11/21,17:33:14,08,08,1, 12.0,1,1, -12.631, 10533.970, 392.358, 52817.736 24/11/21,17:33:14,09,08,1, 12.0,1,1, -12.631, 10533.928, 392.359, 52817.719 24/11/21,17:33:14,10,08,1, 12.0,1,1, -12.631, 10533.961, 392.348, 52817.669 24/11/21,17:33:14,11,08,1, 12.0,1,1, -12.631, 10533.974, 392.369, 52817.693 24/11/21,17:33:14,12,08,1, 12.0,1,1, -12.631, 10533.979, 392.372, 52817.756 24/11/21,17:33:14,13,08,1, 12.0,1,1, -12.631, 10533.996, 392.347, 52817.690 24/11/21,17:33:14,14,08,1, 12.0,1,1, -12.631, 10533.983, 392.376, 52817.719 24/11/21,17:33:14,15,08,1, 12.0,1,1, -12.631, 10533.963, 392.365, 52817.759 24/11/21,17:33:14,16,08,1, 12.0,1,1, -12.631, 10533.973, 392.358, 52817.712 24/11/21,17:33:14,17,08,1, 12.0,1,1, -12.631, 10534.001, 392.338, 52817.698 24/11/21,17:33:14,18,08,1, 12.0,1,1, -12.631, 10533.953, 392.336, 52817.645 24/11/21,17:33:14,19,08,1, 12.0,1,1, -12.631, 10533.966, 392.342, 52817.657 24/11/21,17:33:15,00,08,1, 11.9,1,1, -12.627, 10533.961, 392.342, 52817.657 24/11/21,17:33:15,01,08,1, 11.9,1,1, -12.627, 10533.958, 392.372, 52817.787 24/11/21,17:33:15,02,08,1, 11.9,1,1, -12.627, 10533.997, 392.366, 52817.707 24/11/21,17:33:15,03,08,1, 11.9,1,1, -12.627, 10533.985, 392.377, 52817.766 24/11/21,17:33:15,04,08,1, 11.9,1,1, -12.627, 10533.994, 392.357, 52817.814 24/11/21,17:33:15,05,08,1, 11.9,1,1, -12.627, 10533.992, 392.340, 52817.776 24/11/21,17:33:15,06,08,1, 11.9,1,1, -12.627, 10533.981, 392.343, 52817.745 24/11/21,17:33:15,07,08,1, 11.9,1,1, -12.627, 10533.955, 392.321, 52817.778 24/11/21,17:33:15,08,08,1, 11.9,1,1, -12.627, 10533.970, 392.312, 52817.693 24/11/21,17:33:15,09,08,1, 11.9,1,1, -12.627, 10533.964, 392.313, 52817.740 24/11/21,17:33:15,10,08,1, 11.9,1,1, -12.627, 10533.993, 392.336, 52817.715 24/11/21,17:33:15,11,08,1, 11.9,1,1, -12.627, 10533.987, 392.358, 52817.684 24/11/21,17:33:15,12,08,1, 11.9,1,1, -12.627, 10533.987, 392.355, 52817.679 24/11/21,17:33:15,13,08,1, 11.9,1,1, -12.627, 10533.991, 392.358, 52817.623 24/11/21,17:33:15,14,08,1, 11.9,1,1, -12.627, 10534.012, 392.357, 52817.714 24/11/21,17:33:15,15,08,1, 11.9,1,1, -12.627, 10534.008, 392.338, 52817.679 24/11/21,17:33:15,16,08,1, 11.9,1,1, -12.627, 10533.982, 392.327, 52817.699 24/11/21,17:33:15,17,08,1, 11.9,1,1, -12.627, 10533.979, 392.296, 52817.716 24/11/21,17:33:15,18,08,1, 11.9,1,1, -12.627, 10533.967, 392.334, 52817.655 24/11/21,17:33:15,19,08,1, 11.9,1,1, -12.627, 10533.966, 392.315, 52817.631 24/11/21,17:33:16,00,08,1, 12.0,1,1, -12.630, 10533.961, 392.315, 52817.631 24/11/21,17:33:16,01,08,1, 12.0,1,1, -12.630, 10533.986, 392.369, 52817.725 24/11/21,17:33:16,02,08,1, 12.0,1,1, -12.630, 10533.959, 392.354, 52817.677 24/11/21,17:33:16,03,08,1, 12.0,1,1, -12.630, 10533.981, 392.376, 52817.699 24/11/21,17:33:16,04,08,1, 12.0,1,1, -12.630, 10533.993, 392.360, 52817.689 24/11/21,17:33:16,05,08,1, 12.0,1,1, -12.630, 10533.975, 392.354, 52817.701 24/11/21,17:33:16,06,08,1, 12.0,1,1, -12.630, 10533.987, 392.342, 52817.669 24/11/21,17:33:16,07,08,1, 12.0,1,1, -12.630, 10533.987, 392.311, 52817.648 24/11/21,17:33:16,08,08,1, 12.0,1,1, -12.630, 10533.969, 392.301, 52817.657 24/11/21,17:33:16,09,08,1, 12.0,1,1, -12.630, 10533.984, 392.341, 52817.699 24/11/21,17:33:16,10,08,1, 12.0,1,1, -12.630, 10533.991, 392.300, 52817.665 24/11/21,17:33:16,11,08,1, 12.0,1,1, -12.630, 10533.949, 392.337, 52817.725 24/11/21,17:33:16,12,08,1, 12.0,1,1, -12.630, 10533.998, 392.343, 52817.729 24/11/21,17:33:16,13,08,1, 12.0,1,1, -12.630, 10533.987, 392.365, 52817.744 24/11/21,17:33:16,14,08,1, 12.0,1,1, -12.630, 10533.980, 392.362, 52817.680 24/11/21,17:33:16,15,08,1, 12.0,1,1, -12.630, 10534.016, 392.308, 52817.735 24/11/21,17:33:16,16,08,1, 12.0,1,1, -12.630, 10533.984, 392.338, 52817.697 24/11/21,17:33:16,17,08,1, 12.0,1,1, -12.630, 10533.987, 392.295, 52817.691 24/11/21,17:33:16,18,08,1, 12.0,1,1, -12.630, 10533.986, 392.332, 52817.677 24/11/21,17:33:16,19,08,1, 12.0,1,1, -12.630, 10533.985, 392.347, 52817.717 24/11/21,17:33:17,00,08,1, 11.9,1,1, -12.631, 10533.978, 392.347, 52817.717 24/11/21,17:33:17,01,08,1, 11.9,1,1, -12.631, 10533.983, 392.358, 52817.711 24/11/21,17:33:17,02,08,1, 11.9,1,1, -12.631, 10533.998, 392.354, 52817.617 24/11/21,17:33:17,03,08,1, 11.9,1,1, -12.631, 10533.991, 392.330, 52817.664 24/11/21,17:33:17,04,08,1, 11.9,1,1, -12.631, 10533.999, 392.351, 52817.728 24/11/21,17:33:17,05,08,1, 11.9,1,1, -12.631, 10534.004, 392.347, 52817.668 24/11/21,17:33:17,06,08,1, 11.9,1,1, -12.631, 10533.991, 392.340, 52817.661 24/11/21,17:33:17,07,08,1, 11.9,1,1, -12.631, 10533.999, 392.320, 52817.646 24/11/21,17:33:17,08,08,1, 11.9,1,1, -12.631, 10533.975, 392.310, 52817.651 24/11/21,17:33:17,09,08,1, 11.9,1,1, -12.631, 10533.969, 392.302, 52817.639 24/11/21,17:33:17,10,08,1, 11.9,1,1, -12.631, 10533.951, 392.327, 52817.647 24/11/21,17:33:17,11,08,1, 11.9,1,1, -12.631, 10533.994, 392.352, 52817.671 24/11/21,17:33:17,12,08,1, 11.9,1,1, -12.631, 10534.025, 392.337, 52817.795 24/11/21,17:33:17,13,08,1, 11.9,1,1, -12.631, 10533.980, 392.353, 52817.705 24/11/21,17:33:17,14,08,1, 11.9,1,1, -12.631, 10533.975, 392.359, 52817.755 24/11/21,17:33:17,15,08,1, 11.9,1,1, -12.631, 10533.970, 392.373, 52817.703 24/11/21,17:33:17,16,08,1, 11.9,1,1, -12.631, 10533.976, 392.346, 52817.633 24/11/21,17:33:17,17,08,1, 11.9,1,1, -12.631, 10533.957, 392.313, 52817.652 24/11/21,17:33:17,18,08,1, 11.9,1,1, -12.631, 10533.992, 392.286, 52817.588 24/11/21,17:33:17,19,08,1, 11.9,1,1, -12.631, 10533.999, 392.290, 52817.643 24/11/21,17:33:18,00,08,1, 11.9,1,1, -12.628, 10533.994, 392.290, 52817.643 24/11/21,17:33:18,01,08,1, 11.9,1,1, -12.628, 10533.994, 392.336, 52817.655 24/11/21,17:33:18,02,08,1, 11.9,1,1, -12.628, 10534.024, 392.341, 52817.603 24/11/21,17:33:18,03,08,1, 11.9,1,1, -12.628, 10533.994, 392.344, 52817.652 24/11/21,17:33:18,04,08,1, 11.9,1,1, -12.628, 10533.999, 392.353, 52817.575 24/11/21,17:33:18,05,08,1, 11.9,1,1, -12.628, 10534.010, 392.318, 52817.577 24/11/21,17:33:18,06,08,1, 11.9,1,1, -12.628, 10533.990, 392.304, 52817.628 24/11/21,17:33:18,07,08,1, 11.9,1,1, -12.628, 10533.994, 392.295, 52817.624 24/11/21,17:33:18,08,08,1, 11.9,1,1, -12.628, 10533.998, 392.293, 52817.593 24/11/21,17:33:18,09,08,1, 11.9,1,1, -12.628, 10533.996, 392.301, 52817.618 24/11/21,17:33:18,10,08,1, 11.9,1,1, -12.628, 10534.006, 392.329, 52817.668 24/11/21,17:33:18,11,08,1, 11.9,1,1, -12.628, 10533.999, 392.328, 52817.647 24/11/21,17:33:18,12,08,1, 11.9,1,1, -12.628, 10533.988, 392.335, 52817.684 24/11/21,17:33:18,13,08,1, 11.9,1,1, -12.628, 10534.007, 392.350, 52817.707 24/11/21,17:33:18,14,08,1, 11.9,1,1, -12.628, 10534.008, 392.321, 52817.648 24/11/21,17:33:18,15,08,1, 11.9,1,1, -12.628, 10534.015, 392.352, 52817.700 24/11/21,17:33:18,16,08,1, 11.9,1,1, -12.628, 10533.999, 392.311, 52817.703 24/11/21,17:33:18,17,08,1, 11.9,1,1, -12.628, 10533.987, 392.305, 52817.637 24/11/21,17:33:18,18,08,1, 11.9,1,1, -12.628, 10533.992, 392.282, 52817.579 24/11/21,17:33:18,19,08,1, 11.9,1,1, -12.628, 10533.998, 392.294, 52817.641 24/11/21,17:33:19,00,08,1, 11.9,1,1, -12.631, 10533.994, 392.294, 52817.641 24/11/21,17:33:19,01,08,1, 11.9,1,1, -12.631, 10534.011, 392.317, 52817.692 24/11/21,17:33:19,02,08,1, 11.9,1,1, -12.631, 10534.015, 392.359, 52817.662 24/11/21,17:33:19,03,08,1, 11.9,1,1, -12.631, 10534.009, 392.336, 52817.714 24/11/21,17:33:19,04,08,1, 11.9,1,1, -12.631, 10534.004, 392.316, 52817.675 24/11/21,17:33:19,05,08,1, 11.9,1,1, -12.631, 10534.015, 392.304, 52817.743 24/11/21,17:33:19,06,08,1, 11.9,1,1, -12.631, 10534.023, 392.286, 52817.682 24/11/21,17:33:19,07,08,1, 11.9,1,1, -12.631, 10533.988, 392.269, 52817.663 24/11/21,17:33:19,08,08,1, 11.9,1,1, -12.631, 10534.009, 392.268, 52817.604 24/11/21,17:33:19,09,08,1, 11.9,1,1, -12.631, 10534.001, 392.276, 52817.618 24/11/21,17:33:19,10,08,1, 11.9,1,1, -12.631, 10533.978, 392.307, 52817.709 24/11/21,17:33:19,11,08,1, 11.9,1,1, -12.631, 10534.040, 392.338, 52817.693 24/11/21,17:33:19,12,08,1, 11.9,1,1, -12.631, 10534.008, 392.324, 52817.619 24/11/21,17:33:19,13,08,1, 11.9,1,1, -12.631, 10534.023, 392.333, 52817.633 24/11/21,17:33:19,14,08,1, 11.9,1,1, -12.631, 10534.022, 392.313, 52817.664 24/11/21,17:33:19,15,08,1, 11.9,1,1, -12.631, 10534.029, 392.310, 52817.645 24/11/21,17:33:19,16,08,1, 11.9,1,1, -12.631, 10534.009, 392.313, 52817.662 24/11/21,17:33:19,17,08,1, 11.9,1,1, -12.631, 10534.020, 392.261, 52817.629 24/11/21,17:33:19,18,08,1, 11.9,1,1, -12.631, 10533.988, 392.273, 52817.585 24/11/21,17:33:19,19,08,1, 11.9,1,1, -12.631, 10534.015, 392.268, 52817.621 24/11/21,17:33:20,00,08,1, 11.9,1,1, -12.635, 10534.011, 392.268, 52817.621 24/11/21,17:33:20,01,08,1, 11.9,1,1, -12.635, 10534.014, 392.311, 52817.633 24/11/21,17:33:20,02,08,1, 11.9,1,1, -12.635, 10534.019, 392.330, 52817.594 24/11/21,17:33:20,03,08,1, 11.9,1,1, -12.635, 10534.017, 392.338, 52817.706 24/11/21,17:33:20,04,08,1, 11.9,1,1, -12.635, 10534.062, 392.308, 52817.719 24/11/21,17:33:20,05,08,1, 11.9,1,1, -12.635, 10534.035, 392.291, 52817.626 24/11/21,17:33:20,06,08,1, 11.9,1,1, -12.635, 10534.007, 392.299, 52817.706 24/11/21,17:33:20,07,08,1, 11.9,1,1, -12.635, 10534.025, 392.271, 52817.614 24/11/21,17:33:20,08,08,1, 11.9,1,1, -12.635, 10534.017, 392.271, 52817.636 24/11/21,17:33:20,09,08,1, 11.9,1,1, -12.635, 10534.019, 392.273, 52817.539 24/11/21,17:33:20,10,08,1, 11.9,1,1, -12.635, 10534.035, 392.306, 52817.632 24/11/21,17:33:20,11,08,1, 11.9,1,1, -12.635, 10534.002, 392.291, 52817.673 24/11/21,17:33:20,12,08,1, 11.9,1,1, -12.635, 10534.007, 392.288, 52817.697 24/11/21,17:33:20,13,08,1, 11.9,1,1, -12.635, 10534.012, 392.302, 52817.673 24/11/21,17:33:20,14,08,1, 11.9,1,1, -12.635, 10534.041, 392.301, 52817.686 24/11/21,17:33:20,15,08,1, 11.9,1,1, -12.635, 10534.024, 392.272, 52817.615 24/11/21,17:33:20,16,08,1, 11.9,1,1, -12.635, 10534.048, 392.262, 52817.641 24/11/21,17:33:20,17,08,1, 11.9,1,1, -12.635, 10534.022, 392.252, 52817.678 24/11/21,17:33:20,18,08,1, 11.9,1,1, -12.635, 10534.018, 392.274, 52817.708 24/11/21,17:33:20,19,08,1, 11.9,1,1, -12.635, 10534.030, 392.272, 52817.683 24/11/21,17:33:21,00,08,1, 11.9,1,1, -12.632, 10534.028, 392.272, 52817.683 24/11/21,17:33:21,01,08,1, 11.9,1,1, -12.632, 10534.022, 392.281, 52817.605 24/11/21,17:33:21,02,08,1, 11.9,1,1, -12.632, 10534.039, 392.304, 52817.658 24/11/21,17:33:21,03,08,1, 11.9,1,1, -12.632, 10534.017, 392.291, 52817.666 24/11/21,17:33:21,04,08,1, 11.9,1,1, -12.632, 10534.031, 392.276, 52817.668 24/11/21,17:33:21,05,08,1, 11.9,1,1, -12.632, 10534.021, 392.285, 52817.683 24/11/21,17:33:21,06,08,1, 11.9,1,1, -12.632, 10534.026, 392.264, 52817.666 24/11/21,17:33:21,07,08,1, 11.9,1,1, -12.632, 10534.015, 392.251, 52817.597 24/11/21,17:33:21,08,08,1, 11.9,1,1, -12.632, 10534.039, 392.257, 52817.562 24/11/21,17:33:21,09,08,1, 11.9,1,1, -12.632, 10534.020, 392.240, 52817.556 24/11/21,17:33:21,10,08,1, 11.9,1,1, -12.632, 10534.024, 392.270, 52817.629 24/11/21,17:33:21,11,08,1, 11.9,1,1, -12.632, 10534.042, 392.294, 52817.685 24/11/21,17:33:21,12,08,1, 11.9,1,1, -12.632, 10534.009, 392.270, 52817.595 24/11/21,17:33:21,13,08,1, 11.9,1,1, -12.632, 10534.010, 392.292, 52817.677 24/11/21,17:33:21,14,08,1, 11.9,1,1, -12.632, 10534.018, 392.297, 52817.628 24/11/21,17:33:21,15,08,1, 11.9,1,1, -12.632, 10534.024, 392.288, 52817.603 24/11/21,17:33:21,16,08,1, 11.9,1,1, -12.632, 10534.027, 392.262, 52817.669 24/11/21,17:33:21,17,08,1, 11.9,1,1, -12.632, 10534.014, 392.255, 52817.659 24/11/21,17:33:21,18,08,1, 11.9,1,1, -12.632, 10534.014, 392.291, 52817.613 24/11/21,17:33:21,19,08,1, 11.9,1,1, -12.632, 10534.022, 392.254, 52817.588 24/11/21,17:33:22,00,08,1, 12.0,1,1, -12.630, 10534.019, 392.254, 52817.588 24/11/21,17:33:22,01,08,1, 12.0,1,1, -12.630, 10534.014, 392.282, 52817.606 24/11/21,17:33:22,02,08,1, 12.0,1,1, -12.630, 10534.023, 392.290, 52817.652 24/11/21,17:33:22,03,08,1, 12.0,1,1, -12.630, 10534.044, 392.312, 52817.641 24/11/21,17:33:22,04,08,1, 12.0,1,1, -12.630, 10534.033, 392.280, 52817.633 24/11/21,17:33:22,05,08,1, 12.0,1,1, -12.630, 10534.035, 392.247, 52817.563 24/11/21,17:33:22,06,08,1, 12.0,1,1, -12.630, 10534.045, 392.250, 52817.576 24/11/21,17:33:22,07,08,1, 12.0,1,1, -12.630, 10534.020, 392.256, 52817.598 24/11/21,17:33:22,08,08,1, 12.0,1,1, -12.630, 10534.028, 392.264, 52817.561 24/11/21,17:33:22,09,08,1, 12.0,1,1, -12.630, 10534.043, 392.268, 52817.601 24/11/21,17:33:22,10,08,1, 12.0,1,1, -12.630, 10534.009, 392.301, 52817.585 24/11/21,17:33:22,11,08,1, 12.0,1,1, -12.630, 10534.054, 392.282, 52817.603 24/11/21,17:33:22,12,08,1, 12.0,1,1, -12.630, 10534.017, 392.285, 52817.649 24/11/21,17:33:22,13,08,1, 12.0,1,1, -12.630, 10534.021, 392.293, 52817.676 24/11/21,17:33:22,14,08,1, 12.0,1,1, -12.630, 10534.048, 392.271, 52817.597 24/11/21,17:33:22,15,08,1, 12.0,1,1, -12.630, 10534.011, 392.293, 52817.678 24/11/21,17:33:22,16,08,1, 12.0,1,1, -12.630, 10534.041, 392.274, 52817.656 24/11/21,17:33:22,17,08,1, 12.0,1,1, -12.630, 10534.038, 392.259, 52817.661 24/11/21,17:33:22,18,08,1, 12.0,1,1, -12.630, 10534.045, 392.268, 52817.630 24/11/21,17:33:22,19,08,1, 12.0,1,1, -12.630, 10534.025, 392.248, 52817.596 24/11/21,17:33:23,00,08,1, 12.0,1,1, -12.629, 10534.019, 392.248, 52817.596 24/11/21,17:33:23,01,08,1, 12.0,1,1, -12.629, 10534.038, 392.242, 52817.491 24/11/21,17:33:23,02,08,1, 12.0,1,1, -12.629, 10534.040, 392.271, 52817.614 24/11/21,17:33:23,03,08,1, 12.0,1,1, -12.629, 10534.047, 392.269, 52817.541 24/11/21,17:33:23,04,08,1, 12.0,1,1, -12.629, 10534.009, 392.270, 52817.576 24/11/21,17:33:23,05,08,1, 12.0,1,1, -12.629, 10534.026, 392.263, 52817.634 24/11/21,17:33:23,06,08,1, 12.0,1,1, -12.629, 10534.061, 392.260, 52817.628 24/11/21,17:33:23,07,08,1, 12.0,1,1, -12.629, 10534.031, 392.251, 52817.639 24/11/21,17:33:23,08,08,1, 12.0,1,1, -12.629, 10534.032, 392.243, 52817.608 24/11/21,17:33:23,09,08,1, 12.0,1,1, -12.629, 10534.049, 392.272, 52817.576 24/11/21,17:33:23,10,08,1, 12.0,1,1, -12.629, 10534.049, 392.274, 52817.568 24/11/21,17:33:23,11,08,1, 12.0,1,1, -12.629, 10534.028, 392.290, 52817.570 24/11/21,17:33:23,12,08,1, 12.0,1,1, -12.629, 10534.040, 392.292, 52817.609 24/11/21,17:33:23,13,08,1, 12.0,1,1, -12.629, 10534.046, 392.271, 52817.565 24/11/21,17:33:23,14,08,1, 12.0,1,1, -12.629, 10534.060, 392.276, 52817.570 24/11/21,17:33:23,15,08,1, 12.0,1,1, -12.629, 10534.050, 392.245, 52817.582 24/11/21,17:33:23,16,08,1, 12.0,1,1, -12.629, 10534.045, 392.252, 52817.592 24/11/21,17:33:23,17,08,1, 12.0,1,1, -12.629, 10534.052, 392.229, 52817.586 24/11/21,17:33:23,18,08,1, 12.0,1,1, -12.629, 10534.064, 392.223, 52817.608 24/11/21,17:33:23,19,08,1, 12.0,1,1, -12.629, 10534.031, 392.227, 52817.494 24/11/21,17:33:24,00,08,1, 12.0,1,1, -12.627, 10534.028, 392.227, 52817.494 24/11/21,17:33:24,01,08,1, 12.0,1,1, -12.627, 10534.051, 392.265, 52817.565 24/11/21,17:33:24,02,08,1, 12.0,1,1, -12.627, 10534.045, 392.279, 52817.592 24/11/21,17:33:24,03,08,1, 12.0,1,1, -12.627, 10534.044, 392.263, 52817.642 24/11/21,17:33:24,04,08,1, 12.0,1,1, -12.627, 10534.070, 392.285, 52817.653 24/11/21,17:33:24,05,08,1, 12.0,1,1, -12.627, 10534.058, 392.284, 52817.657 24/11/21,17:33:24,06,08,1, 12.0,1,1, -12.627, 10534.051, 392.269, 52817.643 24/11/21,17:33:24,07,08,1, 12.0,1,1, -12.627, 10534.060, 392.219, 52817.599 24/11/21,17:33:24,08,08,1, 12.0,1,1, -12.627, 10534.057, 392.241, 52817.563 24/11/21,17:33:24,09,08,1, 12.0,1,1, -12.627, 10534.052, 392.207, 52817.525 24/11/21,17:33:24,10,08,1, 12.0,1,1, -12.627, 10534.053, 392.222, 52817.534 24/11/21,17:33:24,11,08,1, 12.0,1,1, -12.627, 10534.063, 392.248, 52817.524 24/11/21,17:33:24,12,08,1, 12.0,1,1, -12.627, 10534.068, 392.263, 52817.565 24/11/21,17:33:24,13,08,1, 12.0,1,1, -12.627, 10534.072, 392.236, 52817.602 24/11/21,17:33:24,14,08,1, 12.0,1,1, -12.627, 10534.085, 392.245, 52817.596 24/11/21,17:33:24,15,08,1, 12.0,1,1, -12.627, 10534.081, 392.242, 52817.538 24/11/21,17:33:24,16,08,1, 12.0,1,1, -12.627, 10534.053, 392.254, 52817.500 24/11/21,17:33:24,17,08,1, 12.0,1,1, -12.627, 10534.081, 392.224, 52817.538 24/11/21,17:33:24,18,08,1, 12.0,1,1, -12.627, 10534.071, 392.212, 52817.515 24/11/21,17:33:24,19,08,1, 12.0,1,1, -12.627, 10534.057, 392.216, 52817.452 24/11/21,17:33:25,00,08,1, 11.9,1,1, -12.627, 10534.053, 392.216, 52817.452 24/11/21,17:33:25,01,08,1, 11.9,1,1, -12.627, 10534.035, 392.207, 52817.592 24/11/21,17:33:25,02,08,1, 11.9,1,1, -12.627, 10534.063, 392.233, 52817.577 24/11/21,17:33:25,03,08,1, 11.9,1,1, -12.627, 10534.061, 392.238, 52817.554 24/11/21,17:33:25,04,08,1, 11.9,1,1, -12.627, 10534.072, 392.232, 52817.581 24/11/21,17:33:25,05,08,1, 11.9,1,1, -12.627, 10534.085, 392.249, 52817.600 24/11/21,17:33:25,06,08,1, 11.9,1,1, -12.627, 10534.080, 392.206, 52817.508 24/11/21,17:33:25,07,08,1, 11.9,1,1, -12.627, 10534.077, 392.204, 52817.470 24/11/21,17:33:25,08,08,1, 11.9,1,1, -12.627, 10534.114, 392.187, 52817.521 24/11/21,17:33:25,09,08,1, 11.9,1,1, -12.627, 10534.080, 392.228, 52817.475 24/11/21,17:33:25,10,08,1, 11.9,1,1, -12.627, 10534.083, 392.196, 52817.436 24/11/21,17:33:25,11,08,1, 11.9,1,1, -12.627, 10534.086, 392.197, 52817.490 24/11/21,17:33:25,12,08,1, 11.9,1,1, -12.627, 10534.072, 392.221, 52817.602 24/11/21,17:33:25,13,08,1, 11.9,1,1, -12.627, 10534.077, 392.235, 52817.554 24/11/21,17:33:25,14,08,1, 11.9,1,1, -12.627, 10534.113, 392.246, 52817.554 24/11/21,17:33:25,15,08,1, 11.9,1,1, -12.627, 10534.096, 392.217, 52817.486 24/11/21,17:33:25,16,08,1, 11.9,1,1, -12.627, 10534.101, 392.231, 52817.567 24/11/21,17:33:25,17,08,1, 11.9,1,1, -12.627, 10534.089, 392.229, 52817.515 24/11/21,17:33:25,18,08,1, 11.9,1,1, -12.627, 10534.088, 392.230, 52817.532 24/11/21,17:33:25,19,08,1, 11.9,1,1, -12.627, 10534.071, 392.233, 52817.523 24/11/21,17:33:26,00,08,1, 11.9,1,1, -12.632, 10534.070, 392.233, 52817.523 24/11/21,17:33:26,01,08,1, 11.9,1,1, -12.632, 10534.064, 392.226, 52817.623 24/11/21,17:33:26,02,08,1, 11.9,1,1, -12.632, 10534.090, 392.250, 52817.620 24/11/21,17:33:26,03,08,1, 11.9,1,1, -12.632, 10534.072, 392.257, 52817.545 24/11/21,17:33:26,04,08,1, 11.9,1,1, -12.632, 10534.095, 392.246, 52817.520 24/11/21,17:33:26,05,08,1, 11.9,1,1, -12.632, 10534.083, 392.244, 52817.620 24/11/21,17:33:26,06,08,1, 11.9,1,1, -12.632, 10534.091, 392.239, 52817.517 24/11/21,17:33:26,07,08,1, 11.9,1,1, -12.632, 10534.096, 392.194, 52817.545 24/11/21,17:33:26,08,08,1, 11.9,1,1, -12.632, 10534.091, 392.215, 52817.541 24/11/21,17:33:26,09,08,1, 11.9,1,1, -12.632, 10534.079, 392.189, 52817.487 24/11/21,17:33:26,10,08,1, 11.9,1,1, -12.632, 10534.068, 392.223, 52817.478 24/11/21,17:33:26,11,08,1, 11.9,1,1, -12.632, 10534.067, 392.229, 52817.570 24/11/21,17:33:26,12,08,1, 11.9,1,1, -12.632, 10534.091, 392.230, 52817.571 24/11/21,17:33:26,13,08,1, 11.9,1,1, -12.632, 10534.074, 392.237, 52817.596 24/11/21,17:33:26,14,08,1, 11.9,1,1, -12.632, 10534.086, 392.230, 52817.528 24/11/21,17:33:26,15,08,1, 11.9,1,1, -12.632, 10534.074, 392.247, 52817.462 24/11/21,17:33:26,16,08,1, 11.9,1,1, -12.632, 10534.065, 392.227, 52817.554 24/11/21,17:33:26,17,08,1, 11.9,1,1, -12.632, 10534.123, 392.224, 52817.528 24/11/21,17:33:26,18,08,1, 11.9,1,1, -12.632, 10534.073, 392.192, 52817.532 24/11/21,17:33:26,19,08,1, 11.9,1,1, -12.632, 10534.091, 392.194, 52817.519 24/11/21,17:33:27,00,08,1, 11.9,1,1, -12.632, 10534.086, 392.194, 52817.519 24/11/21,17:33:27,01,08,1, 11.9,1,1, -12.632, 10534.069, 392.220, 52817.433 24/11/21,17:33:27,02,08,1, 11.9,1,1, -12.632, 10534.080, 392.238, 52817.508 24/11/21,17:33:27,03,08,1, 11.9,1,1, -12.632, 10534.077, 392.209, 52817.422 24/11/21,17:33:27,04,08,1, 11.9,1,1, -12.632, 10534.088, 392.227, 52817.421 24/11/21,17:33:27,05,08,1, 11.9,1,1, -12.632, 10534.113, 392.257, 52817.492 24/11/21,17:33:27,06,08,1, 11.9,1,1, -12.632, 10534.086, 392.233, 52817.463 24/11/21,17:33:27,07,08,1, 11.9,1,1, -12.632, 10534.088, 392.231, 52817.477 24/11/21,17:33:27,08,08,1, 11.9,1,1, -12.632, 10534.083, 392.207, 52817.514 24/11/21,17:33:27,09,08,1, 11.9,1,1, -12.632, 10534.074, 392.211, 52817.476 24/11/21,17:33:27,10,08,1, 11.9,1,1, -12.632, 10534.099, 392.214, 52817.481 24/11/21,17:33:27,11,08,1, 11.9,1,1, -12.632, 10534.086, 392.186, 52817.460 24/11/21,17:33:27,12,08,1, 11.9,1,1, -12.632, 10534.077, 392.233, 52817.517 24/11/21,17:33:27,13,08,1, 11.9,1,1, -12.632, 10534.072, 392.231, 52817.472 24/11/21,17:33:27,14,08,1, 11.9,1,1, -12.632, 10534.074, 392.228, 52817.488 24/11/21,17:33:27,15,08,1, 11.9,1,1, -12.632, 10534.086, 392.252, 52817.557 24/11/21,17:33:27,16,08,1, 11.9,1,1, -12.632, 10534.093, 392.245, 52817.553 24/11/21,17:33:27,17,08,1, 11.9,1,1, -12.632, 10534.100, 392.222, 52817.474 24/11/21,17:33:27,18,08,1, 11.9,1,1, -12.632, 10534.098, 392.210, 52817.486 24/11/21,17:33:27,19,08,1, 11.9,1,1, -12.632, 10534.107, 392.203, 52817.443 24/11/21,17:33:28,00,08,1, 11.9,1,1, -12.629, 10534.103, 392.203, 52817.443 24/11/21,17:33:28,01,08,1, 11.9,1,1, -12.629, 10534.099, 392.227, 52817.504 24/11/21,17:33:28,02,08,1, 11.9,1,1, -12.629, 10534.098, 392.216, 52817.420 24/11/21,17:33:28,03,08,1, 11.9,1,1, -12.629, 10534.094, 392.259, 52817.570 24/11/21,17:33:28,04,08,1, 11.9,1,1, -12.629, 10534.103, 392.249, 52817.521 24/11/21,17:33:28,05,08,1, 11.9,1,1, -12.629, 10534.105, 392.250, 52817.496 24/11/21,17:33:28,06,08,1, 11.9,1,1, -12.629, 10534.114, 392.239, 52817.545 24/11/21,17:33:28,07,08,1, 11.9,1,1, -12.629, 10534.103, 392.224, 52817.574 24/11/21,17:33:28,08,08,1, 11.9,1,1, -12.629, 10534.106, 392.208, 52817.503 24/11/21,17:33:28,09,08,1, 11.9,1,1, -12.629, 10534.122, 392.209, 52817.452 24/11/21,17:33:28,10,08,1, 11.9,1,1, -12.629, 10534.107, 392.212, 52817.496 24/11/21,17:33:28,11,08,1, 11.9,1,1, -12.629, 10534.092, 392.211, 52817.490 24/11/21,17:33:28,12,08,1, 11.9,1,1, -12.629, 10534.110, 392.218, 52817.485 24/11/21,17:33:28,13,08,1, 11.9,1,1, -12.629, 10534.103, 392.240, 52817.520 24/11/21,17:33:28,14,08,1, 11.9,1,1, -12.629, 10534.121, 392.246, 52817.535 24/11/21,17:33:28,15,08,1, 11.9,1,1, -12.629, 10534.112, 392.253, 52817.475 24/11/21,17:33:28,16,08,1, 11.9,1,1, -12.629, 10534.127, 392.246, 52817.530 24/11/21,17:33:28,17,08,1, 11.9,1,1, -12.629, 10534.121, 392.201, 52817.464 24/11/21,17:33:28,18,08,1, 11.9,1,1, -12.629, 10534.123, 392.211, 52817.435 24/11/21,17:33:28,19,08,1, 11.9,1,1, -12.629, 10534.130, 392.209, 52817.433 24/11/21,17:33:29,00,08,1, 11.9,1,1, -12.629, 10534.128, 392.209, 52817.433 24/11/21,17:33:29,01,08,1, 11.9,1,1, -12.629, 10534.128, 392.216, 52817.402 24/11/21,17:33:29,02,08,1, 11.9,1,1, -12.629, 10534.130, 392.222, 52817.546 24/11/21,17:33:29,03,08,1, 11.9,1,1, -12.629, 10534.121, 392.224, 52817.530 24/11/21,17:33:29,04,08,1, 11.9,1,1, -12.629, 10534.132, 392.236, 52817.533 24/11/21,17:33:29,05,08,1, 11.9,1,1, -12.629, 10534.129, 392.201, 52817.527 24/11/21,17:33:29,06,08,1, 11.9,1,1, -12.629, 10534.145, 392.239, 52817.468 24/11/21,17:33:29,07,08,1, 11.9,1,1, -12.629, 10534.139, 392.211, 52817.486 24/11/21,17:33:29,08,08,1, 11.9,1,1, -12.629, 10534.132, 392.202, 52817.522 24/11/21,17:33:29,09,08,1, 11.9,1,1, -12.629, 10534.098, 392.217, 52817.453 24/11/21,17:33:29,10,08,1, 11.9,1,1, -12.629, 10534.136, 392.207, 52817.435 24/11/21,17:33:29,11,08,1, 11.9,1,1, -12.629, 10534.133, 392.200, 52817.489 24/11/21,17:33:29,12,08,1, 11.9,1,1, -12.629, 10534.109, 392.239, 52817.523 24/11/21,17:33:29,13,08,1, 11.9,1,1, -12.629, 10534.121, 392.225, 52817.443 24/11/21,17:33:29,14,08,1, 11.9,1,1, -12.629, 10534.143, 392.248, 52817.448 24/11/21,17:33:29,15,08,1, 11.9,1,1, -12.629, 10534.135, 392.263, 52817.463 24/11/21,17:33:29,16,08,1, 11.9,1,1, -12.629, 10534.152, 392.249, 52817.486 24/11/21,17:33:29,17,08,1, 11.9,1,1, -12.629, 10534.143, 392.247, 52817.467 24/11/21,17:33:29,18,08,1, 11.9,1,1, -12.629, 10534.124, 392.233, 52817.469 24/11/21,17:33:29,19,08,1, 11.9,1,1, -12.629, 10534.137, 392.216, 52817.500 24/11/21,17:33:30,00,08,1, 11.9,1,1, -12.629, 10534.136, 392.216, 52817.500 24/11/21,17:33:30,01,08,1, 11.9,1,1, -12.629, 10534.144, 392.239, 52817.539 24/11/21,17:33:30,02,08,1, 11.9,1,1, -12.629, 10534.142, 392.263, 52817.543 24/11/21,17:33:30,03,08,1, 11.9,1,1, -12.629, 10534.152, 392.256, 52817.568 24/11/21,17:33:30,04,08,1, 11.9,1,1, -12.629, 10534.125, 392.269, 52817.505 24/11/21,17:33:30,05,08,1, 11.9,1,1, -12.629, 10534.125, 392.254, 52817.476 24/11/21,17:33:30,06,08,1, 11.9,1,1, -12.629, 10534.152, 392.247, 52817.540 24/11/21,17:33:30,07,08,1, 11.9,1,1, -12.629, 10534.143, 392.240, 52817.460 24/11/21,17:33:30,08,08,1, 11.9,1,1, -12.629, 10534.123, 392.217, 52817.472 24/11/21,17:33:30,09,08,1, 11.9,1,1, -12.629, 10534.142, 392.236, 52817.523 24/11/21,17:33:30,10,08,1, 11.9,1,1, -12.629, 10534.125, 392.204, 52817.518 24/11/21,17:33:30,11,08,1, 11.9,1,1, -12.629, 10534.138, 392.233, 52817.420 24/11/21,17:33:30,12,08,1, 11.9,1,1, -12.629, 10534.148, 392.252, 52817.457 24/11/21,17:33:30,13,08,1, 11.9,1,1, -12.629, 10534.130, 392.254, 52817.499 24/11/21,17:33:30,14,08,1, 11.9,1,1, -12.629, 10534.149, 392.255, 52817.485 24/11/21,17:33:30,15,08,1, 11.9,1,1, -12.629, 10534.123, 392.262, 52817.531 24/11/21,17:33:30,16,08,1, 11.9,1,1, -12.629, 10534.125, 392.259, 52817.467 24/11/21,17:33:30,17,08,1, 11.9,1,1, -12.629, 10534.142, 392.255, 52817.509 24/11/21,17:33:30,18,08,1, 11.9,1,1, -12.629, 10534.150, 392.258, 52817.440 24/11/21,17:33:30,19,08,1, 11.9,1,1, -12.629, 10534.155, 392.264, 52817.454 24/11/21,17:33:31,00,08,1, 11.9,1,1, -12.628, 10534.153, 392.264, 52817.454 24/11/21,17:33:31,01,08,1, 11.9,1,1, -12.628, 10534.138, 392.256, 52817.456 24/11/21,17:33:31,02,08,1, 11.9,1,1, -12.628, 10534.135, 392.279, 52817.518 24/11/21,17:33:31,03,08,1, 11.9,1,1, -12.628, 10534.144, 392.233, 52817.442 24/11/21,17:33:31,04,08,1, 11.9,1,1, -12.628, 10534.147, 392.254, 52817.412 24/11/21,17:33:31,05,08,1, 11.9,1,1, -12.628, 10534.155, 392.290, 52817.412 24/11/21,17:33:31,06,08,1, 11.9,1,1, -12.628, 10534.160, 392.268, 52817.484 24/11/21,17:33:31,07,08,1, 11.9,1,1, -12.628, 10534.149, 392.279, 52817.486 24/11/21,17:33:31,08,08,1, 11.9,1,1, -12.628, 10534.160, 392.254, 52817.456 24/11/21,17:33:31,09,08,1, 11.9,1,1, -12.628, 10534.153, 392.255, 52817.509 24/11/21,17:33:31,10,08,1, 11.9,1,1, -12.628, 10534.129, 392.234, 52817.451 24/11/21,17:33:31,11,08,1, 11.9,1,1, -12.628, 10534.134, 392.250, 52817.514 24/11/21,17:33:31,12,08,1, 11.9,1,1, -12.628, 10534.143, 392.258, 52817.458 24/11/21,17:33:31,13,08,1, 11.9,1,1, -12.628, 10534.135, 392.244, 52817.404 24/11/21,17:33:31,14,08,1, 11.9,1,1, -12.628, 10534.149, 392.294, 52817.413 24/11/21,17:33:31,15,08,1, 11.9,1,1, -12.628, 10534.141, 392.277, 52817.437 24/11/21,17:33:31,16,08,1, 11.9,1,1, -12.628, 10534.132, 392.288, 52817.497 24/11/21,17:33:31,17,08,1, 11.9,1,1, -12.628, 10534.170, 392.282, 52817.500 24/11/21,17:33:31,18,08,1, 11.9,1,1, -12.628, 10534.155, 392.293, 52817.541 24/11/21,17:33:31,19,08,1, 11.9,1,1, -12.628, 10534.158, 392.290, 52817.532 24/11/21,17:33:32,00,08,1, 11.9,1,1, -12.629, 10534.153, 392.290, 52817.532 24/11/21,17:33:32,01,08,1, 11.9,1,1, -12.629, 10534.159, 392.250, 52817.417 24/11/21,17:33:32,02,08,1, 11.9,1,1, -12.629, 10534.144, 392.268, 52817.419 24/11/21,17:33:32,03,08,1, 11.9,1,1, -12.629, 10534.149, 392.319, 52817.436 24/11/21,17:33:32,04,08,1, 11.9,1,1, -12.629, 10534.161, 392.315, 52817.410 24/11/21,17:33:32,05,08,1, 11.9,1,1, -12.629, 10534.117, 392.315, 52817.418 24/11/21,17:33:32,06,08,1, 11.9,1,1, -12.629, 10534.164, 392.303, 52817.486 24/11/21,17:33:32,07,08,1, 11.9,1,1, -12.629, 10534.168, 392.314, 52817.453 24/11/21,17:33:32,08,08,1, 11.9,1,1, -12.629, 10534.199, 392.306, 52817.474 24/11/21,17:33:32,09,08,1, 11.9,1,1, -12.629, 10534.164, 392.298, 52817.444 24/11/21,17:33:32,10,08,1, 11.9,1,1, -12.629, 10534.159, 392.270, 52817.468 24/11/21,17:33:32,11,08,1, 11.9,1,1, -12.629, 10534.152, 392.277, 52817.461 24/11/21,17:33:32,12,08,1, 11.9,1,1, -12.629, 10534.178, 392.302, 52817.426 24/11/21,17:33:32,13,08,1, 11.9,1,1, -12.629, 10534.148, 392.292, 52817.427 24/11/21,17:33:32,14,08,1, 11.9,1,1, -12.629, 10534.166, 392.328, 52817.490 24/11/21,17:33:32,15,08,1, 11.9,1,1, -12.629, 10534.169, 392.318, 52817.521 24/11/21,17:33:32,16,08,1, 11.9,1,1, -12.629, 10534.164, 392.341, 52817.450 24/11/21,17:33:32,17,08,1, 11.9,1,1, -12.629, 10534.193, 392.334, 52817.502 24/11/21,17:33:32,18,08,1, 11.9,1,1, -12.629, 10534.176, 392.337, 52817.479 24/11/21,17:33:32,19,08,1, 11.9,1,1, -12.629, 10534.180, 392.297, 52817.372 24/11/21,17:33:33,00,08,1, 11.9,1,1, -12.633, 10534.178, 392.297, 52817.372 24/11/21,17:33:33,01,08,1, 11.9,1,1, -12.633, 10534.170, 392.282, 52817.359 24/11/21,17:33:33,02,08,1, 11.9,1,1, -12.633, 10534.179, 392.306, 52817.369 24/11/21,17:33:33,03,08,1, 11.9,1,1, -12.633, 10534.189, 392.292, 52817.417 24/11/21,17:33:33,04,08,1, 11.9,1,1, -12.633, 10534.181, 392.348, 52817.444 24/11/21,17:33:33,05,08,1, 11.9,1,1, -12.633, 10534.178, 392.341, 52817.470 24/11/21,17:33:33,06,08,1, 11.9,1,1, -12.633, 10534.174, 392.327, 52817.436 24/11/21,17:33:33,07,08,1, 11.9,1,1, -12.633, 10534.189, 392.309, 52817.428 24/11/21,17:33:33,08,08,1, 11.9,1,1, -12.633, 10534.191, 392.312, 52817.399 24/11/21,17:33:33,09,08,1, 11.9,1,1, -12.633, 10534.173, 392.341, 52817.452 24/11/21,17:33:33,10,08,1, 11.9,1,1, -12.633, 10534.179, 392.332, 52817.470 24/11/21,17:33:33,11,08,1, 11.9,1,1, -12.633, 10534.186, 392.330, 52817.408 24/11/21,17:33:33,12,08,1, 11.9,1,1, -12.633, 10534.179, 392.333, 52817.452 24/11/21,17:33:33,13,08,1, 11.9,1,1, -12.633, 10534.187, 392.328, 52817.437 24/11/21,17:33:33,14,08,1, 11.9,1,1, -12.633, 10534.171, 392.336, 52817.503 24/11/21,17:33:33,15,08,1, 11.9,1,1, -12.633, 10534.190, 392.342, 52817.426 24/11/21,17:33:33,16,08,1, 11.9,1,1, -12.633, 10534.175, 392.334, 52817.362 24/11/21,17:33:33,17,08,1, 11.9,1,1, -12.633, 10534.203, 392.342, 52817.444 24/11/21,17:33:33,18,08,1, 11.9,1,1, -12.633, 10534.220, 392.351, 52817.391 24/11/21,17:33:33,19,08,1, 11.9,1,1, -12.633, 10534.171, 392.317, 52817.366 24/11/21,17:33:34,00,08,1, 11.9,1,1, -12.633, 10534.170, 392.317, 52817.366 24/11/21,17:33:34,01,08,1, 11.9,1,1, -12.633, 10534.180, 392.338, 52817.460 24/11/21,17:33:34,02,08,1, 11.9,1,1, -12.633, 10534.162, 392.317, 52817.453 24/11/21,17:33:34,03,08,1, 11.9,1,1, -12.633, 10534.180, 392.310, 52817.459 24/11/21,17:33:34,04,08,1, 11.9,1,1, -12.633, 10534.205, 392.319, 52817.427 24/11/21,17:33:34,05,08,1, 11.9,1,1, -12.633, 10534.188, 392.348, 52817.396 24/11/21,17:33:34,06,08,1, 11.9,1,1, -12.633, 10534.188, 392.375, 52817.438 24/11/21,17:33:34,07,08,1, 11.9,1,1, -12.633, 10534.186, 392.350, 52817.453 24/11/21,17:33:34,08,08,1, 11.9,1,1, -12.633, 10534.182, 392.348, 52817.418 24/11/21,17:33:34,09,08,1, 11.9,1,1, -12.633, 10534.181, 392.326, 52817.355 24/11/21,17:33:34,10,08,1, 11.9,1,1, -12.633, 10534.184, 392.326, 52817.392 24/11/21,17:33:34,11,08,1, 11.9,1,1, -12.633, 10534.200, 392.309, 52817.438 24/11/21,17:33:34,12,08,1, 11.9,1,1, -12.633, 10534.183, 392.316, 52817.330 24/11/21,17:33:34,13,08,1, 11.9,1,1, -12.633, 10534.193, 392.312, 52817.335 24/11/21,17:33:34,14,08,1, 11.9,1,1, -12.633, 10534.171, 392.345, 52817.393 24/11/21,17:33:34,15,08,1, 11.9,1,1, -12.633, 10534.185, 392.343, 52817.431 24/11/21,17:33:34,16,08,1, 11.9,1,1, -12.633, 10534.178, 392.377, 52817.511 24/11/21,17:33:34,17,08,1, 11.9,1,1, -12.633, 10534.169, 392.371, 52817.450 24/11/21,17:33:34,18,08,1, 11.9,1,1, -12.633, 10534.183, 392.354, 52817.412 24/11/21,17:33:34,19,08,1, 11.9,1,1, -12.633, 10534.225, 392.347, 52817.369 24/11/21,17:33:35,00,08,1, 11.9,1,1, -12.630, 10534.220, 392.347, 52817.369 24/11/21,17:33:35,01,08,1, 11.9,1,1, -12.630, 10534.185, 392.342, 52817.410 24/11/21,17:33:35,02,08,1, 11.9,1,1, -12.630, 10534.193, 392.363, 52817.387 24/11/21,17:33:35,03,08,1, 11.9,1,1, -12.630, 10534.187, 392.352, 52817.382 24/11/21,17:33:35,04,08,1, 11.9,1,1, -12.630, 10534.201, 392.381, 52817.423 24/11/21,17:33:35,05,08,1, 11.9,1,1, -12.630, 10534.177, 392.366, 52817.404 24/11/21,17:33:35,06,08,1, 11.9,1,1, -12.630, 10534.187, 392.365, 52817.392 24/11/21,17:33:35,07,08,1, 11.9,1,1, -12.630, 10534.193, 392.382, 52817.433 24/11/21,17:33:35,08,08,1, 11.9,1,1, -12.630, 10534.193, 392.384, 52817.419 24/11/21,17:33:35,09,08,1, 11.9,1,1, -12.630, 10534.191, 392.352, 52817.368 24/11/21,17:33:35,10,08,1, 11.9,1,1, -12.630, 10534.198, 392.341, 52817.327 24/11/21,17:33:35,11,08,1, 11.9,1,1, -12.630, 10534.209, 392.327, 52817.407 24/11/21,17:33:35,12,08,1, 11.9,1,1, -12.630, 10534.207, 392.329, 52817.417 24/11/21,17:33:35,13,08,1, 11.9,1,1, -12.630, 10534.195, 392.353, 52817.370 24/11/21,17:33:35,14,08,1, 11.9,1,1, -12.630, 10534.192, 392.376, 52817.483 24/11/21,17:33:35,15,08,1, 11.9,1,1, -12.630, 10534.221, 392.366, 52817.368 24/11/21,17:33:35,16,08,1, 11.9,1,1, -12.630, 10534.212, 392.394, 52817.346 24/11/21,17:33:35,17,08,1, 11.9,1,1, -12.630, 10534.216, 392.397, 52817.412 24/11/21,17:33:35,18,08,1, 11.9,1,1, -12.630, 10534.206, 392.391, 52817.465 24/11/21,17:33:35,19,08,1, 11.9,1,1, -12.630, 10534.221, 392.376, 52817.385 24/11/21,17:33:36,00,08,1, 11.9,1,1, -12.633, 10534.220, 392.376, 52817.385 24/11/21,17:33:36,01,08,1, 11.9,1,1, -12.633, 10534.203, 392.346, 52817.363 24/11/21,17:33:36,02,08,1, 11.9,1,1, -12.633, 10534.230, 392.355, 52817.422 24/11/21,17:33:36,03,08,1, 11.9,1,1, -12.633, 10534.220, 392.353, 52817.351 24/11/21,17:33:36,04,08,1, 11.9,1,1, -12.633, 10534.231, 392.364, 52817.370 24/11/21,17:33:36,05,08,1, 11.9,1,1, -12.633, 10534.225, 392.382, 52817.331 24/11/21,17:33:36,06,08,1, 11.9,1,1, -12.633, 10534.223, 392.356, 52817.380 24/11/21,17:33:36,07,08,1, 11.9,1,1, -12.633, 10534.237, 392.391, 52817.434 24/11/21,17:33:36,08,08,1, 11.9,1,1, -12.633, 10534.237, 392.384, 52817.469 24/11/21,17:33:36,09,08,1, 11.9,1,1, -12.633, 10534.214, 392.372, 52817.430 24/11/21,17:33:36,10,08,1, 11.9,1,1, -12.633, 10534.199, 392.347, 52817.352 24/11/21,17:33:36,11,08,1, 11.9,1,1, -12.633, 10534.205, 392.347, 52817.378 24/11/21,17:33:36,12,08,1, 11.9,1,1, -12.633, 10534.227, 392.339, 52817.342 24/11/21,17:33:36,13,08,1, 11.9,1,1, -12.633, 10534.244, 392.386, 52817.446 24/11/21,17:33:36,14,08,1, 11.9,1,1, -12.633, 10534.200, 392.391, 52817.425 24/11/21,17:33:36,15,08,1, 11.9,1,1, -12.633, 10534.209, 392.381, 52817.358 24/11/21,17:33:36,16,08,1, 11.9,1,1, -12.633, 10534.200, 392.409, 52817.419 24/11/21,17:33:36,17,08,1, 11.9,1,1, -12.633, 10534.204, 392.391, 52817.416 24/11/21,17:33:36,18,08,1, 11.9,1,1, -12.633, 10534.230, 392.365, 52817.505 24/11/21,17:33:36,19,08,1, 11.9,1,1, -12.633, 10534.253, 392.374, 52817.370 24/11/21,17:33:37,00,08,1, 11.9,1,1, -12.632, 10534.245, 392.374, 52817.370 24/11/21,17:33:37,01,08,1, 11.9,1,1, -12.632, 10534.232, 392.354, 52817.336 24/11/21,17:33:37,02,08,1, 11.9,1,1, -12.632, 10534.223, 392.344, 52817.365 24/11/21,17:33:37,03,08,1, 11.9,1,1, -12.632, 10534.240, 392.364, 52817.367 24/11/21,17:33:37,04,08,1, 11.9,1,1, -12.632, 10534.218, 392.396, 52817.403 24/11/21,17:33:37,05,08,1, 11.9,1,1, -12.632, 10534.231, 392.371, 52817.380 24/11/21,17:33:37,06,08,1, 11.9,1,1, -12.632, 10534.226, 392.400, 52817.442 24/11/21,17:33:37,07,08,1, 11.9,1,1, -12.632, 10534.215, 392.393, 52817.423 24/11/21,17:33:37,08,08,1, 11.9,1,1, -12.632, 10534.240, 392.390, 52817.412 24/11/21,17:33:37,09,08,1, 11.9,1,1, -12.632, 10534.231, 392.387, 52817.428 24/11/21,17:33:37,10,08,1, 11.9,1,1, -12.632, 10534.245, 392.372, 52817.465 24/11/21,17:33:37,11,08,1, 11.9,1,1, -12.632, 10534.258, 392.354, 52817.381 24/11/21,17:33:37,12,08,1, 11.9,1,1, -12.632, 10534.234, 392.342, 52817.375 24/11/21,17:33:37,13,08,1, 11.9,1,1, -12.632, 10534.246, 392.354, 52817.407 24/11/21,17:33:37,14,08,1, 11.9,1,1, -12.632, 10534.236, 392.391, 52817.400 24/11/21,17:33:37,15,08,1, 11.9,1,1, -12.632, 10534.235, 392.384, 52817.327 24/11/21,17:33:37,16,08,1, 11.9,1,1, -12.632, 10534.251, 392.415, 52817.394 24/11/21,17:33:37,17,08,1, 11.9,1,1, -12.632, 10534.238, 392.401, 52817.401 24/11/21,17:33:37,18,08,1, 11.9,1,1, -12.632, 10534.237, 392.397, 52817.362 24/11/21,17:33:37,19,08,1, 11.9,1,1, -12.632, 10534.220, 392.367, 52817.425 24/11/21,17:33:38,00,08,1, 11.9,1,1, -12.631, 10534.220, 392.367, 52817.425 24/11/21,17:33:38,01,08,1, 11.9,1,1, -12.631, 10534.226, 392.362, 52817.367 24/11/21,17:33:38,02,08,1, 11.9,1,1, -12.631, 10534.208, 392.350, 52817.381 24/11/21,17:33:38,03,08,1, 11.9,1,1, -12.631, 10534.222, 392.353, 52817.333 24/11/21,17:33:38,04,08,1, 11.9,1,1, -12.631, 10534.210, 392.397, 52817.406 24/11/21,17:33:38,05,08,1, 11.9,1,1, -12.631, 10534.229, 392.398, 52817.377 24/11/21,17:33:38,06,08,1, 11.9,1,1, -12.631, 10534.230, 392.398, 52817.380 24/11/21,17:33:38,07,08,1, 11.9,1,1, -12.631, 10534.260, 392.396, 52817.355 24/11/21,17:33:38,08,08,1, 11.9,1,1, -12.631, 10534.235, 392.396, 52817.312 24/11/21,17:33:38,09,08,1, 11.9,1,1, -12.631, 10534.252, 392.383, 52817.380 24/11/21,17:33:38,10,08,1, 11.9,1,1, -12.631, 10534.248, 392.366, 52817.355 24/11/21,17:33:38,11,08,1, 11.9,1,1, -12.631, 10534.212, 392.368, 52817.353 24/11/21,17:33:38,12,08,1, 11.9,1,1, -12.631, 10534.246, 392.367, 52817.349 24/11/21,17:33:38,13,08,1, 11.9,1,1, -12.631, 10534.260, 392.374, 52817.350 24/11/21,17:33:38,14,08,1, 11.9,1,1, -12.631, 10534.254, 392.401, 52817.314 24/11/21,17:33:38,15,08,1, 11.9,1,1, -12.631, 10534.243, 392.403, 52817.252 24/11/21,17:33:38,16,08,1, 11.9,1,1, -12.631, 10534.253, 392.429, 52817.329 24/11/21,17:33:38,17,08,1, 11.9,1,1, -12.631, 10534.252, 392.415, 52817.390 24/11/21,17:33:38,18,08,1, 11.9,1,1, -12.631, 10534.255, 392.405, 52817.399 24/11/21,17:33:38,19,08,1, 11.9,1,1, -12.631, 10534.269, 392.414, 52817.371 24/11/21,17:33:39,00,08,1, 11.9,1,1, -12.630, 10534.261, 392.414, 52817.371 24/11/21,17:33:39,01,08,1, 11.9,1,1, -12.630, 10534.244, 392.364, 52817.340 24/11/21,17:33:39,02,08,1, 11.9,1,1, -12.630, 10534.255, 392.399, 52817.288 24/11/21,17:33:39,03,08,1, 11.9,1,1, -12.630, 10534.242, 392.377, 52817.328 24/11/21,17:33:39,04,08,1, 11.9,1,1, -12.630, 10534.275, 392.431, 52817.433 24/11/21,17:33:39,05,08,1, 11.9,1,1, -12.630, 10534.313, 392.405, 52817.344 24/11/21,17:33:39,06,08,1, 11.9,1,1, -12.630, 10534.275, 392.430, 52817.374 24/11/21,17:33:39,07,08,1, 11.9,1,1, -12.630, 10534.252, 392.416, 52817.413 24/11/21,17:33:39,08,08,1, 11.9,1,1, -12.630, 10534.266, 392.429, 52817.392 24/11/21,17:33:39,09,08,1, 11.9,1,1, -12.630, 10534.271, 392.416, 52817.374 24/11/21,17:33:39,10,08,1, 11.9,1,1, -12.630, 10534.250, 392.402, 52817.281 24/11/21,17:33:39,11,08,1, 11.9,1,1, -12.630, 10534.261, 392.394, 52817.338 24/11/21,17:33:39,12,08,1, 11.9,1,1, -12.630, 10534.273, 392.387, 52817.328 24/11/21,17:33:39,13,08,1, 11.9,1,1, -12.630, 10534.258, 392.402, 52817.343 24/11/21,17:33:39,14,08,1, 11.9,1,1, -12.630, 10534.273, 392.405, 52817.342 24/11/21,17:33:39,15,08,1, 11.9,1,1, -12.630, 10534.278, 392.420, 52817.349 24/11/21,17:33:39,16,08,1, 11.9,1,1, -12.630, 10534.249, 392.433, 52817.394 24/11/21,17:33:39,17,08,1, 11.9,1,1, -12.630, 10534.269, 392.417, 52817.407 24/11/21,17:33:39,18,08,1, 11.9,1,1, -12.630, 10534.283, 392.434, 52817.441 24/11/21,17:33:39,19,08,1, 11.9,1,1, -12.630, 10534.272, 392.418, 52817.395 24/11/21,17:33:40,00,08,1, 11.9,1,1, -12.628, 10534.270, 392.418, 52817.395 24/11/21,17:33:40,01,08,1, 11.9,1,1, -12.628, 10534.270, 392.397, 52817.420 24/11/21,17:33:40,02,08,1, 11.9,1,1, -12.628, 10534.250, 392.402, 52817.340 24/11/21,17:33:40,03,08,1, 11.9,1,1, -12.628, 10534.246, 392.409, 52817.338 24/11/21,17:33:40,04,08,1, 11.9,1,1, -12.628, 10534.278, 392.448, 52817.329 24/11/21,17:33:40,05,08,1, 11.9,1,1, -12.628, 10534.239, 392.411, 52817.364 24/11/21,17:33:40,06,08,1, 11.9,1,1, -12.628, 10534.274, 392.439, 52817.329 24/11/21,17:33:40,07,08,1, 11.9,1,1, -12.628, 10534.261, 392.434, 52817.414 24/11/21,17:33:40,08,08,1, 11.9,1,1, -12.628, 10534.294, 392.424, 52817.393 24/11/21,17:33:40,09,08,1, 11.9,1,1, -12.628, 10534.289, 392.398, 52817.381 24/11/21,17:33:40,10,08,1, 11.9,1,1, -12.628, 10534.297, 392.418, 52817.376 24/11/21,17:33:40,11,08,1, 11.9,1,1, -12.628, 10534.284, 392.403, 52817.414 24/11/21,17:33:40,12,08,1, 11.9,1,1, -12.628, 10534.284, 392.383, 52817.360 24/11/21,17:33:40,13,08,1, 11.9,1,1, -12.628, 10534.287, 392.391, 52817.304 24/11/21,17:33:40,14,08,1, 11.9,1,1, -12.628, 10534.282, 392.412, 52817.373 24/11/21,17:33:40,15,08,1, 11.9,1,1, -12.628, 10534.277, 392.400, 52817.306 24/11/21,17:33:40,16,08,1, 11.9,1,1, -12.628, 10534.292, 392.421, 52817.403 24/11/21,17:33:40,17,08,1, 11.9,1,1, -12.628, 10534.300, 392.453, 52817.429 24/11/21,17:33:40,18,08,1, 11.9,1,1, -12.628, 10534.282, 392.460, 52817.461 24/11/21,17:33:40,19,08,1, 11.9,1,1, -12.628, 10534.292, 392.433, 52817.391 24/11/21,17:33:41,00,08,1, 11.9,1,1, -12.634, 10534.286, 392.433, 52817.391 24/11/21,17:33:41,01,08,1, 11.9,1,1, -12.634, 10534.274, 392.396, 52817.366 24/11/21,17:33:41,02,08,1, 11.9,1,1, -12.634, 10534.252, 392.396, 52817.290 24/11/21,17:33:41,03,08,1, 11.9,1,1, -12.634, 10534.247, 392.409, 52817.362 24/11/21,17:33:41,04,08,1, 11.9,1,1, -12.634, 10534.258, 392.417, 52817.390 24/11/21,17:33:41,05,08,1, 11.9,1,1, -12.634, 10534.274, 392.419, 52817.318 24/11/21,17:33:41,06,08,1, 11.9,1,1, -12.634, 10534.269, 392.452, 52817.250 24/11/21,17:33:41,07,08,1, 11.9,1,1, -12.634, 10534.254, 392.440, 52817.287 24/11/21,17:33:41,08,08,1, 11.9,1,1, -12.634, 10534.296, 392.468, 52817.386 24/11/21,17:33:41,09,08,1, 11.9,1,1, -12.634, 10534.276, 392.426, 52817.368 24/11/21,17:33:41,10,08,1, 11.9,1,1, -12.634, 10534.276, 392.427, 52817.404 24/11/21,17:33:41,11,08,1, 11.9,1,1, -12.634, 10534.285, 392.427, 52817.351 24/11/21,17:33:41,12,08,1, 11.9,1,1, -12.634, 10534.285, 392.417, 52817.362 24/11/21,17:33:41,13,08,1, 11.9,1,1, -12.634, 10534.267, 392.432, 52817.411 24/11/21,17:33:41,14,08,1, 11.9,1,1, -12.634, 10534.265, 392.426, 52817.376 24/11/21,17:33:41,15,08,1, 11.9,1,1, -12.634, 10534.264, 392.444, 52817.335 24/11/21,17:33:41,16,08,1, 11.9,1,1, -12.634, 10534.274, 392.473, 52817.339 24/11/21,17:33:41,17,08,1, 11.9,1,1, -12.634, 10534.273, 392.438, 52817.352 24/11/21,17:33:41,18,08,1, 11.9,1,1, -12.634, 10534.279, 392.468, 52817.359 24/11/21,17:33:41,19,08,1, 11.9,1,1, -12.634, 10534.247, 392.477, 52817.373 24/11/21,17:33:42,00,08,1, 11.9,1,1, -12.631, 10534.245, 392.477, 52817.373 24/11/21,17:33:42,01,08,1, 11.9,1,1, -12.631, 10534.274, 392.420, 52817.336 24/11/21,17:33:42,02,08,1, 11.9,1,1, -12.631, 10534.279, 392.406, 52817.327 24/11/21,17:33:42,03,08,1, 11.9,1,1, -12.631, 10534.257, 392.418, 52817.371 24/11/21,17:33:42,04,08,1, 11.9,1,1, -12.631, 10534.252, 392.410, 52817.248 24/11/21,17:33:42,05,08,1, 11.9,1,1, -12.631, 10534.279, 392.454, 52817.338 24/11/21,17:33:42,06,08,1, 11.9,1,1, -12.631, 10534.272, 392.435, 52817.354 24/11/21,17:33:42,07,08,1, 11.9,1,1, -12.631, 10534.277, 392.447, 52817.340 24/11/21,17:33:42,08,08,1, 11.9,1,1, -12.631, 10534.296, 392.471, 52817.364 24/11/21,17:33:42,09,08,1, 11.9,1,1, -12.631, 10534.300, 392.474, 52817.375 24/11/21,17:33:42,10,08,1, 11.9,1,1, -12.631, 10534.292, 392.454, 52817.343 24/11/21,17:33:42,11,08,1, 11.9,1,1, -12.631, 10534.281, 392.440, 52817.369 24/11/21,17:33:42,12,08,1, 11.9,1,1, -12.631, 10534.263, 392.432, 52817.399 24/11/21,17:33:42,13,08,1, 11.9,1,1, -12.631, 10534.290, 392.424, 52817.325 24/11/21,17:33:42,14,08,1, 11.9,1,1, -12.631, 10534.275, 392.406, 52817.323 24/11/21,17:33:42,15,08,1, 11.9,1,1, -12.631, 10534.293, 392.411, 52817.306 24/11/21,17:33:42,16,08,1, 11.9,1,1, -12.631, 10534.293, 392.454, 52817.371 24/11/21,17:33:42,17,08,1, 11.9,1,1, -12.631, 10534.281, 392.447, 52817.311 24/11/21,17:33:42,18,08,1, 11.9,1,1, -12.631, 10534.274, 392.477, 52817.304 24/11/21,17:33:42,19,08,1, 11.9,1,1, -12.631, 10534.291, 392.438, 52817.296 24/11/21,17:33:43,00,08,1, 12.0,1,1, -12.634, 10534.286, 392.438, 52817.296 24/11/21,17:33:43,01,08,1, 12.0,1,1, -12.634, 10534.319, 392.451, 52817.265 24/11/21,17:33:43,02,08,1, 12.0,1,1, -12.634, 10534.276, 392.396, 52817.268 24/11/21,17:33:43,03,08,1, 12.0,1,1, -12.634, 10534.282, 392.410, 52817.241 24/11/21,17:33:43,04,08,1, 12.0,1,1, -12.634, 10534.267, 392.427, 52817.325 24/11/21,17:33:43,05,08,1, 12.0,1,1, -12.634, 10534.265, 392.458, 52817.384 24/11/21,17:33:43,06,08,1, 12.0,1,1, -12.634, 10534.298, 392.458, 52817.324 24/11/21,17:33:43,07,08,1, 12.0,1,1, -12.634, 10534.267, 392.454, 52817.354 24/11/21,17:33:43,08,08,1, 12.0,1,1, -12.634, 10534.276, 392.488, 52817.352 24/11/21,17:33:43,09,08,1, 12.0,1,1, -12.634, 10534.301, 392.480, 52817.423 24/11/21,17:33:43,10,08,1, 12.0,1,1, -12.634, 10534.258, 392.442, 52817.398 24/11/21,17:33:43,11,08,1, 12.0,1,1, -12.634, 10534.292, 392.450, 52817.342 24/11/21,17:33:43,12,08,1, 12.0,1,1, -12.634, 10534.290, 392.465, 52817.329 24/11/21,17:33:43,13,08,1, 12.0,1,1, -12.634, 10534.291, 392.449, 52817.298 24/11/21,17:33:43,14,08,1, 12.0,1,1, -12.634, 10534.281, 392.454, 52817.340 24/11/21,17:33:43,15,08,1, 12.0,1,1, -12.634, 10534.280, 392.461, 52817.300 24/11/21,17:33:43,16,08,1, 12.0,1,1, -12.634, 10534.299, 392.478, 52817.314 24/11/21,17:33:43,17,08,1, 12.0,1,1, -12.634, 10534.295, 392.492, 52817.292 24/11/21,17:33:43,18,08,1, 12.0,1,1, -12.634, 10534.327, 392.504, 52817.299 24/11/21,17:33:43,19,08,1, 12.0,1,1, -12.634, 10534.319, 392.482, 52817.291 24/11/21,17:33:44,00,08,1, 11.9,1,1, -12.627, 10534.312, 392.482, 52817.291 24/11/21,17:33:44,01,08,1, 11.9,1,1, -12.627, 10534.319, 392.494, 52817.360 24/11/21,17:33:44,02,08,1, 11.9,1,1, -12.627, 10534.273, 392.467, 52817.352 24/11/21,17:33:44,03,08,1, 11.9,1,1, -12.627, 10534.279, 392.473, 52817.409 24/11/21,17:33:44,04,08,1, 11.9,1,1, -12.627, 10534.288, 392.469, 52817.315 24/11/21,17:33:44,05,08,1, 11.9,1,1, -12.627, 10534.274, 392.488, 52817.366 24/11/21,17:33:44,06,08,1, 11.9,1,1, -12.627, 10534.265, 392.493, 52817.309 24/11/21,17:33:44,07,08,1, 11.9,1,1, -12.627, 10534.253, 392.500, 52817.322 24/11/21,17:33:44,08,08,1, 11.9,1,1, -12.627, 10534.281, 392.522, 52817.359 24/11/21,17:33:44,09,08,1, 11.9,1,1, -12.627, 10534.284, 392.507, 52817.317 24/11/21,17:33:44,10,08,1, 11.9,1,1, -12.627, 10534.276, 392.490, 52817.282 24/11/21,17:33:44,11,08,1, 11.9,1,1, -12.627, 10534.279, 392.487, 52817.261 24/11/21,17:33:44,12,08,1, 11.9,1,1, -12.627, 10534.289, 392.481, 52817.253 24/11/21,17:33:44,13,08,1, 11.9,1,1, -12.627, 10534.277, 392.474, 52817.260 24/11/21,17:33:44,14,08,1, 11.9,1,1, -12.627, 10534.270, 392.467, 52817.313 24/11/21,17:33:44,15,08,1, 11.9,1,1, -12.627, 10534.276, 392.477, 52817.235 24/11/21,17:33:44,16,08,1, 11.9,1,1, -12.627, 10534.277, 392.527, 52817.300 24/11/21,17:33:44,17,08,1, 11.9,1,1, -12.627, 10534.285, 392.497, 52817.304 24/11/21,17:33:44,18,08,1, 11.9,1,1, -12.627, 10534.285, 392.515, 52817.356 24/11/21,17:33:44,19,08,1, 11.9,1,1, -12.627, 10534.289, 392.487, 52817.329 24/11/21,17:33:45,00,08,1, 11.9,1,1, -12.628, 10534.286, 392.487, 52817.329 24/11/21,17:33:45,01,08,1, 11.9,1,1, -12.628, 10534.289, 392.504, 52817.359 24/11/21,17:33:45,02,08,1, 11.9,1,1, -12.628, 10534.288, 392.506, 52817.321 24/11/21,17:33:45,03,08,1, 11.9,1,1, -12.628, 10534.288, 392.504, 52817.392 24/11/21,17:33:45,04,08,1, 11.9,1,1, -12.628, 10534.278, 392.477, 52817.364 24/11/21,17:33:45,05,08,1, 11.9,1,1, -12.628, 10534.277, 392.509, 52817.338 24/11/21,17:33:45,06,08,1, 11.9,1,1, -12.628, 10534.292, 392.506, 52817.218 24/11/21,17:33:45,07,08,1, 11.9,1,1, -12.628, 10534.271, 392.520, 52817.244 24/11/21,17:33:45,08,08,1, 11.9,1,1, -12.628, 10534.276, 392.525, 52817.281 24/11/21,17:33:45,09,08,1, 11.9,1,1, -12.628, 10534.276, 392.526, 52817.297 24/11/21,17:33:45,10,08,1, 11.9,1,1, -12.628, 10534.279, 392.513, 52817.271 24/11/21,17:33:45,11,08,1, 11.9,1,1, -12.628, 10534.282, 392.504, 52817.295 24/11/21,17:33:45,12,08,1, 11.9,1,1, -12.628, 10534.289, 392.506, 52817.297 24/11/21,17:33:45,13,08,1, 11.9,1,1, -12.628, 10534.279, 392.477, 52817.327 24/11/21,17:33:45,14,08,1, 11.9,1,1, -12.628, 10534.278, 392.485, 52817.279 24/11/21,17:33:45,15,08,1, 11.9,1,1, -12.628, 10534.255, 392.535, 52817.328 24/11/21,17:33:45,16,08,1, 11.9,1,1, -12.628, 10534.286, 392.519, 52817.294 24/11/21,17:33:45,17,08,1, 11.9,1,1, -12.628, 10534.264, 392.525, 52817.340 24/11/21,17:33:45,18,08,1, 11.9,1,1, -12.628, 10534.281, 392.549, 52817.322 24/11/21,17:33:45,19,08,1, 11.9,1,1, -12.628, 10534.266, 392.534, 52817.333 24/11/21,17:33:46,00,08,1, 11.9,1,1, -12.631, 10534.261, 392.534, 52817.333 24/11/21,17:33:46,01,08,1, 11.9,1,1, -12.631, 10534.270, 392.551, 52817.297 24/11/21,17:33:46,02,08,1, 11.9,1,1, -12.631, 10534.255, 392.509, 52817.318 24/11/21,17:33:46,03,08,1, 11.9,1,1, -12.631, 10534.259, 392.518, 52817.310 24/11/21,17:33:46,04,08,1, 11.9,1,1, -12.631, 10534.266, 392.501, 52817.279 24/11/21,17:33:46,05,08,1, 11.9,1,1, -12.631, 10534.266, 392.500, 52817.290 24/11/21,17:33:46,06,08,1, 11.9,1,1, -12.631, 10534.288, 392.504, 52817.242 24/11/21,17:33:46,07,08,1, 11.9,1,1, -12.631, 10534.286, 392.537, 52817.347 24/11/21,17:33:46,08,08,1, 11.9,1,1, -12.631, 10534.255, 392.535, 52817.316 24/11/21,17:33:46,09,08,1, 11.9,1,1, -12.631, 10534.275, 392.520, 52817.376 24/11/21,17:33:46,10,08,1, 11.9,1,1, -12.631, 10534.282, 392.557, 52817.336 24/11/21,17:33:46,11,08,1, 11.9,1,1, -12.631, 10534.257, 392.515, 52817.276 24/11/21,17:33:46,12,08,1, 11.9,1,1, -12.631, 10534.277, 392.529, 52817.290 24/11/21,17:33:46,13,08,1, 11.9,1,1, -12.631, 10534.260, 392.498, 52817.270 24/11/21,17:33:46,14,08,1, 11.9,1,1, -12.631, 10534.258, 392.479, 52817.332 24/11/21,17:33:46,15,08,1, 11.9,1,1, -12.631, 10534.247, 392.503, 52817.280 24/11/21,17:33:46,16,08,1, 11.9,1,1, -12.631, 10534.251, 392.514, 52817.288 24/11/21,17:33:46,17,08,1, 11.9,1,1, -12.631, 10534.276, 392.506, 52817.308 24/11/21,17:33:46,18,08,1, 11.9,1,1, -12.631, 10534.277, 392.541, 52817.270 24/11/21,17:33:46,19,08,1, 11.9,1,1, -12.631, 10534.269, 392.541, 52817.388 24/11/21,17:33:47,00,08,1, 11.9,1,1, -12.629, 10534.261, 392.541, 52817.388 24/11/21,17:33:47,01,08,1, 11.9,1,1, -12.629, 10534.249, 392.520, 52817.352 24/11/21,17:33:47,02,08,1, 11.9,1,1, -12.629, 10534.270, 392.491, 52817.324 24/11/21,17:33:47,03,08,1, 11.9,1,1, -12.629, 10534.282, 392.495, 52817.336 24/11/21,17:33:47,04,08,1, 11.9,1,1, -12.629, 10534.251, 392.491, 52817.334 24/11/21,17:33:47,05,08,1, 11.9,1,1, -12.629, 10534.279, 392.481, 52817.334 24/11/21,17:33:47,06,08,1, 11.9,1,1, -12.629, 10534.289, 392.529, 52817.292 24/11/21,17:33:47,07,08,1, 11.9,1,1, -12.629, 10534.286, 392.529, 52817.287 24/11/21,17:33:47,08,08,1, 11.9,1,1, -12.629, 10534.289, 392.547, 52817.319 24/11/21,17:33:47,09,08,1, 11.9,1,1, -12.629, 10534.272, 392.551, 52817.307 24/11/21,17:33:47,10,08,1, 11.9,1,1, -12.629, 10534.286, 392.531, 52817.376 24/11/21,17:33:47,11,08,1, 11.9,1,1, -12.629, 10534.288, 392.529, 52817.364 24/11/21,17:33:47,12,08,1, 11.9,1,1, -12.629, 10534.326, 392.528, 52817.346 24/11/21,17:33:47,13,08,1, 11.9,1,1, -12.629, 10534.283, 392.508, 52817.257 24/11/21,17:33:47,14,08,1, 11.9,1,1, -12.629, 10534.273, 392.481, 52817.345 24/11/21,17:33:47,15,08,1, 11.9,1,1, -12.629, 10534.277, 392.522, 52817.333 24/11/21,17:33:47,16,08,1, 11.9,1,1, -12.629, 10534.259, 392.535, 52817.320 24/11/21,17:33:47,17,08,1, 11.9,1,1, -12.629, 10534.294, 392.542, 52817.315 24/11/21,17:33:47,18,08,1, 11.9,1,1, -12.629, 10534.299, 392.551, 52817.362 24/11/21,17:33:47,19,08,1, 11.9,1,1, -12.629, 10534.287, 392.568, 52817.377 24/11/21,17:33:48,00,08,1, 11.9,1,1, -12.630, 10534.286, 392.568, 52817.377 24/11/21,17:33:48,01,08,1, 11.9,1,1, -12.630, 10534.289, 392.532, 52817.287 24/11/21,17:33:48,02,08,1, 11.9,1,1, -12.630, 10534.278, 392.509, 52817.297 24/11/21,17:33:48,03,08,1, 11.9,1,1, -12.630, 10534.303, 392.545, 52817.292 24/11/21,17:33:48,04,08,1, 11.9,1,1, -12.630, 10534.275, 392.513, 52817.237 24/11/21,17:33:48,05,08,1, 11.9,1,1, -12.630, 10534.282, 392.521, 52817.279 24/11/21,17:33:48,06,08,1, 11.9,1,1, -12.630, 10534.260, 392.536, 52817.250 24/11/21,17:33:48,07,08,1, 11.9,1,1, -12.630, 10534.262, 392.531, 52817.270 24/11/21,17:33:48,08,08,1, 11.9,1,1, -12.630, 10534.293, 392.549, 52817.320 24/11/21,17:33:48,09,08,1, 11.9,1,1, -12.630, 10534.264, 392.522, 52817.315 24/11/21,17:33:48,10,08,1, 11.9,1,1, -12.630, 10534.270, 392.552, 52817.324 24/11/21,17:33:48,11,08,1, 11.9,1,1, -12.630, 10534.289, 392.534, 52817.278 24/11/21,17:33:48,12,08,1, 11.9,1,1, -12.630, 10534.255, 392.539, 52817.265 24/11/21,17:33:48,13,08,1, 11.9,1,1, -12.630, 10534.276, 392.521, 52817.272 24/11/21,17:33:48,14,08,1, 11.9,1,1, -12.630, 10534.263, 392.521, 52817.266 24/11/21,17:33:48,15,08,1, 11.9,1,1, -12.630, 10534.256, 392.536, 52817.315 24/11/21,17:33:48,16,08,1, 11.9,1,1, -12.630, 10534.282, 392.511, 52817.323 24/11/21,17:33:48,17,08,1, 11.9,1,1, -12.630, 10534.280, 392.544, 52817.318 24/11/21,17:33:48,18,08,1, 11.9,1,1, -12.630, 10534.290, 392.555, 52817.325 24/11/21,17:33:48,19,08,1, 11.9,1,1, -12.630, 10534.285, 392.524, 52817.196 24/11/21,17:33:49,00,08,1, 12.0,1,1, -12.628, 10534.278, 392.524, 52817.196 24/11/21,17:33:49,01,08,1, 12.0,1,1, -12.628, 10534.280, 392.532, 52817.262 24/11/21,17:33:49,02,08,1, 12.0,1,1, -12.628, 10534.243, 392.512, 52817.287 24/11/21,17:33:49,03,08,1, 12.0,1,1, -12.628, 10534.274, 392.519, 52817.266 24/11/21,17:33:49,04,08,1, 12.0,1,1, -12.628, 10534.246, 392.513, 52817.219 24/11/21,17:33:49,05,08,1, 12.0,1,1, -12.628, 10534.234, 392.515, 52817.247 24/11/21,17:33:49,06,08,1, 12.0,1,1, -12.628, 10534.254, 392.537, 52817.277 24/11/21,17:33:49,07,08,1, 12.0,1,1, -12.628, 10534.266, 392.521, 52817.292 24/11/21,17:33:49,08,08,1, 12.0,1,1, -12.628, 10534.267, 392.523, 52817.271 24/11/21,17:33:49,09,08,1, 12.0,1,1, -12.628, 10534.257, 392.543, 52817.333 24/11/21,17:33:49,10,08,1, 12.0,1,1, -12.628, 10534.259, 392.568, 52817.281 24/11/21,17:33:49,11,08,1, 12.0,1,1, -12.628, 10534.265, 392.559, 52817.325 24/11/21,17:33:49,12,08,1, 12.0,1,1, -12.628, 10534.271, 392.527, 52817.294 24/11/21,17:33:49,13,08,1, 12.0,1,1, -12.628, 10534.272, 392.513, 52817.280 24/11/21,17:33:49,14,08,1, 12.0,1,1, -12.628, 10534.266, 392.516, 52817.198 24/11/21,17:33:49,15,08,1, 12.0,1,1, -12.628, 10534.271, 392.534, 52817.302 24/11/21,17:33:49,16,08,1, 12.0,1,1, -12.628, 10534.284, 392.512, 52817.319 24/11/21,17:33:49,17,08,1, 12.0,1,1, -12.628, 10534.284, 392.525, 52817.234 24/11/21,17:33:49,18,08,1, 12.0,1,1, -12.628, 10534.289, 392.519, 52817.206 24/11/21,17:33:49,19,08,1, 12.0,1,1, -12.628, 10534.302, 392.546, 52817.231 24/11/21,17:33:50,00,08,1, 12.0,1,1, -12.629, 10534.295, 392.546, 52817.231 24/11/21,17:33:50,01,08,1, 12.0,1,1, -12.629, 10534.281, 392.533, 52817.292 24/11/21,17:33:50,02,08,1, 12.0,1,1, -12.629, 10534.269, 392.531, 52817.228 24/11/21,17:33:50,03,08,1, 12.0,1,1, -12.629, 10534.278, 392.521, 52817.149 24/11/21,17:33:50,04,08,1, 12.0,1,1, -12.629, 10534.314, 392.523, 52817.206 24/11/21,17:33:50,05,08,1, 12.0,1,1, -12.629, 10534.272, 392.532, 52817.218 24/11/21,17:33:50,06,08,1, 12.0,1,1, -12.629, 10534.255, 392.530, 52817.251 24/11/21,17:33:50,07,08,1, 12.0,1,1, -12.629, 10534.279, 392.525, 52817.268 24/11/21,17:33:50,08,08,1, 12.0,1,1, -12.629, 10534.255, 392.559, 52817.298 24/11/21,17:33:50,09,08,1, 12.0,1,1, -12.629, 10534.299, 392.570, 52817.247 24/11/21,17:33:50,10,08,1, 12.0,1,1, -12.629, 10534.296, 392.543, 52817.320 24/11/21,17:33:50,11,08,1, 12.0,1,1, -12.629, 10534.261, 392.530, 52817.277 24/11/21,17:33:50,12,08,1, 12.0,1,1, -12.629, 10534.298, 392.530, 52817.322 24/11/21,17:33:50,13,08,1, 12.0,1,1, -12.629, 10534.257, 392.511, 52817.288 24/11/21,17:33:50,14,08,1, 12.0,1,1, -12.629, 10534.269, 392.544, 52817.199 24/11/21,17:33:50,15,08,1, 12.0,1,1, -12.629, 10534.264, 392.510, 52817.225 24/11/21,17:33:50,16,08,1, 12.0,1,1, -12.629, 10534.258, 392.496, 52817.288 24/11/21,17:33:50,17,08,1, 12.0,1,1, -12.629, 10534.271, 392.555, 52817.326 24/11/21,17:33:50,18,08,1, 12.0,1,1, -12.629, 10534.266, 392.566, 52817.326 24/11/21,17:33:50,19,08,1, 12.0,1,1, -12.629, 10534.273, 392.532, 52817.308 24/11/21,17:33:51,00,08,1, 11.8,1,1, -12.627, 10534.270, 392.532, 52817.308 24/11/21,17:33:51,01,08,1, 11.8,1,1, -12.627, 10534.283, 392.541, 52817.299 24/11/21,17:33:51,02,08,1, 11.8,1,1, -12.627, 10534.285, 392.527, 52817.332 24/11/21,17:33:51,03,08,1, 11.8,1,1, -12.627, 10534.293, 392.508, 52817.215 24/11/21,17:33:51,04,08,1, 11.8,1,1, -12.627, 10534.270, 392.508, 52817.280 24/11/21,17:33:51,05,08,1, 11.8,1,1, -12.627, 10534.265, 392.494, 52817.217 24/11/21,17:33:51,06,08,1, 11.8,1,1, -12.627, 10534.276, 392.511, 52817.246 24/11/21,17:33:51,07,08,1, 11.8,1,1, -12.627, 10534.272, 392.531, 52817.236 24/11/21,17:33:51,08,08,1, 11.8,1,1, -12.627, 10534.279, 392.557, 52817.292 24/11/21,17:33:51,09,08,1, 11.8,1,1, -12.627, 10534.282, 392.537, 52817.217 24/11/21,17:33:51,10,08,1, 11.8,1,1, -12.627, 10534.285, 392.535, 52817.285 24/11/21,17:33:51,11,08,1, 11.8,1,1, -12.627, 10534.266, 392.491, 52817.222 24/11/21,17:33:51,12,08,1, 11.8,1,1, -12.627, 10534.263, 392.503, 52817.268 24/11/21,17:33:51,13,08,1, 11.8,1,1, -12.627, 10534.260, 392.508, 52817.307 24/11/21,17:33:51,14,08,1, 11.8,1,1, -12.627, 10534.298, 392.516, 52817.276 24/11/21,17:33:51,15,08,1, 11.8,1,1, -12.627, 10534.273, 392.541, 52817.220 24/11/21,17:33:51,16,08,1, 11.8,1,1, -12.627, 10534.262, 392.525, 52817.249 24/11/21,17:33:51,17,08,1, 11.8,1,1, -12.627, 10534.247, 392.530, 52817.267 24/11/21,17:33:51,18,08,1, 11.8,1,1, -12.627, 10534.243, 392.539, 52817.261 24/11/21,17:33:51,19,08,1, 11.8,1,1, -12.627, 10534.289, 392.536, 52817.267 24/11/21,17:33:52,00,08,1, 12.0,1,1, -12.624, 10534.286, 392.536, 52817.267 24/11/21,17:33:52,01,08,1, 12.0,1,1, -12.624, 10534.295, 392.523, 52817.169 24/11/21,17:33:52,02,08,1, 12.0,1,1, -12.624, 10534.260, 392.500, 52817.219 24/11/21,17:33:52,03,08,1, 12.0,1,1, -12.624, 10534.268, 392.514, 52817.237 24/11/21,17:33:52,04,08,1, 12.0,1,1, -12.624, 10534.257, 392.501, 52817.238 24/11/21,17:33:52,05,08,1, 12.0,1,1, -12.624, 10534.284, 392.519, 52817.284 24/11/21,17:33:52,06,08,1, 12.0,1,1, -12.624, 10534.298, 392.521, 52817.239 24/11/21,17:33:52,07,08,1, 12.0,1,1, -12.624, 10534.279, 392.508, 52817.220 24/11/21,17:33:52,08,08,1, 12.0,1,1, -12.624, 10534.250, 392.532, 52817.233 24/11/21,17:33:52,09,08,1, 12.0,1,1, -12.624, 10534.281, 392.542, 52817.233 24/11/21,17:33:52,10,08,1, 12.0,1,1, -12.624, 10534.261, 392.517, 52817.194 24/11/21,17:33:52,11,08,1, 12.0,1,1, -12.624, 10534.229, 392.526, 52817.293 24/11/21,17:33:52,12,08,1, 12.0,1,1, -12.624, 10534.295, 392.490, 52817.184 24/11/21,17:33:52,13,08,1, 12.0,1,1, -12.624, 10534.276, 392.502, 52817.256 24/11/21,17:33:52,14,08,1, 12.0,1,1, -12.624, 10534.281, 392.507, 52817.227 24/11/21,17:33:52,15,08,1, 12.0,1,1, -12.624, 10534.262, 392.482, 52817.225 24/11/21,17:33:52,16,08,1, 12.0,1,1, -12.624, 10534.284, 392.501, 52817.203 24/11/21,17:33:52,17,08,1, 12.0,1,1, -12.624, 10534.268, 392.530, 52817.237 24/11/21,17:33:52,18,08,1, 12.0,1,1, -12.624, 10534.267, 392.518, 52817.155 24/11/21,17:33:52,19,08,1, 12.0,1,1, -12.624, 10534.279, 392.532, 52817.234 24/11/21,17:33:53,00,08,1, 11.9,1,1, -12.627, 10534.278, 392.532, 52817.234 24/11/21,17:33:53,01,08,1, 11.9,1,1, -12.627, 10534.281, 392.508, 52817.258 24/11/21,17:33:53,02,08,1, 11.9,1,1, -12.627, 10534.288, 392.539, 52817.245 24/11/21,17:33:53,03,08,1, 11.9,1,1, -12.627, 10534.282, 392.480, 52817.229 24/11/21,17:33:53,04,08,1, 11.9,1,1, -12.627, 10534.261, 392.511, 52817.244 24/11/21,17:33:53,05,08,1, 11.9,1,1, -12.627, 10534.261, 392.499, 52817.155 24/11/21,17:33:53,06,08,1, 11.9,1,1, -12.627, 10534.288, 392.553, 52817.194 24/11/21,17:33:53,07,08,1, 11.9,1,1, -12.627, 10534.299, 392.535, 52817.242 24/11/21,17:33:53,08,08,1, 11.9,1,1, -12.627, 10534.276, 392.541, 52817.164 24/11/21,17:33:53,09,08,1, 11.9,1,1, -12.627, 10534.272, 392.542, 52817.259 24/11/21,17:33:53,10,08,1, 11.9,1,1, -12.627, 10534.283, 392.535, 52817.236 24/11/21,17:33:53,11,08,1, 11.9,1,1, -12.627, 10534.288, 392.524, 52817.231 24/11/21,17:33:53,12,08,1, 11.9,1,1, -12.627, 10534.249, 392.523, 52817.265 24/11/21,17:33:53,13,08,1, 11.9,1,1, -12.627, 10534.294, 392.523, 52817.173 24/11/21,17:33:53,14,08,1, 11.9,1,1, -12.627, 10534.299, 392.508, 52817.259 24/11/21,17:33:53,15,08,1, 11.9,1,1, -12.627, 10534.277, 392.488, 52817.234 24/11/21,17:33:53,16,08,1, 11.9,1,1, -12.627, 10534.265, 392.521, 52817.209 24/11/21,17:33:53,17,08,1, 11.9,1,1, -12.627, 10534.269, 392.536, 52817.217 24/11/21,17:33:53,18,08,1, 11.9,1,1, -12.627, 10534.287, 392.556, 52817.244 24/11/21,17:33:53,19,08,1, 11.9,1,1, -12.627, 10534.271, 392.551, 52817.193 24/11/21,17:33:54,00,08,1, 11.9,1,1, -12.628, 10534.270, 392.551, 52817.193 24/11/21,17:33:54,01,08,1, 11.9,1,1, -12.628, 10534.272, 392.513, 52817.207 24/11/21,17:33:54,02,08,1, 11.9,1,1, -12.628, 10534.291, 392.562, 52817.235 24/11/21,17:33:54,03,08,1, 11.9,1,1, -12.628, 10534.252, 392.514, 52817.170 24/11/21,17:33:54,04,08,1, 11.9,1,1, -12.628, 10534.300, 392.522, 52817.122 24/11/21,17:33:54,05,08,1, 11.9,1,1, -12.628, 10534.244, 392.520, 52817.170 24/11/21,17:33:54,06,08,1, 11.9,1,1, -12.628, 10534.290, 392.525, 52817.108 24/11/21,17:33:54,07,08,1, 11.9,1,1, -12.628, 10534.283, 392.558, 52817.143 24/11/21,17:33:54,08,08,1, 11.9,1,1, -12.628, 10534.267, 392.540, 52817.175 24/11/21,17:33:54,09,08,1, 11.9,1,1, -12.628, 10534.286, 392.567, 52817.217 24/11/21,17:33:54,10,08,1, 11.9,1,1, -12.628, 10534.286, 392.546, 52817.136 24/11/21,17:33:54,11,08,1, 11.9,1,1, -12.628, 10534.270, 392.547, 52817.249 24/11/21,17:33:54,12,08,1, 11.9,1,1, -12.628, 10534.267, 392.546, 52817.226 24/11/21,17:33:54,13,08,1, 11.9,1,1, -12.628, 10534.325, 392.478, 52816.800 24/11/21,17:33:54,14,08,1, 11.9,1,1, -12.628, 10534.242, 392.517, 52817.085 24/11/21,17:33:54,15,08,1, 11.9,1,1, -12.628, 10534.258, 392.514, 52817.079 24/11/21,17:33:54,16,08,1, 11.9,1,1, -12.628, 10534.292, 392.534, 52817.152 24/11/21,17:33:54,17,08,1, 11.9,1,1, -12.628, 10534.273, 392.573, 52817.212 24/11/21,17:33:54,18,08,1, 11.9,1,1, -12.628, 10534.272, 392.543, 52817.138 24/11/21,17:33:54,19,08,1, 11.9,1,1, -12.628, 10534.281, 392.575, 52817.174 24/11/21,17:33:55,00,08,1, 12.0,1,1, -12.633, 10534.278, 392.575, 52817.174 24/11/21,17:33:55,01,08,1, 12.0,1,1, -12.633, 10534.276, 392.586, 52817.196 24/11/21,17:33:55,02,08,1, 12.0,1,1, -12.633, 10534.283, 392.558, 52817.123 24/11/21,17:33:55,03,08,1, 12.0,1,1, -12.633, 10534.261, 392.529, 52817.178 24/11/21,17:33:55,04,08,1, 12.0,1,1, -12.633, 10534.290, 392.534, 52817.196 24/11/21,17:33:55,05,08,1, 12.0,1,1, -12.633, 10534.232, 392.520, 52817.159 24/11/21,17:33:55,06,08,1, 12.0,1,1, -12.633, 10534.249, 392.533, 52817.146 24/11/21,17:33:55,07,08,1, 12.0,1,1, -12.633, 10534.290, 392.536, 52817.105 24/11/21,17:33:55,08,08,1, 12.0,1,1, -12.633, 10534.272, 392.542, 52817.108 24/11/21,17:33:55,09,08,1, 12.0,1,1, -12.633, 10534.268, 392.563, 52817.088 24/11/21,17:33:55,10,08,1, 12.0,1,1, -12.633, 10534.285, 392.572, 52817.211 24/11/21,17:33:55,11,08,1, 12.0,1,1, -12.633, 10534.285, 392.550, 52817.178 24/11/21,17:33:55,12,08,1, 12.0,1,1, -12.633, 10534.264, 392.544, 52817.172 24/11/21,17:33:55,13,08,1, 12.0,1,1, -12.633, 10534.290, 392.521, 52817.193 24/11/21,17:33:55,14,08,1, 12.0,1,1, -12.633, 10534.259, 392.538, 52817.184 24/11/21,17:33:55,15,08,1, 12.0,1,1, -12.633, 10534.221, 392.533, 52817.482 24/11/21,17:33:55,16,08,1, 12.0,1,1, -12.633, 10534.288, 392.537, 52817.211 24/11/21,17:33:55,17,08,1, 12.0,1,1, -12.633, 10534.297, 392.519, 52817.139 24/11/21,17:33:55,18,08,1, 12.0,1,1, -12.633, 10534.295, 392.553, 52817.128 24/11/21,17:33:55,19,08,1, 12.0,1,1, -12.633, 10534.293, 392.578, 52817.129 24/11/21,17:33:56,00,08,1, 11.9,1,1, -12.624, 10534.286, 392.578, 52817.129 24/11/21,17:33:56,01,08,1, 11.9,1,1, -12.624, 10534.266, 392.559, 52817.174 24/11/21,17:33:56,02,08,1, 11.9,1,1, -12.624, 10534.271, 392.522, 52817.089 24/11/21,17:33:56,03,08,1, 11.9,1,1, -12.624, 10534.260, 392.523, 52817.143 24/11/21,17:33:56,04,08,1, 11.9,1,1, -12.624, 10534.272, 392.535, 52817.133 24/11/21,17:33:56,05,08,1, 11.9,1,1, -12.624, 10534.269, 392.519, 52817.118 24/11/21,17:33:56,06,08,1, 11.9,1,1, -12.624, 10534.265, 392.548, 52817.163 24/11/21,17:33:56,07,08,1, 11.9,1,1, -12.624, 10534.288, 392.548, 52817.107 24/11/21,17:33:56,08,08,1, 11.9,1,1, -12.624, 10534.262, 392.547, 52817.116 24/11/21,17:33:56,09,08,1, 11.9,1,1, -12.624, 10534.258, 392.574, 52817.144 24/11/21,17:33:56,10,08,1, 11.9,1,1, -12.624, 10534.265, 392.543, 52817.113 24/11/21,17:33:56,11,08,1, 11.9,1,1, -12.624, 10534.261, 392.566, 52817.098 24/11/21,17:33:56,12,08,1, 11.9,1,1, -12.624, 10534.285, 392.555, 52817.067 24/11/21,17:33:56,13,08,1, 11.9,1,1, -12.624, 10534.281, 392.553, 52817.148 24/11/21,17:33:56,14,08,1, 11.9,1,1, -12.624, 10534.265, 392.544, 52817.088 24/11/21,17:33:56,15,08,1, 11.9,1,1, -12.624, 10534.265, 392.539, 52817.089 24/11/21,17:33:56,16,08,1, 11.9,1,1, -12.624, 10534.251, 392.542, 52817.058 24/11/21,17:33:56,17,08,1, 11.9,1,1, -12.624, 10534.257, 392.553, 52817.071 24/11/21,17:33:56,18,08,1, 11.9,1,1, -12.624, 10534.276, 392.579, 52817.152 24/11/21,17:33:56,19,08,1, 11.9,1,1, -12.624, 10534.281, 392.577, 52817.044 24/11/21,17:33:57,00,08,1, 11.9,1,1, -12.633, 10534.278, 392.577, 52817.044 24/11/21,17:33:57,01,08,1, 11.9,1,1, -12.633, 10534.262, 392.599, 52817.085 24/11/21,17:33:57,02,08,1, 11.9,1,1, -12.633, 10534.263, 392.590, 52817.181 24/11/21,17:33:57,03,08,1, 11.9,1,1, -12.633, 10534.243, 392.594, 52817.170 24/11/21,17:33:57,04,08,1, 11.9,1,1, -12.633, 10534.261, 392.581, 52817.206 24/11/21,17:33:57,05,08,1, 11.9,1,1, -12.633, 10534.244, 392.594, 52817.256 24/11/21,17:33:57,06,08,1, 11.9,1,1, -12.633, 10534.272, 392.578, 52817.127 24/11/21,17:33:57,07,08,1, 11.9,1,1, -12.633, 10534.259, 392.572, 52817.173 24/11/21,17:33:57,08,08,1, 11.9,1,1, -12.633, 10534.288, 392.590, 52817.195 24/11/21,17:33:57,09,08,1, 11.9,1,1, -12.633, 10534.263, 392.593, 52817.224 24/11/21,17:33:57,10,08,1, 11.9,1,1, -12.633, 10534.276, 392.600, 52817.137 24/11/21,17:33:57,11,08,1, 11.9,1,1, -12.633, 10534.264, 392.609, 52817.143 24/11/21,17:33:57,12,08,1, 11.9,1,1, -12.633, 10534.266, 392.597, 52817.149 24/11/21,17:33:57,13,08,1, 11.9,1,1, -12.633, 10534.285, 392.598, 52817.193 24/11/21,17:33:57,14,08,1, 11.9,1,1, -12.633, 10534.281, 392.602, 52817.229 24/11/21,17:33:57,15,08,1, 11.9,1,1, -12.633, 10534.243, 392.617, 52817.234 24/11/21,17:33:57,16,08,1, 11.9,1,1, -12.633, 10534.269, 392.584, 52817.205 24/11/21,17:33:57,17,08,1, 11.9,1,1, -12.633, 10534.271, 392.604, 52817.220 24/11/21,17:33:57,18,08,1, 11.9,1,1, -12.633, 10534.273, 392.631, 52817.252 24/11/21,17:33:57,19,08,1, 11.9,1,1, -12.633, 10534.271, 392.614, 52817.265 24/11/21,17:33:58,00,08,1, 11.9,1,1, -12.629, 10534.270, 392.614, 52817.265 24/11/21,17:33:58,01,08,1, 11.9,1,1, -12.629, 10534.273, 392.609, 52817.147 24/11/21,17:33:58,02,08,1, 11.9,1,1, -12.629, 10534.293, 392.587, 52817.170 24/11/21,17:33:58,03,08,1, 11.9,1,1, -12.629, 10534.275, 392.600, 52817.245 24/11/21,17:33:58,04,08,1, 11.9,1,1, -12.629, 10534.274, 392.603, 52817.137 24/11/21,17:33:58,05,08,1, 11.9,1,1, -12.629, 10534.277, 392.621, 52817.209 24/11/21,17:33:58,06,08,1, 11.9,1,1, -12.629, 10534.264, 392.607, 52817.163 24/11/21,17:33:58,07,08,1, 11.9,1,1, -12.629, 10534.276, 392.609, 52817.183 24/11/21,17:33:58,08,08,1, 11.9,1,1, -12.629, 10534.241, 392.604, 52817.176 24/11/21,17:33:58,09,08,1, 11.9,1,1, -12.629, 10534.244, 392.623, 52817.174 24/11/21,17:33:58,10,08,1, 11.9,1,1, -12.629, 10534.249, 392.609, 52817.243 24/11/21,17:33:58,11,08,1, 11.9,1,1, -12.629, 10534.258, 392.615, 52817.203 24/11/21,17:33:58,12,08,1, 11.9,1,1, -12.629, 10534.268, 392.607, 52817.139 24/11/21,17:33:58,13,08,1, 11.9,1,1, -12.629, 10534.265, 392.601, 52817.136 24/11/21,17:33:58,14,08,1, 11.9,1,1, -12.629, 10534.235, 392.636, 52817.171 24/11/21,17:33:58,15,08,1, 11.9,1,1, -12.629, 10534.234, 392.616, 52817.171 24/11/21,17:33:58,16,08,1, 11.9,1,1, -12.629, 10534.249, 392.646, 52817.174 24/11/21,17:33:58,17,08,1, 11.9,1,1, -12.629, 10534.242, 392.633, 52817.187 24/11/21,17:33:58,18,08,1, 11.9,1,1, -12.629, 10534.254, 392.655, 52817.211 24/11/21,17:33:58,19,08,1, 11.9,1,1, -12.629, 10534.240, 392.640, 52817.204 24/11/21,17:33:59,00,08,1, 11.9,1,1, -12.633, 10534.236, 392.640, 52817.204 24/11/21,17:33:59,01,08,1, 11.9,1,1, -12.633, 10534.246, 392.626, 52817.106 24/11/21,17:33:59,02,08,1, 11.9,1,1, -12.633, 10534.253, 392.630, 52817.121 24/11/21,17:33:59,03,08,1, 11.9,1,1, -12.633, 10534.222, 392.633, 52817.139 24/11/21,17:33:59,04,08,1, 11.9,1,1, -12.633, 10534.244, 392.645, 52817.194 24/11/21,17:33:59,05,08,1, 11.9,1,1, -12.633, 10534.248, 392.644, 52817.123 24/11/21,17:33:59,06,08,1, 11.9,1,1, -12.633, 10534.225, 392.649, 52817.173 24/11/21,17:33:59,07,08,1, 11.9,1,1, -12.633, 10534.244, 392.647, 52817.187 24/11/21,17:33:59,08,08,1, 11.9,1,1, -12.633, 10534.218, 392.645, 52817.174 24/11/21,17:33:59,09,08,1, 11.9,1,1, -12.633, 10534.242, 392.648, 52817.172 24/11/21,17:33:59,10,08,1, 11.9,1,1, -12.633, 10534.238, 392.626, 52817.097 24/11/21,17:33:59,11,08,1, 11.9,1,1, -12.633, 10534.243, 392.636, 52817.136 24/11/21,17:33:59,12,08,1, 11.9,1,1, -12.633, 10534.213, 392.617, 52817.191 24/11/21,17:33:59,13,08,1, 11.9,1,1, -12.633, 10534.230, 392.653, 52817.140 24/11/21,17:33:59,14,08,1, 11.9,1,1, -12.633, 10534.240, 392.613, 52817.098 24/11/21,17:33:59,15,08,1, 11.9,1,1, -12.633, 10534.239, 392.631, 52817.083 24/11/21,17:33:59,16,08,1, 11.9,1,1, -12.633, 10534.234, 392.650, 52817.139 24/11/21,17:33:59,17,08,1, 11.9,1,1, -12.633, 10534.223, 392.635, 52817.133 24/11/21,17:33:59,18,08,1, 11.9,1,1, -12.633, 10534.223, 392.651, 52817.179 24/11/21,17:33:59,19,08,1, 11.9,1,1, -12.633, 10534.229, 392.662, 52817.156 24/11/21,17:34:00,00,07,1, 11.9,1,1, -12.630, 10534.228, 392.662, 52817.156 24/11/21,17:34:00,01,07,1, 11.9,1,1, -12.630, 10534.249, 392.645, 52817.161 24/11/21,17:34:00,02,07,1, 11.9,1,1, -12.630, 10534.264, 392.609, 52817.070 24/11/21,17:34:00,03,07,1, 11.9,1,1, -12.630, 10534.243, 392.614, 52816.966 24/11/21,17:34:00,04,07,1, 11.9,1,1, -12.630, 10534.243, 392.639, 52817.008 24/11/21,17:34:00,05,07,1, 11.9,1,1, -12.630, 10534.260, 392.639, 52817.025 24/11/21,17:34:00,06,07,1, 11.9,1,1, -12.630, 10534.233, 392.644, 52817.098 24/11/21,17:34:00,07,07,1, 11.9,1,1, -12.630, 10534.244, 392.629, 52817.015 24/11/21,17:34:00,08,07,1, 11.9,1,1, -12.630, 10534.251, 392.629, 52817.125 24/11/21,17:34:00,09,07,1, 11.9,1,1, -12.630, 10534.229, 392.663, 52817.061 24/11/21,17:34:00,10,07,1, 11.9,1,1, -12.630, 10534.224, 392.661, 52817.022 24/11/21,17:34:00,11,07,1, 11.9,1,1, -12.630, 10534.198, 392.630, 52817.042 24/11/21,17:34:00,12,07,1, 11.9,1,1, -12.630, 10534.233, 392.622, 52817.076 24/11/21,17:34:00,13,07,1, 11.9,1,1, -12.630, 10534.222, 392.655, 52817.021 24/11/21,17:34:00,14,07,1, 11.9,1,1, -12.630, 10534.227, 392.662, 52816.999 24/11/21,17:34:00,15,07,1, 11.9,1,1, -12.630, 10534.243, 392.659, 52817.015 24/11/21,17:34:00,16,07,1, 11.9,1,1, -12.630, 10534.207, 392.674, 52817.019 24/11/21,17:34:00,17,07,1, 11.9,1,1, -12.630, 10534.241, 392.655, 52817.006 24/11/21,17:34:00,18,07,1, 11.9,1,1, -12.630, 10534.225, 392.654, 52817.049 24/11/21,17:34:00,19,07,1, 11.9,1,1, -12.630, 10534.247, 392.672, 52817.067 24/11/21,17:34:01,00,07,1, 11.9,1,1, -12.631, 10534.245, 392.672, 52817.067 24/11/21,17:34:01,01,07,1, 11.9,1,1, -12.631, 10534.227, 392.649, 52817.003 24/11/21,17:34:01,02,07,1, 11.9,1,1, -12.631, 10534.212, 392.658, 52817.065 24/11/21,17:34:01,03,07,1, 11.9,1,1, -12.631, 10534.217, 392.668, 52816.981 24/11/21,17:34:01,04,07,1, 11.9,1,1, -12.631, 10534.233, 392.668, 52816.977 24/11/21,17:34:01,05,07,1, 11.9,1,1, -12.631, 10534.236, 392.700, 52817.058 24/11/21,17:34:01,06,07,1, 11.9,1,1, -12.631, 10534.221, 392.685, 52817.063 24/11/21,17:34:01,07,07,1, 11.9,1,1, -12.631, 10534.224, 392.683, 52817.027 24/11/21,17:34:01,08,07,1, 11.9,1,1, -12.631, 10534.210, 392.681, 52817.028 24/11/21,17:34:01,09,07,1, 11.9,1,1, -12.631, 10534.226, 392.687, 52817.023 24/11/21,17:34:01,10,07,1, 11.9,1,1, -12.631, 10534.232, 392.660, 52817.156 24/11/21,17:34:01,11,07,1, 11.9,1,1, -12.631, 10534.222, 392.642, 52817.027 24/11/21,17:34:01,12,07,1, 11.9,1,1, -12.631, 10534.196, 392.659, 52816.965 24/11/21,17:34:01,13,07,1, 11.9,1,1, -12.631, 10534.200, 392.637, 52817.044 24/11/21,17:34:01,14,07,1, 11.9,1,1, -12.631, 10534.203, 392.665, 52817.009 24/11/21,17:34:01,15,07,1, 11.9,1,1, -12.631, 10534.214, 392.679, 52817.013 24/11/21,17:34:01,16,07,1, 11.9,1,1, -12.631, 10534.233, 392.669, 52817.058 24/11/21,17:34:01,17,07,1, 11.9,1,1, -12.631, 10534.223, 392.706, 52817.023 24/11/21,17:34:01,18,07,1, 11.9,1,1, -12.631, 10534.232, 392.719, 52817.055 24/11/21,17:34:01,19,07,1, 11.9,1,1, -12.631, 10534.235, 392.700, 52817.007 24/11/21,17:34:02,00,07,1, 11.9,1,1, -12.630, 10534.228, 392.700, 52817.007 24/11/21,17:34:02,01,07,1, 11.9,1,1, -12.630, 10534.231, 392.682, 52817.018 24/11/21,17:34:02,02,07,1, 11.9,1,1, -12.630, 10534.251, 392.689, 52816.997 24/11/21,17:34:02,03,07,1, 11.9,1,1, -12.630, 10534.244, 392.689, 52816.988 24/11/21,17:34:02,04,07,1, 11.9,1,1, -12.630, 10534.233, 392.658, 52816.957 24/11/21,17:34:02,05,07,1, 11.9,1,1, -12.630, 10534.204, 392.705, 52817.004 24/11/21,17:34:02,06,07,1, 11.9,1,1, -12.630, 10534.202, 392.697, 52816.992 24/11/21,17:34:02,07,07,1, 11.9,1,1, -12.630, 10534.213, 392.718, 52816.992 24/11/21,17:34:02,08,07,1, 11.9,1,1, -12.630, 10534.193, 392.741, 52817.064 24/11/21,17:34:02,09,07,1, 11.9,1,1, -12.630, 10534.218, 392.719, 52817.047 24/11/21,17:34:02,10,07,1, 11.9,1,1, -12.630, 10534.232, 392.698, 52816.952 24/11/21,17:34:02,11,07,1, 11.9,1,1, -12.630, 10534.205, 392.692, 52817.087 24/11/21,17:34:02,12,07,1, 11.9,1,1, -12.630, 10534.193, 392.667, 52816.985 24/11/21,17:34:02,13,07,1, 11.9,1,1, -12.630, 10534.207, 392.699, 52816.975 24/11/21,17:34:02,14,07,1, 11.9,1,1, -12.630, 10534.207, 392.660, 52816.972 24/11/21,17:34:02,15,07,1, 11.9,1,1, -12.630, 10534.217, 392.687, 52816.982 24/11/21,17:34:02,16,07,1, 11.9,1,1, -12.630, 10534.233, 392.719, 52817.051 24/11/21,17:34:02,17,07,1, 11.9,1,1, -12.630, 10534.213, 392.722, 52817.077 24/11/21,17:34:02,18,07,1, 11.9,1,1, -12.630, 10534.221, 392.725, 52817.056 24/11/21,17:34:02,19,07,1, 11.9,1,1, -12.630, 10534.232, 392.717, 52816.999 24/11/21,17:34:03,00,08,1, 11.8,1,1, -12.631, 10534.228, 392.717, 52816.999 24/11/21,17:34:03,01,08,1, 11.8,1,1, -12.631, 10534.197, 392.695, 52817.029 24/11/21,17:34:03,02,08,1, 11.8,1,1, -12.631, 10534.213, 392.690, 52817.010 24/11/21,17:34:03,03,08,1, 11.8,1,1, -12.631, 10534.200, 392.682, 52817.001 24/11/21,17:34:03,04,08,1, 11.8,1,1, -12.631, 10534.215, 392.687, 52817.012 24/11/21,17:34:03,05,08,1, 11.8,1,1, -12.631, 10534.221, 392.689, 52817.015 24/11/21,17:34:03,06,08,1, 11.8,1,1, -12.631, 10534.193, 392.707, 52817.043 24/11/21,17:34:03,07,08,1, 11.8,1,1, -12.631, 10534.209, 392.691, 52816.958 24/11/21,17:34:03,08,08,1, 11.8,1,1, -12.631, 10534.202, 392.704, 52817.090 24/11/21,17:34:03,09,08,1, 11.8,1,1, -12.631, 10534.218, 392.714, 52816.974 24/11/21,17:34:03,10,08,1, 11.8,1,1, -12.631, 10534.214, 392.708, 52817.022 24/11/21,17:34:03,11,08,1, 11.8,1,1, -12.631, 10534.225, 392.687, 52816.996 24/11/21,17:34:03,12,08,1, 11.8,1,1, -12.631, 10534.230, 392.684, 52817.019 24/11/21,17:34:03,13,08,1, 11.8,1,1, -12.631, 10534.218, 392.676, 52816.981 24/11/21,17:34:03,14,08,1, 11.8,1,1, -12.631, 10534.215, 392.662, 52816.990 24/11/21,17:34:03,15,08,1, 11.8,1,1, -12.631, 10534.215, 392.701, 52817.010 24/11/21,17:34:03,16,08,1, 11.8,1,1, -12.631, 10534.202, 392.685, 52816.909 24/11/21,17:34:03,17,08,1, 11.8,1,1, -12.631, 10534.210, 392.695, 52816.963 24/11/21,17:34:03,18,08,1, 11.8,1,1, -12.631, 10534.223, 392.719, 52816.953 24/11/21,17:34:03,19,08,1, 11.8,1,1, -12.631, 10534.230, 392.701, 52817.001 24/11/21,17:34:04,00,09,1, 11.9,1,1, -12.623, 10534.228, 392.701, 52817.001 24/11/21,17:34:04,01,09,1, 11.9,1,1, -12.623, 10534.221, 392.708, 52816.954 24/11/21,17:34:04,02,09,1, 11.9,1,1, -12.623, 10534.199, 392.717, 52816.974 24/11/21,17:34:04,03,09,1, 11.9,1,1, -12.623, 10534.207, 392.721, 52816.944 24/11/21,17:34:04,04,09,1, 11.9,1,1, -12.623, 10534.197, 392.695, 52816.911 24/11/21,17:34:04,05,09,1, 11.9,1,1, -12.623, 10534.249, 392.681, 52816.901 24/11/21,17:34:04,06,09,1, 11.9,1,1, -12.623, 10534.196, 392.720, 52816.923 24/11/21,17:34:04,07,09,1, 11.9,1,1, -12.623, 10534.213, 392.732, 52816.963 24/11/21,17:34:04,08,09,1, 11.9,1,1, -12.623, 10534.209, 392.752, 52816.953 24/11/21,17:34:04,09,09,1, 11.9,1,1, -12.623, 10534.204, 392.752, 52817.037 24/11/21,17:34:04,10,09,1, 11.9,1,1, -12.623, 10534.218, 392.748, 52816.896 24/11/21,17:34:04,11,09,1, 11.9,1,1, -12.623, 10534.207, 392.708, 52816.967 24/11/21,17:34:04,12,09,1, 11.9,1,1, -12.623, 10534.207, 392.703, 52816.874 24/11/21,17:34:04,13,09,1, 11.9,1,1, -12.623, 10534.223, 392.707, 52816.908 24/11/21,17:34:04,14,09,1, 11.9,1,1, -12.623, 10534.212, 392.699, 52816.881 24/11/21,17:34:04,15,09,1, 11.9,1,1, -12.623, 10534.212, 392.705, 52816.946 24/11/21,17:34:04,16,09,1, 11.9,1,1, -12.623, 10534.221, 392.698, 52816.964 24/11/21,17:34:04,17,09,1, 11.9,1,1, -12.623, 10534.208, 392.728, 52816.888 24/11/21,17:34:04,18,09,1, 11.9,1,1, -12.623, 10534.204, 392.702, 52816.939 24/11/21,17:34:04,19,09,1, 11.9,1,1, -12.623, 10534.229, 392.727, 52816.888 24/11/21,17:34:05,00,08,1, 11.9,1,1, -12.633, 10534.228, 392.727, 52816.888 24/11/21,17:34:05,01,08,1, 11.9,1,1, -12.633, 10534.186, 392.745, 52816.942 24/11/21,17:34:05,02,08,1, 11.9,1,1, -12.633, 10534.195, 392.707, 52816.896 24/11/21,17:34:05,03,08,1, 11.9,1,1, -12.633, 10534.185, 392.713, 52816.981 24/11/21,17:34:05,04,08,1, 11.9,1,1, -12.633, 10534.200, 392.701, 52816.949 24/11/21,17:34:05,05,08,1, 11.9,1,1, -12.633, 10534.169, 392.713, 52816.997 24/11/21,17:34:05,06,08,1, 11.9,1,1, -12.633, 10534.226, 392.704, 52817.009 24/11/21,17:34:05,07,08,1, 11.9,1,1, -12.633, 10534.211, 392.701, 52817.007 24/11/21,17:34:05,08,08,1, 11.9,1,1, -12.633, 10534.210, 392.722, 52816.939 24/11/21,17:34:05,09,08,1, 11.9,1,1, -12.633, 10534.215, 392.750, 52816.963 24/11/21,17:34:05,10,08,1, 11.9,1,1, -12.633, 10534.220, 392.740, 52816.879 24/11/21,17:34:05,11,08,1, 11.9,1,1, -12.633, 10534.199, 392.765, 52816.976 24/11/21,17:34:05,12,08,1, 11.9,1,1, -12.633, 10534.198, 392.756, 52816.912 24/11/21,17:34:05,13,08,1, 11.9,1,1, -12.633, 10534.202, 392.760, 52816.951 24/11/21,17:34:05,14,08,1, 11.9,1,1, -12.633, 10534.202, 392.727, 52816.939 24/11/21,17:34:05,15,08,1, 11.9,1,1, -12.633, 10534.196, 392.712, 52816.886 24/11/21,17:34:05,16,08,1, 11.9,1,1, -12.633, 10534.196, 392.736, 52816.878 24/11/21,17:34:05,17,08,1, 11.9,1,1, -12.633, 10534.194, 392.724, 52816.942 24/11/21,17:34:05,18,08,1, 11.9,1,1, -12.633, 10534.176, 392.732, 52816.900 24/11/21,17:34:05,19,08,1, 11.9,1,1, -12.633, 10534.212, 392.765, 52816.914 24/11/21,17:34:06,00,08,1, 11.9,1,1, -12.630, 10534.211, 392.765, 52816.914 24/11/21,17:34:06,01,08,1, 11.9,1,1, -12.630, 10534.210, 392.727, 52816.975 24/11/21,17:34:06,02,08,1, 11.9,1,1, -12.630, 10534.188, 392.743, 52816.972 24/11/21,17:34:06,03,08,1, 11.9,1,1, -12.630, 10534.220, 392.719, 52816.920 24/11/21,17:34:06,04,08,1, 11.9,1,1, -12.630, 10534.224, 392.748, 52816.977 24/11/21,17:34:06,05,08,1, 11.9,1,1, -12.630, 10534.193, 392.722, 52816.930 24/11/21,17:34:06,06,08,1, 11.9,1,1, -12.630, 10534.205, 392.700, 52816.800 24/11/21,17:34:06,07,08,1, 11.9,1,1, -12.630, 10534.199, 392.733, 52816.970 24/11/21,17:34:06,08,08,1, 11.9,1,1, -12.630, 10534.202, 392.723, 52816.902 24/11/21,17:34:06,09,08,1, 11.9,1,1, -12.630, 10534.197, 392.734, 52816.870 24/11/21,17:34:06,10,08,1, 11.9,1,1, -12.630, 10534.200, 392.756, 52816.928 24/11/21,17:34:06,11,08,1, 11.9,1,1, -12.630, 10534.170, 392.751, 52816.903 24/11/21,17:34:06,12,08,1, 11.9,1,1, -12.630, 10534.193, 392.758, 52816.933 24/11/21,17:34:06,13,08,1, 11.9,1,1, -12.630, 10534.200, 392.728, 52816.846 24/11/21,17:34:06,14,08,1, 11.9,1,1, -12.630, 10534.203, 392.740, 52816.966 24/11/21,17:34:06,15,08,1, 11.9,1,1, -12.630, 10534.205, 392.723, 52816.896 24/11/21,17:34:06,16,08,1, 11.9,1,1, -12.630, 10534.170, 392.748, 52816.993 24/11/21,17:34:06,17,08,1, 11.9,1,1, -12.630, 10534.185, 392.750, 52816.847 24/11/21,17:34:06,18,08,1, 11.9,1,1, -12.630, 10534.190, 392.737, 52816.900 24/11/21,17:34:06,19,08,1, 11.9,1,1, -12.630, 10534.190, 392.753, 52816.962 24/11/21,17:34:07,00,08,1, 12.0,1,1, -12.629, 10534.186, 392.753, 52816.962 24/11/21,17:34:07,01,08,1, 12.0,1,1, -12.629, 10534.186, 392.763, 52816.930 24/11/21,17:34:07,02,08,1, 12.0,1,1, -12.629, 10534.188, 392.779, 52816.851 24/11/21,17:34:07,03,08,1, 12.0,1,1, -12.629, 10534.206, 392.755, 52816.942 24/11/21,17:34:07,04,08,1, 12.0,1,1, -12.629, 10534.191, 392.761, 52816.944 24/11/21,17:34:07,05,08,1, 12.0,1,1, -12.629, 10534.171, 392.735, 52816.932 24/11/21,17:34:07,06,08,1, 12.0,1,1, -12.629, 10534.205, 392.729, 52816.928 24/11/21,17:34:07,07,08,1, 12.0,1,1, -12.629, 10534.197, 392.736, 52816.923 24/11/21,17:34:07,08,08,1, 12.0,1,1, -12.629, 10534.211, 392.764, 52816.924 24/11/21,17:34:07,09,08,1, 12.0,1,1, -12.629, 10534.192, 392.755, 52816.860 24/11/21,17:34:07,10,08,1, 12.0,1,1, -12.629, 10534.178, 392.729, 52816.866 24/11/21,17:34:07,11,08,1, 12.0,1,1, -12.629, 10534.162, 392.772, 52816.924 24/11/21,17:34:07,12,08,1, 12.0,1,1, -12.629, 10534.178, 392.772, 52816.981 24/11/21,17:34:07,13,08,1, 12.0,1,1, -12.629, 10534.183, 392.752, 52816.963 24/11/21,17:34:07,14,08,1, 12.0,1,1, -12.629, 10534.201, 392.767, 52816.896 24/11/21,17:34:07,15,08,1, 12.0,1,1, -12.629, 10534.172, 392.746, 52816.830 24/11/21,17:34:07,16,08,1, 12.0,1,1, -12.629, 10534.173, 392.746, 52816.931 24/11/21,17:34:07,17,08,1, 12.0,1,1, -12.629, 10534.176, 392.712, 52816.879 24/11/21,17:34:07,18,08,1, 12.0,1,1, -12.629, 10534.178, 392.735, 52816.910 24/11/21,17:34:07,19,08,1, 12.0,1,1, -12.629, 10534.204, 392.728, 52816.822 24/11/21,17:34:08,00,08,1, 11.9,1,1, -12.629, 10534.203, 392.728, 52816.822 24/11/21,17:34:08,01,08,1, 11.9,1,1, -12.629, 10534.167, 392.774, 52816.911 24/11/21,17:34:08,02,08,1, 11.9,1,1, -12.629, 10534.190, 392.756, 52816.847 24/11/21,17:34:08,03,08,1, 11.9,1,1, -12.629, 10534.176, 392.785, 52816.952 24/11/21,17:34:08,04,08,1, 11.9,1,1, -12.629, 10534.183, 392.754, 52816.778 24/11/21,17:34:08,05,08,1, 11.9,1,1, -12.629, 10534.167, 392.809, 52816.940 24/11/21,17:34:08,06,08,1, 11.9,1,1, -12.629, 10534.184, 392.761, 52816.851 24/11/21,17:34:08,07,08,1, 11.9,1,1, -12.629, 10534.175, 392.759, 52816.874 24/11/21,17:34:08,08,08,1, 11.9,1,1, -12.629, 10534.164, 392.757, 52816.856 24/11/21,17:34:08,09,08,1, 11.9,1,1, -12.629, 10534.195, 392.749, 52816.826 24/11/21,17:34:08,10,08,1, 11.9,1,1, -12.629, 10534.173, 392.739, 52816.931 24/11/21,17:34:08,11,08,1, 11.9,1,1, -12.629, 10534.157, 392.763, 52816.834 24/11/21,17:34:08,12,08,1, 11.9,1,1, -12.629, 10534.156, 392.760, 52816.856 24/11/21,17:34:08,13,08,1, 11.9,1,1, -12.629, 10534.180, 392.779, 52816.802 24/11/21,17:34:08,14,08,1, 11.9,1,1, -12.629, 10534.164, 392.796, 52816.826 24/11/21,17:34:08,15,08,1, 11.9,1,1, -12.629, 10534.169, 392.778, 52816.962 24/11/21,17:34:08,16,08,1, 11.9,1,1, -12.629, 10534.179, 392.765, 52816.896 24/11/21,17:34:08,17,08,1, 11.9,1,1, -12.629, 10534.164, 392.746, 52816.885 24/11/21,17:34:08,18,08,1, 11.9,1,1, -12.629, 10534.139, 392.753, 52816.931 24/11/21,17:34:08,19,08,1, 11.9,1,1, -12.629, 10534.179, 392.737, 52816.860 24/11/21,17:34:09,00,09,1, 12.0,1,1, -12.631, 10534.178, 392.737, 52816.860 24/11/21,17:34:09,01,09,1, 12.0,1,1, -12.631, 10534.169, 392.727, 52816.814 24/11/21,17:34:09,02,09,1, 12.0,1,1, -12.631, 10534.177, 392.744, 52816.887 24/11/21,17:34:09,03,09,1, 12.0,1,1, -12.631, 10534.168, 392.749, 52816.816 24/11/21,17:34:09,04,09,1, 12.0,1,1, -12.631, 10534.198, 392.759, 52816.864 24/11/21,17:34:09,05,09,1, 12.0,1,1, -12.631, 10534.143, 392.787, 52816.868 24/11/21,17:34:09,06,09,1, 12.0,1,1, -12.631, 10534.183, 392.800, 52816.868 24/11/21,17:34:09,07,09,1, 12.0,1,1, -12.631, 10534.149, 392.749, 52816.822 24/11/21,17:34:09,08,09,1, 12.0,1,1, -12.631, 10534.174, 392.759, 52816.869 24/11/21,17:34:09,09,09,1, 12.0,1,1, -12.631, 10534.187, 392.749, 52816.839 24/11/21,17:34:09,10,09,1, 12.0,1,1, -12.631, 10534.158, 392.741, 52816.779 24/11/21,17:34:09,11,09,1, 12.0,1,1, -12.631, 10534.193, 392.741, 52816.797 24/11/21,17:34:09,12,09,1, 12.0,1,1, -12.631, 10534.148, 392.747, 52816.832 24/11/21,17:34:09,13,09,1, 12.0,1,1, -12.631, 10534.193, 392.742, 52816.768 24/11/21,17:34:09,14,09,1, 12.0,1,1, -12.631, 10534.198, 392.767, 52816.775 24/11/21,17:34:09,15,09,1, 12.0,1,1, -12.631, 10534.185, 392.758, 52816.825 24/11/21,17:34:09,16,09,1, 12.0,1,1, -12.631, 10534.176, 392.781, 52816.805 24/11/21,17:34:09,17,09,1, 12.0,1,1, -12.631, 10534.182, 392.801, 52816.869 24/11/21,17:34:09,18,09,1, 12.0,1,1, -12.631, 10534.169, 392.767, 52816.814 24/11/21,17:34:09,19,09,1, 12.0,1,1, -12.631, 10534.202, 392.751, 52816.791 24/11/21,17:34:10,00,09,1, 11.9,1,1, -12.625, 10534.195, 392.751, 52816.791 24/11/21,17:34:10,01,09,1, 11.9,1,1, -12.625, 10534.179, 392.727, 52816.839 24/11/21,17:34:10,02,09,1, 11.9,1,1, -12.625, 10534.176, 392.728, 52816.809 24/11/21,17:34:10,03,09,1, 11.9,1,1, -12.625, 10534.177, 392.748, 52816.847 24/11/21,17:34:10,04,09,1, 11.9,1,1, -12.625, 10534.200, 392.737, 52816.778 24/11/21,17:34:10,05,09,1, 11.9,1,1, -12.625, 10534.172, 392.776, 52816.842 24/11/21,17:34:10,06,09,1, 11.9,1,1, -12.625, 10534.170, 392.794, 52816.813 24/11/21,17:34:10,07,09,1, 11.9,1,1, -12.625, 10534.202, 392.793, 52816.891 24/11/21,17:34:10,08,09,1, 11.9,1,1, -12.625, 10534.161, 392.790, 52816.844 24/11/21,17:34:10,09,09,1, 11.9,1,1, -12.625, 10534.158, 392.774, 52816.796 24/11/21,17:34:10,10,09,1, 11.9,1,1, -12.625, 10534.186, 392.761, 52816.810 24/11/21,17:34:10,11,09,1, 11.9,1,1, -12.625, 10534.152, 392.771, 52816.812 24/11/21,17:34:10,12,09,1, 11.9,1,1, -12.625, 10534.173, 392.728, 52816.831 24/11/21,17:34:10,13,09,1, 11.9,1,1, -12.625, 10534.149, 392.740, 52816.759 24/11/21,17:34:10,14,09,1, 11.9,1,1, -12.625, 10534.175, 392.729, 52816.785 24/11/21,17:34:10,15,09,1, 11.9,1,1, -12.625, 10534.163, 392.746, 52816.820 24/11/21,17:34:10,16,09,1, 11.9,1,1, -12.625, 10534.159, 392.785, 52816.753 24/11/21,17:34:10,17,09,1, 11.9,1,1, -12.625, 10534.168, 392.762, 52816.753 24/11/21,17:34:10,18,09,1, 11.9,1,1, -12.625, 10534.132, 392.766, 52816.819 24/11/21,17:34:10,19,09,1, 11.9,1,1, -12.625, 10534.190, 392.784, 52816.830 24/11/21,17:34:11,00,08,1, 11.9,1,1, -12.633, 10534.186, 392.784, 52816.830 24/11/21,17:34:11,01,08,1, 11.9,1,1, -12.633, 10534.169, 392.768, 52816.738 24/11/21,17:34:11,02,08,1, 11.9,1,1, -12.633, 10534.161, 392.741, 52816.753 24/11/21,17:34:11,03,08,1, 11.9,1,1, -12.633, 10534.155, 392.740, 52816.799 24/11/21,17:34:11,04,08,1, 11.9,1,1, -12.633, 10534.173, 392.755, 52816.806 24/11/21,17:34:11,05,08,1, 11.9,1,1, -12.633, 10534.152, 392.768, 52816.795 24/11/21,17:34:11,06,08,1, 11.9,1,1, -12.633, 10534.168, 392.778, 52816.804 24/11/21,17:34:11,07,08,1, 11.9,1,1, -12.633, 10534.149, 392.754, 52816.774 24/11/21,17:34:11,08,08,1, 11.9,1,1, -12.633, 10534.172, 392.801, 52816.810 24/11/21,17:34:11,09,08,1, 11.9,1,1, -12.633, 10534.153, 392.786, 52816.806 24/11/21,17:34:11,10,08,1, 11.9,1,1, -12.633, 10534.189, 392.782, 52816.752 24/11/21,17:34:11,11,08,1, 11.9,1,1, -12.633, 10534.166, 392.766, 52816.792 24/11/21,17:34:11,12,08,1, 11.9,1,1, -12.633, 10534.154, 392.754, 52816.804 24/11/21,17:34:11,13,08,1, 11.9,1,1, -12.633, 10534.164, 392.758, 52816.846 24/11/21,17:34:11,14,08,1, 11.9,1,1, -12.633, 10534.174, 392.787, 52816.766 24/11/21,17:34:11,15,08,1, 11.9,1,1, -12.633, 10534.193, 392.745, 52816.813 24/11/21,17:34:11,16,08,1, 11.9,1,1, -12.633, 10534.173, 392.773, 52816.721 24/11/21,17:34:11,17,08,1, 11.9,1,1, -12.633, 10534.173, 392.788, 52816.796 24/11/21,17:34:11,18,08,1, 11.9,1,1, -12.633, 10534.176, 392.787, 52816.746 24/11/21,17:34:11,19,08,1, 11.9,1,1, -12.633, 10534.165, 392.781, 52816.789 24/11/21,17:34:12,00,08,1, 11.9,1,1, -12.632, 10534.161, 392.781, 52816.789 24/11/21,17:34:12,01,08,1, 11.9,1,1, -12.632, 10534.155, 392.801, 52816.800 24/11/21,17:34:12,02,08,1, 11.9,1,1, -12.632, 10534.176, 392.752, 52816.713 24/11/21,17:34:12,03,08,1, 11.9,1,1, -12.632, 10534.158, 392.760, 52816.775 24/11/21,17:34:12,04,08,1, 11.9,1,1, -12.632, 10534.146, 392.755, 52816.760 24/11/21,17:34:12,05,08,1, 11.9,1,1, -12.632, 10534.172, 392.743, 52816.732 24/11/21,17:34:12,06,08,1, 11.9,1,1, -12.632, 10534.183, 392.772, 52816.697 24/11/21,17:34:12,07,08,1, 11.9,1,1, -12.632, 10534.162, 392.744, 52816.785 24/11/21,17:34:12,08,08,1, 11.9,1,1, -12.632, 10534.203, 392.751, 52816.769 24/11/21,17:34:12,09,08,1, 11.9,1,1, -12.632, 10534.164, 392.774, 52816.733 24/11/21,17:34:12,10,08,1, 11.9,1,1, -12.632, 10534.175, 392.775, 52816.892 24/11/21,17:34:12,11,08,1, 11.9,1,1, -12.632, 10534.184, 392.775, 52816.821 24/11/21,17:34:12,12,08,1, 11.9,1,1, -12.632, 10534.199, 392.772, 52816.803 24/11/21,17:34:12,13,08,1, 11.9,1,1, -12.632, 10534.197, 392.782, 52816.744 24/11/21,17:34:12,14,08,1, 11.9,1,1, -12.632, 10534.198, 392.767, 52816.776 24/11/21,17:34:12,15,08,1, 11.9,1,1, -12.632, 10534.194, 392.715, 52816.726 24/11/21,17:34:12,16,08,1, 11.9,1,1, -12.632, 10534.165, 392.718, 52816.748 24/11/21,17:34:12,17,08,1, 11.9,1,1, -12.632, 10534.181, 392.744, 52816.724 24/11/21,17:34:12,18,08,1, 11.9,1,1, -12.632, 10534.156, 392.746, 52816.797 24/11/21,17:34:12,19,08,1, 11.9,1,1, -12.632, 10534.194, 392.761, 52816.819 24/11/21,17:34:13,00,08,1, 12.0,1,1, -12.632, 10534.186, 392.761, 52816.819 24/11/21,17:34:13,01,08,1, 12.0,1,1, -12.632, 10534.162, 392.811, 52816.841 24/11/21,17:34:13,02,08,1, 12.0,1,1, -12.632, 10534.185, 392.805, 52816.822 24/11/21,17:34:13,03,08,1, 12.0,1,1, -12.632, 10534.212, 392.798, 52816.790 24/11/21,17:34:13,04,08,1, 12.0,1,1, -12.632, 10534.194, 392.762, 52816.805 24/11/21,17:34:13,05,08,1, 12.0,1,1, -12.632, 10534.183, 392.737, 52816.721 24/11/21,17:34:13,06,08,1, 12.0,1,1, -12.632, 10534.178, 392.745, 52816.729 24/11/21,17:34:13,07,08,1, 12.0,1,1, -12.632, 10534.182, 392.749, 52816.782 24/11/21,17:34:13,08,08,1, 12.0,1,1, -12.632, 10534.172, 392.745, 52816.779 24/11/21,17:34:13,09,08,1, 12.0,1,1, -12.632, 10534.182, 392.768, 52816.711 24/11/21,17:34:13,10,08,1, 12.0,1,1, -12.632, 10534.177, 392.769, 52816.717 24/11/21,17:34:13,11,08,1, 12.0,1,1, -12.632, 10534.175, 392.786, 52816.741 24/11/21,17:34:13,12,08,1, 12.0,1,1, -12.632, 10534.189, 392.801, 52816.729 24/11/21,17:34:13,13,08,1, 12.0,1,1, -12.632, 10534.175, 392.808, 52816.795 24/11/21,17:34:13,14,08,1, 12.0,1,1, -12.632, 10534.201, 392.802, 52816.753 24/11/21,17:34:13,15,08,1, 12.0,1,1, -12.632, 10534.216, 392.791, 52816.774 24/11/21,17:34:13,16,08,1, 12.0,1,1, -12.632, 10534.200, 392.754, 52816.797 24/11/21,17:34:13,17,08,1, 12.0,1,1, -12.632, 10534.201, 392.764, 52816.765 24/11/21,17:34:13,18,08,1, 12.0,1,1, -12.632, 10534.195, 392.758, 52816.764 24/11/21,17:34:13,19,08,1, 12.0,1,1, -12.632, 10534.170, 392.769, 52816.771 24/11/21,17:34:14,00,09,1, 11.9,1,1, -12.625, 10534.170, 392.769, 52816.771 24/11/21,17:34:14,01,09,1, 11.9,1,1, -12.625, 10534.192, 392.771, 52816.691 24/11/21,17:34:14,02,09,1, 11.9,1,1, -12.625, 10534.175, 392.798, 52816.710 24/11/21,17:34:14,03,09,1, 11.9,1,1, -12.625, 10534.191, 392.808, 52816.770 24/11/21,17:34:14,04,09,1, 11.9,1,1, -12.625, 10534.199, 392.794, 52816.749 24/11/21,17:34:14,05,09,1, 11.9,1,1, -12.625, 10534.191, 392.813, 52816.745 24/11/21,17:34:14,06,09,1, 11.9,1,1, -12.625, 10534.205, 392.798, 52816.751 24/11/21,17:34:14,07,09,1, 11.9,1,1, -12.625, 10534.219, 392.770, 52816.713 24/11/21,17:34:14,08,09,1, 11.9,1,1, -12.625, 10534.202, 392.765, 52816.737 24/11/21,17:34:14,09,09,1, 11.9,1,1, -12.625, 10534.196, 392.770, 52816.684 24/11/21,17:34:14,10,09,1, 11.9,1,1, -12.625, 10534.184, 392.780, 52816.717 24/11/21,17:34:14,11,09,1, 11.9,1,1, -12.625, 10534.181, 392.776, 52816.713 24/11/21,17:34:14,12,09,1, 11.9,1,1, -12.625, 10534.177, 392.795, 52816.714 24/11/21,17:34:14,13,09,1, 11.9,1,1, -12.625, 10534.218, 392.799, 52816.679 24/11/21,17:34:14,14,09,1, 11.9,1,1, -12.625, 10534.207, 392.803, 52816.724 24/11/21,17:34:14,15,09,1, 11.9,1,1, -12.625, 10534.210, 392.786, 52816.672 24/11/21,17:34:14,16,09,1, 11.9,1,1, -12.625, 10534.202, 392.800, 52816.759 24/11/21,17:34:14,17,09,1, 11.9,1,1, -12.625, 10534.205, 392.790, 52816.705 24/11/21,17:34:14,18,09,1, 11.9,1,1, -12.625, 10534.218, 392.786, 52816.715 24/11/21,17:34:14,19,09,1, 11.9,1,1, -12.625, 10534.203, 392.769, 52816.736 24/11/21,17:34:15,00,09,1, 11.9,1,1, -12.629, 10534.203, 392.769, 52816.736 24/11/21,17:34:15,01,09,1, 11.9,1,1, -12.629, 10534.205, 392.790, 52816.674 24/11/21,17:34:15,02,09,1, 11.9,1,1, -12.629, 10534.189, 392.777, 52816.703 24/11/21,17:34:15,03,09,1, 11.9,1,1, -12.629, 10534.226, 392.795, 52816.708 24/11/21,17:34:15,04,09,1, 11.9,1,1, -12.629, 10534.209, 392.803, 52816.739 24/11/21,17:34:15,05,09,1, 11.9,1,1, -12.629, 10534.185, 392.815, 52816.753 24/11/21,17:34:15,06,09,1, 11.9,1,1, -12.629, 10534.212, 392.797, 52816.728 24/11/21,17:34:15,07,09,1, 11.9,1,1, -12.629, 10534.216, 392.791, 52816.706 24/11/21,17:34:15,08,09,1, 11.9,1,1, -12.629, 10534.218, 392.777, 52816.681 24/11/21,17:34:15,09,09,1, 11.9,1,1, -12.629, 10534.210, 392.799, 52816.651 24/11/21,17:34:15,10,09,1, 11.9,1,1, -12.629, 10534.193, 392.770, 52816.700 24/11/21,17:34:15,11,09,1, 11.9,1,1, -12.629, 10534.209, 392.804, 52816.741 24/11/21,17:34:15,12,09,1, 11.9,1,1, -12.629, 10534.180, 392.798, 52816.708 24/11/21,17:34:15,13,09,1, 11.9,1,1, -12.629, 10534.199, 392.783, 52816.600 24/11/21,17:34:15,14,09,1, 11.9,1,1, -12.629, 10534.208, 392.817, 52816.701 24/11/21,17:34:15,15,09,1, 11.9,1,1, -12.629, 10534.187, 392.810, 52816.706 24/11/21,17:34:15,16,09,1, 11.9,1,1, -12.629, 10534.230, 392.802, 52816.685 24/11/21,17:34:15,17,09,1, 11.9,1,1, -12.629, 10534.216, 392.825, 52816.686 24/11/21,17:34:15,18,09,1, 11.9,1,1, -12.629, 10534.194, 392.795, 52816.705 24/11/21,17:34:15,19,09,1, 11.9,1,1, -12.629, 10534.226, 392.777, 52816.677 24/11/21,17:34:16,00,08,1, 11.9,1,1, -12.630, 10534.220, 392.777, 52816.677 24/11/21,17:34:16,01,08,1, 11.9,1,1, -12.630, 10534.215, 392.781, 52816.721 24/11/21,17:34:16,02,08,1, 11.9,1,1, -12.630, 10534.216, 392.779, 52816.653 24/11/21,17:34:16,03,08,1, 11.9,1,1, -12.630, 10534.239, 392.800, 52816.643 24/11/21,17:34:16,04,08,1, 11.9,1,1, -12.630, 10534.222, 392.795, 52816.703 24/11/21,17:34:16,05,08,1, 11.9,1,1, -12.630, 10534.243, 392.803, 52816.671 24/11/21,17:34:16,06,08,1, 11.9,1,1, -12.630, 10534.227, 392.823, 52816.670 24/11/21,17:34:16,07,08,1, 11.9,1,1, -12.630, 10534.204, 392.822, 52816.706 24/11/21,17:34:16,08,08,1, 11.9,1,1, -12.630, 10534.250, 392.792, 52816.706 24/11/21,17:34:16,09,08,1, 11.9,1,1, -12.630, 10534.216, 392.825, 52816.705 24/11/21,17:34:16,10,08,1, 11.9,1,1, -12.630, 10534.244, 392.776, 52816.698 24/11/21,17:34:16,11,08,1, 11.9,1,1, -12.630, 10534.211, 392.796, 52816.684 24/11/21,17:34:16,12,08,1, 11.9,1,1, -12.630, 10534.222, 392.782, 52816.653 24/11/21,17:34:16,13,08,1, 11.9,1,1, -12.630, 10534.211, 392.788, 52816.672 24/11/21,17:34:16,14,08,1, 11.9,1,1, -12.630, 10534.234, 392.813, 52816.686 24/11/21,17:34:16,15,08,1, 11.9,1,1, -12.630, 10534.237, 392.773, 52816.680 24/11/21,17:34:16,16,08,1, 11.9,1,1, -12.630, 10534.235, 392.823, 52816.671 24/11/21,17:34:16,17,08,1, 11.9,1,1, -12.630, 10534.248, 392.804, 52816.633 24/11/21,17:34:16,18,08,1, 11.9,1,1, -12.630, 10534.240, 392.821, 52816.671 24/11/21,17:34:16,19,08,1, 11.9,1,1, -12.630, 10534.239, 392.796, 52816.634 24/11/21,17:34:17,00,08,1, 11.9,1,1, -12.630, 10534.236, 392.796, 52816.634 24/11/21,17:34:17,01,08,1, 11.9,1,1, -12.630, 10534.238, 392.790, 52816.628 24/11/21,17:34:17,02,08,1, 11.9,1,1, -12.630, 10534.233, 392.773, 52816.638 24/11/21,17:34:17,03,08,1, 11.9,1,1, -12.630, 10534.225, 392.783, 52816.576 24/11/21,17:34:17,04,08,1, 11.9,1,1, -12.630, 10534.239, 392.767, 52816.657 24/11/21,17:34:17,05,08,1, 11.9,1,1, -12.630, 10534.231, 392.810, 52816.666 24/11/21,17:34:17,06,08,1, 11.9,1,1, -12.630, 10534.251, 392.809, 52816.698 24/11/21,17:34:17,07,08,1, 11.9,1,1, -12.630, 10534.248, 392.820, 52816.587 24/11/21,17:34:17,08,08,1, 11.9,1,1, -12.630, 10534.250, 392.818, 52816.628 24/11/21,17:34:17,09,08,1, 11.9,1,1, -12.630, 10534.239, 392.781, 52816.616 24/11/21,17:34:17,10,08,1, 11.9,1,1, -12.630, 10534.247, 392.800, 52816.635 24/11/21,17:34:17,11,08,1, 11.9,1,1, -12.630, 10534.248, 392.771, 52816.559 24/11/21,17:34:17,12,08,1, 11.9,1,1, -12.630, 10534.241, 392.764, 52816.649 24/11/21,17:34:17,13,08,1, 11.9,1,1, -12.630, 10534.229, 392.775, 52816.709 24/11/21,17:34:17,14,08,1, 11.9,1,1, -12.630, 10534.228, 392.775, 52816.660 24/11/21,17:34:17,15,08,1, 11.9,1,1, -12.630, 10534.239, 392.779, 52816.679 24/11/21,17:34:17,16,08,1, 11.9,1,1, -12.630, 10534.264, 392.778, 52816.688 24/11/21,17:34:17,17,08,1, 11.9,1,1, -12.630, 10534.226, 392.791, 52816.630 24/11/21,17:34:17,18,08,1, 11.9,1,1, -12.630, 10534.258, 392.828, 52816.674 24/11/21,17:34:17,19,08,1, 11.9,1,1, -12.630, 10534.284, 392.819, 52816.625 24/11/21,17:34:18,00,08,1, 12.0,1,1, -12.629, 10534.278, 392.819, 52816.625 24/11/21,17:34:18,01,08,1, 12.0,1,1, -12.629, 10534.250, 392.761, 52816.608 24/11/21,17:34:18,02,08,1, 12.0,1,1, -12.629, 10534.264, 392.763, 52816.656 24/11/21,17:34:18,03,08,1, 12.0,1,1, -12.629, 10534.244, 392.788, 52816.665 24/11/21,17:34:18,04,08,1, 12.0,1,1, -12.629, 10534.254, 392.779, 52816.584 24/11/21,17:34:18,05,08,1, 12.0,1,1, -12.629, 10534.242, 392.773, 52816.656 24/11/21,17:34:18,06,08,1, 12.0,1,1, -12.629, 10534.239, 392.795, 52816.616 24/11/21,17:34:18,07,08,1, 12.0,1,1, -12.629, 10534.238, 392.791, 52816.597 24/11/21,17:34:18,08,08,1, 12.0,1,1, -12.629, 10534.254, 392.805, 52816.598 24/11/21,17:34:18,09,08,1, 12.0,1,1, -12.629, 10534.273, 392.804, 52816.655 24/11/21,17:34:18,10,08,1, 12.0,1,1, -12.629, 10534.296, 392.820, 52816.703 24/11/21,17:34:18,11,08,1, 12.0,1,1, -12.629, 10534.263, 392.833, 52816.691 24/11/21,17:34:18,12,08,1, 12.0,1,1, -12.629, 10534.276, 392.815, 52816.659 24/11/21,17:34:18,13,08,1, 12.0,1,1, -12.629, 10534.261, 392.807, 52816.585 24/11/21,17:34:18,14,08,1, 12.0,1,1, -12.629, 10534.295, 392.796, 52816.672 24/11/21,17:34:18,15,08,1, 12.0,1,1, -12.629, 10534.278, 392.770, 52816.571 24/11/21,17:34:18,16,08,1, 12.0,1,1, -12.629, 10534.267, 392.784, 52816.640 24/11/21,17:34:18,17,08,1, 12.0,1,1, -12.629, 10534.263, 392.789, 52816.559 24/11/21,17:34:18,18,08,1, 12.0,1,1, -12.629, 10534.287, 392.813, 52816.611 24/11/21,17:34:18,19,08,1, 12.0,1,1, -12.629, 10534.270, 392.839, 52816.611 24/11/21,17:34:19,00,08,1, 11.9,1,1, -12.627, 10534.270, 392.839, 52816.611 24/11/21,17:34:19,01,08,1, 11.9,1,1, -12.627, 10534.293, 392.837, 52816.688 24/11/21,17:34:19,02,08,1, 11.9,1,1, -12.627, 10534.273, 392.824, 52816.575 24/11/21,17:34:19,03,08,1, 11.9,1,1, -12.627, 10534.301, 392.823, 52816.556 24/11/21,17:34:19,04,08,1, 11.9,1,1, -12.627, 10534.271, 392.820, 52816.638 24/11/21,17:34:19,05,08,1, 11.9,1,1, -12.627, 10534.270, 392.819, 52816.617 24/11/21,17:34:19,06,08,1, 11.9,1,1, -12.627, 10534.259, 392.804, 52816.571 24/11/21,17:34:19,07,08,1, 11.9,1,1, -12.627, 10534.260, 392.812, 52816.519 24/11/21,17:34:19,08,08,1, 11.9,1,1, -12.627, 10534.255, 392.824, 52816.517 24/11/21,17:34:19,09,08,1, 11.9,1,1, -12.627, 10534.266, 392.837, 52816.579 24/11/21,17:34:19,10,08,1, 11.9,1,1, -12.627, 10534.273, 392.835, 52816.637 24/11/21,17:34:19,11,08,1, 11.9,1,1, -12.627, 10534.284, 392.858, 52816.643 24/11/21,17:34:19,12,08,1, 11.9,1,1, -12.627, 10534.317, 392.867, 52816.651 24/11/21,17:34:19,13,08,1, 11.9,1,1, -12.627, 10534.297, 392.829, 52816.560 24/11/21,17:34:19,14,08,1, 11.9,1,1, -12.627, 10534.309, 392.836, 52816.615 24/11/21,17:34:19,15,08,1, 11.9,1,1, -12.627, 10534.309, 392.821, 52816.672 24/11/21,17:34:19,16,08,1, 11.9,1,1, -12.627, 10534.313, 392.834, 52816.690 24/11/21,17:34:19,17,08,1, 11.9,1,1, -12.627, 10534.294, 392.834, 52816.666 24/11/21,17:34:19,18,08,1, 11.9,1,1, -12.627, 10534.300, 392.858, 52816.595 24/11/21,17:34:19,19,08,1, 11.9,1,1, -12.627, 10534.310, 392.867, 52816.543 24/11/21,17:34:20,00,08,1, 11.9,1,1, -12.629, 10534.303, 392.867, 52816.543 24/11/21,17:34:20,01,08,1, 11.9,1,1, -12.629, 10534.326, 392.874, 52816.601 24/11/21,17:34:20,02,08,1, 11.9,1,1, -12.629, 10534.309, 392.868, 52816.675 24/11/21,17:34:20,03,08,1, 11.9,1,1, -12.629, 10534.332, 392.867, 52816.685 24/11/21,17:34:20,04,08,1, 11.9,1,1, -12.629, 10534.305, 392.851, 52816.559 24/11/21,17:34:20,05,08,1, 11.9,1,1, -12.629, 10534.299, 392.848, 52816.619 24/11/21,17:34:20,06,08,1, 11.9,1,1, -12.629, 10534.294, 392.839, 52816.568 24/11/21,17:34:20,07,08,1, 11.9,1,1, -12.629, 10534.307, 392.800, 52816.589 24/11/21,17:34:20,08,08,1, 11.9,1,1, -12.629, 10534.311, 392.833, 52816.628 24/11/21,17:34:20,09,08,1, 11.9,1,1, -12.629, 10534.303, 392.828, 52816.557 24/11/21,17:34:20,10,08,1, 11.9,1,1, -12.629, 10534.320, 392.828, 52816.633 24/11/21,17:34:20,11,08,1, 11.9,1,1, -12.629, 10534.314, 392.846, 52816.613 24/11/21,17:34:20,12,08,1, 11.9,1,1, -12.629, 10534.321, 392.874, 52816.651 24/11/21,17:34:20,13,08,1, 11.9,1,1, -12.629, 10534.338, 392.887, 52816.703 24/11/21,17:34:20,14,08,1, 11.9,1,1, -12.629, 10534.348, 392.877, 52816.614 24/11/21,17:34:20,15,08,1, 11.9,1,1, -12.629, 10534.331, 392.851, 52816.579 24/11/21,17:34:20,16,08,1, 11.9,1,1, -12.629, 10534.334, 392.851, 52816.615 24/11/21,17:34:20,17,08,1, 11.9,1,1, -12.629, 10534.331, 392.840, 52816.562 24/11/21,17:34:20,18,08,1, 11.9,1,1, -12.629, 10534.341, 392.849, 52816.560 24/11/21,17:34:20,19,08,1, 11.9,1,1, -12.629, 10534.312, 392.840, 52816.546 24/11/21,17:34:21,00,08,1, 11.9,1,1, -12.628, 10534.303, 392.840, 52816.546 24/11/21,17:34:21,01,08,1, 11.9,1,1, -12.628, 10534.349, 392.882, 52816.636 24/11/21,17:34:21,02,08,1, 11.9,1,1, -12.628, 10534.330, 392.864, 52816.560 24/11/21,17:34:21,03,08,1, 11.9,1,1, -12.628, 10534.328, 392.888, 52816.613 24/11/21,17:34:21,04,08,1, 11.9,1,1, -12.628, 10534.351, 392.900, 52816.557 24/11/21,17:34:21,05,08,1, 11.9,1,1, -12.628, 10534.323, 392.897, 52816.563 24/11/21,17:34:21,06,08,1, 11.9,1,1, -12.628, 10534.338, 392.901, 52816.577 24/11/21,17:34:21,07,08,1, 11.9,1,1, -12.628, 10534.338, 392.857, 52816.633 24/11/21,17:34:21,08,08,1, 11.9,1,1, -12.628, 10534.301, 392.845, 52816.543 24/11/21,17:34:21,09,08,1, 11.9,1,1, -12.628, 10534.354, 392.859, 52816.593 24/11/21,17:34:21,10,08,1, 11.9,1,1, -12.628, 10534.328, 392.870, 52816.572 24/11/21,17:34:21,11,08,1, 11.9,1,1, -12.628, 10534.334, 392.871, 52816.469 24/11/21,17:34:21,12,08,1, 11.9,1,1, -12.628, 10534.336, 392.867, 52816.480 24/11/21,17:34:21,13,08,1, 11.9,1,1, -12.628, 10534.367, 392.869, 52816.543 24/11/21,17:34:21,14,08,1, 11.9,1,1, -12.628, 10534.351, 392.897, 52816.560 24/11/21,17:34:21,15,08,1, 11.9,1,1, -12.628, 10534.349, 392.895, 52816.528 24/11/21,17:34:21,16,08,1, 11.9,1,1, -12.628, 10534.327, 392.905, 52816.602 24/11/21,17:34:21,17,08,1, 11.9,1,1, -12.628, 10534.340, 392.877, 52816.564 24/11/21,17:34:21,18,08,1, 11.9,1,1, -12.628, 10534.374, 392.890, 52816.498 24/11/21,17:34:21,19,08,1, 11.9,1,1, -12.628, 10534.368, 392.896, 52816.494 24/11/21,17:34:22,00,08,1, 11.8,1,1, -12.634, 10534.362, 392.896, 52816.494 24/11/21,17:34:22,01,08,1, 11.8,1,1, -12.634, 10534.353, 392.858, 52816.498 24/11/21,17:34:22,02,08,1, 11.8,1,1, -12.634, 10534.353, 392.885, 52816.478 24/11/21,17:34:22,03,08,1, 11.8,1,1, -12.634, 10534.353, 392.876, 52816.483 24/11/21,17:34:22,04,08,1, 11.8,1,1, -12.634, 10534.354, 392.905, 52816.627 24/11/21,17:34:22,05,08,1, 11.8,1,1, -12.634, 10534.371, 392.903, 52816.564 24/11/21,17:34:22,06,08,1, 11.8,1,1, -12.634, 10534.394, 392.904, 52816.586 24/11/21,17:34:22,07,08,1, 11.8,1,1, -12.634, 10534.352, 392.920, 52816.590 24/11/21,17:34:22,08,08,1, 11.8,1,1, -12.634, 10534.359, 392.912, 52816.530 24/11/21,17:34:22,09,08,1, 11.8,1,1, -12.634, 10534.382, 392.894, 52816.525 24/11/21,17:34:22,10,08,1, 11.8,1,1, -12.634, 10534.363, 392.895, 52816.488 24/11/21,17:34:22,11,08,1, 11.8,1,1, -12.634, 10534.369, 392.891, 52816.535 24/11/21,17:34:22,12,08,1, 11.8,1,1, -12.634, 10534.376, 392.908, 52816.554 24/11/21,17:34:22,13,08,1, 11.8,1,1, -12.634, 10534.360, 392.908, 52816.493 24/11/21,17:34:22,14,08,1, 11.8,1,1, -12.634, 10534.376, 392.909, 52816.485 24/11/21,17:34:22,15,08,1, 11.8,1,1, -12.634, 10534.373, 392.925, 52816.475 24/11/21,17:34:22,16,08,1, 11.8,1,1, -12.634, 10534.396, 392.931, 52816.498 24/11/21,17:34:22,17,08,1, 11.8,1,1, -12.634, 10534.391, 392.967, 52816.535 24/11/21,17:34:22,18,08,1, 11.8,1,1, -12.634, 10534.389, 392.950, 52816.524 24/11/21,17:34:22,19,08,1, 11.8,1,1, -12.634, 10534.400, 392.911, 52816.531 24/11/21,17:34:23,00,08,1, 11.9,1,1, -12.625, 10534.395, 392.911, 52816.531 24/11/21,17:34:23,01,08,1, 11.9,1,1, -12.625, 10534.407, 392.943, 52816.481 24/11/21,17:34:23,02,08,1, 11.9,1,1, -12.625, 10534.391, 392.912, 52816.491 24/11/21,17:34:23,03,08,1, 11.9,1,1, -12.625, 10534.381, 392.915, 52816.483 24/11/21,17:34:23,04,08,1, 11.9,1,1, -12.625, 10534.417, 392.913, 52816.477 24/11/21,17:34:23,05,08,1, 11.9,1,1, -12.625, 10534.407, 392.926, 52816.485 24/11/21,17:34:23,06,08,1, 11.9,1,1, -12.625, 10534.413, 392.947, 52816.442 24/11/21,17:34:23,07,08,1, 11.9,1,1, -12.625, 10534.405, 392.948, 52816.505 24/11/21,17:34:23,08,08,1, 11.9,1,1, -12.625, 10534.411, 392.947, 52816.517 24/11/21,17:34:23,09,08,1, 11.9,1,1, -12.625, 10534.418, 392.973, 52816.516 24/11/21,17:34:23,10,08,1, 11.9,1,1, -12.625, 10534.419, 392.945, 52816.492 24/11/21,17:34:23,11,08,1, 11.9,1,1, -12.625, 10534.420, 392.915, 52816.493 24/11/21,17:34:23,12,08,1, 11.9,1,1, -12.625, 10534.400, 392.907, 52816.416 24/11/21,17:34:23,13,08,1, 11.9,1,1, -12.625, 10534.405, 392.932, 52816.479 24/11/21,17:34:23,14,08,1, 11.9,1,1, -12.625, 10534.395, 392.928, 52816.500 24/11/21,17:34:23,15,08,1, 11.9,1,1, -12.625, 10534.398, 392.955, 52816.503 24/11/21,17:34:23,16,08,1, 11.9,1,1, -12.625, 10534.404, 392.961, 52816.522 24/11/21,17:34:23,17,08,1, 11.9,1,1, -12.625, 10534.442, 392.982, 52816.478 24/11/21,17:34:23,18,08,1, 11.9,1,1, -12.625, 10534.432, 392.945, 52816.424 24/11/21,17:34:23,19,08,1, 11.9,1,1, -12.625, 10534.445, 392.974, 52816.486 24/11/21,17:34:24,00,08,1, 11.8,1,1, -12.632, 10534.437, 392.974, 52816.486 24/11/21,17:34:24,01,08,1, 11.8,1,1, -12.632, 10534.431, 392.934, 52816.440 24/11/21,17:34:24,02,08,1, 11.8,1,1, -12.632, 10534.449, 392.936, 52816.367 24/11/21,17:34:24,03,08,1, 11.8,1,1, -12.632, 10534.429, 392.946, 52816.444 24/11/21,17:34:24,04,08,1, 11.8,1,1, -12.632, 10534.435, 392.933, 52816.361 24/11/21,17:34:24,05,08,1, 11.8,1,1, -12.632, 10534.451, 392.950, 52816.440 24/11/21,17:34:24,06,08,1, 11.8,1,1, -12.632, 10534.403, 392.963, 52816.419 24/11/21,17:34:24,07,08,1, 11.8,1,1, -12.632, 10534.436, 392.954, 52816.404 24/11/21,17:34:24,08,08,1, 11.8,1,1, -12.632, 10534.431, 392.976, 52816.494 24/11/21,17:34:24,09,08,1, 11.8,1,1, -12.632, 10534.431, 392.966, 52816.503 24/11/21,17:34:24,10,08,1, 11.8,1,1, -12.632, 10534.458, 392.981, 52816.496 24/11/21,17:34:24,11,08,1, 11.8,1,1, -12.632, 10534.456, 392.946, 52816.355 24/11/21,17:34:24,12,08,1, 11.8,1,1, -12.632, 10534.445, 392.928, 52816.384 24/11/21,17:34:24,13,08,1, 11.8,1,1, -12.632, 10534.423, 392.934, 52816.340 24/11/21,17:34:24,14,08,1, 11.8,1,1, -12.632, 10534.454, 392.961, 52816.400 24/11/21,17:34:24,15,08,1, 11.8,1,1, -12.632, 10534.454, 392.958, 52816.373 24/11/21,17:34:24,16,08,1, 11.8,1,1, -12.632, 10534.441, 392.969, 52816.377 24/11/21,17:34:24,17,08,1, 11.8,1,1, -12.632, 10534.467, 392.998, 52816.434 24/11/21,17:34:24,18,08,1, 11.8,1,1, -12.632, 10534.484, 392.961, 52816.352 24/11/21,17:34:24,19,08,1, 11.8,1,1, -12.632, 10534.471, 392.981, 52816.363 24/11/21,17:34:25,00,09,1, 12.0,1,1, -12.626, 10534.470, 392.981, 52816.363 24/11/21,17:34:25,01,09,1, 12.0,1,1, -12.626, 10534.459, 392.962, 52816.376 24/11/21,17:34:25,02,09,1, 12.0,1,1, -12.626, 10534.479, 392.980, 52816.418 24/11/21,17:34:25,03,09,1, 12.0,1,1, -12.626, 10534.469, 392.945, 52816.336 24/11/21,17:34:25,04,09,1, 12.0,1,1, -12.626, 10534.485, 392.960, 52816.349 24/11/21,17:34:25,05,09,1, 12.0,1,1, -12.626, 10534.451, 392.962, 52816.362 24/11/21,17:34:25,06,09,1, 12.0,1,1, -12.626, 10534.461, 392.948, 52816.361 24/11/21,17:34:25,07,09,1, 12.0,1,1, -12.626, 10534.459, 392.982, 52816.365 24/11/21,17:34:25,08,09,1, 12.0,1,1, -12.626, 10534.463, 393.004, 52816.353 24/11/21,17:34:25,09,09,1, 12.0,1,1, -12.626, 10534.467, 393.000, 52816.418 24/11/21,17:34:25,10,09,1, 12.0,1,1, -12.626, 10534.495, 393.025, 52816.379 24/11/21,17:34:25,11,09,1, 12.0,1,1, -12.626, 10534.470, 392.980, 52816.349 24/11/21,17:34:25,12,09,1, 12.0,1,1, -12.626, 10534.497, 393.007, 52816.375 24/11/21,17:34:25,13,09,1, 12.0,1,1, -12.626, 10534.509, 392.987, 52816.358 24/11/21,17:34:25,14,09,1, 12.0,1,1, -12.626, 10534.498, 393.005, 52816.409 24/11/21,17:34:25,15,09,1, 12.0,1,1, -12.626, 10534.502, 392.999, 52816.363 24/11/21,17:34:25,16,09,1, 12.0,1,1, -12.626, 10534.460, 392.972, 52816.364 24/11/21,17:34:25,17,09,1, 12.0,1,1, -12.626, 10534.505, 392.990, 52816.410 24/11/21,17:34:25,18,09,1, 12.0,1,1, -12.626, 10534.519, 392.988, 52816.410 24/11/21,17:34:25,19,09,1, 12.0,1,1, -12.626, 10534.490, 393.014, 52816.353 24/11/21,17:34:26,00,08,1, 11.8,1,1, -12.624, 10534.487, 393.014, 52816.353 24/11/21,17:34:26,01,08,1, 11.8,1,1, -12.624, 10534.506, 393.018, 52816.313 24/11/21,17:34:26,02,08,1, 11.8,1,1, -12.624, 10534.543, 393.016, 52816.354 24/11/21,17:34:26,03,08,1, 11.8,1,1, -12.624, 10534.517, 393.018, 52816.395 24/11/21,17:34:26,04,08,1, 11.8,1,1, -12.624, 10534.523, 393.026, 52816.375 24/11/21,17:34:26,05,08,1, 11.8,1,1, -12.624, 10534.546, 393.018, 52816.406 24/11/21,17:34:26,06,08,1, 11.8,1,1, -12.624, 10534.522, 392.997, 52816.364 24/11/21,17:34:26,07,08,1, 11.8,1,1, -12.624, 10534.543, 393.001, 52816.357 24/11/21,17:34:26,08,08,1, 11.8,1,1, -12.624, 10534.547, 392.986, 52816.307 24/11/21,17:34:26,09,08,1, 11.8,1,1, -12.624, 10534.522, 393.002, 52816.322 24/11/21,17:34:26,10,08,1, 11.8,1,1, -12.624, 10534.527, 393.029, 52816.417 24/11/21,17:34:26,11,08,1, 11.8,1,1, -12.624, 10534.550, 393.034, 52816.382 24/11/21,17:34:26,12,08,1, 11.8,1,1, -12.624, 10534.530, 393.044, 52816.408 24/11/21,17:34:26,13,08,1, 11.8,1,1, -12.624, 10534.547, 393.037, 52816.384 24/11/21,17:34:26,14,08,1, 11.8,1,1, -12.624, 10534.574, 393.034, 52816.341 24/11/21,17:34:26,15,08,1, 11.8,1,1, -12.624, 10534.572, 393.018, 52816.347 24/11/21,17:34:26,16,08,1, 11.8,1,1, -12.624, 10534.555, 393.003, 52816.369 24/11/21,17:34:26,17,08,1, 11.8,1,1, -12.624, 10534.562, 393.020, 52816.400 24/11/21,17:34:26,18,08,1, 11.8,1,1, -12.624, 10534.572, 392.989, 52816.257 24/11/21,17:34:26,19,08,1, 11.8,1,1, -12.624, 10534.577, 392.992, 52816.324 24/11/21,17:34:27,00,08,1, 11.6,1,1, -12.627, 10534.570, 392.992, 52816.324 24/11/21,17:34:27,01,08,1, 11.6,1,1, -12.627, 10534.575, 393.039, 52816.402 24/11/21,17:34:27,02,08,1, 11.6,1,1, -12.627, 10534.576, 393.046, 52816.347 24/11/21,17:34:27,03,08,1, 11.6,1,1, -12.627, 10534.554, 393.046, 52816.362 24/11/21,17:34:27,04,08,1, 11.6,1,1, -12.627, 10534.576, 393.069, 52816.351 24/11/21,17:34:27,05,08,1, 11.6,1,1, -12.627, 10534.564, 393.045, 52816.334 24/11/21,17:34:27,06,08,1, 11.6,1,1, -12.627, 10534.592, 393.009, 52816.322 24/11/21,17:34:27,07,08,1, 11.6,1,1, -12.627, 10534.594, 393.022, 52816.349 24/11/21,17:34:27,08,08,1, 11.6,1,1, -12.627, 10534.576, 393.032, 52816.352 24/11/21,17:34:27,09,08,1, 11.6,1,1, -12.627, 10534.619, 393.012, 52816.252 24/11/21,17:34:27,10,08,1, 11.6,1,1, -12.627, 10534.596, 393.049, 52816.307 24/11/21,17:34:27,11,08,1, 11.6,1,1, -12.627, 10534.563, 393.057, 52816.344 24/11/21,17:34:27,12,08,1, 11.6,1,1, -12.627, 10534.590, 393.038, 52816.371 24/11/21,17:34:27,13,08,1, 11.6,1,1, -12.627, 10534.598, 393.051, 52816.342 24/11/21,17:34:27,14,08,1, 11.6,1,1, -12.627, 10534.607, 393.054, 52816.367 24/11/21,17:34:27,15,08,1, 11.6,1,1, -12.627, 10534.628, 393.082, 52816.413 24/11/21,17:34:27,16,08,1, 11.6,1,1, -12.627, 10534.606, 393.034, 52816.306 24/11/21,17:34:27,17,08,1, 11.6,1,1, -12.627, 10534.615, 393.053, 52816.307 24/11/21,17:34:27,18,08,1, 11.6,1,1, -12.627, 10534.638, 393.032, 52816.324 24/11/21,17:34:27,19,08,1, 11.6,1,1, -12.627, 10534.611, 393.040, 52816.254 24/11/21,17:34:28,00,08,1, 11.9,1,1, -12.628, 10534.604, 393.040, 52816.254 24/11/21,17:34:28,01,08,1, 11.9,1,1, -12.628, 10534.622, 393.041, 52816.324 24/11/21,17:34:28,02,08,1, 11.9,1,1, -12.628, 10534.614, 393.061, 52816.305 24/11/21,17:34:28,03,08,1, 11.9,1,1, -12.628, 10534.605, 393.056, 52816.287 24/11/21,17:34:28,04,08,1, 11.9,1,1, -12.628, 10534.621, 393.050, 52816.341 24/11/21,17:34:28,05,08,1, 11.9,1,1, -12.628, 10534.644, 393.073, 52816.308 24/11/21,17:34:28,06,08,1, 11.9,1,1, -12.628, 10534.650, 393.063, 52816.284 24/11/21,17:34:28,07,08,1, 11.9,1,1, -12.628, 10534.654, 393.053, 52816.297 24/11/21,17:34:28,08,08,1, 11.9,1,1, -12.628, 10534.623, 393.035, 52816.333 24/11/21,17:34:28,09,08,1, 11.9,1,1, -12.628, 10534.653, 393.030, 52816.296 24/11/21,17:34:28,10,08,1, 11.9,1,1, -12.628, 10534.632, 393.030, 52816.334 24/11/21,17:34:28,11,08,1, 11.9,1,1, -12.628, 10534.642, 393.038, 52816.303 24/11/21,17:34:28,12,08,1, 11.9,1,1, -12.628, 10534.650, 393.027, 52816.329 24/11/21,17:34:28,13,08,1, 11.9,1,1, -12.628, 10534.653, 393.054, 52816.284 24/11/21,17:34:28,14,08,1, 11.9,1,1, -12.628, 10534.664, 393.081, 52816.312 24/11/21,17:34:28,15,08,1, 11.9,1,1, -12.628, 10534.686, 393.083, 52816.279 24/11/21,17:34:28,16,08,1, 11.9,1,1, -12.628, 10534.659, 393.100, 52816.306 24/11/21,17:34:28,17,08,1, 11.9,1,1, -12.628, 10534.650, 393.063, 52816.317 24/11/21,17:34:28,18,08,1, 11.9,1,1, -12.628, 10534.676, 393.067, 52816.345 24/11/21,17:34:28,19,08,1, 11.9,1,1, -12.628, 10534.657, 393.089, 52816.323 24/11/21,17:34:29,00,08,1, 11.9,1,1, -12.631, 10534.654, 393.089, 52816.323 24/11/21,17:34:29,01,08,1, 11.9,1,1, -12.631, 10534.667, 393.090, 52816.289 24/11/21,17:34:29,02,08,1, 11.9,1,1, -12.631, 10534.686, 393.052, 52816.265 24/11/21,17:34:29,03,08,1, 11.9,1,1, -12.631, 10534.630, 393.088, 52816.297 24/11/21,17:34:29,04,08,1, 11.9,1,1, -12.631, 10534.667, 393.063, 52816.302 24/11/21,17:34:29,05,08,1, 11.9,1,1, -12.631, 10534.651, 393.088, 52816.309 24/11/21,17:34:29,06,08,1, 11.9,1,1, -12.631, 10534.675, 393.074, 52816.290 24/11/21,17:34:29,07,08,1, 11.9,1,1, -12.631, 10534.700, 393.088, 52816.353 24/11/21,17:34:29,08,08,1, 11.9,1,1, -12.631, 10534.721, 393.100, 52816.263 24/11/21,17:34:29,09,08,1, 11.9,1,1, -12.631, 10534.725, 393.089, 52816.299 24/11/21,17:34:29,10,08,1, 11.9,1,1, -12.631, 10534.714, 393.088, 52816.370 24/11/21,17:34:29,11,08,1, 11.9,1,1, -12.631, 10534.732, 393.102, 52816.292 24/11/21,17:34:29,12,08,1, 11.9,1,1, -12.631, 10534.704, 393.063, 52816.254 24/11/21,17:34:29,13,08,1, 11.9,1,1, -12.631, 10534.716, 393.107, 52816.346 24/11/21,17:34:29,14,08,1, 11.9,1,1, -12.631, 10534.700, 393.068, 52816.313 24/11/21,17:34:29,15,08,1, 11.9,1,1, -12.631, 10534.758, 393.102, 52816.297 24/11/21,17:34:29,16,08,1, 11.9,1,1, -12.631, 10534.716, 393.105, 52816.348 24/11/21,17:34:29,17,08,1, 11.9,1,1, -12.631, 10534.749, 393.135, 52816.324 24/11/21,17:34:29,18,08,1, 11.9,1,1, -12.631, 10534.725, 393.135, 52816.366 24/11/21,17:34:29,19,08,1, 11.9,1,1, -12.631, 10534.729, 393.132, 52816.299 24/11/21,17:34:30,00,08,1, 11.9,1,1, -12.629, 10534.729, 393.132, 52816.299 24/11/21,17:34:30,01,08,1, 11.9,1,1, -12.629, 10534.745, 393.109, 52816.266 24/11/21,17:34:30,02,08,1, 11.9,1,1, -12.629, 10534.747, 393.110, 52816.279 24/11/21,17:34:30,03,08,1, 11.9,1,1, -12.629, 10534.746, 393.104, 52816.282 24/11/21,17:34:30,04,08,1, 11.9,1,1, -12.629, 10534.751, 393.106, 52816.240 24/11/21,17:34:30,05,08,1, 11.9,1,1, -12.629, 10534.763, 393.098, 52816.283 24/11/21,17:34:30,06,08,1, 11.9,1,1, -12.629, 10534.742, 393.120, 52816.223 24/11/21,17:34:30,07,08,1, 11.9,1,1, -12.629, 10534.745, 393.117, 52816.296 24/11/21,17:34:30,08,08,1, 11.9,1,1, -12.629, 10534.753, 393.099, 52816.182 24/11/21,17:34:30,09,08,1, 11.9,1,1, -12.629, 10534.749, 393.143, 52816.244 24/11/21,17:34:30,10,08,1, 11.9,1,1, -12.629, 10534.773, 393.133, 52816.229 24/11/21,17:34:30,11,08,1, 11.9,1,1, -12.629, 10534.783, 393.122, 52816.211 24/11/21,17:34:30,12,08,1, 11.9,1,1, -12.629, 10534.810, 393.147, 52816.277 24/11/21,17:34:30,13,08,1, 11.9,1,1, -12.629, 10534.766, 393.122, 52816.307 24/11/21,17:34:30,14,08,1, 11.9,1,1, -12.629, 10534.780, 393.127, 52816.335 24/11/21,17:34:30,15,08,1, 11.9,1,1, -12.629, 10534.813, 393.120, 52816.257 24/11/21,17:34:30,16,08,1, 11.9,1,1, -12.629, 10534.780, 393.105, 52816.225 24/11/21,17:34:30,17,08,1, 11.9,1,1, -12.629, 10534.793, 393.144, 52816.276 24/11/21,17:34:30,18,08,1, 11.9,1,1, -12.629, 10534.799, 393.144, 52816.291 24/11/21,17:34:30,19,08,1, 11.9,1,1, -12.629, 10534.789, 393.162, 52816.277 24/11/21,17:34:31,00,08,1, 11.9,1,1, -12.626, 10534.787, 393.162, 52816.277 24/11/21,17:34:31,01,08,1, 11.9,1,1, -12.626, 10534.828, 393.169, 52816.287 24/11/21,17:34:31,02,08,1, 11.9,1,1, -12.626, 10534.840, 393.189, 52816.286 24/11/21,17:34:31,03,08,1, 11.9,1,1, -12.626, 10534.832, 393.146, 52816.273 24/11/21,17:34:31,04,08,1, 11.9,1,1, -12.626, 10534.812, 393.135, 52816.272 24/11/21,17:34:31,05,08,1, 11.9,1,1, -12.626, 10534.825, 393.145, 52816.232 24/11/21,17:34:31,06,08,1, 11.9,1,1, -12.626, 10534.819, 393.147, 52816.263 24/11/21,17:34:31,07,08,1, 11.9,1,1, -12.626, 10534.833, 393.157, 52816.266 24/11/21,17:34:31,08,08,1, 11.9,1,1, -12.626, 10534.838, 393.144, 52816.247 24/11/21,17:34:31,09,08,1, 11.9,1,1, -12.626, 10534.836, 393.169, 52816.259 24/11/21,17:34:31,10,08,1, 11.9,1,1, -12.626, 10534.872, 393.161, 52816.073 24/11/21,17:34:31,11,08,1, 11.9,1,1, -12.626, 10534.819, 393.191, 52816.262 24/11/21,17:34:31,12,08,1, 11.9,1,1, -12.626, 10534.889, 393.184, 52816.280 24/11/21,17:34:31,13,08,1, 11.9,1,1, -12.626, 10534.829, 393.174, 52816.261 24/11/21,17:34:31,14,08,1, 11.9,1,1, -12.626, 10534.863, 393.189, 52816.317 24/11/21,17:34:31,15,08,1, 11.9,1,1, -12.626, 10534.867, 393.198, 52816.322 24/11/21,17:34:31,16,08,1, 11.9,1,1, -12.626, 10534.846, 393.183, 52816.236 24/11/21,17:34:31,17,08,1, 11.9,1,1, -12.626, 10534.849, 393.166, 52816.240 24/11/21,17:34:31,18,08,1, 11.9,1,1, -12.626, 10534.854, 393.156, 52816.194 24/11/21,17:34:31,19,08,1, 11.9,1,1, -12.626, 10534.856, 393.159, 52816.183 24/11/21,17:34:32,00,08,1, 11.9,1,1, -12.632, 10534.854, 393.159, 52816.183 24/11/21,17:34:32,01,08,1, 11.9,1,1, -12.632, 10534.870, 393.201, 52816.207 24/11/21,17:34:32,02,08,1, 11.9,1,1, -12.632, 10534.841, 393.234, 52816.306 24/11/21,17:34:32,03,08,1, 11.9,1,1, -12.632, 10534.847, 393.212, 52816.263 24/11/21,17:34:32,04,08,1, 11.9,1,1, -12.632, 10534.848, 393.219, 52816.311 24/11/21,17:34:32,05,08,1, 11.9,1,1, -12.632, 10534.872, 393.221, 52816.268 24/11/21,17:34:32,06,08,1, 11.9,1,1, -12.632, 10534.887, 393.184, 52816.247 24/11/21,17:34:32,07,08,1, 11.9,1,1, -12.632, 10534.874, 393.221, 52816.232 24/11/21,17:34:32,08,08,1, 11.9,1,1, -12.632, 10534.879, 393.200, 52816.282 24/11/21,17:34:32,09,08,1, 11.9,1,1, -12.632, 10534.892, 393.170, 52816.222 24/11/21,17:34:32,10,08,1, 11.9,1,1, -12.632, 10534.896, 393.211, 52816.273 24/11/21,17:34:32,11,08,1, 11.9,1,1, -12.632, 10534.884, 393.201, 52816.245 24/11/21,17:34:32,12,08,1, 11.9,1,1, -12.632, 10534.895, 393.230, 52816.188 24/11/21,17:34:32,13,08,1, 11.9,1,1, -12.632, 10534.881, 393.234, 52816.249 24/11/21,17:34:32,14,08,1, 11.9,1,1, -12.632, 10534.890, 393.251, 52816.250 24/11/21,17:34:32,15,08,1, 11.9,1,1, -12.632, 10534.923, 393.239, 52816.194 24/11/21,17:34:32,16,08,1, 11.9,1,1, -12.632, 10534.894, 393.253, 52816.266 24/11/21,17:34:32,17,08,1, 11.9,1,1, -12.632, 10534.894, 393.245, 52816.232 24/11/21,17:34:32,18,08,1, 11.9,1,1, -12.632, 10534.896, 393.193, 52816.167 24/11/21,17:34:32,19,08,1, 11.9,1,1, -12.632, 10534.903, 393.229, 52816.245 24/11/21,17:34:33,00,08,1, 11.9,1,1, -12.628, 10534.896, 393.229, 52816.245 24/11/21,17:34:33,01,08,1, 11.9,1,1, -12.628, 10534.913, 393.237, 52816.283 24/11/21,17:34:33,02,08,1, 11.9,1,1, -12.628, 10534.925, 393.222, 52816.154 24/11/21,17:34:33,03,08,1, 11.9,1,1, -12.628, 10534.922, 393.268, 52816.197 24/11/21,17:34:33,04,08,1, 11.9,1,1, -12.628, 10534.936, 393.259, 52816.245 24/11/21,17:34:33,05,08,1, 11.9,1,1, -12.628, 10534.912, 393.260, 52816.255 24/11/21,17:34:33,06,08,1, 11.9,1,1, -12.628, 10534.913, 393.263, 52816.227 24/11/21,17:34:33,07,08,1, 11.9,1,1, -12.628, 10534.930, 393.262, 52816.186 24/11/21,17:34:33,08,08,1, 11.9,1,1, -12.628, 10534.960, 393.258, 52816.178 24/11/21,17:34:33,09,08,1, 11.9,1,1, -12.628, 10534.937, 393.243, 52816.251 24/11/21,17:34:33,10,08,1, 11.9,1,1, -12.628, 10534.935, 393.235, 52816.189 24/11/21,17:34:33,11,08,1, 11.9,1,1, -12.628, 10534.951, 393.239, 52816.223 24/11/21,17:34:33,12,08,1, 11.9,1,1, -12.628, 10534.959, 393.241, 52816.306 24/11/21,17:34:33,13,08,1, 11.9,1,1, -12.628, 10534.955, 393.241, 52816.246 24/11/21,17:34:33,14,08,1, 11.9,1,1, -12.628, 10534.956, 393.272, 52816.250 24/11/21,17:34:33,15,08,1, 11.9,1,1, -12.628, 10534.976, 393.303, 52816.195 24/11/21,17:34:33,16,08,1, 11.9,1,1, -12.628, 10534.967, 393.297, 52816.201 24/11/21,17:34:33,17,08,1, 11.9,1,1, -12.628, 10534.963, 393.287, 52816.229 24/11/21,17:34:33,18,08,1, 11.9,1,1, -12.628, 10534.989, 393.263, 52816.197 24/11/21,17:34:33,19,08,1, 11.9,1,1, -12.628, 10534.997, 393.267, 52816.189 24/11/21,17:34:34,00,08,1, 11.9,1,1, -12.630, 10534.996, 393.267, 52816.189 24/11/21,17:34:34,01,08,1, 11.9,1,1, -12.630, 10534.978, 393.268, 52816.262 24/11/21,17:34:34,02,08,1, 11.9,1,1, -12.630, 10535.007, 393.293, 52816.242 24/11/21,17:34:34,03,08,1, 11.9,1,1, -12.630, 10534.976, 393.278, 52816.235 24/11/21,17:34:34,04,08,1, 11.9,1,1, -12.630, 10534.985, 393.283, 52816.209 24/11/21,17:34:34,05,08,1, 11.9,1,1, -12.630, 10534.993, 393.286, 52816.214 24/11/21,17:34:34,06,08,1, 11.9,1,1, -12.630, 10535.018, 393.302, 52816.208 24/11/21,17:34:34,07,08,1, 11.9,1,1, -12.630, 10534.990, 393.299, 52816.222 24/11/21,17:34:34,08,08,1, 11.9,1,1, -12.630, 10535.015, 393.323, 52816.233 24/11/21,17:34:34,09,08,1, 11.9,1,1, -12.630, 10535.012, 393.320, 52816.184 24/11/21,17:34:34,10,08,1, 11.9,1,1, -12.630, 10535.011, 393.284, 52816.197 24/11/21,17:34:34,11,08,1, 11.9,1,1, -12.630, 10535.018, 393.305, 52816.202 24/11/21,17:34:34,12,08,1, 11.9,1,1, -12.630, 10535.026, 393.274, 52816.240 24/11/21,17:34:34,13,08,1, 11.9,1,1, -12.630, 10535.027, 393.287, 52816.162 24/11/21,17:34:34,14,08,1, 11.9,1,1, -12.630, 10535.017, 393.291, 52816.229 24/11/21,17:34:34,15,08,1, 11.9,1,1, -12.630, 10535.024, 393.287, 52816.175 24/11/21,17:34:34,16,08,1, 11.9,1,1, -12.630, 10535.027, 393.321, 52816.176 24/11/21,17:34:34,17,08,1, 11.9,1,1, -12.630, 10535.021, 393.347, 52816.216 24/11/21,17:34:34,18,08,1, 11.9,1,1, -12.630, 10535.042, 393.322, 52816.252 24/11/21,17:34:34,19,08,1, 11.9,1,1, -12.630, 10535.026, 393.313, 52816.264 24/11/21,17:34:35,00,08,1, 12.0,1,1, -12.629, 10535.021, 393.313, 52816.264 24/11/21,17:34:35,01,08,1, 12.0,1,1, -12.629, 10535.057, 393.343, 52816.230 24/11/21,17:34:35,02,08,1, 12.0,1,1, -12.629, 10535.042, 393.302, 52816.191 24/11/21,17:34:35,03,08,1, 12.0,1,1, -12.629, 10535.076, 393.313, 52816.146 24/11/21,17:34:35,04,08,1, 12.0,1,1, -12.629, 10535.057, 393.303, 52816.189 24/11/21,17:34:35,05,08,1, 12.0,1,1, -12.629, 10535.052, 393.309, 52816.201 24/11/21,17:34:35,06,08,1, 12.0,1,1, -12.629, 10535.071, 393.317, 52816.186 24/11/21,17:34:35,07,08,1, 12.0,1,1, -12.629, 10535.055, 393.324, 52816.280 24/11/21,17:34:35,08,08,1, 12.0,1,1, -12.629, 10535.069, 393.323, 52816.239 24/11/21,17:34:35,09,08,1, 12.0,1,1, -12.629, 10535.064, 393.330, 52816.169 24/11/21,17:34:35,10,08,1, 12.0,1,1, -12.629, 10535.093, 393.371, 52816.251 24/11/21,17:34:35,11,08,1, 12.0,1,1, -12.629, 10535.043, 393.330, 52816.192 24/11/21,17:34:35,12,08,1, 12.0,1,1, -12.629, 10535.085, 393.346, 52816.132 24/11/21,17:34:35,13,08,1, 12.0,1,1, -12.629, 10535.085, 393.333, 52816.172 24/11/21,17:34:35,14,08,1, 12.0,1,1, -12.629, 10535.110, 393.326, 52816.137 24/11/21,17:34:35,15,08,1, 12.0,1,1, -12.629, 10535.091, 393.297, 52816.120 24/11/21,17:34:35,16,08,1, 12.0,1,1, -12.629, 10535.073, 393.324, 52816.125 24/11/21,17:34:35,17,08,1, 12.0,1,1, -12.629, 10535.083, 393.315, 52816.220 24/11/21,17:34:35,18,08,1, 12.0,1,1, -12.629, 10535.083, 393.315, 52816.155 24/11/21,17:34:35,19,08,1, 12.0,1,1, -12.629, 10535.102, 393.317, 52816.157 24/11/21,17:34:36,00,08,1, 11.6,1,1, -12.622, 10535.096, 393.317, 52816.157 24/11/21,17:34:36,01,08,1, 11.6,1,1, -12.622, 10535.113, 393.374, 52816.183 24/11/21,17:34:36,02,08,1, 11.6,1,1, -12.622, 10535.122, 393.368, 52816.159 24/11/21,17:34:36,03,08,1, 11.6,1,1, -12.622, 10535.117, 393.341, 52816.162 24/11/21,17:34:36,04,08,1, 11.6,1,1, -12.622, 10535.129, 393.364, 52816.203 24/11/21,17:34:36,05,08,1, 11.6,1,1, -12.622, 10535.110, 393.334, 52816.136 24/11/21,17:34:36,06,08,1, 11.6,1,1, -12.622, 10535.146, 393.362, 52816.231 24/11/21,17:34:36,07,08,1, 11.6,1,1, -12.622, 10535.137, 393.320, 52816.135 24/11/21,17:34:36,08,08,1, 11.6,1,1, -12.622, 10535.136, 393.323, 52816.180 24/11/21,17:34:36,09,08,1, 11.6,1,1, -12.622, 10535.150, 393.356, 52816.157 24/11/21,17:34:36,10,08,1, 11.6,1,1, -12.622, 10535.156, 393.323, 52816.158 24/11/21,17:34:36,11,08,1, 11.6,1,1, -12.622, 10535.149, 393.366, 52816.174 24/11/21,17:34:36,12,08,1, 11.6,1,1, -12.622, 10535.166, 393.373, 52816.134 24/11/21,17:34:36,13,08,1, 11.6,1,1, -12.622, 10535.148, 393.400, 52816.204 24/11/21,17:34:36,14,08,1, 11.6,1,1, -12.622, 10535.155, 393.381, 52816.134 24/11/21,17:34:36,15,08,1, 11.6,1,1, -12.622, 10535.137, 393.391, 52816.377 24/11/21,17:34:36,16,08,1, 11.6,1,1, -12.622, 10535.150, 393.348, 52816.154 24/11/21,17:34:36,17,08,1, 11.6,1,1, -12.622, 10535.172, 393.350, 52816.162 24/11/21,17:34:36,18,08,1, 11.6,1,1, -12.622, 10535.151, 393.346, 52816.168 24/11/21,17:34:36,19,08,1, 11.6,1,1, -12.622, 10535.150, 393.379, 52816.174 24/11/21,17:34:37,00,08,1, 11.8,1,1, -12.623, 10535.146, 393.379, 52816.174 24/11/21,17:34:37,01,08,1, 11.8,1,1, -12.623, 10535.184, 393.403, 52816.152 24/11/21,17:34:37,02,08,1, 11.8,1,1, -12.623, 10535.180, 393.369, 52816.109 24/11/21,17:34:37,03,08,1, 11.8,1,1, -12.623, 10535.162, 393.377, 52816.141 24/11/21,17:34:37,04,08,1, 11.8,1,1, -12.623, 10535.174, 393.395, 52816.135 24/11/21,17:34:37,05,08,1, 11.8,1,1, -12.623, 10535.198, 393.409, 52816.147 24/11/21,17:34:37,06,08,1, 11.8,1,1, -12.623, 10535.192, 393.369, 52816.115 24/11/21,17:34:37,07,08,1, 11.8,1,1, -12.623, 10535.201, 393.385, 52816.095 24/11/21,17:34:37,08,08,1, 11.8,1,1, -12.623, 10535.211, 393.390, 52816.152 24/11/21,17:34:37,09,08,1, 11.8,1,1, -12.623, 10535.205, 393.363, 52816.067 24/11/21,17:34:37,10,08,1, 11.8,1,1, -12.623, 10535.229, 393.381, 52816.146 24/11/21,17:34:37,11,08,1, 11.8,1,1, -12.623, 10535.204, 393.367, 52816.115 24/11/21,17:34:37,12,08,1, 11.8,1,1, -12.623, 10535.224, 393.394, 52816.134 24/11/21,17:34:37,13,08,1, 11.8,1,1, -12.623, 10535.224, 393.404, 52816.084 24/11/21,17:34:37,14,08,1, 11.8,1,1, -12.623, 10535.229, 393.396, 52816.108 24/11/21,17:34:37,15,08,1, 11.8,1,1, -12.623, 10535.246, 393.401, 52816.125 24/11/21,17:34:37,16,08,1, 11.8,1,1, -12.623, 10535.236, 393.415, 52816.102 24/11/21,17:34:37,17,08,1, 11.8,1,1, -12.623, 10535.254, 393.394, 52816.114 24/11/21,17:34:37,18,08,1, 11.8,1,1, -12.623, 10535.248, 393.414, 52816.164 24/11/21,17:34:37,19,08,1, 11.8,1,1, -12.623, 10535.244, 393.384, 52816.172 24/11/21,17:34:38,00,08,1, 11.9,1,1, -12.625, 10535.238, 393.384, 52816.172 24/11/21,17:34:38,01,08,1, 11.9,1,1, -12.625, 10535.246, 393.382, 52816.076 24/11/21,17:34:38,02,08,1, 11.9,1,1, -12.625, 10535.247, 393.402, 52816.041 24/11/21,17:34:38,03,08,1, 11.9,1,1, -12.625, 10535.247, 393.369, 52816.031 24/11/21,17:34:38,04,08,1, 11.9,1,1, -12.625, 10535.264, 393.400, 52816.059 24/11/21,17:34:38,05,08,1, 11.9,1,1, -12.625, 10535.272, 393.399, 52816.060 24/11/21,17:34:38,06,08,1, 11.9,1,1, -12.625, 10535.205, 393.411, 52816.096 24/11/21,17:34:38,07,08,1, 11.9,1,1, -12.625, 10535.230, 393.432, 52816.092 24/11/21,17:34:38,08,08,1, 11.9,1,1, -12.625, 10535.247, 393.414, 52816.117 24/11/21,17:34:38,09,08,1, 11.9,1,1, -12.625, 10535.260, 393.414, 52816.095 24/11/21,17:34:38,10,08,1, 11.9,1,1, -12.625, 10535.266, 393.387, 52816.035 24/11/21,17:34:38,11,08,1, 11.9,1,1, -12.625, 10535.266, 393.396, 52816.022 24/11/21,17:34:38,12,08,1, 11.9,1,1, -12.625, 10535.262, 393.394, 52816.054 24/11/21,17:34:38,13,08,1, 11.9,1,1, -12.625, 10535.255, 393.386, 52815.989 24/11/21,17:34:38,14,08,1, 11.9,1,1, -12.625, 10535.289, 393.429, 52816.038 24/11/21,17:34:38,15,08,1, 11.9,1,1, -12.625, 10535.260, 393.414, 52816.032 24/11/21,17:34:38,16,08,1, 11.9,1,1, -12.625, 10535.255, 393.398, 52816.050 24/11/21,17:34:38,17,08,1, 11.9,1,1, -12.625, 10535.287, 393.455, 52816.065 24/11/21,17:34:38,18,08,1, 11.9,1,1, -12.625, 10535.318, 393.445, 52816.110 24/11/21,17:34:38,19,08,1, 11.9,1,1, -12.625, 10535.286, 393.438, 52816.078 24/11/21,17:34:39,00,08,1, 12.0,1,1, -12.629, 10535.280, 393.438, 52816.078 24/11/21,17:34:39,01,08,1, 12.0,1,1, -12.629, 10535.311, 393.404, 52816.058 24/11/21,17:34:39,02,08,1, 12.0,1,1, -12.629, 10535.300, 393.426, 52816.049 24/11/21,17:34:39,03,08,1, 12.0,1,1, -12.629, 10535.303, 393.402, 52816.091 24/11/21,17:34:39,04,08,1, 12.0,1,1, -12.629, 10535.288, 393.387, 52816.033 24/11/21,17:34:39,05,08,1, 12.0,1,1, -12.629, 10535.291, 393.433, 52816.060 24/11/21,17:34:39,06,08,1, 12.0,1,1, -12.629, 10535.318, 393.430, 52816.031 24/11/21,17:34:39,07,08,1, 12.0,1,1, -12.629, 10535.312, 393.471, 52816.237 24/11/21,17:34:39,08,08,1, 12.0,1,1, -12.629, 10535.331, 393.448, 52816.095 24/11/21,17:34:39,09,08,1, 12.0,1,1, -12.629, 10535.318, 393.469, 52816.068 24/11/21,17:34:39,10,08,1, 12.0,1,1, -12.629, 10535.348, 393.445, 52816.036 24/11/21,17:34:39,11,08,1, 12.0,1,1, -12.629, 10535.319, 393.443, 52816.022 24/11/21,17:34:39,12,08,1, 12.0,1,1, -12.629, 10535.299, 393.442, 52816.008 24/11/21,17:34:39,13,08,1, 12.0,1,1, -12.629, 10535.332, 393.447, 52816.016 24/11/21,17:34:39,14,08,1, 12.0,1,1, -12.629, 10535.340, 393.422, 52815.985 24/11/21,17:34:39,15,08,1, 12.0,1,1, -12.629, 10535.337, 393.436, 52816.066 24/11/21,17:34:39,16,08,1, 12.0,1,1, -12.629, 10535.330, 393.432, 52816.024 24/11/21,17:34:39,17,08,1, 12.0,1,1, -12.629, 10535.323, 393.463, 52816.058 24/11/21,17:34:39,18,08,1, 12.0,1,1, -12.629, 10535.325, 393.456, 52815.993 24/11/21,17:34:39,19,08,1, 12.0,1,1, -12.629, 10535.340, 393.456, 52816.035 24/11/21,17:34:40,00,08,1, 11.8,1,1, -12.626, 10535.338, 393.456, 52816.035 24/11/21,17:34:40,01,08,1, 11.8,1,1, -12.626, 10535.337, 393.461, 52815.986 24/11/21,17:34:40,02,08,1, 11.8,1,1, -12.626, 10535.368, 393.451, 52816.025 24/11/21,17:34:40,03,08,1, 11.8,1,1, -12.626, 10535.349, 393.469, 52816.009 24/11/21,17:34:40,04,08,1, 11.8,1,1, -12.626, 10535.373, 393.460, 52816.035 24/11/21,17:34:40,05,08,1, 11.8,1,1, -12.626, 10535.370, 393.438, 52815.993 24/11/21,17:34:40,06,08,1, 11.8,1,1, -12.626, 10535.361, 393.415, 52815.975 24/11/21,17:34:40,07,08,1, 11.8,1,1, -12.626, 10535.352, 393.452, 52816.063 24/11/21,17:34:40,08,08,1, 11.8,1,1, -12.626, 10535.335, 393.459, 52815.981 24/11/21,17:34:40,09,08,1, 11.8,1,1, -12.626, 10535.412, 393.448, 52815.928 24/11/21,17:34:40,10,08,1, 11.8,1,1, -12.626, 10535.348, 393.479, 52816.048 24/11/21,17:34:40,11,08,1, 11.8,1,1, -12.626, 10535.367, 393.484, 52815.977 24/11/21,17:34:40,12,08,1, 11.8,1,1, -12.626, 10535.360, 393.451, 52816.074 24/11/21,17:34:40,13,08,1, 11.8,1,1, -12.626, 10535.384, 393.475, 52815.998 24/11/21,17:34:40,14,08,1, 11.8,1,1, -12.626, 10535.384, 393.476, 52815.984 24/11/21,17:34:40,15,08,1, 11.8,1,1, -12.626, 10535.376, 393.443, 52815.970 24/11/21,17:34:40,16,08,1, 11.8,1,1, -12.626, 10535.387, 393.447, 52815.968 24/11/21,17:34:40,17,08,1, 11.8,1,1, -12.626, 10535.387, 393.469, 52816.039 24/11/21,17:34:40,18,08,1, 11.8,1,1, -12.626, 10535.386, 393.450, 52815.971 24/11/21,17:34:40,19,08,1, 11.8,1,1, -12.626, 10535.375, 393.472, 52815.967 24/11/21,17:34:41,00,08,1, 11.9,1,1, -12.625, 10535.371, 393.472, 52815.967 24/11/21,17:34:41,01,08,1, 11.9,1,1, -12.625, 10535.387, 393.463, 52815.979 24/11/21,17:34:41,02,08,1, 11.9,1,1, -12.625, 10535.434, 393.471, 52815.991 24/11/21,17:34:41,03,08,1, 11.9,1,1, -12.625, 10535.401, 393.486, 52815.926 24/11/21,17:34:41,04,08,1, 11.9,1,1, -12.625, 10535.418, 393.485, 52816.016 24/11/21,17:34:41,05,08,1, 11.9,1,1, -12.625, 10535.431, 393.495, 52815.984 24/11/21,17:34:41,06,08,1, 11.9,1,1, -12.625, 10535.416, 393.476, 52815.999 24/11/21,17:34:41,07,08,1, 11.9,1,1, -12.625, 10535.405, 393.481, 52815.947 24/11/21,17:34:41,08,08,1, 11.9,1,1, -12.625, 10535.422, 393.448, 52815.951 24/11/21,17:34:41,09,08,1, 11.9,1,1, -12.625, 10535.386, 393.478, 52816.160 24/11/21,17:34:41,10,08,1, 11.9,1,1, -12.625, 10535.379, 393.488, 52815.988 24/11/21,17:34:41,11,08,1, 11.9,1,1, -12.625, 10535.419, 393.508, 52815.959 24/11/21,17:34:41,12,08,1, 11.9,1,1, -12.625, 10535.457, 393.478, 52815.927 24/11/21,17:34:41,13,08,1, 11.9,1,1, -12.625, 10535.451, 393.528, 52815.985 24/11/21,17:34:41,14,08,1, 11.9,1,1, -12.625, 10535.425, 393.499, 52816.008 24/11/21,17:34:41,15,08,1, 11.9,1,1, -12.625, 10535.437, 393.512, 52815.981 24/11/21,17:34:41,16,08,1, 11.9,1,1, -12.625, 10535.464, 393.526, 52815.963 24/11/21,17:34:41,17,08,1, 11.9,1,1, -12.625, 10535.445, 393.467, 52815.960 24/11/21,17:34:41,18,08,1, 11.9,1,1, -12.625, 10535.465, 393.494, 52816.018 24/11/21,17:34:41,19,08,1, 11.9,1,1, -12.625, 10535.455, 393.488, 52815.956 24/11/21,17:34:42,00,08,1, 11.9,1,1, -12.631, 10535.455, 393.488, 52815.956 24/11/21,17:34:42,01,08,1, 11.9,1,1, -12.631, 10535.448, 393.482, 52815.968 24/11/21,17:34:42,02,08,1, 11.9,1,1, -12.631, 10535.446, 393.481, 52815.992 24/11/21,17:34:42,03,08,1, 11.9,1,1, -12.631, 10535.462, 393.507, 52815.940 24/11/21,17:34:42,04,08,1, 11.9,1,1, -12.631, 10535.468, 393.526, 52816.012 24/11/21,17:34:42,05,08,1, 11.9,1,1, -12.631, 10535.477, 393.504, 52815.908 24/11/21,17:34:42,06,08,1, 11.9,1,1, -12.631, 10535.470, 393.507, 52815.954 24/11/21,17:34:42,07,08,1, 11.9,1,1, -12.631, 10535.504, 393.532, 52815.992 24/11/21,17:34:42,08,08,1, 11.9,1,1, -12.631, 10535.497, 393.479, 52815.978 24/11/21,17:34:42,09,08,1, 11.9,1,1, -12.631, 10535.476, 393.489, 52815.913 24/11/21,17:34:42,10,08,1, 11.9,1,1, -12.631, 10535.467, 393.501, 52816.039 24/11/21,17:34:42,11,08,1, 11.9,1,1, -12.631, 10535.473, 393.471, 52815.922 24/11/21,17:34:42,12,08,1, 11.9,1,1, -12.631, 10535.472, 393.482, 52815.916 24/11/21,17:34:42,13,08,1, 11.9,1,1, -12.631, 10535.480, 393.497, 52815.936 24/11/21,17:34:42,14,08,1, 11.9,1,1, -12.631, 10535.459, 393.511, 52815.930 24/11/21,17:34:42,15,08,1, 11.9,1,1, -12.631, 10535.476, 393.509, 52815.943 24/11/21,17:34:42,16,08,1, 11.9,1,1, -12.631, 10535.467, 393.536, 52815.919 24/11/21,17:34:42,17,08,1, 11.9,1,1, -12.631, 10535.485, 393.557, 52816.040 24/11/21,17:34:42,18,08,1, 11.9,1,1, -12.631, 10535.495, 393.530, 52815.949 24/11/21,17:34:42,19,08,1, 11.9,1,1, -12.631, 10535.486, 393.524, 52816.002 24/11/21,17:34:43,00,08,1, 11.9,1,1, -12.630, 10535.480, 393.524, 52816.002 24/11/21,17:34:43,01,08,1, 11.9,1,1, -12.630, 10535.505, 393.539, 52816.041 24/11/21,17:34:43,02,08,1, 11.9,1,1, -12.630, 10535.495, 393.493, 52815.995 24/11/21,17:34:43,03,08,1, 11.9,1,1, -12.630, 10535.468, 393.522, 52815.989 24/11/21,17:34:43,04,08,1, 11.9,1,1, -12.630, 10535.501, 393.529, 52815.955 24/11/21,17:34:43,05,08,1, 11.9,1,1, -12.630, 10535.486, 393.528, 52815.886 24/11/21,17:34:43,06,08,1, 11.9,1,1, -12.630, 10535.500, 393.527, 52815.995 24/11/21,17:34:43,07,08,1, 11.9,1,1, -12.630, 10535.534, 393.556, 52815.955 24/11/21,17:34:43,08,08,1, 11.9,1,1, -12.630, 10535.513, 393.544, 52815.945 24/11/21,17:34:43,09,08,1, 11.9,1,1, -12.630, 10535.523, 393.544, 52815.941 24/11/21,17:34:43,10,08,1, 11.9,1,1, -12.630, 10535.536, 393.526, 52815.915 24/11/21,17:34:43,11,08,1, 11.9,1,1, -12.630, 10535.512, 393.523, 52815.964 24/11/21,17:34:43,12,08,1, 11.9,1,1, -12.630, 10535.517, 393.528, 52815.941 24/11/21,17:34:43,13,08,1, 11.9,1,1, -12.630, 10535.529, 393.498, 52815.877 24/11/21,17:34:43,14,08,1, 11.9,1,1, -12.630, 10535.507, 393.538, 52815.888 24/11/21,17:34:43,15,08,1, 11.9,1,1, -12.630, 10535.540, 393.550, 52815.897 24/11/21,17:34:43,16,08,1, 11.9,1,1, -12.630, 10535.514, 393.541, 52815.945 24/11/21,17:34:43,17,08,1, 11.9,1,1, -12.630, 10535.537, 393.583, 52815.949 24/11/21,17:34:43,18,08,1, 11.9,1,1, -12.630, 10535.530, 393.558, 52815.966 24/11/21,17:34:43,19,08,1, 11.9,1,1, -12.630, 10535.570, 393.563, 52815.991 24/11/21,17:34:44,00,08,1, 11.9,1,1, -12.629, 10535.563, 393.563, 52815.991 24/11/21,17:34:44,01,08,1, 11.9,1,1, -12.629, 10535.545, 393.567, 52815.911 24/11/21,17:34:44,02,08,1, 11.9,1,1, -12.629, 10535.560, 393.554, 52815.896 24/11/21,17:34:44,03,08,1, 11.9,1,1, -12.629, 10535.544, 393.527, 52815.895 24/11/21,17:34:44,04,08,1, 11.9,1,1, -12.629, 10535.551, 393.523, 52815.894 24/11/21,17:34:44,05,08,1, 11.9,1,1, -12.629, 10535.551, 393.519, 52815.929 24/11/21,17:34:44,06,08,1, 11.9,1,1, -12.629, 10535.533, 393.545, 52815.900 24/11/21,17:34:44,07,08,1, 11.9,1,1, -12.629, 10535.523, 393.569, 52815.940 24/11/21,17:34:44,08,08,1, 11.9,1,1, -12.629, 10535.562, 393.554, 52815.961 24/11/21,17:34:44,09,08,1, 11.9,1,1, -12.629, 10535.533, 393.582, 52815.954 24/11/21,17:34:44,10,08,1, 11.9,1,1, -12.629, 10535.560, 393.591, 52815.969 24/11/21,17:34:44,11,08,1, 11.9,1,1, -12.629, 10535.554, 393.589, 52815.940 24/11/21,17:34:44,12,08,1, 11.9,1,1, -12.629, 10535.584, 393.575, 52815.982 24/11/21,17:34:44,13,08,1, 11.9,1,1, -12.629, 10535.562, 393.565, 52815.927 24/11/21,17:34:44,14,08,1, 11.9,1,1, -12.629, 10535.574, 393.567, 52815.869 24/11/21,17:34:44,15,08,1, 11.9,1,1, -12.629, 10535.577, 393.566, 52815.973 24/11/21,17:34:44,16,08,1, 11.9,1,1, -12.629, 10535.571, 393.549, 52815.844 24/11/21,17:34:44,17,08,1, 11.9,1,1, -12.629, 10535.565, 393.583, 52815.958 24/11/21,17:34:44,18,08,1, 11.9,1,1, -12.629, 10535.584, 393.561, 52815.909 24/11/21,17:34:44,19,08,1, 11.9,1,1, -12.629, 10535.564, 393.584, 52815.882 24/11/21,17:34:45,00,08,1, 11.9,1,1, -12.627, 10535.563, 393.584, 52815.882 24/11/21,17:34:45,01,08,1, 11.9,1,1, -12.627, 10535.548, 393.585, 52815.928 24/11/21,17:34:45,02,08,1, 11.9,1,1, -12.627, 10535.583, 393.602, 52815.945 24/11/21,17:34:45,03,08,1, 11.9,1,1, -12.627, 10535.588, 393.606, 52815.934 24/11/21,17:34:45,04,08,1, 11.9,1,1, -12.627, 10535.574, 393.562, 52815.912 24/11/21,17:34:45,05,08,1, 11.9,1,1, -12.627, 10535.619, 393.578, 52815.966 24/11/21,17:34:45,06,08,1, 11.9,1,1, -12.627, 10535.572, 393.555, 52815.900 24/11/21,17:34:45,07,08,1, 11.9,1,1, -12.627, 10535.587, 393.589, 52815.889 24/11/21,17:34:45,08,08,1, 11.9,1,1, -12.627, 10535.611, 393.561, 52815.852 24/11/21,17:34:45,09,08,1, 11.9,1,1, -12.627, 10535.577, 393.539, 52815.881 24/11/21,17:34:45,10,08,1, 11.9,1,1, -12.627, 10535.584, 393.557, 52815.875 24/11/21,17:34:45,11,08,1, 11.9,1,1, -12.627, 10535.610, 393.598, 52815.847 24/11/21,17:34:45,12,08,1, 11.9,1,1, -12.627, 10535.587, 393.599, 52815.897 24/11/21,17:34:45,13,08,1, 11.9,1,1, -12.627, 10535.596, 393.595, 52815.943 24/11/21,17:34:45,14,08,1, 11.9,1,1, -12.627, 10535.588, 393.602, 52815.951 24/11/21,17:34:45,15,08,1, 11.9,1,1, -12.627, 10535.626, 393.617, 52815.916 24/11/21,17:34:45,16,08,1, 11.9,1,1, -12.627, 10535.612, 393.584, 52815.967 24/11/21,17:34:45,17,08,1, 11.9,1,1, -12.627, 10535.602, 393.593, 52815.935 24/11/21,17:34:45,18,08,1, 11.9,1,1, -12.627, 10535.585, 393.580, 52815.884 24/11/21,17:34:45,19,08,1, 11.9,1,1, -12.627, 10535.598, 393.555, 52815.961 24/11/21,17:34:46,00,08,1, 12.0,1,1, -12.632, 10535.597, 393.555, 52815.961 24/11/21,17:34:46,01,08,1, 12.0,1,1, -12.632, 10535.614, 393.593, 52815.864 24/11/21,17:34:46,02,08,1, 12.0,1,1, -12.632, 10535.625, 393.617, 52815.939 24/11/21,17:34:46,03,08,1, 12.0,1,1, -12.632, 10535.605, 393.617, 52815.948 24/11/21,17:34:46,04,08,1, 12.0,1,1, -12.632, 10535.653, 393.613, 52815.954 24/11/21,17:34:46,05,08,1, 12.0,1,1, -12.632, 10535.623, 393.625, 52815.957 24/11/21,17:34:46,06,08,1, 12.0,1,1, -12.632, 10535.616, 393.582, 52815.847 24/11/21,17:34:46,07,08,1, 12.0,1,1, -12.632, 10535.612, 393.603, 52815.897 24/11/21,17:34:46,08,08,1, 12.0,1,1, -12.632, 10535.633, 393.591, 52815.875 24/11/21,17:34:46,09,08,1, 12.0,1,1, -12.632, 10535.617, 393.590, 52815.933 24/11/21,17:34:46,10,08,1, 12.0,1,1, -12.632, 10535.636, 393.577, 52815.833 24/11/21,17:34:46,11,08,1, 12.0,1,1, -12.632, 10535.631, 393.592, 52815.813 24/11/21,17:34:46,12,08,1, 12.0,1,1, -12.632, 10535.597, 393.603, 52815.876 24/11/21,17:34:46,13,08,1, 12.0,1,1, -12.632, 10535.625, 393.577, 52815.777 24/11/21,17:34:46,14,08,1, 12.0,1,1, -12.632, 10535.612, 393.575, 52815.832 24/11/21,17:34:46,15,08,1, 12.0,1,1, -12.632, 10535.628, 393.611, 52815.826 24/11/21,17:34:46,16,08,1, 12.0,1,1, -12.632, 10535.638, 393.615, 52815.835 24/11/21,17:34:46,17,08,1, 12.0,1,1, -12.632, 10535.640, 393.607, 52815.881 24/11/21,17:34:46,18,08,1, 12.0,1,1, -12.632, 10535.653, 393.610, 52815.832 24/11/21,17:34:46,19,08,1, 12.0,1,1, -12.632, 10535.639, 393.602, 52815.868 24/11/21,17:34:47,00,08,1, 12.0,1,1, -12.623, 10535.638, 393.602, 52815.868 24/11/21,17:34:47,01,08,1, 12.0,1,1, -12.623, 10535.649, 393.602, 52815.882 24/11/21,17:34:47,02,08,1, 12.0,1,1, -12.623, 10535.641, 393.589, 52815.844 24/11/21,17:34:47,03,08,1, 12.0,1,1, -12.623, 10535.647, 393.602, 52815.882 24/11/21,17:34:47,04,08,1, 12.0,1,1, -12.623, 10535.647, 393.601, 52815.817 24/11/21,17:34:47,05,08,1, 12.0,1,1, -12.623, 10535.653, 393.616, 52815.860 24/11/21,17:34:47,06,08,1, 12.0,1,1, -12.623, 10535.668, 393.628, 52815.816 24/11/21,17:34:47,07,08,1, 12.0,1,1, -12.623, 10535.643, 393.617, 52815.879 24/11/21,17:34:47,08,08,1, 12.0,1,1, -12.623, 10535.664, 393.630, 52815.915 24/11/21,17:34:47,09,08,1, 12.0,1,1, -12.623, 10535.684, 393.646, 52815.899 24/11/21,17:34:47,10,08,1, 12.0,1,1, -12.623, 10535.671, 393.630, 52815.907 24/11/21,17:34:47,11,08,1, 12.0,1,1, -12.623, 10535.654, 393.593, 52815.800 24/11/21,17:34:47,12,08,1, 12.0,1,1, -12.623, 10535.665, 393.605, 52815.846 24/11/21,17:34:47,13,08,1, 12.0,1,1, -12.623, 10535.661, 393.584, 52815.834 24/11/21,17:34:47,14,08,1, 12.0,1,1, -12.623, 10535.660, 393.580, 52815.786 24/11/21,17:34:47,15,08,1, 12.0,1,1, -12.623, 10535.662, 393.618, 52815.806 24/11/21,17:34:47,16,08,1, 12.0,1,1, -12.623, 10535.644, 393.604, 52815.841 24/11/21,17:34:47,17,08,1, 12.0,1,1, -12.623, 10535.678, 393.623, 52815.872 24/11/21,17:34:47,18,08,1, 12.0,1,1, -12.623, 10535.674, 393.639, 52815.800 24/11/21,17:34:47,19,08,1, 12.0,1,1, -12.623, 10535.688, 393.626, 52815.866 24/11/21,17:34:48,00,08,1, 11.9,1,1, -12.627, 10535.680, 393.626, 52815.866 24/11/21,17:34:48,01,08,1, 11.9,1,1, -12.627, 10535.696, 393.616, 52815.826 24/11/21,17:34:48,02,08,1, 11.9,1,1, -12.627, 10535.676, 393.609, 52815.844 24/11/21,17:34:48,03,08,1, 11.9,1,1, -12.627, 10535.658, 393.585, 52815.882 24/11/21,17:34:48,04,08,1, 11.9,1,1, -12.627, 10535.687, 393.594, 52815.814 24/11/21,17:34:48,05,08,1, 11.9,1,1, -12.627, 10535.672, 393.580, 52815.819 24/11/21,17:34:48,06,08,1, 11.9,1,1, -12.627, 10535.682, 393.580, 52815.776 24/11/21,17:34:48,07,08,1, 11.9,1,1, -12.627, 10535.672, 393.589, 52815.820 24/11/21,17:34:48,08,08,1, 11.9,1,1, -12.627, 10535.680, 393.590, 52815.757 24/11/21,17:34:48,09,08,1, 11.9,1,1, -12.627, 10535.672, 393.631, 52815.828 24/11/21,17:34:48,10,08,1, 11.9,1,1, -12.627, 10535.702, 393.606, 52815.810 24/11/21,17:34:48,11,08,1, 11.9,1,1, -12.627, 10535.685, 393.615, 52815.815 24/11/21,17:34:48,12,08,1, 11.9,1,1, -12.627, 10535.702, 393.607, 52815.800 24/11/21,17:34:48,13,08,1, 11.9,1,1, -12.627, 10535.707, 393.608, 52815.815 24/11/21,17:34:48,14,08,1, 11.9,1,1, -12.627, 10535.682, 393.604, 52815.844 24/11/21,17:34:48,15,08,1, 11.9,1,1, -12.627, 10535.701, 393.586, 52815.829 24/11/21,17:34:48,16,08,1, 11.9,1,1, -12.627, 10535.700, 393.609, 52815.863 24/11/21,17:34:48,17,08,1, 11.9,1,1, -12.627, 10535.696, 393.591, 52815.750 24/11/21,17:34:48,18,08,1, 11.9,1,1, -12.627, 10535.654, 393.603, 52815.826 24/11/21,17:34:48,19,08,1, 11.9,1,1, -12.627, 10535.699, 393.605, 52815.766 24/11/21,17:34:49,00,08,1, 11.9,1,1, -12.627, 10535.697, 393.605, 52815.766 24/11/21,17:34:49,01,08,1, 11.9,1,1, -12.627, 10535.706, 393.614, 52815.784 24/11/21,17:34:49,02,08,1, 11.9,1,1, -12.627, 10535.717, 393.615, 52815.782 24/11/21,17:34:49,03,08,1, 11.9,1,1, -12.627, 10535.693, 393.590, 52815.868 24/11/21,17:34:49,04,08,1, 11.9,1,1, -12.627, 10535.724, 393.614, 52815.822 24/11/21,17:34:49,05,08,1, 11.9,1,1, -12.627, 10535.718, 393.621, 52815.879 24/11/21,17:34:49,06,08,1, 11.9,1,1, -12.627, 10535.718, 393.586, 52815.738 24/11/21,17:34:49,07,08,1, 11.9,1,1, -12.627, 10535.704, 393.601, 52815.718 24/11/21,17:34:49,08,08,1, 11.9,1,1, -12.627, 10535.698, 393.568, 52815.795 24/11/21,17:34:49,09,08,1, 11.9,1,1, -12.627, 10535.704, 393.590, 52815.767 24/11/21,17:34:49,10,08,1, 11.9,1,1, -12.627, 10535.728, 393.624, 52815.702 24/11/21,17:34:49,11,08,1, 11.9,1,1, -12.627, 10535.683, 393.610, 52815.780 24/11/21,17:34:49,12,08,1, 11.9,1,1, -12.627, 10535.698, 393.634, 52815.837 24/11/21,17:34:49,13,08,1, 11.9,1,1, -12.627, 10535.704, 393.639, 52815.727 24/11/21,17:34:49,14,08,1, 11.9,1,1, -12.627, 10535.723, 393.646, 52815.785 24/11/21,17:34:49,15,08,1, 11.9,1,1, -12.627, 10535.695, 393.654, 52815.784 24/11/21,17:34:49,16,08,1, 11.9,1,1, -12.627, 10535.711, 393.616, 52815.752 24/11/21,17:34:49,17,08,1, 11.9,1,1, -12.627, 10535.721, 393.633, 52815.727 24/11/21,17:34:49,18,08,1, 11.9,1,1, -12.627, 10535.709, 393.608, 52815.762 24/11/21,17:34:49,19,08,1, 11.9,1,1, -12.627, 10535.714, 393.587, 52815.705 24/11/21,17:34:50,00,08,1, 11.9,1,1, -12.630, 10535.713, 393.587, 52815.705 24/11/21,17:34:50,01,08,1, 11.9,1,1, -12.630, 10535.725, 393.598, 52815.799 24/11/21,17:34:50,02,08,1, 11.9,1,1, -12.630, 10535.742, 393.606, 52815.726 24/11/21,17:34:50,03,08,1, 11.9,1,1, -12.630, 10535.733, 393.609, 52815.705 24/11/21,17:34:50,04,08,1, 11.9,1,1, -12.630, 10535.724, 393.610, 52815.705 24/11/21,17:34:50,05,08,1, 11.9,1,1, -12.630, 10535.747, 393.588, 52815.707 24/11/21,17:34:50,06,08,1, 11.9,1,1, -12.630, 10535.745, 393.611, 52815.780 24/11/21,17:34:50,07,08,1, 11.9,1,1, -12.630, 10535.737, 393.615, 52815.765 24/11/21,17:34:50,08,08,1, 11.9,1,1, -12.630, 10535.739, 393.602, 52815.804 24/11/21,17:34:50,09,08,1, 11.9,1,1, -12.630, 10535.736, 393.609, 52815.795 24/11/21,17:34:50,10,08,1, 11.9,1,1, -12.630, 10535.729, 393.587, 52815.812 24/11/21,17:34:50,11,08,1, 11.9,1,1, -12.630, 10535.759, 393.584, 52815.743 24/11/21,17:34:50,12,08,1, 11.9,1,1, -12.630, 10535.748, 393.591, 52815.712 24/11/21,17:34:50,13,08,1, 11.9,1,1, -12.630, 10535.727, 393.587, 52815.706 24/11/21,17:34:50,14,08,1, 11.9,1,1, -12.630, 10535.751, 393.608, 52815.690 24/11/21,17:34:50,15,08,1, 11.9,1,1, -12.630, 10535.742, 393.624, 52815.778 24/11/21,17:34:50,16,08,1, 11.9,1,1, -12.630, 10535.755, 393.644, 52815.819 24/11/21,17:34:50,17,08,1, 11.9,1,1, -12.630, 10535.730, 393.625, 52815.686 24/11/21,17:34:50,18,08,1, 11.9,1,1, -12.630, 10535.756, 393.623, 52815.742 24/11/21,17:34:50,19,08,1, 11.9,1,1, -12.630, 10535.762, 393.618, 52815.663 24/11/21,17:34:51,00,08,1, 11.9,1,1, -12.631, 10535.755, 393.618, 52815.663 24/11/21,17:34:51,01,08,1, 11.9,1,1, -12.631, 10535.742, 393.637, 52815.736 24/11/21,17:34:51,02,08,1, 11.9,1,1, -12.631, 10535.757, 393.588, 52815.710 24/11/21,17:34:51,03,08,1, 11.9,1,1, -12.631, 10535.765, 393.583, 52815.708 24/11/21,17:34:51,04,08,1, 11.9,1,1, -12.631, 10535.736, 393.608, 52815.724 24/11/21,17:34:51,05,08,1, 11.9,1,1, -12.631, 10535.764, 393.602, 52815.647 24/11/21,17:34:51,06,08,1, 11.9,1,1, -12.631, 10535.779, 393.611, 52815.778 24/11/21,17:34:51,07,08,1, 11.9,1,1, -12.631, 10535.756, 393.620, 52815.703 24/11/21,17:34:51,08,08,1, 11.9,1,1, -12.631, 10535.761, 393.624, 52815.714 24/11/21,17:34:51,09,08,1, 11.9,1,1, -12.631, 10535.770, 393.616, 52815.675 24/11/21,17:34:51,10,08,1, 11.9,1,1, -12.631, 10535.794, 393.613, 52815.658 24/11/21,17:34:51,11,08,1, 11.9,1,1, -12.631, 10535.780, 393.632, 52815.742 24/11/21,17:34:51,12,08,1, 11.9,1,1, -12.631, 10535.759, 393.601, 52815.687 24/11/21,17:34:51,13,08,1, 11.9,1,1, -12.631, 10535.796, 393.623, 52815.750 24/11/21,17:34:51,14,08,1, 11.9,1,1, -12.631, 10535.763, 393.605, 52815.691 24/11/21,17:34:51,15,08,1, 11.9,1,1, -12.631, 10535.762, 393.617, 52815.732 24/11/21,17:34:51,16,08,1, 11.9,1,1, -12.631, 10535.792, 393.563, 52815.629 24/11/21,17:34:51,17,08,1, 11.9,1,1, -12.631, 10535.767, 393.598, 52815.649 24/11/21,17:34:51,18,08,1, 11.9,1,1, -12.631, 10535.765, 393.597, 52815.638 24/11/21,17:34:51,19,08,1, 11.9,1,1, -12.631, 10535.762, 393.598, 52815.691 24/11/21,17:34:52,00,08,1, 11.9,1,1, -12.628, 10535.755, 393.598, 52815.691 24/11/21,17:34:52,01,08,1, 11.9,1,1, -12.628, 10535.777, 393.642, 52815.633 24/11/21,17:34:52,02,08,1, 11.9,1,1, -12.628, 10535.786, 393.611, 52815.692 24/11/21,17:34:52,03,08,1, 11.9,1,1, -12.628, 10535.779, 393.604, 52815.760 24/11/21,17:34:52,04,08,1, 11.9,1,1, -12.628, 10535.773, 393.567, 52815.728 24/11/21,17:34:52,05,08,1, 11.9,1,1, -12.628, 10535.781, 393.547, 52815.672 24/11/21,17:34:52,06,08,1, 11.9,1,1, -12.628, 10535.806, 393.585, 52815.659 24/11/21,17:34:52,07,08,1, 11.9,1,1, -12.628, 10535.810, 393.550, 52815.639 24/11/21,17:34:52,08,08,1, 11.9,1,1, -12.628, 10535.760, 393.561, 52815.697 24/11/21,17:34:52,09,08,1, 11.9,1,1, -12.628, 10535.789, 393.563, 52815.668 24/11/21,17:34:52,10,08,1, 11.9,1,1, -12.628, 10535.798, 393.593, 52815.663 24/11/21,17:34:52,11,08,1, 11.9,1,1, -12.628, 10535.820, 393.594, 52815.713 24/11/21,17:34:52,12,08,1, 11.9,1,1, -12.628, 10535.782, 393.589, 52815.680 24/11/21,17:34:52,13,08,1, 11.9,1,1, -12.628, 10535.792, 393.583, 52815.720 24/11/21,17:34:52,14,08,1, 11.9,1,1, -12.628, 10535.800, 393.579, 52815.674 24/11/21,17:34:52,15,08,1, 11.9,1,1, -12.628, 10535.799, 393.563, 52815.634 24/11/21,17:34:52,16,08,1, 11.9,1,1, -12.628, 10535.790, 393.533, 52815.665 24/11/21,17:34:52,17,08,1, 11.9,1,1, -12.628, 10535.800, 393.543, 52815.573 24/11/21,17:34:52,18,08,1, 11.9,1,1, -12.628, 10535.817, 393.542, 52815.645 24/11/21,17:34:52,19,08,1, 11.9,1,1, -12.628, 10535.809, 393.547, 52815.699 24/11/21,17:34:53,00,08,1, 12.0,1,1, -12.630, 10535.805, 393.547, 52815.699 24/11/21,17:34:53,01,08,1, 12.0,1,1, -12.630, 10535.800, 393.543, 52815.598 24/11/21,17:34:53,02,08,1, 12.0,1,1, -12.630, 10535.820, 393.566, 52815.656 24/11/21,17:34:53,03,08,1, 12.0,1,1, -12.630, 10535.812, 393.568, 52815.625 24/11/21,17:34:53,04,08,1, 12.0,1,1, -12.630, 10535.788, 393.576, 52815.685 24/11/21,17:34:53,05,08,1, 12.0,1,1, -12.630, 10535.798, 393.582, 52815.677 24/11/21,17:34:53,06,08,1, 12.0,1,1, -12.630, 10535.791, 393.547, 52815.605 24/11/21,17:34:53,07,08,1, 12.0,1,1, -12.630, 10535.813, 393.564, 52815.693 24/11/21,17:34:53,08,08,1, 12.0,1,1, -12.630, 10535.797, 393.529, 52815.675 24/11/21,17:34:53,09,08,1, 12.0,1,1, -12.630, 10535.814, 393.554, 52815.626 24/11/21,17:34:53,10,08,1, 12.0,1,1, -12.630, 10535.814, 393.550, 52815.670 24/11/21,17:34:53,11,08,1, 12.0,1,1, -12.630, 10535.804, 393.530, 52815.586 24/11/21,17:34:53,12,08,1, 12.0,1,1, -12.630, 10535.812, 393.545, 52815.612 24/11/21,17:34:53,13,08,1, 12.0,1,1, -12.630, 10535.790, 393.539, 52815.628 24/11/21,17:34:53,14,08,1, 12.0,1,1, -12.630, 10535.815, 393.582, 52815.702 24/11/21,17:34:53,15,08,1, 12.0,1,1, -12.630, 10535.841, 393.581, 52815.673 24/11/21,17:34:53,16,08,1, 12.0,1,1, -12.630, 10535.822, 393.569, 52815.649 24/11/21,17:34:53,17,08,1, 12.0,1,1, -12.630, 10535.824, 393.578, 52815.720 24/11/21,17:34:53,18,08,1, 12.0,1,1, -12.630, 10535.822, 393.571, 52815.615 24/11/21,17:34:53,19,08,1, 12.0,1,1, -12.630, 10535.841, 393.558, 52815.631 24/11/21,17:34:54,00,08,1, 11.9,1,1, -12.629, 10535.839, 393.558, 52815.631 24/11/21,17:34:54,01,08,1, 11.9,1,1, -12.629, 10535.815, 393.522, 52815.645 24/11/21,17:34:54,02,08,1, 11.9,1,1, -12.629, 10535.809, 393.528, 52815.671 24/11/21,17:34:54,03,08,1, 11.9,1,1, -12.629, 10535.830, 393.534, 52815.615 24/11/21,17:34:54,04,08,1, 11.9,1,1, -12.629, 10535.822, 393.533, 52815.581 24/11/21,17:34:54,05,08,1, 11.9,1,1, -12.629, 10535.825, 393.533, 52815.649 24/11/21,17:34:54,06,08,1, 11.9,1,1, -12.629, 10535.813, 393.547, 52815.638 24/11/21,17:34:54,07,08,1, 11.9,1,1, -12.629, 10535.801, 393.554, 52815.580 24/11/21,17:34:54,08,08,1, 11.9,1,1, -12.629, 10535.831, 393.566, 52815.632 24/11/21,17:34:54,09,08,1, 11.9,1,1, -12.629, 10535.812, 393.537, 52815.656 24/11/21,17:34:54,10,08,1, 11.9,1,1, -12.629, 10535.841, 393.528, 52815.614 24/11/21,17:34:54,11,08,1, 11.9,1,1, -12.629, 10535.818, 393.552, 52815.616 24/11/21,17:34:54,12,08,1, 11.9,1,1, -12.629, 10535.819, 393.535, 52815.580 24/11/21,17:34:54,13,08,1, 11.9,1,1, -12.629, 10535.854, 393.521, 52815.680 24/11/21,17:34:54,14,08,1, 11.9,1,1, -12.629, 10535.805, 393.523, 52815.575 24/11/21,17:34:54,15,08,1, 11.9,1,1, -12.629, 10535.856, 393.520, 52815.550 24/11/21,17:34:54,16,08,1, 11.9,1,1, -12.629, 10535.845, 393.536, 52815.630 24/11/21,17:34:54,17,08,1, 11.9,1,1, -12.629, 10535.812, 393.540, 52815.630 24/11/21,17:34:54,18,08,1, 11.9,1,1, -12.629, 10535.842, 393.535, 52815.640 24/11/21,17:34:54,19,08,1, 11.9,1,1, -12.629, 10535.856, 393.547, 52815.674 24/11/21,17:34:55,00,08,1, 11.9,1,1, -12.631, 10535.855, 393.547, 52815.674 24/11/21,17:34:55,01,08,1, 11.9,1,1, -12.631, 10535.855, 393.546, 52815.599 24/11/21,17:34:55,02,08,1, 11.9,1,1, -12.631, 10535.826, 393.545, 52815.649 24/11/21,17:34:55,03,08,1, 11.9,1,1, -12.631, 10535.830, 393.536, 52815.636 24/11/21,17:34:55,04,08,1, 11.9,1,1, -12.631, 10535.835, 393.502, 52815.535 24/11/21,17:34:55,05,08,1, 11.9,1,1, -12.631, 10535.856, 393.532, 52815.592 24/11/21,17:34:55,06,08,1, 11.9,1,1, -12.631, 10535.853, 393.489, 52815.633 24/11/21,17:34:55,07,08,1, 11.9,1,1, -12.631, 10535.840, 393.512, 52815.639 24/11/21,17:34:55,08,08,1, 11.9,1,1, -12.631, 10535.832, 393.504, 52815.602 24/11/21,17:34:55,09,08,1, 11.9,1,1, -12.631, 10535.861, 393.534, 52815.597 24/11/21,17:34:55,10,08,1, 11.9,1,1, -12.631, 10535.849, 393.539, 52815.541 24/11/21,17:34:55,11,08,1, 11.9,1,1, -12.631, 10535.849, 393.563, 52815.633 24/11/21,17:34:55,12,08,1, 11.9,1,1, -12.631, 10535.831, 393.564, 52815.601 24/11/21,17:34:55,13,08,1, 11.9,1,1, -12.631, 10535.842, 393.555, 52815.684 24/11/21,17:34:55,14,08,1, 11.9,1,1, -12.631, 10535.832, 393.544, 52815.627 24/11/21,17:34:55,15,08,1, 11.9,1,1, -12.631, 10535.846, 393.529, 52815.590 24/11/21,17:34:55,16,08,1, 11.9,1,1, -12.631, 10535.830, 393.520, 52815.565 24/11/21,17:34:55,17,08,1, 11.9,1,1, -12.631, 10535.840, 393.508, 52815.561 24/11/21,17:34:55,18,08,1, 11.9,1,1, -12.631, 10535.849, 393.508, 52815.588 24/11/21,17:34:55,19,08,1, 11.9,1,1, -12.631, 10535.848, 393.541, 52815.598 24/11/21,17:34:56,00,08,1, 11.9,1,1, -12.627, 10535.847, 393.541, 52815.598 24/11/21,17:34:56,01,08,1, 11.9,1,1, -12.627, 10535.838, 393.559, 52815.583 24/11/21,17:34:56,02,08,1, 11.9,1,1, -12.627, 10535.854, 393.564, 52815.588 24/11/21,17:34:56,03,08,1, 11.9,1,1, -12.627, 10535.846, 393.546, 52815.545 24/11/21,17:34:56,04,08,1, 11.9,1,1, -12.627, 10535.850, 393.563, 52815.691 24/11/21,17:34:56,05,08,1, 11.9,1,1, -12.627, 10535.844, 393.556, 52815.634 24/11/21,17:34:56,06,08,1, 11.9,1,1, -12.627, 10535.874, 393.557, 52815.514 24/11/21,17:34:56,07,08,1, 11.9,1,1, -12.627, 10535.863, 393.536, 52815.602 24/11/21,17:34:56,08,08,1, 11.9,1,1, -12.627, 10535.839, 393.506, 52815.539 24/11/21,17:34:56,09,08,1, 11.9,1,1, -12.627, 10535.847, 393.517, 52815.576 24/11/21,17:34:56,10,08,1, 11.9,1,1, -12.627, 10535.847, 393.523, 52815.560 24/11/21,17:34:56,11,08,1, 11.9,1,1, -12.627, 10535.853, 393.515, 52815.500 24/11/21,17:34:56,12,08,1, 11.9,1,1, -12.627, 10535.865, 393.544, 52815.595 24/11/21,17:34:56,13,08,1, 11.9,1,1, -12.627, 10535.848, 393.543, 52815.509 24/11/21,17:34:56,14,08,1, 11.9,1,1, -12.627, 10535.874, 393.526, 52815.523 24/11/21,17:34:56,15,08,1, 11.9,1,1, -12.627, 10535.850, 393.552, 52815.562 24/11/21,17:34:56,16,08,1, 11.9,1,1, -12.627, 10535.842, 393.542, 52815.640 24/11/21,17:34:56,17,08,1, 11.9,1,1, -12.627, 10535.876, 393.551, 52815.555 24/11/21,17:34:56,18,08,1, 11.9,1,1, -12.627, 10535.849, 393.537, 52815.584 24/11/21,17:34:56,19,08,1, 11.9,1,1, -12.627, 10535.836, 393.534, 52815.584 24/11/21,17:34:57,00,07,1, 11.9,1,1, -12.625, 10535.830, 393.534, 52815.584 24/11/21,17:34:57,01,07,1, 11.9,1,1, -12.625, 10535.831, 393.517, 52815.539 24/11/21,17:34:57,02,07,1, 11.9,1,1, -12.625, 10535.828, 393.556, 52815.665 24/11/21,17:34:57,03,07,1, 11.9,1,1, -12.625, 10535.834, 393.564, 52815.627 24/11/21,17:34:57,04,07,1, 11.9,1,1, -12.625, 10535.820, 393.584, 52815.603 24/11/21,17:34:57,05,07,1, 11.9,1,1, -12.625, 10535.855, 393.577, 52815.668 24/11/21,17:34:57,06,07,1, 11.9,1,1, -12.625, 10535.845, 393.523, 52815.562 24/11/21,17:34:57,07,07,1, 11.9,1,1, -12.625, 10535.854, 393.565, 52815.623 24/11/21,17:34:57,08,07,1, 11.9,1,1, -12.625, 10535.852, 393.534, 52815.644 24/11/21,17:34:57,09,07,1, 11.9,1,1, -12.625, 10535.876, 393.543, 52815.581 24/11/21,17:34:57,10,07,1, 11.9,1,1, -12.625, 10535.840, 393.554, 52815.704 24/11/21,17:34:57,11,07,1, 11.9,1,1, -12.625, 10535.854, 393.560, 52815.613 24/11/21,17:34:57,12,07,1, 11.9,1,1, -12.625, 10535.873, 393.549, 52815.597 24/11/21,17:34:57,13,07,1, 11.9,1,1, -12.625, 10535.837, 393.526, 52815.675 24/11/21,17:34:57,14,07,1, 11.9,1,1, -12.625, 10535.854, 393.553, 52815.676 24/11/21,17:34:57,15,07,1, 11.9,1,1, -12.625, 10535.865, 393.552, 52815.643 24/11/21,17:34:57,16,07,1, 11.9,1,1, -12.625, 10535.864, 393.566, 52815.671 24/11/21,17:34:57,17,07,1, 11.9,1,1, -12.625, 10535.836, 393.552, 52815.640 24/11/21,17:34:57,18,07,1, 11.9,1,1, -12.625, 10535.831, 393.540, 52815.452 24/11/21,17:34:57,19,07,1, 11.9,1,1, -12.625, 10535.836, 393.561, 52815.595 24/11/21,17:34:58,00,08,1, 12.0,1,1, -12.630, 10535.830, 393.561, 52815.595 24/11/21,17:34:58,01,08,1, 12.0,1,1, -12.630, 10535.845, 393.548, 52815.613 24/11/21,17:34:58,02,08,1, 12.0,1,1, -12.630, 10535.856, 393.556, 52815.685 24/11/21,17:34:58,03,08,1, 12.0,1,1, -12.630, 10535.834, 393.565, 52815.647 24/11/21,17:34:58,04,08,1, 12.0,1,1, -12.630, 10535.839, 393.536, 52815.577 24/11/21,17:34:58,05,08,1, 12.0,1,1, -12.630, 10535.863, 393.555, 52815.574 24/11/21,17:34:58,06,08,1, 12.0,1,1, -12.630, 10535.856, 393.530, 52815.632 24/11/21,17:34:58,07,08,1, 12.0,1,1, -12.630, 10535.845, 393.531, 52815.632 24/11/21,17:34:58,08,08,1, 12.0,1,1, -12.630, 10535.851, 393.544, 52815.576 24/11/21,17:34:58,09,08,1, 12.0,1,1, -12.630, 10535.851, 393.551, 52815.585 24/11/21,17:34:58,10,08,1, 12.0,1,1, -12.630, 10535.856, 393.526, 52815.565 24/11/21,17:34:58,11,08,1, 12.0,1,1, -12.630, 10535.864, 393.536, 52815.587 24/11/21,17:34:58,12,08,1, 12.0,1,1, -12.630, 10535.865, 393.550, 52815.563 24/11/21,17:34:58,13,08,1, 12.0,1,1, -12.630, 10535.866, 393.541, 52815.618 24/11/21,17:34:58,14,08,1, 12.0,1,1, -12.630, 10535.861, 393.523, 52815.559 24/11/21,17:34:58,15,08,1, 12.0,1,1, -12.630, 10535.865, 393.546, 52815.587 24/11/21,17:34:58,16,08,1, 12.0,1,1, -12.630, 10535.866, 393.546, 52815.635 24/11/21,17:34:58,17,08,1, 12.0,1,1, -12.630, 10535.840, 393.542, 52815.645 24/11/21,17:34:58,18,08,1, 12.0,1,1, -12.630, 10535.848, 393.567, 52815.617 24/11/21,17:34:58,19,08,1, 12.0,1,1, -12.630, 10535.864, 393.548, 52815.555 24/11/21,17:34:59,00,08,1, 11.9,1,1, -12.626, 10535.864, 393.548, 52815.555 24/11/21,17:34:59,01,08,1, 11.9,1,1, -12.626, 10535.848, 393.532, 52815.604 24/11/21,17:34:59,02,08,1, 11.9,1,1, -12.626, 10535.867, 393.520, 52815.658 24/11/21,17:34:59,03,08,1, 11.9,1,1, -12.626, 10535.870, 393.551, 52815.630 24/11/21,17:34:59,04,08,1, 11.9,1,1, -12.626, 10535.855, 393.518, 52815.532 24/11/21,17:34:59,05,08,1, 11.9,1,1, -12.626, 10535.876, 393.507, 52815.552 24/11/21,17:34:59,06,08,1, 11.9,1,1, -12.626, 10535.872, 393.531, 52815.538 24/11/21,17:34:59,07,08,1, 11.9,1,1, -12.626, 10535.853, 393.514, 52815.581 24/11/21,17:34:59,08,08,1, 11.9,1,1, -12.626, 10535.888, 393.522, 52815.542 24/11/21,17:34:59,09,08,1, 11.9,1,1, -12.626, 10535.857, 393.518, 52815.569 24/11/21,17:34:59,10,08,1, 11.9,1,1, -12.626, 10535.842, 393.516, 52815.597 24/11/21,17:34:59,11,08,1, 11.9,1,1, -12.626, 10535.851, 393.512, 52815.570 24/11/21,17:34:59,12,08,1, 11.9,1,1, -12.626, 10535.869, 393.533, 52815.600 24/11/21,17:34:59,13,08,1, 11.9,1,1, -12.626, 10535.847, 393.537, 52815.534 24/11/21,17:34:59,14,08,1, 11.9,1,1, -12.626, 10535.831, 393.528, 52815.548 24/11/21,17:34:59,15,08,1, 11.9,1,1, -12.626, 10535.849, 393.530, 52815.608 24/11/21,17:34:59,16,08,1, 11.9,1,1, -12.626, 10535.871, 393.536, 52815.555 24/11/21,17:34:59,17,08,1, 11.9,1,1, -12.626, 10535.858, 393.555, 52815.574 24/11/21,17:34:59,18,08,1, 11.9,1,1, -12.626, 10535.866, 393.541, 52815.608 24/11/21,17:34:59,19,08,1, 11.9,1,1, -12.626, 10535.853, 393.529, 52815.574 24/11/21,17:35:00,00,08,1, 12.0,1,1, -12.625, 10535.847, 393.529, 52815.574 24/11/21,17:35:00,01,08,1, 12.0,1,1, -12.625, 10535.848, 393.523, 52815.569 24/11/21,17:35:00,02,08,1, 12.0,1,1, -12.625, 10535.873, 393.506, 52815.525 24/11/21,17:35:00,03,08,1, 12.0,1,1, -12.625, 10535.879, 393.470, 52815.485 24/11/21,17:35:00,04,08,1, 12.0,1,1, -12.625, 10535.872, 393.473, 52815.428 24/11/21,17:35:00,05,08,1, 12.0,1,1, -12.625, 10535.861, 393.490, 52815.492 24/11/21,17:35:00,06,08,1, 12.0,1,1, -12.625, 10535.880, 393.466, 52815.488 24/11/21,17:35:00,07,08,1, 12.0,1,1, -12.625, 10535.858, 393.496, 52815.521 24/11/21,17:35:00,08,08,1, 12.0,1,1, -12.625, 10535.890, 393.500, 52815.452 24/11/21,17:35:00,09,08,1, 12.0,1,1, -12.625, 10535.879, 393.533, 52815.443 24/11/21,17:35:00,10,08,1, 12.0,1,1, -12.625, 10535.878, 393.512, 52815.435 24/11/21,17:35:00,11,08,1, 12.0,1,1, -12.625, 10535.857, 393.513, 52815.478 24/11/21,17:35:00,12,08,1, 12.0,1,1, -12.625, 10535.853, 393.520, 52815.505 24/11/21,17:35:00,13,08,1, 12.0,1,1, -12.625, 10535.872, 393.498, 52815.439 24/11/21,17:35:00,14,08,1, 12.0,1,1, -12.625, 10535.894, 393.477, 52815.458 24/11/21,17:35:00,15,08,1, 12.0,1,1, -12.625, 10535.853, 393.469, 52815.435 24/11/21,17:35:00,16,08,1, 12.0,1,1, -12.625, 10535.861, 393.487, 52815.468 24/11/21,17:35:00,17,08,1, 12.0,1,1, -12.625, 10535.865, 393.476, 52815.434 24/11/21,17:35:00,18,08,1, 12.0,1,1, -12.625, 10535.851, 393.480, 52815.502 24/11/21,17:35:00,19,08,1, 12.0,1,1, -12.625, 10535.891, 393.489, 52815.434 24/11/21,17:35:01,00,08,1, 11.9,1,1, -12.626, 10535.889, 393.489, 52815.434 24/11/21,17:35:01,01,08,1, 11.9,1,1, -12.626, 10535.870, 393.498, 52815.404 24/11/21,17:35:01,02,08,1, 11.9,1,1, -12.626, 10535.868, 393.502, 52815.504 24/11/21,17:35:01,03,08,1, 11.9,1,1, -12.626, 10535.860, 393.526, 52815.483 24/11/21,17:35:01,04,08,1, 11.9,1,1, -12.626, 10535.863, 393.511, 52815.433 24/11/21,17:35:01,05,08,1, 11.9,1,1, -12.626, 10535.887, 393.490, 52815.480 24/11/21,17:35:01,06,08,1, 11.9,1,1, -12.626, 10535.858, 393.499, 52815.359 24/11/21,17:35:01,07,08,1, 11.9,1,1, -12.626, 10535.880, 393.491, 52815.453 24/11/21,17:35:01,08,08,1, 11.9,1,1, -12.626, 10535.878, 393.481, 52815.395 24/11/21,17:35:01,09,08,1, 11.9,1,1, -12.626, 10535.861, 393.474, 52815.485 24/11/21,17:35:01,10,08,1, 11.9,1,1, -12.626, 10535.869, 393.475, 52815.416 24/11/21,17:35:01,11,08,1, 11.9,1,1, -12.626, 10535.849, 393.468, 52815.500 24/11/21,17:35:01,12,08,1, 11.9,1,1, -12.626, 10535.873, 393.454, 52815.381 24/11/21,17:35:01,13,08,1, 11.9,1,1, -12.626, 10535.856, 393.495, 52815.390 24/11/21,17:35:01,14,08,1, 11.9,1,1, -12.626, 10535.869, 393.492, 52815.449 24/11/21,17:35:01,15,08,1, 11.9,1,1, -12.626, 10535.878, 393.507, 52815.447 24/11/21,17:35:01,16,08,1, 11.9,1,1, -12.626, 10535.895, 393.505, 52815.463 24/11/21,17:35:01,17,08,1, 11.9,1,1, -12.626, 10535.861, 393.511, 52815.445 24/11/21,17:35:01,18,08,1, 11.9,1,1, -12.626, 10535.870, 393.492, 52815.414 24/11/21,17:35:01,19,08,1, 11.9,1,1, -12.626, 10535.858, 393.469, 52815.425 24/11/21,17:35:02,00,08,1, 11.9,1,1, -12.629, 10535.855, 393.469, 52815.425 24/11/21,17:35:02,01,08,1, 11.9,1,1, -12.629, 10535.858, 393.458, 52815.522 24/11/21,17:35:02,02,08,1, 11.9,1,1, -12.629, 10535.871, 393.461, 52815.393 24/11/21,17:35:02,03,08,1, 11.9,1,1, -12.629, 10535.864, 393.461, 52815.459 24/11/21,17:35:02,04,08,1, 11.9,1,1, -12.629, 10535.875, 393.471, 52815.451 24/11/21,17:35:02,05,08,1, 11.9,1,1, -12.629, 10535.895, 393.466, 52815.435 24/11/21,17:35:02,06,08,1, 11.9,1,1, -12.629, 10535.885, 393.503, 52815.485 24/11/21,17:35:02,07,08,1, 11.9,1,1, -12.629, 10535.878, 393.499, 52815.404 24/11/21,17:35:02,08,08,1, 11.9,1,1, -12.629, 10535.883, 393.522, 52815.438 24/11/21,17:35:02,09,08,1, 11.9,1,1, -12.629, 10535.874, 393.498, 52815.408 24/11/21,17:35:02,10,08,1, 11.9,1,1, -12.629, 10535.895, 393.488, 52815.470 24/11/21,17:35:02,11,08,1, 11.9,1,1, -12.629, 10535.897, 393.490, 52815.456 24/11/21,17:35:02,12,08,1, 11.9,1,1, -12.629, 10535.863, 393.476, 52815.413 24/11/21,17:35:02,13,08,1, 11.9,1,1, -12.629, 10535.872, 393.461, 52815.391 24/11/21,17:35:02,14,08,1, 11.9,1,1, -12.629, 10535.863, 393.468, 52815.365 24/11/21,17:35:02,15,08,1, 11.9,1,1, -12.629, 10535.860, 393.473, 52815.416 24/11/21,17:35:02,16,08,1, 11.9,1,1, -12.629, 10535.844, 393.488, 52815.370 24/11/21,17:35:02,17,08,1, 11.9,1,1, -12.629, 10535.886, 393.486, 52815.431 24/11/21,17:35:02,18,08,1, 11.9,1,1, -12.629, 10535.860, 393.479, 52815.439 24/11/21,17:35:02,19,08,1, 11.9,1,1, -12.629, 10535.872, 393.515, 52815.459 24/11/21,17:35:03,00,08,1, 11.9,1,1, -12.633, 10535.872, 393.515, 52815.459 24/11/21,17:35:03,01,08,1, 11.9,1,1, -12.633, 10535.861, 393.494, 52815.447 24/11/21,17:35:03,02,08,1, 11.9,1,1, -12.633, 10535.899, 393.480, 52815.431 24/11/21,17:35:03,03,08,1, 11.9,1,1, -12.633, 10535.874, 393.494, 52815.523 24/11/21,17:35:03,04,08,1, 11.9,1,1, -12.633, 10535.888, 393.455, 52815.529 24/11/21,17:35:03,05,08,1, 11.9,1,1, -12.633, 10535.866, 393.451, 52815.479 24/11/21,17:35:03,06,08,1, 11.9,1,1, -12.633, 10535.868, 393.448, 52815.384 24/11/21,17:35:03,07,08,1, 11.9,1,1, -12.633, 10535.873, 393.460, 52815.380 24/11/21,17:35:03,08,08,1, 11.9,1,1, -12.633, 10535.882, 393.460, 52815.416 24/11/21,17:35:03,09,08,1, 11.9,1,1, -12.633, 10535.865, 393.496, 52815.395 24/11/21,17:35:03,10,08,1, 11.9,1,1, -12.633, 10535.853, 393.495, 52815.423 24/11/21,17:35:03,11,08,1, 11.9,1,1, -12.633, 10535.888, 393.504, 52815.436 24/11/21,17:35:03,12,08,1, 11.9,1,1, -12.633, 10535.897, 393.479, 52815.371 24/11/21,17:35:03,13,08,1, 11.9,1,1, -12.633, 10535.891, 393.492, 52815.422 24/11/21,17:35:03,14,08,1, 11.9,1,1, -12.633, 10535.858, 393.468, 52815.318 24/11/21,17:35:03,15,08,1, 11.9,1,1, -12.633, 10535.882, 393.497, 52815.458 24/11/21,17:35:03,16,08,1, 11.9,1,1, -12.633, 10535.879, 393.485, 52815.390 24/11/21,17:35:03,17,08,1, 11.9,1,1, -12.633, 10535.874, 393.451, 52815.398 24/11/21,17:35:03,18,08,1, 11.9,1,1, -12.633, 10535.870, 393.460, 52815.357 24/11/21,17:35:03,19,08,1, 11.9,1,1, -12.633, 10535.865, 393.462, 52815.393 24/11/21,17:35:04,00,08,1, 11.9,1,1, -12.628, 10535.864, 393.462, 52815.393 24/11/21,17:35:04,01,08,1, 11.9,1,1, -12.628, 10535.875, 393.461, 52815.411 24/11/21,17:35:04,02,08,1, 11.9,1,1, -12.628, 10535.870, 393.494, 52815.356 24/11/21,17:35:04,03,08,1, 11.9,1,1, -12.628, 10535.883, 393.483, 52815.376 24/11/21,17:35:04,04,08,1, 11.9,1,1, -12.628, 10535.890, 393.505, 52815.426 24/11/21,17:35:04,05,08,1, 11.9,1,1, -12.628, 10535.877, 393.489, 52815.375 24/11/21,17:35:04,06,08,1, 11.9,1,1, -12.628, 10535.884, 393.465, 52815.356 24/11/21,17:35:04,07,08,1, 11.9,1,1, -12.628, 10535.890, 393.458, 52815.379 24/11/21,17:35:04,08,08,1, 11.9,1,1, -12.628, 10535.883, 393.447, 52815.337 24/11/21,17:35:04,09,08,1, 11.9,1,1, -12.628, 10535.873, 393.463, 52815.331 24/11/21,17:35:04,10,08,1, 11.9,1,1, -12.628, 10535.892, 393.465, 52815.358 24/11/21,17:35:04,11,08,1, 11.9,1,1, -12.628, 10535.897, 393.463, 52815.357 24/11/21,17:35:04,12,08,1, 11.9,1,1, -12.628, 10535.892, 393.476, 52815.384 24/11/21,17:35:04,13,08,1, 11.9,1,1, -12.628, 10535.902, 393.484, 52815.362 24/11/21,17:35:04,14,08,1, 11.9,1,1, -12.628, 10535.872, 393.455, 52815.333 24/11/21,17:35:04,15,08,1, 11.9,1,1, -12.628, 10535.891, 393.468, 52815.384 24/11/21,17:35:04,16,08,1, 11.9,1,1, -12.628, 10535.893, 393.485, 52815.384 24/11/21,17:35:04,17,08,1, 11.9,1,1, -12.628, 10535.902, 393.437, 52815.343 24/11/21,17:35:04,18,08,1, 11.9,1,1, -12.628, 10535.908, 393.471, 52815.353 24/11/21,17:35:04,19,08,1, 11.9,1,1, -12.628, 10535.877, 393.425, 52815.326 24/11/21,17:35:05,00,08,1, 11.9,1,1, -12.628, 10535.872, 393.425, 52815.326 24/11/21,17:35:05,01,08,1, 11.9,1,1, -12.628, 10535.875, 393.428, 52815.314 24/11/21,17:35:05,02,08,1, 11.9,1,1, -12.628, 10535.889, 393.410, 52815.340 24/11/21,17:35:05,03,08,1, 11.9,1,1, -12.628, 10535.879, 393.432, 52815.305 24/11/21,17:35:05,04,08,1, 11.9,1,1, -12.628, 10535.902, 393.452, 52815.333 24/11/21,17:35:05,05,08,1, 11.9,1,1, -12.628, 10535.886, 393.479, 52815.388 24/11/21,17:35:05,06,08,1, 11.9,1,1, -12.628, 10535.907, 393.462, 52815.299 24/11/21,17:35:05,07,08,1, 11.9,1,1, -12.628, 10535.878, 393.464, 52815.330 24/11/21,17:35:05,08,08,1, 11.9,1,1, -12.628, 10535.907, 393.445, 52815.346 24/11/21,17:35:05,09,08,1, 11.9,1,1, -12.628, 10535.913, 393.453, 52815.409 24/11/21,17:35:05,10,08,1, 11.9,1,1, -12.628, 10535.870, 393.409, 52815.361 24/11/21,17:35:05,11,08,1, 11.9,1,1, -12.628, 10535.895, 393.433, 52815.317 24/11/21,17:35:05,12,08,1, 11.9,1,1, -12.628, 10535.902, 393.415, 52815.364 24/11/21,17:35:05,13,08,1, 11.9,1,1, -12.628, 10535.878, 393.420, 52815.405 24/11/21,17:35:05,14,08,1, 11.9,1,1, -12.628, 10535.919, 393.437, 52815.363 24/11/21,17:35:05,15,08,1, 11.9,1,1, -12.628, 10535.907, 393.440, 52815.342 24/11/21,17:35:05,16,08,1, 11.9,1,1, -12.628, 10535.907, 393.450, 52815.448 24/11/21,17:35:05,17,08,1, 11.9,1,1, -12.628, 10535.915, 393.453, 52815.335 24/11/21,17:35:05,18,08,1, 11.9,1,1, -12.628, 10535.922, 393.476, 52815.375 24/11/21,17:35:05,19,08,1, 11.9,1,1, -12.628, 10535.893, 393.458, 52815.413 24/11/21,17:35:06,00,08,1, 11.8,1,1, -12.632, 10535.889, 393.458, 52815.413 24/11/21,17:35:06,01,08,1, 11.8,1,1, -12.632, 10535.900, 393.459, 52815.385 24/11/21,17:35:06,02,08,1, 11.8,1,1, -12.632, 10535.921, 393.438, 52815.354 24/11/21,17:35:06,03,08,1, 11.8,1,1, -12.632, 10535.908, 393.464, 52815.323 24/11/21,17:35:06,04,08,1, 11.8,1,1, -12.632, 10535.903, 393.420, 52815.319 24/11/21,17:35:06,05,08,1, 11.8,1,1, -12.632, 10535.892, 393.443, 52815.308 24/11/21,17:35:06,06,08,1, 11.8,1,1, -12.632, 10535.915, 393.447, 52815.337 24/11/21,17:35:06,07,08,1, 11.8,1,1, -12.632, 10535.915, 393.452, 52815.292 24/11/21,17:35:06,08,08,1, 11.8,1,1, -12.632, 10535.929, 393.469, 52815.326 24/11/21,17:35:06,09,08,1, 11.8,1,1, -12.632, 10535.919, 393.490, 52815.410 24/11/21,17:35:06,10,08,1, 11.8,1,1, -12.632, 10535.916, 393.487, 52815.391 24/11/21,17:35:06,11,08,1, 11.8,1,1, -12.632, 10535.943, 393.494, 52815.313 24/11/21,17:35:06,12,08,1, 11.8,1,1, -12.632, 10535.911, 393.468, 52815.326 24/11/21,17:35:06,13,08,1, 11.8,1,1, -12.632, 10535.929, 393.494, 52815.359 24/11/21,17:35:06,14,08,1, 11.8,1,1, -12.632, 10535.940, 393.479, 52815.337 24/11/21,17:35:06,15,08,1, 11.8,1,1, -12.632, 10535.925, 393.465, 52815.341 24/11/21,17:35:06,16,08,1, 11.8,1,1, -12.632, 10535.913, 393.460, 52815.378 24/11/21,17:35:06,17,08,1, 11.8,1,1, -12.632, 10535.918, 393.451, 52815.278 24/11/21,17:35:06,18,08,1, 11.8,1,1, -12.632, 10535.916, 393.460, 52815.329 24/11/21,17:35:06,19,08,1, 11.8,1,1, -12.632, 10535.921, 393.472, 52815.317 24/11/21,17:35:07,00,08,1, 12.0,1,1, -12.629, 10535.914, 393.472, 52815.317 24/11/21,17:35:07,01,08,1, 12.0,1,1, -12.629, 10535.908, 393.463, 52815.282 24/11/21,17:35:07,02,08,1, 12.0,1,1, -12.629, 10535.917, 393.492, 52815.386 24/11/21,17:35:07,03,08,1, 12.0,1,1, -12.629, 10535.924, 393.484, 52815.354 24/11/21,17:35:07,04,08,1, 12.0,1,1, -12.629, 10535.900, 393.477, 52815.328 24/11/21,17:35:07,05,08,1, 12.0,1,1, -12.629, 10535.933, 393.474, 52815.330 24/11/21,17:35:07,06,08,1, 12.0,1,1, -12.629, 10535.938, 393.457, 52815.363 24/11/21,17:35:07,07,08,1, 12.0,1,1, -12.629, 10535.915, 393.428, 52815.289 24/11/21,17:35:07,08,08,1, 12.0,1,1, -12.629, 10535.923, 393.439, 52815.271 24/11/21,17:35:07,09,08,1, 12.0,1,1, -12.629, 10535.922, 393.469, 52815.348 24/11/21,17:35:07,10,08,1, 12.0,1,1, -12.629, 10535.911, 393.439, 52815.291 24/11/21,17:35:07,11,08,1, 12.0,1,1, -12.629, 10535.931, 393.448, 52815.291 24/11/21,17:35:07,12,08,1, 12.0,1,1, -12.629, 10535.924, 393.457, 52815.290 24/11/21,17:35:07,13,08,1, 12.0,1,1, -12.629, 10535.912, 393.486, 52815.285 24/11/21,17:35:07,14,08,1, 12.0,1,1, -12.629, 10535.922, 393.475, 52815.297 24/11/21,17:35:07,15,08,1, 12.0,1,1, -12.629, 10535.926, 393.476, 52815.258 24/11/21,17:35:07,16,08,1, 12.0,1,1, -12.629, 10535.915, 393.468, 52815.270 24/11/21,17:35:07,17,08,1, 12.0,1,1, -12.629, 10535.953, 393.453, 52815.263 24/11/21,17:35:07,18,08,1, 12.0,1,1, -12.629, 10535.927, 393.420, 52815.295 24/11/21,17:35:07,19,08,1, 12.0,1,1, -12.629, 10535.901, 393.451, 52815.308 24/11/21,17:35:08,00,07,1, 11.9,1,1, -12.628, 10535.897, 393.451, 52815.308 24/11/21,17:35:08,01,07,1, 11.9,1,1, -12.628, 10535.925, 393.415, 52815.256 24/11/21,17:35:08,02,07,1, 11.9,1,1, -12.628, 10535.921, 393.439, 52815.301 24/11/21,17:35:08,03,07,1, 11.9,1,1, -12.628, 10535.921, 393.431, 52815.294 24/11/21,17:35:08,04,07,1, 11.9,1,1, -12.628, 10535.908, 393.456, 52815.333 24/11/21,17:35:08,05,07,1, 11.9,1,1, -12.628, 10535.921, 393.451, 52815.345 24/11/21,17:35:08,06,07,1, 11.9,1,1, -12.628, 10535.944, 393.440, 52815.348 24/11/21,17:35:08,07,07,1, 11.9,1,1, -12.628, 10535.929, 393.450, 52815.302 24/11/21,17:35:08,08,07,1, 11.9,1,1, -12.628, 10535.950, 393.467, 52815.346 24/11/21,17:35:08,09,07,1, 11.9,1,1, -12.628, 10535.947, 393.446, 52815.292 24/11/21,17:35:08,10,07,1, 11.9,1,1, -12.628, 10535.946, 393.435, 52815.286 24/11/21,17:35:08,11,07,1, 11.9,1,1, -12.628, 10535.925, 393.447, 52815.262 24/11/21,17:35:08,12,07,1, 11.9,1,1, -12.628, 10535.932, 393.431, 52815.277 24/11/21,17:35:08,13,07,1, 11.9,1,1, -12.628, 10535.947, 393.418, 52815.280 24/11/21,17:35:08,14,07,1, 11.9,1,1, -12.628, 10535.930, 393.430, 52815.335 24/11/21,17:35:08,15,07,1, 11.9,1,1, -12.628, 10535.917, 393.423, 52815.270 24/11/21,17:35:08,16,07,1, 11.9,1,1, -12.628, 10535.948, 393.442, 52815.338 24/11/21,17:35:08,17,07,1, 11.9,1,1, -12.628, 10535.930, 393.427, 52815.258 24/11/21,17:35:08,18,07,1, 11.9,1,1, -12.628, 10535.932, 393.440, 52815.205 24/11/21,17:35:08,19,07,1, 11.9,1,1, -12.628, 10535.932, 393.440, 52815.231 24/11/21,17:35:09,00,07,1, 11.9,1,1, -12.630, 10535.930, 393.440, 52815.231 24/11/21,17:35:09,01,07,1, 11.9,1,1, -12.630, 10535.956, 393.400, 52815.246 24/11/21,17:35:09,02,07,1, 11.9,1,1, -12.630, 10535.937, 393.385, 52815.326 24/11/21,17:35:09,03,07,1, 11.9,1,1, -12.630, 10535.963, 393.394, 52815.243 24/11/21,17:35:09,04,07,1, 11.9,1,1, -12.630, 10535.952, 393.397, 52815.272 24/11/21,17:35:09,05,07,1, 11.9,1,1, -12.630, 10535.965, 393.400, 52815.213 24/11/21,17:35:09,06,07,1, 11.9,1,1, -12.630, 10535.969, 393.435, 52815.263 24/11/21,17:35:09,07,07,1, 11.9,1,1, -12.630, 10535.937, 393.393, 52815.215 24/11/21,17:35:09,08,07,1, 11.9,1,1, -12.630, 10535.952, 393.441, 52815.228 24/11/21,17:35:09,09,07,1, 11.9,1,1, -12.630, 10535.963, 393.451, 52815.269 24/11/21,17:35:09,10,07,1, 11.9,1,1, -12.630, 10535.947, 393.433, 52815.257 24/11/21,17:35:09,11,07,1, 11.9,1,1, -12.630, 10535.970, 393.456, 52815.324 24/11/21,17:35:09,12,07,1, 11.9,1,1, -12.630, 10535.962, 393.450, 52815.298 24/11/21,17:35:09,13,07,1, 11.9,1,1, -12.630, 10535.931, 393.431, 52815.280 24/11/21,17:35:09,14,07,1, 11.9,1,1, -12.630, 10535.967, 393.405, 52815.259 24/11/21,17:35:09,15,07,1, 11.9,1,1, -12.630, 10535.926, 393.413, 52815.267 24/11/21,17:35:09,16,07,1, 11.9,1,1, -12.630, 10535.970, 393.416, 52815.247 24/11/21,17:35:09,17,07,1, 11.9,1,1, -12.630, 10535.925, 393.410, 52815.235 24/11/21,17:35:09,18,07,1, 11.9,1,1, -12.630, 10535.948, 393.433, 52815.265 24/11/21,17:35:09,19,07,1, 11.9,1,1, -12.630, 10535.939, 393.444, 52815.265 24/11/21,17:35:10,00,08,1, 11.9,1,1, -12.626, 10535.939, 393.444, 52815.265 24/11/21,17:35:10,01,08,1, 11.9,1,1, -12.626, 10535.966, 393.445, 52815.245 24/11/21,17:35:10,02,08,1, 11.9,1,1, -12.626, 10535.969, 393.440, 52815.284 24/11/21,17:35:10,03,08,1, 11.9,1,1, -12.626, 10535.963, 393.451, 52815.275 24/11/21,17:35:10,04,08,1, 11.9,1,1, -12.626, 10535.967, 393.450, 52815.261 24/11/21,17:35:10,05,08,1, 11.9,1,1, -12.626, 10535.973, 393.427, 52815.290 24/11/21,17:35:10,06,08,1, 11.9,1,1, -12.626, 10535.971, 393.425, 52815.274 24/11/21,17:35:10,07,08,1, 11.9,1,1, -12.626, 10535.953, 393.417, 52815.233 24/11/21,17:35:10,08,08,1, 11.9,1,1, -12.626, 10535.940, 393.395, 52815.253 24/11/21,17:35:10,09,08,1, 11.9,1,1, -12.626, 10535.953, 393.407, 52815.222 24/11/21,17:35:10,10,08,1, 11.9,1,1, -12.626, 10535.967, 393.423, 52815.250 24/11/21,17:35:10,11,08,1, 11.9,1,1, -12.626, 10535.977, 393.439, 52815.268 24/11/21,17:35:10,12,08,1, 11.9,1,1, -12.626, 10535.938, 393.441, 52815.316 24/11/21,17:35:10,13,08,1, 11.9,1,1, -12.626, 10535.987, 393.455, 52815.230 24/11/21,17:35:10,14,08,1, 11.9,1,1, -12.626, 10535.957, 393.439, 52815.274 24/11/21,17:35:10,15,08,1, 11.9,1,1, -12.626, 10535.944, 393.439, 52815.282 24/11/21,17:35:10,16,08,1, 11.9,1,1, -12.626, 10535.967, 393.416, 52815.236 24/11/21,17:35:10,17,08,1, 11.9,1,1, -12.626, 10535.955, 393.421, 52815.240 24/11/21,17:35:10,18,08,1, 11.9,1,1, -12.626, 10535.949, 393.425, 52815.251 24/11/21,17:35:10,19,08,1, 11.9,1,1, -12.626, 10535.957, 393.399, 52815.262 24/11/21,17:35:11,00,08,1, 11.9,1,1, -12.630, 10535.955, 393.399, 52815.262 24/11/21,17:35:11,01,08,1, 11.9,1,1, -12.630, 10535.937, 393.415, 52815.253 24/11/21,17:35:11,02,08,1, 11.9,1,1, -12.630, 10535.956, 393.417, 52815.238 24/11/21,17:35:11,03,08,1, 11.9,1,1, -12.630, 10535.950, 393.411, 52815.261 24/11/21,17:35:11,04,08,1, 11.9,1,1, -12.630, 10535.960, 393.388, 52815.249 24/11/21,17:35:11,05,08,1, 11.9,1,1, -12.630, 10535.956, 393.445, 52815.298 24/11/21,17:35:11,06,08,1, 11.9,1,1, -12.630, 10535.988, 393.438, 52815.251 24/11/21,17:35:11,07,08,1, 11.9,1,1, -12.630, 10535.978, 393.423, 52815.243 24/11/21,17:35:11,08,08,1, 11.9,1,1, -12.630, 10535.990, 393.417, 52815.254 24/11/21,17:35:11,09,08,1, 11.9,1,1, -12.630, 10535.978, 393.429, 52815.270 24/11/21,17:35:11,10,08,1, 11.9,1,1, -12.630, 10535.953, 393.408, 52815.211 24/11/21,17:35:11,11,08,1, 11.9,1,1, -12.630, 10535.979, 393.384, 52815.233 24/11/21,17:35:11,12,08,1, 11.9,1,1, -12.630, 10535.958, 393.400, 52815.287 24/11/21,17:35:11,13,08,1, 11.9,1,1, -12.630, 10535.951, 393.406, 52815.201 24/11/21,17:35:11,14,08,1, 11.9,1,1, -12.630, 10535.976, 393.421, 52815.186 24/11/21,17:35:11,15,08,1, 11.9,1,1, -12.630, 10535.966, 393.441, 52815.286 24/11/21,17:35:11,16,08,1, 11.9,1,1, -12.630, 10535.967, 393.397, 52815.187 24/11/21,17:35:11,17,08,1, 11.9,1,1, -12.630, 10535.986, 393.432, 52815.265 24/11/21,17:35:11,18,08,1, 11.9,1,1, -12.630, 10535.967, 393.431, 52815.281 24/11/21,17:35:11,19,08,1, 11.9,1,1, -12.630, 10535.966, 393.415, 52815.285 24/11/21,17:35:12,00,08,1, 11.9,1,1, -12.628, 10535.964, 393.415, 52815.285 24/11/21,17:35:12,01,08,1, 11.9,1,1, -12.628, 10536.006, 393.401, 52815.306 24/11/21,17:35:12,02,08,1, 11.9,1,1, -12.628, 10535.961, 393.399, 52815.211 24/11/21,17:35:12,03,08,1, 11.9,1,1, -12.628, 10535.966, 393.366, 52815.259 24/11/21,17:35:12,04,08,1, 11.9,1,1, -12.628, 10535.959, 393.382, 52815.189 24/11/21,17:35:12,05,08,1, 11.9,1,1, -12.628, 10535.950, 393.385, 52815.120 24/11/21,17:35:12,06,08,1, 11.9,1,1, -12.628, 10535.966, 393.385, 52815.267 24/11/21,17:35:12,07,08,1, 11.9,1,1, -12.628, 10535.973, 393.420, 52815.194 24/11/21,17:35:12,08,08,1, 11.9,1,1, -12.628, 10535.938, 393.406, 52815.235 24/11/21,17:35:12,09,08,1, 11.9,1,1, -12.628, 10535.965, 393.424, 52815.206 24/11/21,17:35:12,10,08,1, 11.9,1,1, -12.628, 10535.959, 393.444, 52815.192 24/11/21,17:35:12,11,08,1, 11.9,1,1, -12.628, 10535.965, 393.403, 52815.180 24/11/21,17:35:12,12,08,1, 11.9,1,1, -12.628, 10535.975, 393.400, 52815.207 24/11/21,17:35:12,13,08,1, 11.9,1,1, -12.628, 10536.007, 393.404, 52815.194 24/11/21,17:35:12,14,08,1, 11.9,1,1, -12.628, 10535.963, 393.369, 52815.181 24/11/21,17:35:12,15,08,1, 11.9,1,1, -12.628, 10535.973, 393.425, 52815.175 24/11/21,17:35:12,16,08,1, 11.9,1,1, -12.628, 10535.978, 393.399, 52815.158 24/11/21,17:35:12,17,08,1, 11.9,1,1, -12.628, 10535.967, 393.395, 52815.195 24/11/21,17:35:12,18,08,1, 11.9,1,1, -12.628, 10535.974, 393.405, 52815.146 24/11/21,17:35:12,19,08,1, 11.9,1,1, -12.628, 10535.934, 393.417, 52815.179 24/11/21,17:35:13,00,08,1, 11.9,1,1, -12.629, 10535.930, 393.417, 52815.179 24/11/21,17:35:13,01,08,1, 11.9,1,1, -12.629, 10535.991, 393.428, 52815.189 24/11/21,17:35:13,02,08,1, 11.9,1,1, -12.629, 10535.956, 393.420, 52815.266 24/11/21,17:35:13,03,08,1, 11.9,1,1, -12.629, 10535.968, 393.420, 52815.219 24/11/21,17:35:13,04,08,1, 11.9,1,1, -12.629, 10535.964, 393.410, 52815.209 24/11/21,17:35:13,05,08,1, 11.9,1,1, -12.629, 10536.012, 393.372, 52815.259 24/11/21,17:35:13,06,08,1, 11.9,1,1, -12.629, 10535.956, 393.360, 52815.165 24/11/21,17:35:13,07,08,1, 11.9,1,1, -12.629, 10535.971, 393.376, 52815.114 24/11/21,17:35:13,08,08,1, 11.9,1,1, -12.629, 10535.993, 393.398, 52815.243 24/11/21,17:35:13,09,08,1, 11.9,1,1, -12.629, 10535.955, 393.385, 52815.175 24/11/21,17:35:13,10,08,1, 11.9,1,1, -12.629, 10535.951, 393.381, 52815.203 24/11/21,17:35:13,11,08,1, 11.9,1,1, -12.629, 10535.971, 393.413, 52815.209 24/11/21,17:35:13,12,08,1, 11.9,1,1, -12.629, 10535.964, 393.388, 52815.218 24/11/21,17:35:13,13,08,1, 11.9,1,1, -12.629, 10535.974, 393.397, 52815.186 24/11/21,17:35:13,14,08,1, 11.9,1,1, -12.629, 10535.984, 393.407, 52815.222 24/11/21,17:35:13,15,08,1, 11.9,1,1, -12.629, 10535.994, 393.396, 52815.232 24/11/21,17:35:13,16,08,1, 11.9,1,1, -12.629, 10535.973, 393.385, 52815.159 24/11/21,17:35:13,17,08,1, 11.9,1,1, -12.629, 10535.971, 393.384, 52815.192 24/11/21,17:35:13,18,08,1, 11.9,1,1, -12.629, 10535.982, 393.385, 52815.175 24/11/21,17:35:13,19,08,1, 11.9,1,1, -12.629, 10535.964, 393.363, 52815.142 24/11/21,17:35:14,00,08,1, 11.9,1,1, -12.628, 10535.964, 393.363, 52815.142 24/11/21,17:35:14,01,08,1, 11.9,1,1, -12.628, 10535.966, 393.381, 52815.146 24/11/21,17:35:14,02,08,1, 11.9,1,1, -12.628, 10535.979, 393.380, 52815.159 24/11/21,17:35:14,03,08,1, 11.9,1,1, -12.628, 10535.985, 393.396, 52815.149 24/11/21,17:35:14,04,08,1, 11.9,1,1, -12.628, 10535.971, 393.392, 52815.181 24/11/21,17:35:14,05,08,1, 11.9,1,1, -12.628, 10535.988, 393.405, 52815.189 24/11/21,17:35:14,06,08,1, 11.9,1,1, -12.628, 10535.990, 393.404, 52815.179 24/11/21,17:35:14,07,08,1, 11.9,1,1, -12.628, 10536.003, 393.382, 52815.222 24/11/21,17:35:14,08,08,1, 11.9,1,1, -12.628, 10536.010, 393.366, 52815.267 24/11/21,17:35:14,09,08,1, 11.9,1,1, -12.628, 10536.010, 393.368, 52815.237 24/11/21,17:35:14,10,08,1, 11.9,1,1, -12.628, 10535.993, 393.369, 52815.123 24/11/21,17:35:14,11,08,1, 11.9,1,1, -12.628, 10536.004, 393.370, 52815.195 24/11/21,17:35:14,12,08,1, 11.9,1,1, -12.628, 10535.997, 393.363, 52815.104 24/11/21,17:35:14,13,08,1, 11.9,1,1, -12.628, 10535.969, 393.371, 52815.210 24/11/21,17:35:14,14,08,1, 11.9,1,1, -12.628, 10535.997, 393.394, 52815.166 24/11/21,17:35:14,15,08,1, 11.9,1,1, -12.628, 10535.987, 393.386, 52815.197 24/11/21,17:35:14,16,08,1, 11.9,1,1, -12.628, 10535.987, 393.388, 52815.159 24/11/21,17:35:14,17,08,1, 11.9,1,1, -12.628, 10535.976, 393.397, 52815.207 24/11/21,17:35:14,18,08,1, 11.9,1,1, -12.628, 10535.990, 393.385, 52815.229 24/11/21,17:35:14,19,08,1, 11.9,1,1, -12.628, 10535.971, 393.386, 52815.226 24/11/21,17:35:15,00,08,1, 11.9,1,1, -12.632, 10535.964, 393.386, 52815.226 24/11/21,17:35:15,01,08,1, 11.9,1,1, -12.632, 10535.965, 393.361, 52815.178 24/11/21,17:35:15,02,08,1, 11.9,1,1, -12.632, 10535.999, 393.382, 52815.139 24/11/21,17:35:15,03,08,1, 11.9,1,1, -12.632, 10535.993, 393.362, 52815.199 24/11/21,17:35:15,04,08,1, 11.9,1,1, -12.632, 10535.980, 393.352, 52815.166 24/11/21,17:35:15,05,08,1, 11.9,1,1, -12.632, 10535.985, 393.375, 52815.216 24/11/21,17:35:15,06,08,1, 11.9,1,1, -12.632, 10535.983, 393.367, 52815.117 24/11/21,17:35:15,07,08,1, 11.9,1,1, -12.632, 10535.979, 393.381, 52815.122 24/11/21,17:35:15,08,08,1, 11.9,1,1, -12.632, 10535.965, 393.365, 52815.194 24/11/21,17:35:15,09,08,1, 11.9,1,1, -12.632, 10535.966, 393.372, 52815.102 24/11/21,17:35:15,10,08,1, 11.9,1,1, -12.632, 10535.969, 393.360, 52815.120 24/11/21,17:35:15,11,08,1, 11.9,1,1, -12.632, 10535.949, 393.369, 52815.116 24/11/21,17:35:15,12,08,1, 11.9,1,1, -12.632, 10535.973, 393.370, 52815.199 24/11/21,17:35:15,13,08,1, 11.9,1,1, -12.632, 10535.982, 393.367, 52815.110 24/11/21,17:35:15,14,08,1, 11.9,1,1, -12.632, 10535.975, 393.346, 52815.138 24/11/21,17:35:15,15,08,1, 11.9,1,1, -12.632, 10535.971, 393.348, 52815.121 24/11/21,17:35:15,16,08,1, 11.9,1,1, -12.632, 10535.985, 393.351, 52815.101 24/11/21,17:35:15,17,08,1, 11.9,1,1, -12.632, 10535.968, 393.366, 52815.129 24/11/21,17:35:15,18,08,1, 11.9,1,1, -12.632, 10535.972, 393.382, 52815.185 24/11/21,17:35:15,19,08,1, 11.9,1,1, -12.632, 10535.975, 393.378, 52815.198 24/11/21,17:35:16,00,08,1, 12.0,1,1, -12.628, 10535.972, 393.378, 52815.198 24/11/21,17:35:16,01,08,1, 12.0,1,1, -12.628, 10535.989, 393.347, 52815.160 24/11/21,17:35:16,02,08,1, 12.0,1,1, -12.628, 10535.984, 393.386, 52815.163 24/11/21,17:35:16,03,08,1, 12.0,1,1, -12.628, 10535.958, 393.356, 52815.163 24/11/21,17:35:16,04,08,1, 12.0,1,1, -12.628, 10535.966, 393.363, 52815.187 24/11/21,17:35:16,05,08,1, 12.0,1,1, -12.628, 10535.954, 393.362, 52815.057 24/11/21,17:35:16,06,08,1, 12.0,1,1, -12.628, 10535.976, 393.333, 52815.137 24/11/21,17:35:16,07,08,1, 12.0,1,1, -12.628, 10535.952, 393.333, 52815.192 24/11/21,17:35:16,08,08,1, 12.0,1,1, -12.628, 10535.958, 393.342, 52815.108 24/11/21,17:35:16,09,08,1, 12.0,1,1, -12.628, 10535.956, 393.332, 52815.101 24/11/21,17:35:16,10,08,1, 12.0,1,1, -12.628, 10535.981, 393.374, 52815.129 24/11/21,17:35:16,11,08,1, 12.0,1,1, -12.628, 10535.956, 393.376, 52815.172 24/11/21,17:35:16,12,08,1, 12.0,1,1, -12.628, 10535.963, 393.378, 52815.163 24/11/21,17:35:16,13,08,1, 12.0,1,1, -12.628, 10535.978, 393.380, 52815.188 24/11/21,17:35:16,14,08,1, 12.0,1,1, -12.628, 10535.977, 393.362, 52815.070 24/11/21,17:35:16,15,08,1, 12.0,1,1, -12.628, 10535.977, 393.368, 52815.122 24/11/21,17:35:16,16,08,1, 12.0,1,1, -12.628, 10535.981, 393.335, 52815.184 24/11/21,17:35:16,17,08,1, 12.0,1,1, -12.628, 10535.968, 393.327, 52815.145 24/11/21,17:35:16,18,08,1, 12.0,1,1, -12.628, 10535.951, 393.334, 52815.181 24/11/21,17:35:16,19,08,1, 12.0,1,1, -12.628, 10535.965, 393.324, 52815.048 24/11/21,17:35:17,00,08,1, 11.9,1,1, -12.624, 10535.964, 393.324, 52815.048 24/11/21,17:35:17,01,08,1, 11.9,1,1, -12.624, 10535.938, 393.371, 52815.148 24/11/21,17:35:17,02,08,1, 11.9,1,1, -12.624, 10535.944, 393.336, 52815.126 24/11/21,17:35:17,03,08,1, 11.9,1,1, -12.624, 10535.971, 393.360, 52815.097 24/11/21,17:35:17,04,08,1, 11.9,1,1, -12.624, 10535.968, 393.351, 52815.123 24/11/21,17:35:17,05,08,1, 11.9,1,1, -12.624, 10535.953, 393.345, 52815.086 24/11/21,17:35:17,06,08,1, 11.9,1,1, -12.624, 10535.955, 393.360, 52815.161 24/11/21,17:35:17,07,08,1, 11.9,1,1, -12.624, 10535.934, 393.348, 52815.096 24/11/21,17:35:17,08,08,1, 11.9,1,1, -12.624, 10535.967, 393.353, 52815.100 24/11/21,17:35:17,09,08,1, 11.9,1,1, -12.624, 10535.963, 393.327, 52815.136 24/11/21,17:35:17,10,08,1, 11.9,1,1, -12.624, 10535.934, 393.342, 52815.105 24/11/21,17:35:17,11,08,1, 11.9,1,1, -12.624, 10535.957, 393.328, 52815.043 24/11/21,17:35:17,12,08,1, 11.9,1,1, -12.624, 10535.948, 393.325, 52815.088 24/11/21,17:35:17,13,08,1, 11.9,1,1, -12.624, 10535.958, 393.335, 52815.085 24/11/21,17:35:17,14,08,1, 11.9,1,1, -12.624, 10535.959, 393.344, 52815.150 24/11/21,17:35:17,15,08,1, 11.9,1,1, -12.624, 10535.956, 393.357, 52815.095 24/11/21,17:35:17,16,08,1, 11.9,1,1, -12.624, 10535.948, 393.371, 52815.122 24/11/21,17:35:17,17,08,1, 11.9,1,1, -12.624, 10535.937, 393.341, 52815.115 24/11/21,17:35:17,18,08,1, 11.9,1,1, -12.624, 10535.955, 393.354, 52815.094 24/11/21,17:35:17,19,08,1, 11.9,1,1, -12.624, 10535.926, 393.364, 52815.126 24/11/21,17:35:18,00,08,1, 11.9,1,1, -12.627, 10535.922, 393.364, 52815.126 24/11/21,17:35:18,01,08,1, 11.9,1,1, -12.627, 10535.944, 393.338, 52815.078 24/11/21,17:35:18,02,08,1, 11.9,1,1, -12.627, 10535.943, 393.312, 52815.120 24/11/21,17:35:18,03,08,1, 11.9,1,1, -12.627, 10535.935, 393.325, 52815.159 24/11/21,17:35:18,04,08,1, 11.9,1,1, -12.627, 10535.938, 393.318, 52815.072 24/11/21,17:35:18,05,08,1, 11.9,1,1, -12.627, 10535.939, 393.335, 52815.085 24/11/21,17:35:18,06,08,1, 11.9,1,1, -12.627, 10535.929, 393.327, 52815.112 24/11/21,17:35:18,07,08,1, 11.9,1,1, -12.627, 10535.937, 393.342, 52815.120 24/11/21,17:35:18,08,08,1, 11.9,1,1, -12.627, 10535.927, 393.357, 52815.089 24/11/21,17:35:18,09,08,1, 11.9,1,1, -12.627, 10535.931, 393.338, 52815.099 24/11/21,17:35:18,10,08,1, 11.9,1,1, -12.627, 10535.958, 393.332, 52815.114 24/11/21,17:35:18,11,08,1, 11.9,1,1, -12.627, 10535.926, 393.346, 52815.146 24/11/21,17:35:18,12,08,1, 11.9,1,1, -12.627, 10535.925, 393.333, 52815.142 24/11/21,17:35:18,13,08,1, 11.9,1,1, -12.627, 10535.967, 393.334, 52815.112 24/11/21,17:35:18,14,08,1, 11.9,1,1, -12.627, 10535.917, 393.357, 52815.096 24/11/21,17:35:18,15,08,1, 11.9,1,1, -12.627, 10535.930, 393.360, 52815.140 24/11/21,17:35:18,16,08,1, 11.9,1,1, -12.627, 10535.929, 393.311, 52815.066 24/11/21,17:35:18,17,08,1, 11.9,1,1, -12.627, 10535.916, 393.331, 52815.072 24/11/21,17:35:18,18,08,1, 11.9,1,1, -12.627, 10535.936, 393.356, 52815.025 24/11/21,17:35:18,19,08,1, 11.9,1,1, -12.627, 10535.928, 393.367, 52815.122 24/11/21,17:35:19,00,08,1, 11.9,1,1, -12.632, 10535.922, 393.367, 52815.122 24/11/21,17:35:19,01,08,1, 11.9,1,1, -12.632, 10535.922, 393.352, 52815.205 24/11/21,17:35:19,02,08,1, 11.9,1,1, -12.632, 10535.918, 393.339, 52815.125 24/11/21,17:35:19,03,08,1, 11.9,1,1, -12.632, 10535.917, 393.342, 52815.170 24/11/21,17:35:19,04,08,1, 11.9,1,1, -12.632, 10535.919, 393.330, 52815.127 24/11/21,17:35:19,05,08,1, 11.9,1,1, -12.632, 10535.926, 393.328, 52815.099 24/11/21,17:35:19,06,08,1, 11.9,1,1, -12.632, 10535.919, 393.307, 52815.108 24/11/21,17:35:19,07,08,1, 11.9,1,1, -12.632, 10535.899, 393.316, 52815.125 24/11/21,17:35:19,08,08,1, 11.9,1,1, -12.632, 10535.903, 393.295, 52815.053 24/11/21,17:35:19,09,08,1, 11.9,1,1, -12.632, 10535.909, 393.327, 52815.152 24/11/21,17:35:19,10,08,1, 11.9,1,1, -12.632, 10535.932, 393.345, 52815.159 24/11/21,17:35:19,11,08,1, 11.9,1,1, -12.632, 10535.901, 393.329, 52815.034 24/11/21,17:35:19,12,08,1, 11.9,1,1, -12.632, 10535.902, 393.348, 52815.098 24/11/21,17:35:19,13,08,1, 11.9,1,1, -12.632, 10535.913, 393.336, 52815.053 24/11/21,17:35:19,14,08,1, 11.9,1,1, -12.632, 10535.908, 393.313, 52815.104 24/11/21,17:35:19,15,08,1, 11.9,1,1, -12.632, 10535.913, 393.332, 52815.041 24/11/21,17:35:19,16,08,1, 11.9,1,1, -12.632, 10535.910, 393.325, 52815.080 24/11/21,17:35:19,17,08,1, 11.9,1,1, -12.632, 10535.901, 393.299, 52815.036 24/11/21,17:35:19,18,08,1, 11.9,1,1, -12.632, 10535.903, 393.295, 52815.083 24/11/21,17:35:19,19,08,1, 11.9,1,1, -12.632, 10535.903, 393.306, 52815.091 24/11/21,17:35:20,00,08,1, 12.0,1,1, -12.630, 10535.897, 393.306, 52815.091 24/11/21,17:35:20,01,08,1, 12.0,1,1, -12.630, 10535.890, 393.322, 52815.086 24/11/21,17:35:20,02,08,1, 12.0,1,1, -12.630, 10535.867, 393.315, 52815.083 24/11/21,17:35:20,03,08,1, 12.0,1,1, -12.630, 10535.883, 393.350, 52815.129 24/11/21,17:35:20,04,08,1, 12.0,1,1, -12.630, 10535.895, 393.349, 52815.066 24/11/21,17:35:20,05,08,1, 12.0,1,1, -12.630, 10535.861, 393.339, 52815.085 24/11/21,17:35:20,06,08,1, 12.0,1,1, -12.630, 10535.873, 393.359, 52815.142 24/11/21,17:35:20,07,08,1, 12.0,1,1, -12.630, 10535.897, 393.325, 52815.114 24/11/21,17:35:20,08,08,1, 12.0,1,1, -12.630, 10535.871, 393.324, 52815.066 24/11/21,17:35:20,09,08,1, 12.0,1,1, -12.630, 10535.870, 393.330, 52815.056 24/11/21,17:35:20,10,08,1, 12.0,1,1, -12.630, 10535.892, 393.306, 52815.082 24/11/21,17:35:20,11,08,1, 12.0,1,1, -12.630, 10535.876, 393.314, 52815.102 24/11/21,17:35:20,12,08,1, 12.0,1,1, -12.630, 10535.879, 393.297, 52815.141 24/11/21,17:35:20,13,08,1, 12.0,1,1, -12.630, 10535.866, 393.292, 52815.056 24/11/21,17:35:20,14,08,1, 12.0,1,1, -12.630, 10535.868, 393.295, 52815.064 24/11/21,17:35:20,15,08,1, 12.0,1,1, -12.630, 10535.865, 393.319, 52815.087 24/11/21,17:35:20,16,08,1, 12.0,1,1, -12.630, 10535.901, 393.342, 52815.072 24/11/21,17:35:20,17,08,1, 12.0,1,1, -12.630, 10535.880, 393.353, 52815.096 24/11/21,17:35:20,18,08,1, 12.0,1,1, -12.630, 10535.882, 393.348, 52815.099 24/11/21,17:35:20,19,08,1, 12.0,1,1, -12.630, 10535.879, 393.337, 52815.059 24/11/21,17:35:21,00,08,1, 11.9,1,1, -12.630, 10535.872, 393.337, 52815.059 24/11/21,17:35:21,01,08,1, 11.9,1,1, -12.630, 10535.881, 393.317, 52815.058 24/11/21,17:35:21,02,08,1, 11.9,1,1, -12.630, 10535.872, 393.314, 52815.043 24/11/21,17:35:21,03,08,1, 11.9,1,1, -12.630, 10535.864, 393.316, 52815.088 24/11/21,17:35:21,04,08,1, 11.9,1,1, -12.630, 10535.900, 393.304, 52815.127 24/11/21,17:35:21,05,08,1, 11.9,1,1, -12.630, 10535.858, 393.317, 52815.075 24/11/21,17:35:21,06,08,1, 11.9,1,1, -12.630, 10535.862, 393.346, 52815.106 24/11/21,17:35:21,07,08,1, 11.9,1,1, -12.630, 10535.865, 393.336, 52815.016 24/11/21,17:35:21,08,08,1, 11.9,1,1, -12.630, 10535.864, 393.347, 52815.048 24/11/21,17:35:21,09,08,1, 11.9,1,1, -12.630, 10535.857, 393.348, 52815.101 24/11/21,17:35:21,10,08,1, 11.9,1,1, -12.630, 10535.844, 393.322, 52815.082 24/11/21,17:35:21,11,08,1, 11.9,1,1, -12.630, 10535.883, 393.372, 52815.116 24/11/21,17:35:21,12,08,1, 11.9,1,1, -12.630, 10535.863, 393.336, 52815.093 24/11/21,17:35:21,13,08,1, 11.9,1,1, -12.630, 10535.854, 393.316, 52815.077 24/11/21,17:35:21,14,08,1, 11.9,1,1, -12.630, 10535.870, 393.323, 52815.042 24/11/21,17:35:21,15,08,1, 11.9,1,1, -12.630, 10535.841, 393.311, 52815.013 24/11/21,17:35:21,16,08,1, 11.9,1,1, -12.630, 10535.857, 393.333, 52815.006 24/11/21,17:35:21,17,08,1, 11.9,1,1, -12.630, 10535.814, 393.309, 52815.042 24/11/21,17:35:21,18,08,1, 11.9,1,1, -12.630, 10535.855, 393.309, 52815.122 24/11/21,17:35:21,19,08,1, 11.9,1,1, -12.630, 10535.842, 393.340, 52815.032 24/11/21,17:35:22,00,08,1, 11.9,1,1, -12.629, 10535.839, 393.340, 52815.032 24/11/21,17:35:22,01,08,1, 11.9,1,1, -12.629, 10535.840, 393.347, 52815.059 24/11/21,17:35:22,02,08,1, 11.9,1,1, -12.629, 10535.849, 393.368, 52815.078 24/11/21,17:35:22,03,08,1, 11.9,1,1, -12.629, 10535.850, 393.373, 52815.169 24/11/21,17:35:22,04,08,1, 11.9,1,1, -12.629, 10535.857, 393.354, 52815.129 24/11/21,17:35:22,05,08,1, 11.9,1,1, -12.629, 10535.843, 393.328, 52815.098 24/11/21,17:35:22,06,08,1, 11.9,1,1, -12.629, 10535.836, 393.324, 52815.127 24/11/21,17:35:22,07,08,1, 11.9,1,1, -12.629, 10535.834, 393.348, 52815.124 24/11/21,17:35:22,08,08,1, 11.9,1,1, -12.629, 10535.828, 393.311, 52815.106 24/11/21,17:35:22,09,08,1, 11.9,1,1, -12.629, 10535.827, 393.338, 52815.079 24/11/21,17:35:22,10,08,1, 11.9,1,1, -12.629, 10535.827, 393.352, 52815.013 24/11/21,17:35:22,11,08,1, 11.9,1,1, -12.629, 10535.821, 393.333, 52815.063 24/11/21,17:35:22,12,08,1, 11.9,1,1, -12.629, 10535.839, 393.373, 52815.108 24/11/21,17:35:22,13,08,1, 11.9,1,1, -12.629, 10535.830, 393.374, 52815.101 24/11/21,17:35:22,14,08,1, 11.9,1,1, -12.629, 10535.792, 393.355, 52815.040 24/11/21,17:35:22,15,08,1, 11.9,1,1, -12.629, 10535.833, 393.364, 52815.053 24/11/21,17:35:22,16,08,1, 11.9,1,1, -12.629, 10535.822, 393.349, 52815.063 24/11/21,17:35:22,17,08,1, 11.9,1,1, -12.629, 10535.836, 393.340, 52815.084 24/11/21,17:35:22,18,08,1, 11.9,1,1, -12.629, 10535.813, 393.323, 52815.076 24/11/21,17:35:22,19,08,1, 11.9,1,1, -12.629, 10535.830, 393.316, 52815.008 24/11/21,17:35:23,00,08,1, 11.9,1,1, -12.626, 10535.822, 393.316, 52815.008 24/11/21,17:35:23,01,08,1, 11.9,1,1, -12.626, 10535.830, 393.332, 52815.070 24/11/21,17:35:23,02,08,1, 11.9,1,1, -12.626, 10535.809, 393.330, 52815.000 24/11/21,17:35:23,03,08,1, 11.9,1,1, -12.626, 10535.795, 393.305, 52815.058 24/11/21,17:35:23,04,08,1, 11.9,1,1, -12.626, 10535.819, 393.355, 52814.996 24/11/21,17:35:23,05,08,1, 11.9,1,1, -12.626, 10535.814, 393.343, 52815.033 24/11/21,17:35:23,06,08,1, 11.9,1,1, -12.626, 10535.819, 393.365, 52815.035 24/11/21,17:35:23,07,08,1, 11.9,1,1, -12.626, 10535.814, 393.379, 52815.096 24/11/21,17:35:23,08,08,1, 11.9,1,1, -12.626, 10535.826, 393.334, 52815.182 24/11/21,17:35:23,09,08,1, 11.9,1,1, -12.626, 10535.796, 393.358, 52815.090 24/11/21,17:35:23,10,08,1, 11.9,1,1, -12.626, 10535.820, 393.349, 52815.029 24/11/21,17:35:23,11,08,1, 11.9,1,1, -12.626, 10535.806, 393.320, 52815.116 24/11/21,17:35:23,12,08,1, 11.9,1,1, -12.626, 10535.795, 393.339, 52815.119 24/11/21,17:35:23,13,08,1, 11.9,1,1, -12.626, 10535.780, 393.354, 52815.066 24/11/21,17:35:23,14,08,1, 11.9,1,1, -12.626, 10535.775, 393.361, 52815.108 24/11/21,17:35:23,15,08,1, 11.9,1,1, -12.626, 10535.775, 393.357, 52815.032 24/11/21,17:35:23,16,08,1, 11.9,1,1, -12.626, 10535.790, 393.378, 52815.068 24/11/21,17:35:23,17,08,1, 11.9,1,1, -12.626, 10535.809, 393.368, 52815.098 24/11/21,17:35:23,18,08,1, 11.9,1,1, -12.626, 10535.811, 393.388, 52815.077 24/11/21,17:35:23,19,08,1, 11.9,1,1, -12.626, 10535.781, 393.376, 52815.120 24/11/21,17:35:24,00,07,1, 11.8,1,1, -12.626, 10535.780, 393.376, 52815.120 24/11/21,17:35:24,01,07,1, 11.8,1,1, -12.626, 10535.805, 393.352, 52815.019 24/11/21,17:35:24,02,07,1, 11.8,1,1, -12.626, 10535.791, 393.345, 52815.061 24/11/21,17:35:24,03,07,1, 11.8,1,1, -12.626, 10535.780, 393.357, 52815.003 24/11/21,17:35:24,04,07,1, 11.8,1,1, -12.626, 10535.806, 393.337, 52815.023 24/11/21,17:35:24,05,07,1, 11.8,1,1, -12.626, 10535.798, 393.351, 52815.111 24/11/21,17:35:24,06,07,1, 11.8,1,1, -12.626, 10535.787, 393.348, 52815.128 24/11/21,17:35:24,07,07,1, 11.8,1,1, -12.626, 10535.782, 393.370, 52815.078 24/11/21,17:35:24,08,07,1, 11.8,1,1, -12.626, 10535.751, 393.340, 52814.804 24/11/21,17:35:24,09,07,1, 11.8,1,1, -12.626, 10535.740, 393.349, 52814.893 24/11/21,17:35:24,10,07,1, 11.8,1,1, -12.626, 10535.791, 393.382, 52815.053 24/11/21,17:35:24,11,07,1, 11.8,1,1, -12.626, 10535.743, 393.381, 52815.061 24/11/21,17:35:24,12,07,1, 11.8,1,1, -12.626, 10535.770, 393.333, 52815.023 24/11/21,17:35:24,13,07,1, 11.8,1,1, -12.626, 10535.767, 393.360, 52815.084 24/11/21,17:35:24,14,07,1, 11.8,1,1, -12.626, 10535.769, 393.359, 52815.049 24/11/21,17:35:24,15,07,1, 11.8,1,1, -12.626, 10535.760, 393.328, 52815.004 24/11/21,17:35:24,16,07,1, 11.8,1,1, -12.626, 10535.769, 393.348, 52815.026 24/11/21,17:35:24,17,07,1, 11.8,1,1, -12.626, 10535.767, 393.335, 52815.019 24/11/21,17:35:24,18,07,1, 11.8,1,1, -12.626, 10535.743, 393.339, 52815.071 24/11/21,17:35:24,19,07,1, 11.8,1,1, -12.626, 10535.758, 393.329, 52815.078 24/11/21,17:35:25,00,07,1, 11.9,1,1, -12.626, 10535.755, 393.329, 52815.078 24/11/21,17:35:25,01,07,1, 11.9,1,1, -12.626, 10535.734, 393.383, 52815.032 24/11/21,17:35:25,02,07,1, 11.9,1,1, -12.626, 10535.767, 393.387, 52815.039 24/11/21,17:35:25,03,07,1, 11.9,1,1, -12.626, 10535.745, 393.362, 52814.996 24/11/21,17:35:25,04,07,1, 11.9,1,1, -12.626, 10535.743, 393.382, 52815.133 24/11/21,17:35:25,05,07,1, 11.9,1,1, -12.626, 10535.754, 393.363, 52815.126 24/11/21,17:35:25,06,07,1, 11.9,1,1, -12.626, 10535.730, 393.365, 52815.034 24/11/21,17:35:25,07,07,1, 11.9,1,1, -12.626, 10535.742, 393.347, 52815.020 24/11/21,17:35:25,08,07,1, 11.9,1,1, -12.626, 10535.771, 393.339, 52814.996 24/11/21,17:35:25,09,07,1, 11.9,1,1, -12.626, 10535.732, 393.340, 52815.082 24/11/21,17:35:25,10,07,1, 11.9,1,1, -12.626, 10535.736, 393.372, 52814.998 24/11/21,17:35:25,11,07,1, 11.9,1,1, -12.626, 10535.720, 393.361, 52814.968 24/11/21,17:35:25,12,07,1, 11.9,1,1, -12.626, 10535.729, 393.371, 52815.054 24/11/21,17:35:25,13,07,1, 11.9,1,1, -12.626, 10535.730, 393.366, 52815.102 24/11/21,17:35:25,14,07,1, 11.9,1,1, -12.626, 10535.707, 393.381, 52815.087 24/11/21,17:35:25,15,07,1, 11.9,1,1, -12.626, 10535.718, 393.391, 52815.035 24/11/21,17:35:25,16,07,1, 11.9,1,1, -12.626, 10535.724, 393.385, 52815.024 24/11/21,17:35:25,17,07,1, 11.9,1,1, -12.626, 10535.740, 393.411, 52815.119 24/11/21,17:35:25,18,07,1, 11.9,1,1, -12.626, 10535.735, 393.358, 52815.022 24/11/21,17:35:25,19,07,1, 11.9,1,1, -12.626, 10535.712, 393.383, 52815.087 24/11/21,17:35:26,00,08,1, 11.9,1,1, -12.625, 10535.705, 393.383, 52815.087 24/11/21,17:35:26,01,08,1, 11.9,1,1, -12.625, 10535.713, 393.354, 52814.862 24/11/21,17:35:26,02,08,1, 11.9,1,1, -12.625, 10535.711, 393.380, 52815.149 24/11/21,17:35:26,03,08,1, 11.9,1,1, -12.625, 10535.714, 393.345, 52815.028 24/11/21,17:35:26,04,08,1, 11.9,1,1, -12.625, 10535.710, 393.353, 52815.026 24/11/21,17:35:26,05,08,1, 11.9,1,1, -12.625, 10535.715, 393.396, 52815.038 24/11/21,17:35:26,06,08,1, 11.9,1,1, -12.625, 10535.709, 393.401, 52815.059 24/11/21,17:35:26,07,08,1, 11.9,1,1, -12.625, 10535.703, 393.379, 52815.041 24/11/21,17:35:26,08,08,1, 11.9,1,1, -12.625, 10535.724, 393.383, 52815.082 24/11/21,17:35:26,09,08,1, 11.9,1,1, -12.625, 10535.714, 393.412, 52815.025 24/11/21,17:35:26,10,08,1, 11.9,1,1, -12.625, 10535.727, 393.381, 52814.957 24/11/21,17:35:26,11,08,1, 11.9,1,1, -12.625, 10535.700, 393.376, 52814.997 24/11/21,17:35:26,12,08,1, 11.9,1,1, -12.625, 10535.722, 393.369, 52815.008 24/11/21,17:35:26,13,08,1, 11.9,1,1, -12.625, 10535.721, 393.359, 52814.999 24/11/21,17:35:26,14,08,1, 11.9,1,1, -12.625, 10535.692, 393.367, 52814.996 24/11/21,17:35:26,15,08,1, 11.9,1,1, -12.625, 10535.716, 393.363, 52815.059 24/11/21,17:35:26,16,08,1, 11.9,1,1, -12.625, 10535.692, 393.359, 52815.055 24/11/21,17:35:26,17,08,1, 11.9,1,1, -12.625, 10535.662, 393.399, 52815.022 24/11/21,17:35:26,18,08,1, 11.9,1,1, -12.625, 10535.685, 393.415, 52815.051 24/11/21,17:35:26,19,08,1, 11.9,1,1, -12.625, 10535.684, 393.394, 52814.973 24/11/21,17:35:27,00,07,1, 12.0,1,1, -12.630, 10535.680, 393.394, 52814.973 24/11/21,17:35:27,01,07,1, 12.0,1,1, -12.630, 10535.703, 393.400, 52814.974 24/11/21,17:35:27,02,07,1, 12.0,1,1, -12.630, 10535.719, 393.417, 52815.018 24/11/21,17:35:27,03,07,1, 12.0,1,1, -12.630, 10535.653, 393.426, 52815.259 24/11/21,17:35:27,04,07,1, 12.0,1,1, -12.630, 10535.681, 393.399, 52815.115 24/11/21,17:35:27,05,07,1, 12.0,1,1, -12.630, 10535.676, 393.409, 52815.077 24/11/21,17:35:27,06,07,1, 12.0,1,1, -12.630, 10535.682, 393.393, 52815.021 24/11/21,17:35:27,07,07,1, 12.0,1,1, -12.630, 10535.656, 393.373, 52814.952 24/11/21,17:35:27,08,07,1, 12.0,1,1, -12.630, 10535.690, 393.403, 52815.029 24/11/21,17:35:27,09,07,1, 12.0,1,1, -12.630, 10535.680, 393.415, 52814.975 24/11/21,17:35:27,10,07,1, 12.0,1,1, -12.630, 10535.673, 393.427, 52815.084 24/11/21,17:35:27,11,07,1, 12.0,1,1, -12.630, 10535.682, 393.424, 52815.046 24/11/21,17:35:27,12,07,1, 12.0,1,1, -12.630, 10535.685, 393.431, 52815.077 24/11/21,17:35:27,13,07,1, 12.0,1,1, -12.630, 10535.683, 393.447, 52815.050 24/11/21,17:35:27,14,07,1, 12.0,1,1, -12.630, 10535.682, 393.443, 52815.018 24/11/21,17:35:27,15,07,1, 12.0,1,1, -12.630, 10535.686, 393.411, 52815.035 24/11/21,17:35:27,16,07,1, 12.0,1,1, -12.630, 10535.685, 393.438, 52815.086 24/11/21,17:35:27,17,07,1, 12.0,1,1, -12.630, 10535.682, 393.400, 52815.050 24/11/21,17:35:27,18,07,1, 12.0,1,1, -12.630, 10535.693, 393.416, 52815.061 24/11/21,17:35:27,19,07,1, 12.0,1,1, -12.630, 10535.655, 393.404, 52815.054 24/11/21,17:35:28,00,08,1, 11.9,1,1, -12.624, 10535.655, 393.404, 52815.054 24/11/21,17:35:28,01,08,1, 11.9,1,1, -12.624, 10535.676, 393.427, 52814.947 24/11/21,17:35:28,02,08,1, 11.9,1,1, -12.624, 10535.671, 393.451, 52815.040 24/11/21,17:35:28,03,08,1, 11.9,1,1, -12.624, 10535.673, 393.438, 52815.018 24/11/21,17:35:28,04,08,1, 11.9,1,1, -12.624, 10535.668, 393.444, 52814.976 24/11/21,17:35:28,05,08,1, 11.9,1,1, -12.624, 10535.694, 393.430, 52815.037 24/11/21,17:35:28,06,08,1, 11.9,1,1, -12.624, 10535.652, 393.445, 52815.090 24/11/21,17:35:28,07,08,1, 11.9,1,1, -12.624, 10535.660, 393.436, 52815.041 24/11/21,17:35:28,08,08,1, 11.9,1,1, -12.624, 10535.666, 393.427, 52814.994 24/11/21,17:35:28,09,08,1, 11.9,1,1, -12.624, 10535.650, 393.394, 52815.027 24/11/21,17:35:28,10,08,1, 11.9,1,1, -12.624, 10535.667, 393.400, 52815.029 24/11/21,17:35:28,11,08,1, 11.9,1,1, -12.624, 10535.640, 393.414, 52814.938 24/11/21,17:35:28,12,08,1, 11.9,1,1, -12.624, 10535.624, 393.409, 52815.050 24/11/21,17:35:28,13,08,1, 11.9,1,1, -12.624, 10535.652, 393.432, 52814.980 24/11/21,17:35:28,14,08,1, 11.9,1,1, -12.624, 10535.662, 393.436, 52815.070 24/11/21,17:35:28,15,08,1, 11.9,1,1, -12.624, 10535.665, 393.456, 52815.020 24/11/21,17:35:28,16,08,1, 11.9,1,1, -12.624, 10535.676, 393.442, 52815.043 24/11/21,17:35:28,17,08,1, 11.9,1,1, -12.624, 10535.638, 393.428, 52814.947 24/11/21,17:35:28,18,08,1, 11.9,1,1, -12.624, 10535.656, 393.431, 52814.997 24/11/21,17:35:28,19,08,1, 11.9,1,1, -12.624, 10535.631, 393.437, 52815.039 24/11/21,17:35:29,00,08,1, 11.8,1,1, -12.628, 10535.630, 393.437, 52815.039 24/11/21,17:35:29,01,08,1, 11.8,1,1, -12.628, 10535.625, 393.432, 52815.053 24/11/21,17:35:29,02,08,1, 11.8,1,1, -12.628, 10535.611, 393.412, 52815.073 24/11/21,17:35:29,03,08,1, 11.8,1,1, -12.628, 10535.624, 393.431, 52815.055 24/11/21,17:35:29,04,08,1, 11.8,1,1, -12.628, 10535.616, 393.409, 52815.010 24/11/21,17:35:29,05,08,1, 11.8,1,1, -12.628, 10535.618, 393.459, 52815.095 24/11/21,17:35:29,06,08,1, 11.8,1,1, -12.628, 10535.623, 393.431, 52815.094 24/11/21,17:35:29,07,08,1, 11.8,1,1, -12.628, 10535.625, 393.480, 52815.049 24/11/21,17:35:29,08,08,1, 11.8,1,1, -12.628, 10535.629, 393.485, 52815.030 24/11/21,17:35:29,09,08,1, 11.8,1,1, -12.628, 10535.642, 393.493, 52815.047 24/11/21,17:35:29,10,08,1, 11.8,1,1, -12.628, 10535.659, 393.486, 52815.216 24/11/21,17:35:29,11,08,1, 11.8,1,1, -12.628, 10535.674, 393.468, 52815.007 24/11/21,17:35:29,12,08,1, 11.8,1,1, -12.628, 10535.628, 393.447, 52815.025 24/11/21,17:35:29,13,08,1, 11.8,1,1, -12.628, 10535.639, 393.441, 52814.975 24/11/21,17:35:29,14,08,1, 11.8,1,1, -12.628, 10535.602, 393.446, 52815.016 24/11/21,17:35:29,15,08,1, 11.8,1,1, -12.628, 10535.596, 393.450, 52814.969 24/11/21,17:35:29,16,08,1, 11.8,1,1, -12.628, 10535.614, 393.450, 52814.973 24/11/21,17:35:29,17,08,1, 11.8,1,1, -12.628, 10535.613, 393.457, 52814.996 24/11/21,17:35:29,18,08,1, 11.8,1,1, -12.628, 10535.609, 393.495, 52814.999 24/11/21,17:35:29,19,08,1, 11.8,1,1, -12.628, 10535.599, 393.459, 52815.046 24/11/21,17:35:30,00,08,1, 11.9,1,1, -12.624, 10535.597, 393.459, 52815.046 24/11/21,17:35:30,01,08,1, 11.9,1,1, -12.624, 10535.620, 393.477, 52815.020 24/11/21,17:35:30,02,08,1, 11.9,1,1, -12.624, 10535.602, 393.482, 52814.999 24/11/21,17:35:30,03,08,1, 11.9,1,1, -12.624, 10535.651, 393.499, 52815.009 24/11/21,17:35:30,04,08,1, 11.9,1,1, -12.624, 10535.610, 393.468, 52814.988 24/11/21,17:35:30,05,08,1, 11.9,1,1, -12.624, 10535.621, 393.473, 52815.119 24/11/21,17:35:30,06,08,1, 11.9,1,1, -12.624, 10535.599, 393.457, 52815.045 24/11/21,17:35:30,07,08,1, 11.9,1,1, -12.624, 10535.609, 393.444, 52815.036 24/11/21,17:35:30,08,08,1, 11.9,1,1, -12.624, 10535.614, 393.479, 52814.968 24/11/21,17:35:30,09,08,1, 11.9,1,1, -12.624, 10535.615, 393.454, 52815.030 24/11/21,17:35:30,10,08,1, 11.9,1,1, -12.624, 10535.601, 393.466, 52815.043 24/11/21,17:35:30,11,08,1, 11.9,1,1, -12.624, 10535.616, 393.481, 52815.016 24/11/21,17:35:30,12,08,1, 11.9,1,1, -12.624, 10535.600, 393.501, 52814.991 24/11/21,17:35:30,13,08,1, 11.9,1,1, -12.624, 10535.614, 393.519, 52815.186 24/11/21,17:35:30,14,08,1, 11.9,1,1, -12.624, 10535.600, 393.480, 52815.040 24/11/21,17:35:30,15,08,1, 11.9,1,1, -12.624, 10535.603, 393.507, 52815.056 24/11/21,17:35:30,16,08,1, 11.9,1,1, -12.624, 10535.608, 393.483, 52815.062 24/11/21,17:35:30,17,08,1, 11.9,1,1, -12.624, 10535.575, 393.455, 52815.011 24/11/21,17:35:30,18,08,1, 11.9,1,1, -12.624, 10535.604, 393.466, 52815.063 24/11/21,17:35:30,19,08,1, 11.9,1,1, -12.624, 10535.615, 393.451, 52814.984 24/11/21,17:35:31,00,08,1, 11.9,1,1, -12.628, 10535.613, 393.451, 52814.984 24/11/21,17:35:31,01,08,1, 11.9,1,1, -12.628, 10535.580, 393.475, 52815.088 24/11/21,17:35:31,02,08,1, 11.9,1,1, -12.628, 10535.604, 393.465, 52814.961 24/11/21,17:35:31,03,08,1, 11.9,1,1, -12.628, 10535.589, 393.496, 52815.001 24/11/21,17:35:31,04,08,1, 11.9,1,1, -12.628, 10535.616, 393.496, 52815.018 24/11/21,17:35:31,05,08,1, 11.9,1,1, -12.628, 10535.572, 393.496, 52815.033 24/11/21,17:35:31,06,08,1, 11.9,1,1, -12.628, 10535.592, 393.508, 52815.115 24/11/21,17:35:31,07,08,1, 11.9,1,1, -12.628, 10535.583, 393.483, 52815.011 24/11/21,17:35:31,08,08,1, 11.9,1,1, -12.628, 10535.574, 393.479, 52815.130 24/11/21,17:35:31,09,08,1, 11.9,1,1, -12.628, 10535.573, 393.468, 52815.084 24/11/21,17:35:31,10,08,1, 11.9,1,1, -12.628, 10535.605, 393.475, 52815.007 24/11/21,17:35:31,11,08,1, 11.9,1,1, -12.628, 10535.569, 393.468, 52814.982 24/11/21,17:35:31,12,08,1, 11.9,1,1, -12.628, 10535.576, 393.513, 52815.090 24/11/21,17:35:31,13,08,1, 11.9,1,1, -12.628, 10535.578, 393.495, 52814.985 24/11/21,17:35:31,14,08,1, 11.9,1,1, -12.628, 10535.576, 393.507, 52815.022 24/11/21,17:35:31,15,08,1, 11.9,1,1, -12.628, 10535.588, 393.512, 52815.137 24/11/21,17:35:31,16,08,1, 11.9,1,1, -12.628, 10535.585, 393.527, 52815.131 24/11/21,17:35:31,17,08,1, 11.9,1,1, -12.628, 10535.587, 393.530, 52815.028 24/11/21,17:35:31,18,08,1, 11.9,1,1, -12.628, 10535.588, 393.520, 52815.046 24/11/21,17:35:31,19,08,1, 11.9,1,1, -12.628, 10535.595, 393.524, 52815.083 24/11/21,17:35:32,00,08,1, 12.0,1,1, -12.627, 10535.588, 393.524, 52815.083 24/11/21,17:35:32,01,08,1, 12.0,1,1, -12.627, 10535.567, 393.529, 52815.022 24/11/21,17:35:32,02,08,1, 12.0,1,1, -12.627, 10535.596, 393.506, 52815.023 24/11/21,17:35:32,03,08,1, 12.0,1,1, -12.627, 10535.578, 393.483, 52815.033 24/11/21,17:35:32,04,08,1, 12.0,1,1, -12.627, 10535.581, 393.534, 52815.137 24/11/21,17:35:32,05,08,1, 12.0,1,1, -12.627, 10535.592, 393.519, 52815.049 24/11/21,17:35:32,06,08,1, 12.0,1,1, -12.627, 10535.578, 393.516, 52815.080 24/11/21,17:35:32,07,08,1, 12.0,1,1, -12.627, 10535.583, 393.539, 52815.071 24/11/21,17:35:32,08,08,1, 12.0,1,1, -12.627, 10535.561, 393.533, 52815.018 24/11/21,17:35:32,09,08,1, 12.0,1,1, -12.627, 10535.582, 393.576, 52815.105 24/11/21,17:35:32,10,08,1, 12.0,1,1, -12.627, 10535.610, 393.555, 52815.003 24/11/21,17:35:32,11,08,1, 12.0,1,1, -12.627, 10535.597, 393.567, 52815.047 24/11/21,17:35:32,12,08,1, 12.0,1,1, -12.627, 10535.571, 393.548, 52815.116 24/11/21,17:35:32,13,08,1, 12.0,1,1, -12.627, 10535.578, 393.528, 52815.039 24/11/21,17:35:32,14,08,1, 12.0,1,1, -12.627, 10535.581, 393.542, 52815.104 24/11/21,17:35:32,15,08,1, 12.0,1,1, -12.627, 10535.576, 393.527, 52814.999 24/11/21,17:35:32,16,08,1, 12.0,1,1, -12.627, 10535.586, 393.520, 52815.022 24/11/21,17:35:32,17,08,1, 12.0,1,1, -12.627, 10535.581, 393.540, 52815.031 24/11/21,17:35:32,18,08,1, 12.0,1,1, -12.627, 10535.564, 393.528, 52815.054 24/11/21,17:35:32,19,08,1, 12.0,1,1, -12.627, 10535.584, 393.532, 52815.060 24/11/21,17:35:33,00,08,1, 11.8,1,1, -12.623, 10535.580, 393.532, 52815.060 24/11/21,17:35:33,01,08,1, 11.8,1,1, -12.623, 10535.554, 393.545, 52815.039 24/11/21,17:35:33,02,08,1, 11.8,1,1, -12.623, 10535.563, 393.582, 52815.140 24/11/21,17:35:33,03,08,1, 11.8,1,1, -12.623, 10535.579, 393.587, 52815.070 24/11/21,17:35:33,04,08,1, 11.8,1,1, -12.623, 10535.574, 393.586, 52815.025 24/11/21,17:35:33,05,08,1, 11.8,1,1, -12.623, 10535.590, 393.554, 52814.978 24/11/21,17:35:33,06,08,1, 11.8,1,1, -12.623, 10535.539, 393.548, 52815.068 24/11/21,17:35:33,07,08,1, 11.8,1,1, -12.623, 10535.563, 393.536, 52815.047 24/11/21,17:35:33,08,08,1, 11.8,1,1, -12.623, 10535.554, 393.535, 52814.999 24/11/21,17:35:33,09,08,1, 11.8,1,1, -12.623, 10535.551, 393.540, 52815.101 24/11/21,17:35:33,10,08,1, 11.8,1,1, -12.623, 10535.543, 393.564, 52815.060 24/11/21,17:35:33,11,08,1, 11.8,1,1, -12.623, 10535.529, 393.559, 52815.068 24/11/21,17:35:33,12,08,1, 11.8,1,1, -12.623, 10535.533, 393.593, 52815.064 24/11/21,17:35:33,13,08,1, 11.8,1,1, -12.623, 10535.541, 393.587, 52815.078 24/11/21,17:35:33,14,08,1, 11.8,1,1, -12.623, 10535.559, 393.556, 52815.031 24/11/21,17:35:33,15,08,1, 11.8,1,1, -12.623, 10535.561, 393.576, 52815.043 24/11/21,17:35:33,16,08,1, 11.8,1,1, -12.623, 10535.540, 393.574, 52815.009 24/11/21,17:35:33,17,08,1, 11.8,1,1, -12.623, 10535.544, 393.587, 52814.994 24/11/21,17:35:33,18,08,1, 11.8,1,1, -12.623, 10535.561, 393.554, 52815.033 24/11/21,17:35:33,19,08,1, 11.8,1,1, -12.623, 10535.542, 393.560, 52815.125 24/11/21,17:35:34,00,08,1, 12.0,1,1, -12.624, 10535.538, 393.560, 52815.125 24/11/21,17:35:34,01,08,1, 12.0,1,1, -12.624, 10535.518, 393.586, 52815.039 24/11/21,17:35:34,02,08,1, 12.0,1,1, -12.624, 10535.515, 393.611, 52815.077 24/11/21,17:35:34,03,08,1, 12.0,1,1, -12.624, 10535.535, 393.591, 52815.051 24/11/21,17:35:34,04,08,1, 12.0,1,1, -12.624, 10535.542, 393.581, 52814.985 24/11/21,17:35:34,05,08,1, 12.0,1,1, -12.624, 10535.534, 393.610, 52815.093 24/11/21,17:35:34,06,08,1, 12.0,1,1, -12.624, 10535.540, 393.600, 52815.114 24/11/21,17:35:34,07,08,1, 12.0,1,1, -12.624, 10535.553, 393.595, 52815.015 24/11/21,17:35:34,08,08,1, 12.0,1,1, -12.624, 10535.552, 393.601, 52815.066 24/11/21,17:35:34,09,08,1, 12.0,1,1, -12.624, 10535.551, 393.593, 52815.072 24/11/21,17:35:34,10,08,1, 12.0,1,1, -12.624, 10535.544, 393.566, 52815.016 24/11/21,17:35:34,11,08,1, 12.0,1,1, -12.624, 10535.575, 393.551, 52815.035 24/11/21,17:35:34,12,08,1, 12.0,1,1, -12.624, 10535.527, 393.573, 52815.101 24/11/21,17:35:34,13,08,1, 12.0,1,1, -12.624, 10535.535, 393.584, 52815.005 24/11/21,17:35:34,14,08,1, 12.0,1,1, -12.624, 10535.523, 393.576, 52815.030 24/11/21,17:35:34,15,08,1, 12.0,1,1, -12.624, 10535.552, 393.592, 52815.032 24/11/21,17:35:34,16,08,1, 12.0,1,1, -12.624, 10535.520, 393.599, 52815.045 24/11/21,17:35:34,17,08,1, 12.0,1,1, -12.624, 10535.540, 393.607, 52815.003 24/11/21,17:35:34,18,08,1, 12.0,1,1, -12.624, 10535.549, 393.609, 52815.057 24/11/21,17:35:34,19,08,1, 12.0,1,1, -12.624, 10535.542, 393.610, 52815.086 24/11/21,17:35:35,00,08,1, 11.8,1,1, -12.625, 10535.538, 393.610, 52815.086 24/11/21,17:35:35,01,08,1, 11.8,1,1, -12.625, 10535.516, 393.611, 52815.118 24/11/21,17:35:35,02,08,1, 11.8,1,1, -12.625, 10535.514, 393.582, 52815.057 24/11/21,17:35:35,03,08,1, 11.8,1,1, -12.625, 10535.513, 393.575, 52815.035 24/11/21,17:35:35,04,08,1, 11.8,1,1, -12.625, 10535.509, 393.584, 52815.074 24/11/21,17:35:35,05,08,1, 11.8,1,1, -12.625, 10535.514, 393.568, 52815.009 24/11/21,17:35:35,06,08,1, 11.8,1,1, -12.625, 10535.496, 393.586, 52815.089 24/11/21,17:35:35,07,08,1, 11.8,1,1, -12.625, 10535.520, 393.581, 52815.053 24/11/21,17:35:35,08,08,1, 11.8,1,1, -12.625, 10535.524, 393.588, 52815.073 24/11/21,17:35:35,09,08,1, 11.8,1,1, -12.625, 10535.488, 393.624, 52815.060 24/11/21,17:35:35,10,08,1, 11.8,1,1, -12.625, 10535.518, 393.620, 52815.118 24/11/21,17:35:35,11,08,1, 11.8,1,1, -12.625, 10535.523, 393.623, 52814.994 24/11/21,17:35:35,12,08,1, 11.8,1,1, -12.625, 10535.529, 393.622, 52815.096 24/11/21,17:35:35,13,08,1, 11.8,1,1, -12.625, 10535.505, 393.620, 52814.993 24/11/21,17:35:35,14,08,1, 11.8,1,1, -12.625, 10535.513, 393.624, 52815.057 24/11/21,17:35:35,15,08,1, 11.8,1,1, -12.625, 10535.515, 393.590, 52815.020 24/11/21,17:35:35,16,08,1, 11.8,1,1, -12.625, 10535.499, 393.606, 52815.019 24/11/21,17:35:35,17,08,1, 11.8,1,1, -12.625, 10535.513, 393.589, 52815.049 24/11/21,17:35:35,18,08,1, 11.8,1,1, -12.625, 10535.499, 393.619, 52815.044 24/11/21,17:35:35,19,08,1, 11.8,1,1, -12.625, 10535.527, 393.640, 52815.048 24/11/21,17:35:36,00,08,1, 11.9,1,1, -12.625, 10535.522, 393.640, 52815.048 24/11/21,17:35:36,01,08,1, 11.9,1,1, -12.625, 10535.518, 393.641, 52815.046 24/11/21,17:35:36,02,08,1, 11.9,1,1, -12.625, 10535.502, 393.669, 52815.089 24/11/21,17:35:36,03,08,1, 11.9,1,1, -12.625, 10535.523, 393.667, 52815.071 24/11/21,17:35:36,04,08,1, 11.9,1,1, -12.625, 10535.519, 393.640, 52815.094 24/11/21,17:35:36,05,08,1, 11.9,1,1, -12.625, 10535.536, 393.627, 52815.013 24/11/21,17:35:36,06,08,1, 11.9,1,1, -12.625, 10535.489, 393.666, 52815.129 24/11/21,17:35:36,07,08,1, 11.9,1,1, -12.625, 10535.481, 393.636, 52815.079 24/11/21,17:35:36,08,08,1, 11.9,1,1, -12.625, 10535.501, 393.638, 52815.096 24/11/21,17:35:36,09,08,1, 11.9,1,1, -12.625, 10535.495, 393.644, 52815.135 24/11/21,17:35:36,10,08,1, 11.9,1,1, -12.625, 10535.498, 393.624, 52815.046 24/11/21,17:35:36,11,08,1, 11.9,1,1, -12.625, 10535.498, 393.672, 52815.043 24/11/21,17:35:36,12,08,1, 11.9,1,1, -12.625, 10535.502, 393.647, 52815.081 24/11/21,17:35:36,13,08,1, 11.9,1,1, -12.625, 10535.499, 393.676, 52815.053 24/11/21,17:35:36,14,08,1, 11.9,1,1, -12.625, 10535.501, 393.662, 52815.060 24/11/21,17:35:36,15,08,1, 11.9,1,1, -12.625, 10535.497, 393.692, 52815.051 24/11/21,17:35:36,16,08,1, 11.9,1,1, -12.625, 10535.525, 393.657, 52815.011 24/11/21,17:35:36,17,08,1, 11.9,1,1, -12.625, 10535.495, 393.671, 52815.086 24/11/21,17:35:36,18,08,1, 11.9,1,1, -12.625, 10535.483, 393.656, 52815.019 24/11/21,17:35:36,19,08,1, 11.9,1,1, -12.625, 10535.511, 393.674, 52815.021 24/11/21,17:35:37,00,08,1, 11.9,1,1, -12.626, 10535.505, 393.674, 52815.021 24/11/21,17:35:37,01,08,1, 11.9,1,1, -12.626, 10535.475, 393.641, 52815.061 24/11/21,17:35:37,02,08,1, 11.9,1,1, -12.626, 10535.477, 393.668, 52815.058 24/11/21,17:35:37,03,08,1, 11.9,1,1, -12.626, 10535.450, 393.683, 52815.043 24/11/21,17:35:37,04,08,1, 11.9,1,1, -12.626, 10535.470, 393.679, 52815.106 24/11/21,17:35:37,05,08,1, 11.9,1,1, -12.626, 10535.480, 393.701, 52815.113 24/11/21,17:35:37,06,08,1, 11.9,1,1, -12.626, 10535.483, 393.699, 52815.035 24/11/21,17:35:37,07,08,1, 11.9,1,1, -12.626, 10535.496, 393.696, 52815.018 24/11/21,17:35:37,08,08,1, 11.9,1,1, -12.626, 10535.485, 393.689, 52815.124 24/11/21,17:35:37,09,08,1, 11.9,1,1, -12.626, 10535.500, 393.702, 52815.192 24/11/21,17:35:37,10,08,1, 11.9,1,1, -12.626, 10535.501, 393.702, 52815.073 24/11/21,17:35:37,11,08,1, 11.9,1,1, -12.626, 10535.511, 393.674, 52815.139 24/11/21,17:35:37,12,08,1, 11.9,1,1, -12.626, 10535.461, 393.657, 52815.044 24/11/21,17:35:37,13,08,1, 11.9,1,1, -12.626, 10535.487, 393.683, 52815.061 24/11/21,17:35:37,14,08,1, 11.9,1,1, -12.626, 10535.491, 393.677, 52814.997 24/11/21,17:35:37,15,08,1, 11.9,1,1, -12.626, 10535.471, 393.673, 52815.038 24/11/21,17:35:37,16,08,1, 11.9,1,1, -12.626, 10535.459, 393.687, 52815.101 24/11/21,17:35:37,17,08,1, 11.9,1,1, -12.626, 10535.463, 393.675, 52814.933 24/11/21,17:35:37,18,08,1, 11.9,1,1, -12.626, 10535.471, 393.713, 52815.066 24/11/21,17:35:37,19,08,1, 11.9,1,1, -12.626, 10535.468, 393.690, 52815.019 24/11/21,17:35:38,00,08,1, 11.8,1,1, -12.625, 10535.463, 393.690, 52815.019 24/11/21,17:35:38,01,08,1, 11.8,1,1, -12.625, 10535.485, 393.751, 52815.055 24/11/21,17:35:38,02,08,1, 11.8,1,1, -12.625, 10535.481, 393.733, 52815.111 24/11/21,17:35:38,03,08,1, 11.8,1,1, -12.625, 10535.483, 393.703, 52815.023 24/11/21,17:35:38,04,08,1, 11.8,1,1, -12.625, 10535.437, 393.732, 52815.016 24/11/21,17:35:38,05,08,1, 11.8,1,1, -12.625, 10535.477, 393.697, 52815.006 24/11/21,17:35:38,06,08,1, 11.8,1,1, -12.625, 10535.465, 393.713, 52815.041 24/11/21,17:35:38,07,08,1, 11.8,1,1, -12.625, 10535.471, 393.704, 52815.065 24/11/21,17:35:38,08,08,1, 11.8,1,1, -12.625, 10535.443, 393.710, 52815.084 24/11/21,17:35:38,09,08,1, 11.8,1,1, -12.625, 10535.450, 393.726, 52815.142 24/11/21,17:35:38,10,08,1, 11.8,1,1, -12.625, 10535.438, 393.732, 52815.145 24/11/21,17:35:38,11,08,1, 11.8,1,1, -12.625, 10535.458, 393.739, 52815.063 24/11/21,17:35:38,12,08,1, 11.8,1,1, -12.625, 10535.465, 393.735, 52815.057 24/11/21,17:35:38,13,08,1, 11.8,1,1, -12.625, 10535.480, 393.736, 52815.091 24/11/21,17:35:38,14,08,1, 11.8,1,1, -12.625, 10535.484, 393.729, 52815.084 24/11/21,17:35:38,15,08,1, 11.8,1,1, -12.625, 10535.481, 393.743, 52815.132 24/11/21,17:35:38,16,08,1, 11.8,1,1, -12.625, 10535.459, 393.711, 52815.046 24/11/21,17:35:38,17,08,1, 11.8,1,1, -12.625, 10535.479, 393.701, 52814.972 24/11/21,17:35:38,18,08,1, 11.8,1,1, -12.625, 10535.459, 393.715, 52815.003 24/11/21,17:35:38,19,08,1, 11.8,1,1, -12.625, 10535.464, 393.734, 52815.034 24/11/21,17:35:39,00,08,1, 11.9,1,1, -12.622, 10535.463, 393.734, 52815.034 24/11/21,17:35:39,01,08,1, 11.9,1,1, -12.622, 10535.458, 393.729, 52815.151 24/11/21,17:35:39,02,08,1, 11.9,1,1, -12.622, 10535.470, 393.754, 52815.101 24/11/21,17:35:39,03,08,1, 11.9,1,1, -12.622, 10535.480, 393.777, 52815.012 24/11/21,17:35:39,04,08,1, 11.9,1,1, -12.622, 10535.467, 393.743, 52815.113 24/11/21,17:35:39,05,08,1, 11.9,1,1, -12.622, 10535.481, 393.761, 52815.068 24/11/21,17:35:39,06,08,1, 11.9,1,1, -12.622, 10535.451, 393.756, 52814.990 24/11/21,17:35:39,07,08,1, 11.9,1,1, -12.622, 10535.444, 393.721, 52815.068 24/11/21,17:35:39,08,08,1, 11.9,1,1, -12.622, 10535.444, 393.740, 52815.047 24/11/21,17:35:39,09,08,1, 11.9,1,1, -12.622, 10535.425, 393.728, 52815.024 24/11/21,17:35:39,10,08,1, 11.9,1,1, -12.622, 10535.442, 393.731, 52815.061 24/11/21,17:35:39,11,08,1, 11.9,1,1, -12.622, 10535.434, 393.737, 52815.145 24/11/21,17:35:39,12,08,1, 11.9,1,1, -12.622, 10535.429, 393.740, 52814.991 24/11/21,17:35:39,13,08,1, 11.9,1,1, -12.622, 10535.449, 393.750, 52814.990 24/11/21,17:35:39,14,08,1, 11.9,1,1, -12.622, 10535.481, 393.774, 52815.033 24/11/21,17:35:39,15,08,1, 11.9,1,1, -12.622, 10535.452, 393.760, 52815.080 24/11/21,17:35:39,16,08,1, 11.9,1,1, -12.622, 10535.438, 393.777, 52815.105 24/11/21,17:35:39,17,08,1, 11.9,1,1, -12.622, 10535.453, 393.764, 52815.085 24/11/21,17:35:39,18,08,1, 11.9,1,1, -12.622, 10535.461, 393.751, 52815.041 24/11/21,17:35:39,19,08,1, 11.9,1,1, -12.622, 10535.451, 393.772, 52815.100 24/11/21,17:35:40,00,08,1, 11.9,1,1, -12.624, 10535.446, 393.772, 52815.100 24/11/21,17:35:40,01,08,1, 11.9,1,1, -12.624, 10535.460, 393.743, 52814.967 24/11/21,17:35:40,02,08,1, 11.9,1,1, -12.624, 10535.464, 393.755, 52815.082 24/11/21,17:35:40,03,08,1, 11.9,1,1, -12.624, 10535.467, 393.774, 52815.018 24/11/21,17:35:40,04,08,1, 11.9,1,1, -12.624, 10535.456, 393.767, 52815.051 24/11/21,17:35:40,05,08,1, 11.9,1,1, -12.624, 10535.455, 393.776, 52815.018 24/11/21,17:35:40,06,08,1, 11.9,1,1, -12.624, 10535.430, 393.786, 52815.094 24/11/21,17:35:40,07,08,1, 11.9,1,1, -12.624, 10535.444, 393.781, 52815.003 24/11/21,17:35:40,08,08,1, 11.9,1,1, -12.624, 10535.412, 393.797, 52815.021 24/11/21,17:35:40,09,08,1, 11.9,1,1, -12.624, 10535.447, 393.793, 52815.026 24/11/21,17:35:40,10,08,1, 11.9,1,1, -12.624, 10535.442, 393.807, 52815.163 24/11/21,17:35:40,11,08,1, 11.9,1,1, -12.624, 10535.448, 393.804, 52815.115 24/11/21,17:35:40,12,08,1, 11.9,1,1, -12.624, 10535.437, 393.747, 52815.041 24/11/21,17:35:40,13,08,1, 11.9,1,1, -12.624, 10535.442, 393.771, 52815.041 24/11/21,17:35:40,14,08,1, 11.9,1,1, -12.624, 10535.432, 393.762, 52814.999 24/11/21,17:35:40,15,08,1, 11.9,1,1, -12.624, 10535.418, 393.757, 52815.080 24/11/21,17:35:40,16,08,1, 11.9,1,1, -12.624, 10535.424, 393.812, 52815.100 24/11/21,17:35:40,17,08,1, 11.9,1,1, -12.624, 10535.436, 393.781, 52814.969 24/11/21,17:35:40,18,08,1, 11.9,1,1, -12.624, 10535.469, 393.804, 52815.074 24/11/21,17:35:40,19,08,1, 11.9,1,1, -12.624, 10535.436, 393.799, 52815.083 24/11/21,17:35:41,00,08,1, 11.9,1,1, -12.630, 10535.430, 393.799, 52815.083 24/11/21,17:35:41,01,08,1, 11.9,1,1, -12.630, 10535.459, 393.830, 52815.017 24/11/21,17:35:41,02,08,1, 11.9,1,1, -12.630, 10535.459, 393.796, 52815.019 24/11/21,17:35:41,03,08,1, 11.9,1,1, -12.630, 10535.474, 393.814, 52815.050 24/11/21,17:35:41,04,08,1, 11.9,1,1, -12.630, 10535.441, 393.803, 52815.124 24/11/21,17:35:41,05,08,1, 11.9,1,1, -12.630, 10535.421, 393.776, 52815.005 24/11/21,17:35:41,06,08,1, 11.9,1,1, -12.630, 10535.449, 393.804, 52814.958 24/11/21,17:35:41,07,08,1, 11.9,1,1, -12.630, 10535.431, 393.778, 52815.024 24/11/21,17:35:41,08,08,1, 11.9,1,1, -12.630, 10535.423, 393.783, 52815.021 24/11/21,17:35:41,09,08,1, 11.9,1,1, -12.630, 10535.425, 393.812, 52815.070 24/11/21,17:35:41,10,08,1, 11.9,1,1, -12.630, 10535.418, 393.811, 52815.089 24/11/21,17:35:41,11,08,1, 11.9,1,1, -12.630, 10535.415, 393.820, 52814.996 24/11/21,17:35:41,12,08,1, 11.9,1,1, -12.630, 10535.450, 393.840, 52815.080 24/11/21,17:35:41,13,08,1, 11.9,1,1, -12.630, 10535.444, 393.835, 52815.047 24/11/21,17:35:41,14,08,1, 11.9,1,1, -12.630, 10535.424, 393.817, 52815.028 24/11/21,17:35:41,15,08,1, 11.9,1,1, -12.630, 10535.429, 393.846, 52815.031 24/11/21,17:35:41,16,08,1, 11.9,1,1, -12.630, 10535.438, 393.843, 52815.160 24/11/21,17:35:41,17,08,1, 11.9,1,1, -12.630, 10535.430, 393.806, 52815.091 24/11/21,17:35:41,18,08,1, 11.9,1,1, -12.630, 10535.449, 393.802, 52815.072 24/11/21,17:35:41,19,08,1, 11.9,1,1, -12.630, 10535.458, 393.805, 52815.040 24/11/21,17:35:42,00,08,1, 11.9,1,1, -12.627, 10535.455, 393.805, 52815.040 24/11/21,17:35:42,01,08,1, 11.9,1,1, -12.627, 10535.434, 393.817, 52815.013 24/11/21,17:35:42,02,08,1, 11.9,1,1, -12.627, 10535.445, 393.837, 52815.113 24/11/21,17:35:42,03,08,1, 11.9,1,1, -12.627, 10535.434, 393.847, 52815.108 24/11/21,17:35:42,04,08,1, 11.9,1,1, -12.627, 10535.432, 393.848, 52815.088 24/11/21,17:35:42,05,08,1, 11.9,1,1, -12.627, 10535.450, 393.856, 52815.018 24/11/21,17:35:42,06,08,1, 11.9,1,1, -12.627, 10535.468, 393.863, 52815.039 24/11/21,17:35:42,07,08,1, 11.9,1,1, -12.627, 10535.476, 393.870, 52815.081 24/11/21,17:35:42,08,08,1, 11.9,1,1, -12.627, 10535.422, 393.845, 52815.090 24/11/21,17:35:42,09,08,1, 11.9,1,1, -12.627, 10535.454, 393.861, 52815.038 24/11/21,17:35:42,10,08,1, 11.9,1,1, -12.627, 10535.457, 393.868, 52815.017 24/11/21,17:35:42,11,08,1, 11.9,1,1, -12.627, 10535.428, 393.843, 52815.070 24/11/21,17:35:42,12,08,1, 11.9,1,1, -12.627, 10535.415, 393.862, 52815.071 24/11/21,17:35:42,13,08,1, 11.9,1,1, -12.627, 10535.429, 393.873, 52815.078 24/11/21,17:35:42,14,08,1, 11.9,1,1, -12.627, 10535.429, 393.870, 52815.058 24/11/21,17:35:42,15,08,1, 11.9,1,1, -12.627, 10535.433, 393.866, 52815.061 24/11/21,17:35:42,16,08,1, 11.9,1,1, -12.627, 10535.431, 393.848, 52815.010 24/11/21,17:35:42,17,08,1, 11.9,1,1, -12.627, 10535.433, 393.871, 52815.108 24/11/21,17:35:42,18,08,1, 11.9,1,1, -12.627, 10535.424, 393.870, 52815.123 24/11/21,17:35:42,19,08,1, 11.9,1,1, -12.627, 10535.427, 393.883, 52815.063 24/11/21,17:35:43,00,08,1, 12.0,1,1, -12.633, 10535.421, 393.883, 52815.063 24/11/21,17:35:43,01,08,1, 12.0,1,1, -12.633, 10535.446, 393.871, 52815.048 24/11/21,17:35:43,02,08,1, 12.0,1,1, -12.633, 10535.425, 393.866, 52815.126 24/11/21,17:35:43,03,08,1, 12.0,1,1, -12.633, 10535.432, 393.873, 52815.061 24/11/21,17:35:43,04,08,1, 12.0,1,1, -12.633, 10535.437, 393.875, 52815.061 24/11/21,17:35:43,05,08,1, 12.0,1,1, -12.633, 10535.395, 393.862, 52815.084 24/11/21,17:35:43,06,08,1, 12.0,1,1, -12.633, 10535.428, 393.867, 52815.036 24/11/21,17:35:43,07,08,1, 12.0,1,1, -12.633, 10535.422, 393.884, 52815.049 24/11/21,17:35:43,08,08,1, 12.0,1,1, -12.633, 10535.399, 393.877, 52815.013 24/11/21,17:35:43,09,08,1, 12.0,1,1, -12.633, 10535.452, 393.889, 52815.088 24/11/21,17:35:43,10,08,1, 12.0,1,1, -12.633, 10535.421, 393.891, 52814.967 24/11/21,17:35:43,11,08,1, 12.0,1,1, -12.633, 10535.408, 393.903, 52815.097 24/11/21,17:35:43,12,08,1, 12.0,1,1, -12.633, 10535.433, 393.876, 52815.037 24/11/21,17:35:43,13,08,1, 12.0,1,1, -12.633, 10535.436, 393.916, 52815.070 24/11/21,17:35:43,14,08,1, 12.0,1,1, -12.633, 10535.454, 393.895, 52815.076 24/11/21,17:35:43,15,08,1, 12.0,1,1, -12.633, 10535.434, 393.872, 52815.010 24/11/21,17:35:43,16,08,1, 12.0,1,1, -12.633, 10535.458, 393.889, 52815.045 24/11/21,17:35:43,17,08,1, 12.0,1,1, -12.633, 10535.450, 393.861, 52815.082 24/11/21,17:35:43,18,08,1, 12.0,1,1, -12.633, 10535.417, 393.884, 52815.052 24/11/21,17:35:43,19,08,1, 12.0,1,1, -12.633, 10535.439, 393.896, 52815.002 24/11/21,17:35:44,00,08,1, 11.9,1,1, -12.626, 10535.438, 393.896, 52815.002 24/11/21,17:35:44,01,08,1, 11.9,1,1, -12.626, 10535.433, 393.948, 52815.069 24/11/21,17:35:44,02,08,1, 11.9,1,1, -12.626, 10535.447, 393.910, 52815.105 24/11/21,17:35:44,03,08,1, 11.9,1,1, -12.626, 10535.447, 393.919, 52815.104 24/11/21,17:35:44,04,08,1, 11.9,1,1, -12.626, 10535.447, 393.929, 52815.063 24/11/21,17:35:44,05,08,1, 11.9,1,1, -12.626, 10535.452, 393.942, 52815.060 24/11/21,17:35:44,06,08,1, 11.9,1,1, -12.626, 10535.459, 393.913, 52815.083 24/11/21,17:35:44,07,08,1, 11.9,1,1, -12.626, 10535.439, 393.902, 52815.048 24/11/21,17:35:44,08,08,1, 11.9,1,1, -12.626, 10535.421, 393.912, 52815.026 24/11/21,17:35:44,09,08,1, 11.9,1,1, -12.626, 10535.434, 393.908, 52814.966 24/11/21,17:35:44,10,08,1, 11.9,1,1, -12.626, 10535.437, 393.916, 52815.007 24/11/21,17:35:44,11,08,1, 11.9,1,1, -12.626, 10535.434, 393.900, 52815.090 24/11/21,17:35:44,12,08,1, 11.9,1,1, -12.626, 10535.417, 393.924, 52815.085 24/11/21,17:35:44,13,08,1, 11.9,1,1, -12.626, 10535.437, 393.939, 52815.074 24/11/21,17:35:44,14,08,1, 11.9,1,1, -12.626, 10535.419, 393.952, 52815.069 24/11/21,17:35:44,15,08,1, 11.9,1,1, -12.626, 10535.456, 393.966, 52815.031 24/11/21,17:35:44,16,08,1, 11.9,1,1, -12.626, 10535.469, 393.953, 52815.063 24/11/21,17:35:44,17,08,1, 11.9,1,1, -12.626, 10535.451, 393.942, 52815.051 24/11/21,17:35:44,18,08,1, 11.9,1,1, -12.626, 10535.423, 393.924, 52815.148 24/11/21,17:35:44,19,08,1, 11.9,1,1, -12.626, 10535.434, 393.941, 52815.105 24/11/21,17:35:45,00,08,1, 11.8,1,1, -12.631, 10535.430, 393.941, 52815.105 24/11/21,17:35:45,01,08,1, 11.8,1,1, -12.631, 10535.438, 393.908, 52815.066 24/11/21,17:35:45,02,08,1, 11.8,1,1, -12.631, 10535.432, 393.908, 52815.064 24/11/21,17:35:45,03,08,1, 11.8,1,1, -12.631, 10535.433, 393.922, 52815.018 24/11/21,17:35:45,04,08,1, 11.8,1,1, -12.631, 10535.461, 393.919, 52815.012 24/11/21,17:35:45,05,08,1, 11.8,1,1, -12.631, 10535.465, 393.949, 52815.092 24/11/21,17:35:45,06,08,1, 11.8,1,1, -12.631, 10535.448, 393.964, 52815.074 24/11/21,17:35:45,07,08,1, 11.8,1,1, -12.631, 10535.460, 393.974, 52815.068 24/11/21,17:35:45,08,08,1, 11.8,1,1, -12.631, 10535.431, 393.958, 52815.101 24/11/21,17:35:45,09,08,1, 11.8,1,1, -12.631, 10535.435, 393.968, 52815.029 24/11/21,17:35:45,10,08,1, 11.8,1,1, -12.631, 10535.445, 393.981, 52815.110 24/11/21,17:35:45,11,08,1, 11.8,1,1, -12.631, 10535.448, 393.969, 52815.114 24/11/21,17:35:45,12,08,1, 11.8,1,1, -12.631, 10535.466, 393.939, 52815.057 24/11/21,17:35:45,13,08,1, 11.8,1,1, -12.631, 10535.446, 393.949, 52815.110 24/11/21,17:35:45,14,08,1, 11.8,1,1, -12.631, 10535.454, 393.932, 52815.057 24/11/21,17:35:45,15,08,1, 11.8,1,1, -12.631, 10535.445, 393.937, 52815.069 24/11/21,17:35:45,16,08,1, 11.8,1,1, -12.631, 10535.456, 393.947, 52815.012 24/11/21,17:35:45,17,08,1, 11.8,1,1, -12.631, 10535.444, 393.976, 52815.079 24/11/21,17:35:45,18,08,1, 11.8,1,1, -12.631, 10535.456, 393.982, 52815.124 24/11/21,17:35:45,19,08,1, 11.8,1,1, -12.631, 10535.450, 393.981, 52815.129 24/11/21,17:35:46,00,08,1, 11.9,1,1, -12.623, 10535.446, 393.981, 52815.129 24/11/21,17:35:46,01,08,1, 11.9,1,1, -12.623, 10535.459, 393.974, 52815.051 24/11/21,17:35:46,02,08,1, 11.9,1,1, -12.623, 10535.476, 394.010, 52815.194 24/11/21,17:35:46,03,08,1, 11.9,1,1, -12.623, 10535.487, 393.992, 52815.103 24/11/21,17:35:46,04,08,1, 11.9,1,1, -12.623, 10535.464, 393.973, 52815.034 24/11/21,17:35:46,05,08,1, 11.9,1,1, -12.623, 10535.458, 393.964, 52815.135 24/11/21,17:35:46,06,08,1, 11.9,1,1, -12.623, 10535.456, 393.962, 52815.119 24/11/21,17:35:46,07,08,1, 11.9,1,1, -12.623, 10535.458, 393.975, 52815.115 24/11/21,17:35:46,08,08,1, 11.9,1,1, -12.623, 10535.454, 393.988, 52815.130 24/11/21,17:35:46,09,08,1, 11.9,1,1, -12.623, 10535.450, 393.975, 52815.079 24/11/21,17:35:46,10,08,1, 11.9,1,1, -12.623, 10535.468, 394.003, 52815.115 24/11/21,17:35:46,11,08,1, 11.9,1,1, -12.623, 10535.457, 393.978, 52815.068 24/11/21,17:35:46,12,08,1, 11.9,1,1, -12.623, 10535.471, 394.018, 52815.071 24/11/21,17:35:46,13,08,1, 11.9,1,1, -12.623, 10535.454, 393.995, 52815.069 24/11/21,17:35:46,14,08,1, 11.9,1,1, -12.623, 10535.476, 394.020, 52815.041 24/11/21,17:35:46,15,08,1, 11.9,1,1, -12.623, 10535.460, 393.992, 52815.067 24/11/21,17:35:46,16,08,1, 11.9,1,1, -12.623, 10535.475, 394.008, 52815.007 24/11/21,17:35:46,17,08,1, 11.9,1,1, -12.623, 10535.486, 393.977, 52815.058 24/11/21,17:35:46,18,08,1, 11.9,1,1, -12.623, 10535.472, 394.019, 52815.139 24/11/21,17:35:46,19,08,1, 11.9,1,1, -12.623, 10535.481, 394.002, 52815.024 24/11/21,17:35:47,00,08,1, 11.8,1,1, -12.630, 10535.480, 394.002, 52815.024 24/11/21,17:35:47,01,08,1, 11.8,1,1, -12.630, 10535.461, 393.978, 52815.028 24/11/21,17:35:47,02,08,1, 11.8,1,1, -12.630, 10535.453, 393.997, 52815.016 24/11/21,17:35:47,03,08,1, 11.8,1,1, -12.630, 10535.489, 394.006, 52815.073 24/11/21,17:35:47,04,08,1, 11.8,1,1, -12.630, 10535.471, 394.030, 52815.081 24/11/21,17:35:47,05,08,1, 11.8,1,1, -12.630, 10535.504, 394.004, 52814.991 24/11/21,17:35:47,06,08,1, 11.8,1,1, -12.630, 10535.486, 394.029, 52815.026 24/11/21,17:35:47,07,08,1, 11.8,1,1, -12.630, 10535.481, 393.997, 52815.094 24/11/21,17:35:47,08,08,1, 11.8,1,1, -12.630, 10535.462, 394.009, 52815.035 24/11/21,17:35:47,09,08,1, 11.8,1,1, -12.630, 10535.464, 394.002, 52815.028 24/11/21,17:35:47,10,08,1, 11.8,1,1, -12.630, 10535.493, 394.000, 52814.990 24/11/21,17:35:47,11,08,1, 11.8,1,1, -12.630, 10535.475, 394.008, 52815.087 24/11/21,17:35:47,12,08,1, 11.8,1,1, -12.630, 10535.488, 394.003, 52815.080 24/11/21,17:35:47,13,08,1, 11.8,1,1, -12.630, 10535.507, 394.016, 52815.072 24/11/21,17:35:47,14,08,1, 11.8,1,1, -12.630, 10535.474, 394.001, 52815.001 24/11/21,17:35:47,15,08,1, 11.8,1,1, -12.630, 10535.503, 394.012, 52815.026 24/11/21,17:35:47,16,08,1, 11.8,1,1, -12.630, 10535.503, 394.064, 52815.044 24/11/21,17:35:47,17,08,1, 11.8,1,1, -12.630, 10535.493, 394.047, 52815.076 24/11/21,17:35:47,18,08,1, 11.8,1,1, -12.630, 10535.495, 394.020, 52815.126 24/11/21,17:35:47,19,08,1, 11.8,1,1, -12.630, 10535.506, 394.041, 52815.050 24/11/21,17:35:48,00,08,1, 11.9,1,1, -12.621, 10535.505, 394.041, 52815.050 24/11/21,17:35:48,01,08,1, 11.9,1,1, -12.621, 10535.477, 394.011, 52815.009 24/11/21,17:35:48,02,08,1, 11.9,1,1, -12.621, 10535.506, 394.030, 52815.050 24/11/21,17:35:48,03,08,1, 11.9,1,1, -12.621, 10535.487, 394.011, 52815.101 24/11/21,17:35:48,04,08,1, 11.9,1,1, -12.621, 10535.465, 394.009, 52815.042 24/11/21,17:35:48,05,08,1, 11.9,1,1, -12.621, 10535.494, 394.020, 52815.104 24/11/21,17:35:48,06,08,1, 11.9,1,1, -12.621, 10535.483, 394.029, 52815.048 24/11/21,17:35:48,07,08,1, 11.9,1,1, -12.621, 10535.490, 394.073, 52815.086 24/11/21,17:35:48,08,08,1, 11.9,1,1, -12.621, 10535.490, 394.044, 52815.094 24/11/21,17:35:48,09,08,1, 11.9,1,1, -12.621, 10535.493, 394.050, 52815.133 24/11/21,17:35:48,10,08,1, 11.9,1,1, -12.621, 10535.521, 394.061, 52815.047 24/11/21,17:35:48,11,08,1, 11.9,1,1, -12.621, 10535.509, 394.069, 52815.066 24/11/21,17:35:48,12,08,1, 11.9,1,1, -12.621, 10535.516, 394.070, 52815.109 24/11/21,17:35:48,13,08,1, 11.9,1,1, -12.621, 10535.532, 394.056, 52815.093 24/11/21,17:35:48,14,08,1, 11.9,1,1, -12.621, 10535.503, 394.046, 52815.062 24/11/21,17:35:48,15,08,1, 11.9,1,1, -12.621, 10535.504, 394.032, 52815.020 24/11/21,17:35:48,16,08,1, 11.9,1,1, -12.621, 10535.524, 394.051, 52815.069 24/11/21,17:35:48,17,08,1, 11.9,1,1, -12.621, 10535.526, 394.060, 52815.122 24/11/21,17:35:48,18,08,1, 11.9,1,1, -12.621, 10535.510, 394.065, 52815.092 24/11/21,17:35:48,19,08,1, 11.9,1,1, -12.621, 10535.527, 394.053, 52815.129 24/11/21,17:35:49,00,08,1, 11.9,1,1, -12.630, 10535.522, 394.053, 52815.129 24/11/21,17:35:49,01,08,1, 11.9,1,1, -12.630, 10535.520, 394.103, 52815.082 24/11/21,17:35:49,02,08,1, 11.9,1,1, -12.630, 10535.536, 394.095, 52815.043 24/11/21,17:35:49,03,08,1, 11.9,1,1, -12.630, 10535.523, 394.110, 52815.084 24/11/21,17:35:49,04,08,1, 11.9,1,1, -12.630, 10535.522, 394.077, 52815.090 24/11/21,17:35:49,05,08,1, 11.9,1,1, -12.630, 10535.510, 394.075, 52815.042 24/11/21,17:35:49,06,08,1, 11.9,1,1, -12.630, 10535.518, 394.065, 52815.031 24/11/21,17:35:49,07,08,1, 11.9,1,1, -12.630, 10535.529, 394.055, 52815.044 24/11/21,17:35:49,08,08,1, 11.9,1,1, -12.630, 10535.516, 394.061, 52815.092 24/11/21,17:35:49,09,08,1, 11.9,1,1, -12.630, 10535.523, 394.061, 52815.011 24/11/21,17:35:49,10,08,1, 11.9,1,1, -12.630, 10535.533, 394.093, 52815.027 24/11/21,17:35:49,11,08,1, 11.9,1,1, -12.630, 10535.518, 394.068, 52815.025 24/11/21,17:35:49,12,08,1, 11.9,1,1, -12.630, 10535.507, 394.094, 52815.122 24/11/21,17:35:49,13,08,1, 11.9,1,1, -12.630, 10535.560, 394.094, 52815.051 24/11/21,17:35:49,14,08,1, 11.9,1,1, -12.630, 10535.523, 394.061, 52815.168 24/11/21,17:35:49,15,08,1, 11.9,1,1, -12.630, 10535.506, 394.084, 52814.988 24/11/21,17:35:49,16,08,1, 11.9,1,1, -12.630, 10535.548, 394.076, 52815.034 24/11/21,17:35:49,17,08,1, 11.9,1,1, -12.630, 10535.554, 394.094, 52815.089 24/11/21,17:35:49,18,08,1, 11.9,1,1, -12.630, 10535.536, 394.074, 52815.066 24/11/21,17:35:49,19,08,1, 11.9,1,1, -12.630, 10535.557, 394.057, 52815.003 24/11/21,17:35:50,00,08,1, 11.9,1,1, -12.626, 10535.555, 394.057, 52815.003 24/11/21,17:35:50,01,08,1, 11.9,1,1, -12.626, 10535.571, 394.076, 52814.992 24/11/21,17:35:50,02,08,1, 11.9,1,1, -12.626, 10535.556, 394.064, 52815.057 24/11/21,17:35:50,03,08,1, 11.9,1,1, -12.626, 10535.551, 394.108, 52815.070 24/11/21,17:35:50,04,08,1, 11.9,1,1, -12.626, 10535.562, 394.091, 52815.098 24/11/21,17:35:50,05,08,1, 11.9,1,1, -12.626, 10535.563, 394.105, 52815.103 24/11/21,17:35:50,06,08,1, 11.9,1,1, -12.626, 10535.583, 394.125, 52815.033 24/11/21,17:35:50,07,08,1, 11.9,1,1, -12.626, 10535.566, 394.112, 52815.042 24/11/21,17:35:50,08,08,1, 11.9,1,1, -12.626, 10535.556, 394.128, 52815.121 24/11/21,17:35:50,09,08,1, 11.9,1,1, -12.626, 10535.576, 394.112, 52815.127 24/11/21,17:35:50,10,08,1, 11.9,1,1, -12.626, 10535.580, 394.127, 52815.092 24/11/21,17:35:50,11,08,1, 11.9,1,1, -12.626, 10535.553, 394.089, 52815.035 24/11/21,17:35:50,12,08,1, 11.9,1,1, -12.626, 10535.556, 394.103, 52815.118 24/11/21,17:35:50,13,08,1, 11.9,1,1, -12.626, 10535.586, 394.093, 52815.130 24/11/21,17:35:50,14,08,1, 11.9,1,1, -12.626, 10535.632, 394.080, 52814.869 24/11/21,17:35:50,15,08,1, 11.9,1,1, -12.626, 10535.562, 394.136, 52815.107 24/11/21,17:35:50,16,08,1, 11.9,1,1, -12.626, 10535.571, 394.135, 52815.112 24/11/21,17:35:50,17,08,1, 11.9,1,1, -12.626, 10535.579, 394.132, 52815.134 24/11/21,17:35:50,18,08,1, 11.9,1,1, -12.626, 10535.596, 394.126, 52815.183 24/11/21,17:35:50,19,08,1, 11.9,1,1, -12.626, 10535.565, 394.149, 52815.138 24/11/21,17:35:51,00,08,1, 11.9,1,1, -12.628, 10535.563, 394.149, 52815.138 24/11/21,17:35:51,01,08,1, 11.9,1,1, -12.628, 10535.574, 394.126, 52815.098 24/11/21,17:35:51,02,08,1, 11.9,1,1, -12.628, 10535.577, 394.100, 52815.122 24/11/21,17:35:51,03,08,1, 11.9,1,1, -12.628, 10535.555, 394.131, 52815.161 24/11/21,17:35:51,04,08,1, 11.9,1,1, -12.628, 10535.571, 394.119, 52815.051 24/11/21,17:35:51,05,08,1, 11.9,1,1, -12.628, 10535.566, 394.114, 52815.026 24/11/21,17:35:51,06,08,1, 11.9,1,1, -12.628, 10535.549, 394.133, 52815.080 24/11/21,17:35:51,07,08,1, 11.9,1,1, -12.628, 10535.570, 394.144, 52815.104 24/11/21,17:35:51,08,08,1, 11.9,1,1, -12.628, 10535.537, 394.144, 52815.118 24/11/21,17:35:51,09,08,1, 11.9,1,1, -12.628, 10535.571, 394.148, 52815.062 24/11/21,17:35:51,10,08,1, 11.9,1,1, -12.628, 10535.570, 394.165, 52815.007 24/11/21,17:35:51,11,08,1, 11.9,1,1, -12.628, 10535.577, 394.150, 52815.052 24/11/21,17:35:51,12,08,1, 11.9,1,1, -12.628, 10535.540, 394.156, 52815.073 24/11/21,17:35:51,13,08,1, 11.9,1,1, -12.628, 10535.577, 394.135, 52815.077 24/11/21,17:35:51,14,08,1, 11.9,1,1, -12.628, 10535.561, 394.152, 52815.068 24/11/21,17:35:51,15,08,1, 11.9,1,1, -12.628, 10535.572, 394.139, 52815.060 24/11/21,17:35:51,16,08,1, 11.9,1,1, -12.628, 10535.590, 394.135, 52815.020 24/11/21,17:35:51,17,08,1, 11.9,1,1, -12.628, 10535.571, 394.137, 52815.017 24/11/21,17:35:51,18,08,1, 11.9,1,1, -12.628, 10535.549, 394.140, 52815.021 24/11/21,17:35:51,19,08,1, 11.9,1,1, -12.628, 10535.588, 394.156, 52815.047 24/11/21,17:35:52,00,08,1, 11.9,1,1, -12.630, 10535.580, 394.156, 52815.047 24/11/21,17:35:52,01,08,1, 11.9,1,1, -12.630, 10535.591, 394.151, 52815.101 24/11/21,17:35:52,02,08,1, 11.9,1,1, -12.630, 10535.587, 394.184, 52815.159 24/11/21,17:35:52,03,08,1, 11.9,1,1, -12.630, 10535.591, 394.183, 52815.058 24/11/21,17:35:52,04,08,1, 11.9,1,1, -12.630, 10535.613, 394.161, 52815.051 24/11/21,17:35:52,05,08,1, 11.9,1,1, -12.630, 10535.612, 394.163, 52815.030 24/11/21,17:35:52,06,08,1, 11.9,1,1, -12.630, 10535.623, 394.120, 52815.017 24/11/21,17:35:52,07,08,1, 11.9,1,1, -12.630, 10535.600, 394.154, 52815.084 24/11/21,17:35:52,08,08,1, 11.9,1,1, -12.630, 10535.600, 394.167, 52814.981 24/11/21,17:35:52,09,08,1, 11.9,1,1, -12.630, 10535.609, 394.147, 52815.012 24/11/21,17:35:52,10,08,1, 11.9,1,1, -12.630, 10535.597, 394.173, 52815.033 24/11/21,17:35:52,11,08,1, 11.9,1,1, -12.630, 10535.593, 394.163, 52815.067 24/11/21,17:35:52,12,08,1, 11.9,1,1, -12.630, 10535.611, 394.173, 52815.028 24/11/21,17:35:52,13,08,1, 11.9,1,1, -12.630, 10535.595, 394.174, 52814.992 24/11/21,17:35:52,14,08,1, 11.9,1,1, -12.630, 10535.624, 394.194, 52815.109 24/11/21,17:35:52,15,08,1, 11.9,1,1, -12.630, 10535.620, 394.194, 52815.077 24/11/21,17:35:52,16,08,1, 11.9,1,1, -12.630, 10535.628, 394.161, 52815.016 24/11/21,17:35:52,17,08,1, 11.9,1,1, -12.630, 10535.602, 394.153, 52815.104 24/11/21,17:35:52,18,08,1, 11.9,1,1, -12.630, 10535.631, 394.178, 52815.028 24/11/21,17:35:52,19,08,1, 11.9,1,1, -12.630, 10535.640, 394.158, 52815.079 24/11/21,17:35:53,00,08,1, 12.0,1,1, -12.625, 10535.638, 394.158, 52815.079 24/11/21,17:35:53,01,08,1, 12.0,1,1, -12.625, 10535.632, 394.161, 52815.001 24/11/21,17:35:53,02,08,1, 12.0,1,1, -12.625, 10535.635, 394.170, 52815.020 24/11/21,17:35:53,03,08,1, 12.0,1,1, -12.625, 10535.624, 394.199, 52815.037 24/11/21,17:35:53,04,08,1, 12.0,1,1, -12.625, 10535.643, 394.205, 52815.154 24/11/21,17:35:53,05,08,1, 12.0,1,1, -12.625, 10535.628, 394.205, 52815.026 24/11/21,17:35:53,06,08,1, 12.0,1,1, -12.625, 10535.660, 394.196, 52815.049 24/11/21,17:35:53,07,08,1, 12.0,1,1, -12.625, 10535.628, 394.177, 52815.125 24/11/21,17:35:53,08,08,1, 12.0,1,1, -12.625, 10535.630, 394.200, 52815.067 24/11/21,17:35:53,09,08,1, 12.0,1,1, -12.625, 10535.626, 394.177, 52815.093 24/11/21,17:35:53,10,08,1, 12.0,1,1, -12.625, 10535.623, 394.184, 52815.062 24/11/21,17:35:53,11,08,1, 12.0,1,1, -12.625, 10535.652, 394.187, 52815.072 24/11/21,17:35:53,12,08,1, 12.0,1,1, -12.625, 10535.664, 394.158, 52815.019 24/11/21,17:35:53,13,08,1, 12.0,1,1, -12.625, 10535.643, 394.169, 52815.095 24/11/21,17:35:53,14,08,1, 12.0,1,1, -12.625, 10535.660, 394.182, 52815.077 24/11/21,17:35:53,15,08,1, 12.0,1,1, -12.625, 10535.636, 394.200, 52815.062 24/11/21,17:35:53,16,08,1, 12.0,1,1, -12.625, 10535.636, 394.205, 52815.042 24/11/21,17:35:53,17,08,1, 12.0,1,1, -12.625, 10535.646, 394.205, 52815.124 24/11/21,17:35:53,18,08,1, 12.0,1,1, -12.625, 10535.645, 394.224, 52815.042 24/11/21,17:35:53,19,08,1, 12.0,1,1, -12.625, 10535.670, 394.236, 52815.059 24/11/21,17:35:54,00,08,1, 11.9,1,1, -12.624, 10535.663, 394.236, 52815.059 24/11/21,17:35:54,01,08,1, 11.9,1,1, -12.624, 10535.639, 394.217, 52815.072 24/11/21,17:35:54,02,08,1, 11.9,1,1, -12.624, 10535.673, 394.194, 52815.134 24/11/21,17:35:54,03,08,1, 11.9,1,1, -12.624, 10535.660, 394.218, 52815.056 24/11/21,17:35:54,04,08,1, 11.9,1,1, -12.624, 10535.639, 394.226, 52815.058 24/11/21,17:35:54,05,08,1, 11.9,1,1, -12.624, 10535.677, 394.208, 52814.970 24/11/21,17:35:54,06,08,1, 11.9,1,1, -12.624, 10535.673, 394.222, 52815.016 24/11/21,17:35:54,07,08,1, 11.9,1,1, -12.624, 10535.660, 394.250, 52815.014 24/11/21,17:35:54,08,08,1, 11.9,1,1, -12.624, 10535.656, 394.233, 52815.070 24/11/21,17:35:54,09,08,1, 11.9,1,1, -12.624, 10535.670, 394.252, 52815.030 24/11/21,17:35:54,10,08,1, 11.9,1,1, -12.624, 10535.679, 394.247, 52815.062 24/11/21,17:35:54,11,08,1, 11.9,1,1, -12.624, 10535.675, 394.229, 52815.021 24/11/21,17:35:54,12,08,1, 11.9,1,1, -12.624, 10535.676, 394.253, 52815.119 24/11/21,17:35:54,13,08,1, 11.9,1,1, -12.624, 10535.674, 394.278, 52815.137 24/11/21,17:35:54,14,08,1, 11.9,1,1, -12.624, 10535.674, 394.260, 52815.047 24/11/21,17:35:54,15,08,1, 11.9,1,1, -12.624, 10535.669, 394.223, 52814.989 24/11/21,17:35:54,16,08,1, 11.9,1,1, -12.624, 10535.670, 394.241, 52815.034 24/11/21,17:35:54,17,08,1, 11.9,1,1, -12.624, 10535.674, 394.262, 52815.054 24/11/21,17:35:54,18,08,1, 11.9,1,1, -12.624, 10535.674, 394.245, 52815.070 24/11/21,17:35:54,19,08,1, 11.9,1,1, -12.624, 10535.696, 394.266, 52815.049 24/11/21,17:35:55,00,08,1, 11.9,1,1, -12.623, 10535.688, 394.266, 52815.049 24/11/21,17:35:55,01,08,1, 11.9,1,1, -12.623, 10535.669, 394.262, 52815.006 24/11/21,17:35:55,02,08,1, 11.9,1,1, -12.623, 10535.662, 394.275, 52815.048 24/11/21,17:35:55,03,08,1, 11.9,1,1, -12.623, 10535.652, 394.281, 52815.025 24/11/21,17:35:55,04,08,1, 11.9,1,1, -12.623, 10535.675, 394.266, 52815.022 24/11/21,17:35:55,05,08,1, 11.9,1,1, -12.623, 10535.689, 394.252, 52815.035 24/11/21,17:35:55,06,08,1, 11.9,1,1, -12.623, 10535.683, 394.272, 52815.094 24/11/21,17:35:55,07,08,1, 11.9,1,1, -12.623, 10535.688, 394.273, 52815.033 24/11/21,17:35:55,08,08,1, 11.9,1,1, -12.623, 10535.691, 394.251, 52815.006 24/11/21,17:35:55,09,08,1, 11.9,1,1, -12.623, 10535.680, 394.242, 52814.994 24/11/21,17:35:55,10,08,1, 11.9,1,1, -12.623, 10535.721, 394.267, 52815.090 24/11/21,17:35:55,11,08,1, 11.9,1,1, -12.623, 10535.663, 394.280, 52815.072 24/11/21,17:35:55,12,08,1, 11.9,1,1, -12.623, 10535.701, 394.288, 52815.070 24/11/21,17:35:55,13,08,1, 11.9,1,1, -12.623, 10535.688, 394.281, 52815.069 24/11/21,17:35:55,14,08,1, 11.9,1,1, -12.623, 10535.693, 394.285, 52814.990 24/11/21,17:35:55,15,08,1, 11.9,1,1, -12.623, 10535.684, 394.315, 52815.036 24/11/21,17:35:55,16,08,1, 11.9,1,1, -12.623, 10535.682, 394.318, 52815.081 24/11/21,17:35:55,17,08,1, 11.9,1,1, -12.623, 10535.670, 394.335, 52815.232 24/11/21,17:35:55,18,08,1, 11.9,1,1, -12.623, 10535.675, 394.303, 52815.091 24/11/21,17:35:55,19,08,1, 11.9,1,1, -12.623, 10535.707, 394.285, 52815.048 24/11/21,17:35:56,00,08,1, 11.9,1,1, -12.626, 10535.705, 394.285, 52815.048 24/11/21,17:35:56,01,08,1, 11.9,1,1, -12.626, 10535.700, 394.266, 52815.074 24/11/21,17:35:56,02,08,1, 11.9,1,1, -12.626, 10535.722, 394.286, 52815.099 24/11/21,17:35:56,03,08,1, 11.9,1,1, -12.626, 10535.690, 394.293, 52815.043 24/11/21,17:35:56,04,08,1, 11.9,1,1, -12.626, 10535.709, 394.270, 52814.952 24/11/21,17:35:56,05,08,1, 11.9,1,1, -12.626, 10535.708, 394.292, 52815.037 24/11/21,17:35:56,06,08,1, 11.9,1,1, -12.626, 10535.730, 394.299, 52815.074 24/11/21,17:35:56,07,08,1, 11.9,1,1, -12.626, 10535.714, 394.319, 52815.019 24/11/21,17:35:56,08,08,1, 11.9,1,1, -12.626, 10535.734, 394.324, 52815.057 24/11/21,17:35:56,09,08,1, 11.9,1,1, -12.626, 10535.726, 394.325, 52815.043 24/11/21,17:35:56,10,08,1, 11.9,1,1, -12.626, 10535.718, 394.318, 52815.016 24/11/21,17:35:56,11,08,1, 11.9,1,1, -12.626, 10535.709, 394.307, 52815.011 24/11/21,17:35:56,12,08,1, 11.9,1,1, -12.626, 10535.753, 394.300, 52814.991 24/11/21,17:35:56,13,08,1, 11.9,1,1, -12.626, 10535.712, 394.305, 52814.961 24/11/21,17:35:56,14,08,1, 11.9,1,1, -12.626, 10535.709, 394.284, 52814.945 24/11/21,17:35:56,15,08,1, 11.9,1,1, -12.626, 10535.708, 394.303, 52815.022 24/11/21,17:35:56,16,08,1, 11.9,1,1, -12.626, 10535.721, 394.309, 52815.068 24/11/21,17:35:56,17,08,1, 11.9,1,1, -12.626, 10535.726, 394.295, 52815.102 24/11/21,17:35:56,18,08,1, 11.9,1,1, -12.626, 10535.724, 394.312, 52815.089 24/11/21,17:35:56,19,08,1, 11.9,1,1, -12.626, 10535.708, 394.339, 52815.086 24/11/21,17:35:57,00,08,1, 11.9,1,1, -12.626, 10535.705, 394.339, 52815.086 24/11/21,17:35:57,01,08,1, 11.9,1,1, -12.626, 10535.745, 394.335, 52815.098 24/11/21,17:35:57,02,08,1, 11.9,1,1, -12.626, 10535.749, 394.343, 52815.163 24/11/21,17:35:57,03,08,1, 11.9,1,1, -12.626, 10535.746, 394.341, 52815.109 24/11/21,17:35:57,04,08,1, 11.9,1,1, -12.626, 10535.754, 394.326, 52815.163 24/11/21,17:35:57,05,08,1, 11.9,1,1, -12.626, 10535.733, 394.337, 52815.097 24/11/21,17:35:57,06,08,1, 11.9,1,1, -12.626, 10535.720, 394.347, 52815.221 24/11/21,17:35:57,07,08,1, 11.9,1,1, -12.626, 10535.732, 394.356, 52815.128 24/11/21,17:35:57,08,08,1, 11.9,1,1, -12.626, 10535.748, 394.354, 52815.151 24/11/21,17:35:57,09,08,1, 11.9,1,1, -12.626, 10535.719, 394.359, 52815.125 24/11/21,17:35:57,10,08,1, 11.9,1,1, -12.626, 10535.757, 394.359, 52815.159 24/11/21,17:35:57,11,08,1, 11.9,1,1, -12.626, 10535.746, 394.359, 52815.138 24/11/21,17:35:57,12,08,1, 11.9,1,1, -12.626, 10535.752, 394.352, 52815.164 24/11/21,17:35:57,13,08,1, 11.9,1,1, -12.626, 10535.730, 394.349, 52815.064 24/11/21,17:35:57,14,08,1, 11.9,1,1, -12.626, 10535.732, 394.357, 52815.092 24/11/21,17:35:57,15,08,1, 11.9,1,1, -12.626, 10535.734, 394.342, 52815.107 24/11/21,17:35:57,16,08,1, 11.9,1,1, -12.626, 10535.727, 394.378, 52815.216 24/11/21,17:35:57,17,08,1, 11.9,1,1, -12.626, 10535.737, 394.392, 52815.184 24/11/21,17:35:57,18,08,1, 11.9,1,1, -12.626, 10535.743, 394.385, 52815.112 24/11/21,17:35:57,19,08,1, 11.9,1,1, -12.626, 10535.744, 394.358, 52815.030 24/11/21,17:35:58,00,08,1, 12.0,1,1, -12.625, 10535.738, 394.358, 52815.030 24/11/21,17:35:58,01,08,1, 12.0,1,1, -12.625, 10535.732, 394.376, 52815.149 24/11/21,17:35:58,02,08,1, 12.0,1,1, -12.625, 10535.749, 394.356, 52815.155 24/11/21,17:35:58,03,08,1, 12.0,1,1, -12.625, 10535.761, 394.375, 52815.111 24/11/21,17:35:58,04,08,1, 12.0,1,1, -12.625, 10535.758, 394.383, 52815.081 24/11/21,17:35:58,05,08,1, 12.0,1,1, -12.625, 10535.738, 394.396, 52815.071 24/11/21,17:35:58,06,08,1, 12.0,1,1, -12.625, 10535.775, 394.381, 52815.062 24/11/21,17:35:58,07,08,1, 12.0,1,1, -12.625, 10535.759, 394.398, 52815.102 24/11/21,17:35:58,08,08,1, 12.0,1,1, -12.625, 10535.750, 394.388, 52815.169 24/11/21,17:35:58,09,08,1, 12.0,1,1, -12.625, 10535.743, 394.379, 52815.121 24/11/21,17:35:58,10,08,1, 12.0,1,1, -12.625, 10535.775, 394.373, 52815.093 24/11/21,17:35:58,11,08,1, 12.0,1,1, -12.625, 10535.752, 394.357, 52815.023 24/11/21,17:35:58,12,08,1, 12.0,1,1, -12.625, 10535.767, 394.376, 52815.214 24/11/21,17:35:58,13,08,1, 12.0,1,1, -12.625, 10535.768, 394.366, 52815.092 24/11/21,17:35:58,14,08,1, 12.0,1,1, -12.625, 10535.763, 394.381, 52815.083 24/11/21,17:35:58,15,08,1, 12.0,1,1, -12.625, 10535.776, 394.386, 52815.146 24/11/21,17:35:58,16,08,1, 12.0,1,1, -12.625, 10535.760, 394.368, 52815.080 24/11/21,17:35:58,17,08,1, 12.0,1,1, -12.625, 10535.764, 394.411, 52815.096 24/11/21,17:35:58,18,08,1, 12.0,1,1, -12.625, 10535.762, 394.405, 52815.144 24/11/21,17:35:58,19,08,1, 12.0,1,1, -12.625, 10535.766, 394.403, 52815.076 24/11/21,17:35:59,00,08,1, 11.9,1,1, -12.627, 10535.764, 394.403, 52815.076 24/11/21,17:35:59,01,08,1, 11.9,1,1, -12.627, 10535.761, 394.379, 52815.056 24/11/21,17:35:59,02,08,1, 11.9,1,1, -12.627, 10535.762, 394.402, 52815.092 24/11/21,17:35:59,03,08,1, 11.9,1,1, -12.627, 10535.806, 394.425, 52815.129 24/11/21,17:35:59,04,08,1, 11.9,1,1, -12.627, 10535.762, 394.399, 52815.104 24/11/21,17:35:59,05,08,1, 11.9,1,1, -12.627, 10535.749, 394.405, 52815.156 24/11/21,17:35:59,06,08,1, 11.9,1,1, -12.627, 10535.781, 394.387, 52815.059 24/11/21,17:35:59,07,08,1, 11.9,1,1, -12.627, 10535.768, 394.411, 52815.088 24/11/21,17:35:59,08,08,1, 11.9,1,1, -12.627, 10535.759, 394.394, 52815.154 24/11/21,17:35:59,09,08,1, 11.9,1,1, -12.627, 10535.766, 394.394, 52815.157 24/11/21,17:35:59,10,08,1, 11.9,1,1, -12.627, 10535.786, 394.402, 52815.102 24/11/21,17:35:59,11,08,1, 11.9,1,1, -12.627, 10535.786, 394.392, 52815.109 24/11/21,17:35:59,12,08,1, 11.9,1,1, -12.627, 10535.762, 394.381, 52815.087 24/11/21,17:35:59,13,08,1, 11.9,1,1, -12.627, 10535.768, 394.417, 52815.117 24/11/21,17:35:59,14,08,1, 11.9,1,1, -12.627, 10535.762, 394.413, 52815.158 24/11/21,17:35:59,15,08,1, 11.9,1,1, -12.627, 10535.777, 394.427, 52815.138 24/11/21,17:35:59,16,08,1, 11.9,1,1, -12.627, 10535.785, 394.404, 52815.124 24/11/21,17:35:59,17,08,1, 11.9,1,1, -12.627, 10535.769, 394.400, 52815.103 24/11/21,17:35:59,18,08,1, 11.9,1,1, -12.627, 10535.780, 394.405, 52815.031 24/11/21,17:35:59,19,08,1, 11.9,1,1, -12.627, 10535.793, 394.423, 52815.038 24/11/21,17:36:00,00,08,1, 12.0,1,1, -12.623, 10535.789, 394.423, 52815.038 24/11/21,17:36:00,01,08,1, 12.0,1,1, -12.623, 10535.786, 394.434, 52815.111 24/11/21,17:36:00,02,08,1, 12.0,1,1, -12.623, 10535.772, 394.386, 52815.040 24/11/21,17:36:00,03,08,1, 12.0,1,1, -12.623, 10535.776, 394.372, 52814.992 24/11/21,17:36:00,04,08,1, 12.0,1,1, -12.623, 10535.777, 394.381, 52815.015 24/11/21,17:36:00,05,08,1, 12.0,1,1, -12.623, 10535.775, 394.415, 52814.937 24/11/21,17:36:00,06,08,1, 12.0,1,1, -12.623, 10535.767, 394.378, 52814.933 24/11/21,17:36:00,07,08,1, 12.0,1,1, -12.623, 10535.786, 394.377, 52814.861 24/11/21,17:36:00,08,08,1, 12.0,1,1, -12.623, 10535.793, 394.405, 52814.901 24/11/21,17:36:00,09,08,1, 12.0,1,1, -12.623, 10535.778, 394.421, 52815.053 24/11/21,17:36:00,10,08,1, 12.0,1,1, -12.623, 10535.792, 394.443, 52815.026 24/11/21,17:36:00,11,08,1, 12.0,1,1, -12.623, 10535.795, 394.433, 52815.018 24/11/21,17:36:00,12,08,1, 12.0,1,1, -12.623, 10535.790, 394.428, 52815.053 24/11/21,17:36:00,13,08,1, 12.0,1,1, -12.623, 10535.780, 394.445, 52815.032 24/11/21,17:36:00,14,08,1, 12.0,1,1, -12.623, 10535.808, 394.420, 52814.982 24/11/21,17:36:00,15,08,1, 12.0,1,1, -12.623, 10535.792, 394.430, 52814.964 24/11/21,17:36:00,16,08,1, 12.0,1,1, -12.623, 10535.787, 394.405, 52814.906 24/11/21,17:36:00,17,08,1, 12.0,1,1, -12.623, 10535.762, 394.402, 52815.033 24/11/21,17:36:00,18,08,1, 12.0,1,1, -12.623, 10535.782, 394.417, 52815.034 24/11/21,17:36:00,19,08,1, 12.0,1,1, -12.623, 10535.798, 394.421, 52814.967 24/11/21,17:36:01,00,08,1, 11.9,1,1, -12.623, 10535.797, 394.421, 52814.967 24/11/21,17:36:01,01,08,1, 11.9,1,1, -12.623, 10535.793, 394.420, 52815.007 24/11/21,17:36:01,02,08,1, 11.9,1,1, -12.623, 10535.782, 394.409, 52814.973 24/11/21,17:36:01,03,08,1, 11.9,1,1, -12.623, 10535.771, 394.440, 52814.940 24/11/21,17:36:01,04,08,1, 11.9,1,1, -12.623, 10535.787, 394.447, 52815.010 24/11/21,17:36:01,05,08,1, 11.9,1,1, -12.623, 10535.783, 394.424, 52815.020 24/11/21,17:36:01,06,08,1, 11.9,1,1, -12.623, 10535.813, 394.435, 52815.041 24/11/21,17:36:01,07,08,1, 11.9,1,1, -12.623, 10535.792, 394.422, 52815.006 24/11/21,17:36:01,08,08,1, 11.9,1,1, -12.623, 10535.782, 394.429, 52815.014 24/11/21,17:36:01,09,08,1, 11.9,1,1, -12.623, 10535.790, 394.427, 52814.949 24/11/21,17:36:01,10,08,1, 11.9,1,1, -12.623, 10535.801, 394.428, 52814.970 24/11/21,17:36:01,11,08,1, 11.9,1,1, -12.623, 10535.793, 394.395, 52814.920 24/11/21,17:36:01,12,08,1, 11.9,1,1, -12.623, 10535.804, 394.430, 52815.025 24/11/21,17:36:01,13,08,1, 11.9,1,1, -12.623, 10535.785, 394.431, 52814.915 24/11/21,17:36:01,14,08,1, 11.9,1,1, -12.623, 10535.793, 394.449, 52814.964 24/11/21,17:36:01,15,08,1, 11.9,1,1, -12.623, 10535.799, 394.450, 52814.999 24/11/21,17:36:01,16,08,1, 11.9,1,1, -12.623, 10535.797, 394.459, 52815.025 24/11/21,17:36:01,17,08,1, 11.9,1,1, -12.623, 10535.797, 394.455, 52815.003 24/11/21,17:36:01,18,08,1, 11.9,1,1, -12.623, 10535.806, 394.448, 52815.008 24/11/21,17:36:01,19,08,1, 11.9,1,1, -12.623, 10535.801, 394.416, 52814.968 24/11/21,17:36:02,00,08,1, 11.9,1,1, -12.626, 10535.797, 394.416, 52814.968 24/11/21,17:36:02,01,08,1, 11.9,1,1, -12.626, 10535.792, 394.430, 52814.957 24/11/21,17:36:02,02,08,1, 11.9,1,1, -12.626, 10535.794, 394.417, 52814.963 24/11/21,17:36:02,03,08,1, 11.9,1,1, -12.626, 10535.821, 394.384, 52814.988 24/11/21,17:36:02,04,08,1, 11.9,1,1, -12.626, 10535.802, 394.463, 52814.964 24/11/21,17:36:02,05,08,1, 11.9,1,1, -12.626, 10535.797, 394.408, 52814.969 24/11/21,17:36:02,06,08,1, 11.9,1,1, -12.626, 10535.819, 394.438, 52814.983 24/11/21,17:36:02,07,08,1, 11.9,1,1, -12.626, 10535.804, 394.459, 52814.970 24/11/21,17:36:02,08,08,1, 11.9,1,1, -12.626, 10535.810, 394.438, 52814.955 24/11/21,17:36:02,09,08,1, 11.9,1,1, -12.626, 10535.789, 394.461, 52814.992 24/11/21,17:36:02,10,08,1, 11.9,1,1, -12.626, 10535.810, 394.468, 52815.019 24/11/21,17:36:02,11,08,1, 11.9,1,1, -12.626, 10535.833, 394.439, 52814.922 24/11/21,17:36:02,12,08,1, 11.9,1,1, -12.626, 10535.828, 394.472, 52814.963 24/11/21,17:36:02,13,08,1, 11.9,1,1, -12.626, 10535.835, 394.460, 52815.004 24/11/21,17:36:02,14,08,1, 11.9,1,1, -12.626, 10535.827, 394.432, 52814.951 24/11/21,17:36:02,15,08,1, 11.9,1,1, -12.626, 10535.841, 394.478, 52814.966 24/11/21,17:36:02,16,08,1, 11.9,1,1, -12.626, 10535.808, 394.453, 52815.014 24/11/21,17:36:02,17,08,1, 11.9,1,1, -12.626, 10535.798, 394.457, 52815.043 24/11/21,17:36:02,18,08,1, 11.9,1,1, -12.626, 10535.827, 394.443, 52814.899 24/11/21,17:36:02,19,08,1, 11.9,1,1, -12.626, 10535.811, 394.456, 52814.943 24/11/21,17:36:03,00,08,1, 11.9,1,1, -12.629, 10535.805, 394.456, 52814.943 24/11/21,17:36:03,01,08,1, 11.9,1,1, -12.629, 10535.828, 394.472, 52814.943 24/11/21,17:36:03,02,08,1, 11.9,1,1, -12.629, 10535.817, 394.506, 52815.062 24/11/21,17:36:03,03,08,1, 11.9,1,1, -12.629, 10535.848, 394.491, 52815.066 24/11/21,17:36:03,04,08,1, 11.9,1,1, -12.629, 10535.825, 394.468, 52814.987 24/11/21,17:36:03,05,08,1, 11.9,1,1, -12.629, 10535.823, 394.498, 52815.063 24/11/21,17:36:03,06,08,1, 11.9,1,1, -12.629, 10535.831, 394.446, 52814.950 24/11/21,17:36:03,07,08,1, 11.9,1,1, -12.629, 10535.838, 394.450, 52814.952 24/11/21,17:36:03,08,08,1, 11.9,1,1, -12.629, 10535.813, 394.449, 52814.912 24/11/21,17:36:03,09,08,1, 11.9,1,1, -12.629, 10535.831, 394.465, 52814.945 24/11/21,17:36:03,10,08,1, 11.9,1,1, -12.629, 10535.812, 394.467, 52815.002 24/11/21,17:36:03,11,08,1, 11.9,1,1, -12.629, 10535.816, 394.476, 52815.014 24/11/21,17:36:03,12,08,1, 11.9,1,1, -12.629, 10535.844, 394.490, 52815.001 24/11/21,17:36:03,13,08,1, 11.9,1,1, -12.629, 10535.816, 394.492, 52815.019 24/11/21,17:36:03,14,08,1, 11.9,1,1, -12.629, 10535.847, 394.498, 52814.996 24/11/21,17:36:03,15,08,1, 11.9,1,1, -12.629, 10535.849, 394.471, 52815.022 24/11/21,17:36:03,16,08,1, 11.9,1,1, -12.629, 10535.832, 394.487, 52814.990 24/11/21,17:36:03,17,08,1, 11.9,1,1, -12.629, 10535.847, 394.495, 52814.992 24/11/21,17:36:03,18,08,1, 11.9,1,1, -12.629, 10535.827, 394.484, 52814.991 24/11/21,17:36:03,19,08,1, 11.9,1,1, -12.629, 10535.835, 394.493, 52814.945 24/11/21,17:36:04,00,08,1, 11.9,1,1, -12.628, 10535.830, 394.493, 52814.945 24/11/21,17:36:04,01,08,1, 11.9,1,1, -12.628, 10535.836, 394.494, 52814.980 24/11/21,17:36:04,02,08,1, 11.9,1,1, -12.628, 10535.823, 394.478, 52814.951 24/11/21,17:36:04,03,08,1, 11.9,1,1, -12.628, 10535.824, 394.487, 52815.060 24/11/21,17:36:04,04,08,1, 11.9,1,1, -12.628, 10535.795, 394.535, 52815.049 24/11/21,17:36:04,05,08,1, 11.9,1,1, -12.628, 10535.829, 394.499, 52815.018 24/11/21,17:36:04,06,08,1, 11.9,1,1, -12.628, 10535.827, 394.524, 52815.022 24/11/21,17:36:04,07,08,1, 11.9,1,1, -12.628, 10535.860, 394.494, 52814.904 24/11/21,17:36:04,08,08,1, 11.9,1,1, -12.628, 10535.822, 394.531, 52814.984 24/11/21,17:36:04,09,08,1, 11.9,1,1, -12.628, 10535.835, 394.499, 52814.970 24/11/21,17:36:04,10,08,1, 11.9,1,1, -12.628, 10535.837, 394.519, 52814.943 24/11/21,17:36:04,11,08,1, 11.9,1,1, -12.628, 10535.841, 394.520, 52814.972 24/11/21,17:36:04,12,08,1, 11.9,1,1, -12.628, 10535.838, 394.502, 52815.019 24/11/21,17:36:04,13,08,1, 11.9,1,1, -12.628, 10535.848, 394.508, 52814.929 24/11/21,17:36:04,14,08,1, 11.9,1,1, -12.628, 10535.835, 394.499, 52814.927 24/11/21,17:36:04,15,08,1, 11.9,1,1, -12.628, 10535.826, 394.504, 52814.893 24/11/21,17:36:04,16,08,1, 11.9,1,1, -12.628, 10535.831, 394.502, 52814.884 24/11/21,17:36:04,17,08,1, 11.9,1,1, -12.628, 10535.826, 394.511, 52814.895 24/11/21,17:36:04,18,08,1, 11.9,1,1, -12.628, 10535.824, 394.517, 52814.952 24/11/21,17:36:04,19,08,1, 11.9,1,1, -12.628, 10535.840, 394.535, 52814.950 24/11/21,17:36:05,00,08,1, 11.9,1,1, -12.626, 10535.839, 394.535, 52814.950 24/11/21,17:36:05,01,08,1, 11.9,1,1, -12.626, 10535.828, 394.525, 52814.952 24/11/21,17:36:05,02,08,1, 11.9,1,1, -12.626, 10535.841, 394.537, 52814.966 24/11/21,17:36:05,03,08,1, 11.9,1,1, -12.626, 10535.858, 394.527, 52815.017 24/11/21,17:36:05,04,08,1, 11.9,1,1, -12.626, 10535.832, 394.517, 52814.974 24/11/21,17:36:05,05,08,1, 11.9,1,1, -12.626, 10535.833, 394.510, 52815.012 24/11/21,17:36:05,06,08,1, 11.9,1,1, -12.626, 10535.839, 394.495, 52814.966 24/11/21,17:36:05,07,08,1, 11.9,1,1, -12.626, 10535.844, 394.513, 52814.984 24/11/21,17:36:05,08,08,1, 11.9,1,1, -12.626, 10535.824, 394.501, 52814.961 24/11/21,17:36:05,09,08,1, 11.9,1,1, -12.626, 10535.826, 394.491, 52814.908 24/11/21,17:36:05,10,08,1, 11.9,1,1, -12.626, 10535.829, 394.520, 52814.964 24/11/21,17:36:05,11,08,1, 11.9,1,1, -12.626, 10535.830, 394.532, 52815.011 24/11/21,17:36:05,12,08,1, 11.9,1,1, -12.626, 10535.837, 394.511, 52814.948 24/11/21,17:36:05,13,08,1, 11.9,1,1, -12.626, 10535.836, 394.522, 52815.033 24/11/21,17:36:05,14,08,1, 11.9,1,1, -12.626, 10535.837, 394.529, 52814.969 24/11/21,17:36:05,15,08,1, 11.9,1,1, -12.626, 10535.843, 394.507, 52814.981 24/11/21,17:36:05,16,08,1, 11.9,1,1, -12.626, 10535.856, 394.545, 52814.984 24/11/21,17:36:05,17,08,1, 11.9,1,1, -12.626, 10535.835, 394.517, 52814.907 24/11/21,17:36:05,18,08,1, 11.9,1,1, -12.626, 10535.835, 394.524, 52814.954 24/11/21,17:36:05,19,08,1, 11.9,1,1, -12.626, 10535.852, 394.513, 52814.963 24/11/21,17:36:06,00,08,1, 11.9,1,1, -12.629, 10535.847, 394.513, 52814.963 24/11/21,17:36:06,01,08,1, 11.9,1,1, -12.629, 10535.828, 394.539, 52815.001 24/11/21,17:36:06,02,08,1, 11.9,1,1, -12.629, 10535.839, 394.506, 52814.934 24/11/21,17:36:06,03,08,1, 11.9,1,1, -12.629, 10535.872, 394.544, 52814.976 24/11/21,17:36:06,04,08,1, 11.9,1,1, -12.629, 10535.852, 394.554, 52814.935 24/11/21,17:36:06,05,08,1, 11.9,1,1, -12.629, 10535.859, 394.543, 52815.018 24/11/21,17:36:06,06,08,1, 11.9,1,1, -12.629, 10535.830, 394.555, 52814.915 24/11/21,17:36:06,07,08,1, 11.9,1,1, -12.629, 10535.855, 394.554, 52814.985 24/11/21,17:36:06,08,08,1, 11.9,1,1, -12.629, 10535.845, 394.546, 52814.988 24/11/21,17:36:06,09,08,1, 11.9,1,1, -12.629, 10535.845, 394.568, 52814.957 24/11/21,17:36:06,10,08,1, 11.9,1,1, -12.629, 10535.823, 394.538, 52814.927 24/11/21,17:36:06,11,08,1, 11.9,1,1, -12.629, 10535.859, 394.576, 52814.966 24/11/21,17:36:06,12,08,1, 11.9,1,1, -12.629, 10535.857, 394.532, 52814.928 24/11/21,17:36:06,13,08,1, 11.9,1,1, -12.629, 10535.847, 394.533, 52814.942 24/11/21,17:36:06,14,08,1, 11.9,1,1, -12.629, 10535.857, 394.528, 52814.930 24/11/21,17:36:06,15,08,1, 11.9,1,1, -12.629, 10535.831, 394.520, 52814.935 24/11/21,17:36:06,16,08,1, 11.9,1,1, -12.629, 10535.815, 394.557, 52814.918 24/11/21,17:36:06,17,08,1, 11.9,1,1, -12.629, 10535.839, 394.551, 52814.956 24/11/21,17:36:06,18,08,1, 11.9,1,1, -12.629, 10535.841, 394.537, 52814.941 24/11/21,17:36:06,19,08,1, 11.9,1,1, -12.629, 10535.852, 394.570, 52814.931 24/11/21,17:36:07,00,08,1, 12.0,1,1, -12.627, 10535.847, 394.570, 52814.931 24/11/21,17:36:07,01,08,1, 12.0,1,1, -12.627, 10535.830, 394.540, 52814.971 24/11/21,17:36:07,02,08,1, 12.0,1,1, -12.627, 10535.853, 394.543, 52814.969 24/11/21,17:36:07,03,08,1, 12.0,1,1, -12.627, 10535.845, 394.542, 52815.028 24/11/21,17:36:07,04,08,1, 12.0,1,1, -12.627, 10535.828, 394.527, 52814.946 24/11/21,17:36:07,05,08,1, 12.0,1,1, -12.627, 10535.838, 394.518, 52814.947 24/11/21,17:36:07,06,08,1, 12.0,1,1, -12.627, 10535.821, 394.492, 52814.911 24/11/21,17:36:07,07,08,1, 12.0,1,1, -12.627, 10535.842, 394.504, 52814.929 24/11/21,17:36:07,08,08,1, 12.0,1,1, -12.627, 10535.848, 394.545, 52814.951 24/11/21,17:36:07,09,08,1, 12.0,1,1, -12.627, 10535.835, 394.553, 52814.877 24/11/21,17:36:07,10,08,1, 12.0,1,1, -12.627, 10535.835, 394.551, 52814.904 24/11/21,17:36:07,11,08,1, 12.0,1,1, -12.627, 10535.828, 394.547, 52814.932 24/11/21,17:36:07,12,08,1, 12.0,1,1, -12.627, 10535.827, 394.562, 52814.958 24/11/21,17:36:07,13,08,1, 12.0,1,1, -12.627, 10535.848, 394.562, 52814.985 24/11/21,17:36:07,14,08,1, 12.0,1,1, -12.627, 10535.842, 394.573, 52814.951 24/11/21,17:36:07,15,08,1, 12.0,1,1, -12.627, 10535.835, 394.569, 52814.966 24/11/21,17:36:07,16,08,1, 12.0,1,1, -12.627, 10535.822, 394.537, 52814.979 24/11/21,17:36:07,17,08,1, 12.0,1,1, -12.627, 10535.842, 394.563, 52814.995 24/11/21,17:36:07,18,08,1, 12.0,1,1, -12.627, 10535.857, 394.556, 52814.980 24/11/21,17:36:07,19,08,1, 12.0,1,1, -12.627, 10535.815, 394.548, 52814.956 24/11/21,17:36:08,00,08,1, 11.9,1,1, -12.624, 10535.814, 394.548, 52814.956 24/11/21,17:36:08,01,08,1, 11.9,1,1, -12.624, 10535.806, 394.551, 52814.861 24/11/21,17:36:08,02,08,1, 11.9,1,1, -12.624, 10535.816, 394.553, 52814.843 24/11/21,17:36:08,03,08,1, 11.9,1,1, -12.624, 10535.834, 394.553, 52814.895 24/11/21,17:36:08,04,08,1, 11.9,1,1, -12.624, 10535.840, 394.600, 52814.964 24/11/21,17:36:08,05,08,1, 11.9,1,1, -12.624, 10535.825, 394.562, 52814.944 24/11/21,17:36:08,06,08,1, 11.9,1,1, -12.624, 10535.851, 394.576, 52814.932 24/11/21,17:36:08,07,08,1, 11.9,1,1, -12.624, 10535.845, 394.570, 52814.934 24/11/21,17:36:08,08,08,1, 11.9,1,1, -12.624, 10535.843, 394.581, 52814.999 24/11/21,17:36:08,09,08,1, 11.9,1,1, -12.624, 10535.822, 394.570, 52814.993 24/11/21,17:36:08,10,08,1, 11.9,1,1, -12.624, 10535.813, 394.562, 52814.934 24/11/21,17:36:08,11,08,1, 11.9,1,1, -12.624, 10535.832, 394.555, 52814.973 24/11/21,17:36:08,12,08,1, 11.9,1,1, -12.624, 10535.828, 394.560, 52814.895 24/11/21,17:36:08,13,08,1, 11.9,1,1, -12.624, 10535.835, 394.582, 52814.953 24/11/21,17:36:08,14,08,1, 11.9,1,1, -12.624, 10535.841, 394.565, 52814.889 24/11/21,17:36:08,15,08,1, 11.9,1,1, -12.624, 10535.826, 394.569, 52814.905 24/11/21,17:36:08,16,08,1, 11.9,1,1, -12.624, 10535.824, 394.612, 52814.927 24/11/21,17:36:08,17,08,1, 11.9,1,1, -12.624, 10535.828, 394.583, 52814.910 24/11/21,17:36:08,18,08,1, 11.9,1,1, -12.624, 10535.854, 394.591, 52814.911 24/11/21,17:36:08,19,08,1, 11.9,1,1, -12.624, 10535.854, 394.602, 52814.935 24/11/21,17:36:09,00,08,1, 11.9,1,1, -12.628, 10535.847, 394.602, 52814.935 24/11/21,17:36:09,01,08,1, 11.9,1,1, -12.628, 10535.853, 394.588, 52814.985 24/11/21,17:36:09,02,08,1, 11.9,1,1, -12.628, 10535.834, 394.590, 52814.887 24/11/21,17:36:09,03,08,1, 11.9,1,1, -12.628, 10535.840, 394.589, 52814.969 24/11/21,17:36:09,04,08,1, 11.9,1,1, -12.628, 10535.834, 394.566, 52814.992 24/11/21,17:36:09,05,08,1, 11.9,1,1, -12.628, 10535.820, 394.569, 52814.959 24/11/21,17:36:09,06,08,1, 11.9,1,1, -12.628, 10535.839, 394.592, 52814.883 24/11/21,17:36:09,07,08,1, 11.9,1,1, -12.628, 10535.831, 394.570, 52814.937 24/11/21,17:36:09,08,08,1, 11.9,1,1, -12.628, 10535.816, 394.603, 52814.913 24/11/21,17:36:09,09,08,1, 11.9,1,1, -12.628, 10535.838, 394.629, 52814.968 24/11/21,17:36:09,10,08,1, 11.9,1,1, -12.628, 10535.847, 394.613, 52814.972 24/11/21,17:36:09,11,08,1, 11.9,1,1, -12.628, 10535.831, 394.617, 52814.943 24/11/21,17:36:09,12,08,1, 11.9,1,1, -12.628, 10535.826, 394.603, 52814.864 24/11/21,17:36:09,13,08,1, 11.9,1,1, -12.628, 10535.842, 394.591, 52814.922 24/11/21,17:36:09,14,08,1, 11.9,1,1, -12.628, 10535.827, 394.581, 52814.871 24/11/21,17:36:09,15,08,1, 11.9,1,1, -12.628, 10535.840, 394.573, 52814.908 24/11/21,17:36:09,16,08,1, 11.9,1,1, -12.628, 10535.850, 394.576, 52814.913 24/11/21,17:36:09,17,08,1, 11.9,1,1, -12.628, 10535.836, 394.583, 52814.978 24/11/21,17:36:09,18,08,1, 11.9,1,1, -12.628, 10535.840, 394.597, 52814.949 24/11/21,17:36:09,19,08,1, 11.9,1,1, -12.628, 10535.841, 394.597, 52814.939 24/11/21,17:36:10,00,08,1, 11.9,1,1, -12.630, 10535.839, 394.597, 52814.939 24/11/21,17:36:10,01,08,1, 11.9,1,1, -12.630, 10535.847, 394.602, 52814.897 24/11/21,17:36:10,02,08,1, 11.9,1,1, -12.630, 10535.839, 394.602, 52814.941 24/11/21,17:36:10,03,08,1, 11.9,1,1, -12.630, 10535.838, 394.613, 52814.983 24/11/21,17:36:10,04,08,1, 11.9,1,1, -12.630, 10535.859, 394.640, 52814.952 24/11/21,17:36:10,05,08,1, 11.9,1,1, -12.630, 10535.814, 394.620, 52814.965 24/11/21,17:36:10,06,08,1, 11.9,1,1, -12.630, 10535.839, 394.581, 52814.916 24/11/21,17:36:10,07,08,1, 11.9,1,1, -12.630, 10535.828, 394.602, 52814.958 24/11/21,17:36:10,08,08,1, 11.9,1,1, -12.630, 10535.818, 394.608, 52814.971 24/11/21,17:36:10,09,08,1, 11.9,1,1, -12.630, 10535.814, 394.564, 52814.928 24/11/21,17:36:10,10,08,1, 11.9,1,1, -12.630, 10535.828, 394.589, 52814.956 24/11/21,17:36:10,11,08,1, 11.9,1,1, -12.630, 10535.831, 394.572, 52814.932 24/11/21,17:36:10,12,08,1, 11.9,1,1, -12.630, 10535.821, 394.570, 52814.859 24/11/21,17:36:10,13,08,1, 11.9,1,1, -12.630, 10535.830, 394.614, 52815.002 24/11/21,17:36:10,14,08,1, 11.9,1,1, -12.630, 10535.812, 394.615, 52814.900 24/11/21,17:36:10,15,08,1, 11.9,1,1, -12.630, 10535.837, 394.623, 52814.931 24/11/21,17:36:10,16,08,1, 11.9,1,1, -12.630, 10535.828, 394.611, 52814.969 24/11/21,17:36:10,17,08,1, 11.9,1,1, -12.630, 10535.825, 394.593, 52814.903 24/11/21,17:36:10,18,08,1, 11.9,1,1, -12.630, 10535.827, 394.603, 52814.867 24/11/21,17:36:10,19,08,1, 11.9,1,1, -12.630, 10535.852, 394.608, 52814.972 24/11/21,17:36:11,00,08,1, 11.9,1,1, -12.625, 10535.847, 394.608, 52814.972 24/11/21,17:36:11,01,08,1, 11.9,1,1, -12.625, 10535.826, 394.574, 52814.884 24/11/21,17:36:11,02,08,1, 11.9,1,1, -12.625, 10535.840, 394.567, 52814.861 24/11/21,17:36:11,03,08,1, 11.9,1,1, -12.625, 10535.834, 394.577, 52814.889 24/11/21,17:36:11,04,08,1, 11.9,1,1, -12.625, 10535.814, 394.562, 52814.848 24/11/21,17:36:11,05,08,1, 11.9,1,1, -12.625, 10535.810, 394.565, 52814.876 24/11/21,17:36:11,06,08,1, 11.9,1,1, -12.625, 10535.815, 394.591, 52814.890 24/11/21,17:36:11,07,08,1, 11.9,1,1, -12.625, 10535.824, 394.589, 52814.900 24/11/21,17:36:11,08,08,1, 11.9,1,1, -12.625, 10535.829, 394.610, 52814.885 24/11/21,17:36:11,09,08,1, 11.9,1,1, -12.625, 10535.841, 394.631, 52814.904 24/11/21,17:36:11,10,08,1, 11.9,1,1, -12.625, 10535.829, 394.622, 52814.951 24/11/21,17:36:11,11,08,1, 11.9,1,1, -12.625, 10535.835, 394.608, 52814.931 24/11/21,17:36:11,12,08,1, 11.9,1,1, -12.625, 10535.821, 394.594, 52814.898 24/11/21,17:36:11,13,08,1, 11.9,1,1, -12.625, 10535.823, 394.601, 52815.019 24/11/21,17:36:11,14,08,1, 11.9,1,1, -12.625, 10535.814, 394.593, 52814.982 24/11/21,17:36:11,15,08,1, 11.9,1,1, -12.625, 10535.823, 394.568, 52814.987 24/11/21,17:36:11,16,08,1, 11.9,1,1, -12.625, 10535.802, 394.567, 52814.917 24/11/21,17:36:11,17,08,1, 11.9,1,1, -12.625, 10535.824, 394.580, 52814.915 24/11/21,17:36:11,18,08,1, 11.9,1,1, -12.625, 10535.807, 394.585, 52814.855 24/11/21,17:36:11,19,08,1, 11.9,1,1, -12.625, 10535.843, 394.584, 52814.579 24/11/21,17:36:12,00,08,1, 12.0,1,1, -12.631, 10535.839, 394.584, 52814.579 24/11/21,17:36:12,01,08,1, 12.0,1,1, -12.631, 10535.821, 394.608, 52814.812 24/11/21,17:36:12,02,08,1, 12.0,1,1, -12.631, 10535.814, 394.629, 52814.842 24/11/21,17:36:12,03,08,1, 12.0,1,1, -12.631, 10535.821, 394.644, 52814.866 24/11/21,17:36:12,04,08,1, 12.0,1,1, -12.631, 10535.835, 394.611, 52814.905 24/11/21,17:36:12,05,08,1, 12.0,1,1, -12.631, 10535.814, 394.601, 52814.848 24/11/21,17:36:12,06,08,1, 12.0,1,1, -12.631, 10535.831, 394.599, 52814.883 24/11/21,17:36:12,07,08,1, 12.0,1,1, -12.631, 10535.827, 394.581, 52814.881 24/11/21,17:36:12,08,08,1, 12.0,1,1, -12.631, 10535.806, 394.590, 52814.820 24/11/21,17:36:12,09,08,1, 12.0,1,1, -12.631, 10535.818, 394.588, 52814.863 24/11/21,17:36:12,10,08,1, 12.0,1,1, -12.631, 10535.805, 394.597, 52814.838 24/11/21,17:36:12,11,08,1, 12.0,1,1, -12.631, 10535.783, 394.571, 52814.898 24/11/21,17:36:12,12,08,1, 12.0,1,1, -12.631, 10535.812, 394.585, 52814.859 24/11/21,17:36:12,13,08,1, 12.0,1,1, -12.631, 10535.806, 394.630, 52814.829 24/11/21,17:36:12,14,08,1, 12.0,1,1, -12.631, 10535.801, 394.604, 52814.843 24/11/21,17:36:12,15,08,1, 12.0,1,1, -12.631, 10535.802, 394.637, 52814.957 24/11/21,17:36:12,16,08,1, 12.0,1,1, -12.631, 10535.840, 394.608, 52814.939 24/11/21,17:36:12,17,08,1, 12.0,1,1, -12.631, 10535.787, 394.609, 52815.145 24/11/21,17:36:12,18,08,1, 12.0,1,1, -12.631, 10535.814, 394.599, 52815.006 24/11/21,17:36:12,19,08,1, 12.0,1,1, -12.631, 10535.831, 394.601, 52814.925 24/11/21,17:36:13,00,08,1, 11.9,1,1, -12.622, 10535.830, 394.601, 52814.925 24/11/21,17:36:13,01,08,1, 11.9,1,1, -12.622, 10535.786, 394.583, 52814.944 24/11/21,17:36:13,02,08,1, 11.9,1,1, -12.622, 10535.793, 394.600, 52814.968 24/11/21,17:36:13,03,08,1, 11.9,1,1, -12.622, 10535.779, 394.582, 52814.918 24/11/21,17:36:13,04,08,1, 11.9,1,1, -12.622, 10535.789, 394.604, 52814.870 24/11/21,17:36:13,05,08,1, 11.9,1,1, -12.622, 10535.782, 394.611, 52814.959 24/11/21,17:36:13,06,08,1, 11.9,1,1, -12.622, 10535.796, 394.594, 52814.904 24/11/21,17:36:13,07,08,1, 11.9,1,1, -12.622, 10535.811, 394.603, 52814.886 24/11/21,17:36:13,08,08,1, 11.9,1,1, -12.622, 10535.790, 394.606, 52814.916 24/11/21,17:36:13,09,08,1, 11.9,1,1, -12.622, 10535.778, 394.608, 52814.913 24/11/21,17:36:13,10,08,1, 11.9,1,1, -12.622, 10535.820, 394.596, 52814.786 24/11/21,17:36:13,11,08,1, 11.9,1,1, -12.622, 10535.814, 394.587, 52814.878 24/11/21,17:36:13,12,08,1, 11.9,1,1, -12.622, 10535.806, 394.605, 52814.850 24/11/21,17:36:13,13,08,1, 11.9,1,1, -12.622, 10535.826, 394.573, 52814.870 24/11/21,17:36:13,14,08,1, 11.9,1,1, -12.622, 10535.789, 394.572, 52814.900 24/11/21,17:36:13,15,08,1, 11.9,1,1, -12.622, 10535.772, 394.568, 52814.879 24/11/21,17:36:13,16,08,1, 11.9,1,1, -12.622, 10535.809, 394.582, 52814.844 24/11/21,17:36:13,17,08,1, 11.9,1,1, -12.622, 10535.778, 394.590, 52814.904 24/11/21,17:36:13,18,08,1, 11.9,1,1, -12.622, 10535.795, 394.582, 52814.829 24/11/21,17:36:13,19,08,1, 11.9,1,1, -12.622, 10535.796, 394.618, 52814.917 24/11/21,17:36:14,00,08,1, 11.8,1,1, -12.628, 10535.789, 394.618, 52814.917 24/11/21,17:36:14,01,08,1, 11.8,1,1, -12.628, 10535.790, 394.610, 52814.938 24/11/21,17:36:14,02,08,1, 11.8,1,1, -12.628, 10535.797, 394.583, 52814.905 24/11/21,17:36:14,03,08,1, 11.8,1,1, -12.628, 10535.799, 394.581, 52814.907 24/11/21,17:36:14,04,08,1, 11.8,1,1, -12.628, 10535.817, 394.580, 52814.898 24/11/21,17:36:14,05,08,1, 11.8,1,1, -12.628, 10535.803, 394.548, 52814.857 24/11/21,17:36:14,06,08,1, 11.8,1,1, -12.628, 10535.780, 394.572, 52814.924 24/11/21,17:36:14,07,08,1, 11.8,1,1, -12.628, 10535.786, 394.573, 52814.908 24/11/21,17:36:14,08,08,1, 11.8,1,1, -12.628, 10535.795, 394.571, 52814.838 24/11/21,17:36:14,09,08,1, 11.8,1,1, -12.628, 10535.763, 394.570, 52814.838 24/11/21,17:36:14,10,08,1, 11.8,1,1, -12.628, 10535.793, 394.574, 52814.831 24/11/21,17:36:14,11,08,1, 11.8,1,1, -12.628, 10535.779, 394.590, 52814.851 24/11/21,17:36:14,12,08,1, 11.8,1,1, -12.628, 10535.796, 394.587, 52814.828 24/11/21,17:36:14,13,08,1, 11.8,1,1, -12.628, 10535.790, 394.607, 52814.861 24/11/21,17:36:14,14,08,1, 11.8,1,1, -12.628, 10535.784, 394.585, 52814.877 24/11/21,17:36:14,15,08,1, 11.8,1,1, -12.628, 10535.815, 394.607, 52814.844 24/11/21,17:36:14,16,08,1, 11.8,1,1, -12.628, 10535.782, 394.564, 52814.788 24/11/21,17:36:14,17,08,1, 11.8,1,1, -12.628, 10535.801, 394.610, 52814.864 24/11/21,17:36:14,18,08,1, 11.8,1,1, -12.628, 10535.758, 394.568, 52814.870 24/11/21,17:36:14,19,08,1, 11.8,1,1, -12.628, 10535.768, 394.580, 52814.815 24/11/21,17:36:15,00,08,1, 11.9,1,1, -12.624, 10535.764, 394.580, 52814.815 24/11/21,17:36:15,01,08,1, 11.9,1,1, -12.624, 10535.786, 394.566, 52814.924 24/11/21,17:36:15,02,08,1, 11.9,1,1, -12.624, 10535.757, 394.564, 52814.831 24/11/21,17:36:15,03,08,1, 11.9,1,1, -12.624, 10535.802, 394.552, 52814.852 24/11/21,17:36:15,04,08,1, 11.9,1,1, -12.624, 10535.761, 394.578, 52814.857 24/11/21,17:36:15,05,08,1, 11.9,1,1, -12.624, 10535.752, 394.598, 52814.816 24/11/21,17:36:15,06,08,1, 11.9,1,1, -12.624, 10535.770, 394.589, 52814.856 24/11/21,17:36:15,07,08,1, 11.9,1,1, -12.624, 10535.762, 394.615, 52814.862 24/11/21,17:36:15,08,08,1, 11.9,1,1, -12.624, 10535.762, 394.613, 52814.817 24/11/21,17:36:15,09,08,1, 11.9,1,1, -12.624, 10535.775, 394.588, 52814.833 24/11/21,17:36:15,10,08,1, 11.9,1,1, -12.624, 10535.780, 394.614, 52814.940 24/11/21,17:36:15,11,08,1, 11.9,1,1, -12.624, 10535.781, 394.575, 52814.856 24/11/21,17:36:15,12,08,1, 11.9,1,1, -12.624, 10535.762, 394.562, 52814.855 24/11/21,17:36:15,13,08,1, 11.9,1,1, -12.624, 10535.770, 394.590, 52814.858 24/11/21,17:36:15,14,08,1, 11.9,1,1, -12.624, 10535.738, 394.567, 52814.802 24/11/21,17:36:15,15,08,1, 11.9,1,1, -12.624, 10535.772, 394.592, 52814.854 24/11/21,17:36:15,16,08,1, 11.9,1,1, -12.624, 10535.753, 394.587, 52814.894 24/11/21,17:36:15,17,08,1, 11.9,1,1, -12.624, 10535.728, 394.579, 52814.930 24/11/21,17:36:15,18,08,1, 11.9,1,1, -12.624, 10535.743, 394.570, 52814.873 24/11/21,17:36:15,19,08,1, 11.9,1,1, -12.624, 10535.749, 394.595, 52814.863 24/11/21,17:36:16,00,08,1, 11.9,1,1, -12.629, 10535.747, 394.595, 52814.863 24/11/21,17:36:16,01,08,1, 11.9,1,1, -12.629, 10535.744, 394.577, 52814.841 24/11/21,17:36:16,02,08,1, 11.9,1,1, -12.629, 10535.753, 394.624, 52814.869 24/11/21,17:36:16,03,08,1, 11.9,1,1, -12.629, 10535.756, 394.614, 52814.906 24/11/21,17:36:16,04,08,1, 11.9,1,1, -12.629, 10535.742, 394.583, 52814.900 24/11/21,17:36:16,05,08,1, 11.9,1,1, -12.629, 10535.757, 394.589, 52814.885 24/11/21,17:36:16,06,08,1, 11.9,1,1, -12.629, 10535.753, 394.590, 52814.874 24/11/21,17:36:16,07,08,1, 11.9,1,1, -12.629, 10535.739, 394.557, 52814.879 24/11/21,17:36:16,08,08,1, 11.9,1,1, -12.629, 10535.749, 394.575, 52814.811 24/11/21,17:36:16,09,08,1, 11.9,1,1, -12.629, 10535.730, 394.612, 52814.844 24/11/21,17:36:16,10,08,1, 11.9,1,1, -12.629, 10535.748, 394.571, 52814.815 24/11/21,17:36:16,11,08,1, 11.9,1,1, -12.629, 10535.763, 394.591, 52814.877 24/11/21,17:36:16,12,08,1, 11.9,1,1, -12.629, 10535.760, 394.615, 52814.913 24/11/21,17:36:16,13,08,1, 11.9,1,1, -12.629, 10535.754, 394.601, 52814.811 24/11/21,17:36:16,14,08,1, 11.9,1,1, -12.629, 10535.761, 394.590, 52814.819 24/11/21,17:36:16,15,08,1, 11.9,1,1, -12.629, 10535.769, 394.584, 52814.819 24/11/21,17:36:16,16,08,1, 11.9,1,1, -12.629, 10535.795, 394.593, 52814.804 24/11/21,17:36:16,17,08,1, 11.9,1,1, -12.629, 10535.780, 394.553, 52814.681 24/11/21,17:36:16,18,08,1, 11.9,1,1, -12.629, 10535.712, 394.548, 52814.802 24/11/21,17:36:16,19,08,1, 11.9,1,1, -12.629, 10535.747, 394.558, 52814.810 24/11/21,17:36:17,00,08,1, 12.0,1,1, -12.629, 10535.747, 394.558, 52814.810 24/11/21,17:36:17,01,08,1, 12.0,1,1, -12.629, 10535.719, 394.549, 52814.756 24/11/21,17:36:17,02,08,1, 12.0,1,1, -12.629, 10535.752, 394.535, 52814.809 24/11/21,17:36:17,03,08,1, 12.0,1,1, -12.629, 10535.712, 394.565, 52814.835 24/11/21,17:36:17,04,08,1, 12.0,1,1, -12.629, 10535.743, 394.588, 52814.879 24/11/21,17:36:17,05,08,1, 12.0,1,1, -12.629, 10535.737, 394.615, 52814.871 24/11/21,17:36:17,06,08,1, 12.0,1,1, -12.629, 10535.771, 394.598, 52814.892 24/11/21,17:36:17,07,08,1, 12.0,1,1, -12.629, 10535.746, 394.577, 52814.927 24/11/21,17:36:17,08,08,1, 12.0,1,1, -12.629, 10535.745, 394.601, 52814.873 24/11/21,17:36:17,09,08,1, 12.0,1,1, -12.629, 10535.760, 394.586, 52814.852 24/11/21,17:36:17,10,08,1, 12.0,1,1, -12.629, 10535.723, 394.555, 52814.777 24/11/21,17:36:17,11,08,1, 12.0,1,1, -12.629, 10535.731, 394.566, 52814.830 24/11/21,17:36:17,12,08,1, 12.0,1,1, -12.629, 10535.731, 394.579, 52814.885 24/11/21,17:36:17,13,08,1, 12.0,1,1, -12.629, 10535.740, 394.559, 52814.787 24/11/21,17:36:17,14,08,1, 12.0,1,1, -12.629, 10535.723, 394.567, 52814.760 24/11/21,17:36:17,15,08,1, 12.0,1,1, -12.629, 10535.730, 394.580, 52814.850 24/11/21,17:36:17,16,08,1, 12.0,1,1, -12.629, 10535.734, 394.551, 52814.861 24/11/21,17:36:17,17,08,1, 12.0,1,1, -12.629, 10535.753, 394.584, 52814.836 24/11/21,17:36:17,18,08,1, 12.0,1,1, -12.629, 10535.730, 394.580, 52814.933 24/11/21,17:36:17,19,08,1, 12.0,1,1, -12.629, 10535.757, 394.591, 52814.874 24/11/21,17:36:18,00,08,1, 11.9,1,1, -12.622, 10535.755, 394.591, 52814.874 24/11/21,17:36:18,01,08,1, 11.9,1,1, -12.622, 10535.734, 394.580, 52814.880 24/11/21,17:36:18,02,08,1, 11.9,1,1, -12.622, 10535.738, 394.568, 52814.804 24/11/21,17:36:18,03,08,1, 11.9,1,1, -12.622, 10535.743, 394.568, 52814.893 24/11/21,17:36:18,04,08,1, 11.9,1,1, -12.622, 10535.723, 394.566, 52814.832 24/11/21,17:36:18,05,08,1, 11.9,1,1, -12.622, 10535.717, 394.561, 52814.809 24/11/21,17:36:18,06,08,1, 11.9,1,1, -12.622, 10535.722, 394.545, 52814.806 24/11/21,17:36:18,07,08,1, 11.9,1,1, -12.622, 10535.715, 394.547, 52814.823 24/11/21,17:36:18,08,08,1, 11.9,1,1, -12.622, 10535.736, 394.561, 52814.842 24/11/21,17:36:18,09,08,1, 11.9,1,1, -12.622, 10535.726, 394.595, 52814.871 24/11/21,17:36:18,10,08,1, 11.9,1,1, -12.622, 10535.728, 394.571, 52814.773 24/11/21,17:36:18,11,08,1, 11.9,1,1, -12.622, 10535.712, 394.567, 52814.813 24/11/21,17:36:18,12,08,1, 11.9,1,1, -12.622, 10535.730, 394.602, 52814.835 24/11/21,17:36:18,13,08,1, 11.9,1,1, -12.622, 10535.731, 394.588, 52814.828 24/11/21,17:36:18,14,08,1, 11.9,1,1, -12.622, 10535.730, 394.561, 52814.889 24/11/21,17:36:18,15,08,1, 11.9,1,1, -12.622, 10535.743, 394.568, 52814.868 24/11/21,17:36:18,16,08,1, 11.9,1,1, -12.622, 10535.726, 394.561, 52814.863 24/11/21,17:36:18,17,08,1, 11.9,1,1, -12.622, 10535.722, 394.556, 52814.813 24/11/21,17:36:18,18,08,1, 11.9,1,1, -12.622, 10535.711, 394.551, 52814.779 24/11/21,17:36:18,19,08,1, 11.9,1,1, -12.622, 10535.734, 394.530, 52814.808 24/11/21,17:36:19,00,08,1, 11.9,1,1, -12.624, 10535.730, 394.530, 52814.808 24/11/21,17:36:19,01,08,1, 11.9,1,1, -12.624, 10535.690, 394.545, 52814.778 24/11/21,17:36:19,02,08,1, 11.9,1,1, -12.624, 10535.684, 394.577, 52814.868 24/11/21,17:36:19,03,08,1, 11.9,1,1, -12.624, 10535.673, 394.556, 52814.882 24/11/21,17:36:19,04,08,1, 11.9,1,1, -12.624, 10535.679, 394.563, 52814.878 24/11/21,17:36:19,05,08,1, 11.9,1,1, -12.624, 10535.689, 394.575, 52814.900 24/11/21,17:36:19,06,08,1, 11.9,1,1, -12.624, 10535.689, 394.573, 52814.814 24/11/21,17:36:19,07,08,1, 11.9,1,1, -12.624, 10535.687, 394.575, 52814.842 24/11/21,17:36:19,08,08,1, 11.9,1,1, -12.624, 10535.685, 394.594, 52814.778 24/11/21,17:36:19,09,08,1, 11.9,1,1, -12.624, 10535.685, 394.562, 52814.858 24/11/21,17:36:19,10,08,1, 11.9,1,1, -12.624, 10535.676, 394.561, 52814.879 24/11/21,17:36:19,11,08,1, 11.9,1,1, -12.624, 10535.664, 394.538, 52814.860 24/11/21,17:36:19,12,08,1, 11.9,1,1, -12.624, 10535.705, 394.548, 52814.877 24/11/21,17:36:19,13,08,1, 11.9,1,1, -12.624, 10535.697, 394.547, 52814.773 24/11/21,17:36:19,14,08,1, 11.9,1,1, -12.624, 10535.637, 394.557, 52814.784 24/11/21,17:36:19,15,08,1, 11.9,1,1, -12.624, 10535.686, 394.543, 52814.762 24/11/21,17:36:19,16,08,1, 11.9,1,1, -12.624, 10535.676, 394.537, 52814.828 24/11/21,17:36:19,17,08,1, 11.9,1,1, -12.624, 10535.696, 394.569, 52814.763 24/11/21,17:36:19,18,08,1, 11.9,1,1, -12.624, 10535.671, 394.542, 52814.759 24/11/21,17:36:19,19,08,1, 11.9,1,1, -12.624, 10535.672, 394.539, 52814.803 24/11/21,17:36:20,00,08,1, 11.9,1,1, -12.627, 10535.672, 394.539, 52814.803 24/11/21,17:36:20,01,08,1, 11.9,1,1, -12.627, 10535.674, 394.566, 52814.860 24/11/21,17:36:20,02,08,1, 11.9,1,1, -12.627, 10535.668, 394.552, 52814.815 24/11/21,17:36:20,03,08,1, 11.9,1,1, -12.627, 10535.697, 394.545, 52814.783 24/11/21,17:36:20,04,08,1, 11.9,1,1, -12.627, 10535.674, 394.527, 52814.748 24/11/21,17:36:20,05,08,1, 11.9,1,1, -12.627, 10535.660, 394.531, 52814.858 24/11/21,17:36:20,06,08,1, 11.9,1,1, -12.627, 10535.656, 394.541, 52814.839 24/11/21,17:36:20,07,08,1, 11.9,1,1, -12.627, 10535.664, 394.538, 52814.823 24/11/21,17:36:20,08,08,1, 11.9,1,1, -12.627, 10535.668, 394.554, 52814.855 24/11/21,17:36:20,09,08,1, 11.9,1,1, -12.627, 10535.681, 394.549, 52814.782 24/11/21,17:36:20,10,08,1, 11.9,1,1, -12.627, 10535.680, 394.563, 52814.804 24/11/21,17:36:20,11,08,1, 11.9,1,1, -12.627, 10535.705, 394.573, 52814.755 24/11/21,17:36:20,12,08,1, 11.9,1,1, -12.627, 10535.643, 394.540, 52814.782 24/11/21,17:36:20,13,08,1, 11.9,1,1, -12.627, 10535.682, 394.566, 52814.788 24/11/21,17:36:20,14,08,1, 11.9,1,1, -12.627, 10535.678, 394.579, 52814.769 24/11/21,17:36:20,15,08,1, 11.9,1,1, -12.627, 10535.646, 394.550, 52814.772 24/11/21,17:36:20,16,08,1, 11.9,1,1, -12.627, 10535.683, 394.546, 52814.787 24/11/21,17:36:20,17,08,1, 11.9,1,1, -12.627, 10535.637, 394.550, 52814.738 24/11/21,17:36:20,18,08,1, 11.9,1,1, -12.627, 10535.666, 394.527, 52814.771 24/11/21,17:36:20,19,08,1, 11.9,1,1, -12.627, 10535.651, 394.530, 52814.808 24/11/21,17:36:21,00,08,1, 12.0,1,1, -12.626, 10535.647, 394.530, 52814.808 24/11/21,17:36:21,01,08,1, 12.0,1,1, -12.626, 10535.641, 394.521, 52814.765 24/11/21,17:36:21,02,08,1, 12.0,1,1, -12.626, 10535.620, 394.528, 52814.790 24/11/21,17:36:21,03,08,1, 12.0,1,1, -12.626, 10535.632, 394.527, 52814.775 24/11/21,17:36:21,04,08,1, 12.0,1,1, -12.626, 10535.639, 394.542, 52814.757 24/11/21,17:36:21,05,08,1, 12.0,1,1, -12.626, 10535.675, 394.532, 52814.716 24/11/21,17:36:21,06,08,1, 12.0,1,1, -12.626, 10535.657, 394.566, 52814.783 24/11/21,17:36:21,07,08,1, 12.0,1,1, -12.626, 10535.645, 394.543, 52814.823 24/11/21,17:36:21,08,08,1, 12.0,1,1, -12.626, 10535.644, 394.537, 52814.884 24/11/21,17:36:21,09,08,1, 12.0,1,1, -12.626, 10535.664, 394.530, 52814.751 24/11/21,17:36:21,10,08,1, 12.0,1,1, -12.626, 10535.638, 394.522, 52814.837 24/11/21,17:36:21,11,08,1, 12.0,1,1, -12.626, 10535.656, 394.501, 52814.751 24/11/21,17:36:21,12,08,1, 12.0,1,1, -12.626, 10535.640, 394.515, 52814.700 24/11/21,17:36:21,13,08,1, 12.0,1,1, -12.626, 10535.644, 394.503, 52814.699 24/11/21,17:36:21,14,08,1, 12.0,1,1, -12.626, 10535.622, 394.506, 52814.739 24/11/21,17:36:21,15,08,1, 12.0,1,1, -12.626, 10535.646, 394.524, 52814.760 24/11/21,17:36:21,16,08,1, 12.0,1,1, -12.626, 10535.625, 394.533, 52814.727 24/11/21,17:36:21,17,08,1, 12.0,1,1, -12.626, 10535.652, 394.555, 52814.808 24/11/21,17:36:21,18,08,1, 12.0,1,1, -12.626, 10535.624, 394.547, 52814.806 24/11/21,17:36:21,19,08,1, 12.0,1,1, -12.626, 10535.639, 394.559, 52814.784 24/11/21,17:36:22,00,08,1, 11.9,1,1, -12.624, 10535.638, 394.559, 52814.784 24/11/21,17:36:22,01,08,1, 11.9,1,1, -12.624, 10535.610, 394.547, 52814.774 24/11/21,17:36:22,02,08,1, 11.9,1,1, -12.624, 10535.630, 394.545, 52814.788 24/11/21,17:36:22,03,08,1, 11.9,1,1, -12.624, 10535.623, 394.544, 52815.005 24/11/21,17:36:22,04,08,1, 11.9,1,1, -12.624, 10535.663, 394.495, 52814.741 24/11/21,17:36:22,05,08,1, 11.9,1,1, -12.624, 10535.646, 394.518, 52814.756 24/11/21,17:36:22,06,08,1, 11.9,1,1, -12.624, 10535.655, 394.517, 52814.752 24/11/21,17:36:22,07,08,1, 11.9,1,1, -12.624, 10535.629, 394.531, 52814.809 24/11/21,17:36:22,08,08,1, 11.9,1,1, -12.624, 10535.625, 394.525, 52814.784 24/11/21,17:36:22,09,08,1, 11.9,1,1, -12.624, 10535.614, 394.526, 52814.819 24/11/21,17:36:22,10,08,1, 11.9,1,1, -12.624, 10535.632, 394.542, 52814.694 24/11/21,17:36:22,11,08,1, 11.9,1,1, -12.624, 10535.633, 394.511, 52814.785 24/11/21,17:36:22,12,08,1, 11.9,1,1, -12.624, 10535.638, 394.526, 52814.841 24/11/21,17:36:22,13,08,1, 11.9,1,1, -12.624, 10535.613, 394.550, 52814.791 24/11/21,17:36:22,14,08,1, 11.9,1,1, -12.624, 10535.629, 394.520, 52814.739 24/11/21,17:36:22,15,08,1, 11.9,1,1, -12.624, 10535.620, 394.532, 52814.765 24/11/21,17:36:22,16,08,1, 11.9,1,1, -12.624, 10535.613, 394.522, 52814.792 24/11/21,17:36:22,17,08,1, 11.9,1,1, -12.624, 10535.650, 394.497, 52814.722 24/11/21,17:36:22,18,08,1, 11.9,1,1, -12.624, 10535.621, 394.503, 52814.736 24/11/21,17:36:22,19,08,1, 11.9,1,1, -12.624, 10535.610, 394.503, 52814.768 24/11/21,17:36:23,00,08,1, 11.9,1,1, -12.631, 10535.605, 394.503, 52814.768 24/11/21,17:36:23,01,08,1, 11.9,1,1, -12.631, 10535.622, 394.523, 52814.793 24/11/21,17:36:23,02,08,1, 11.9,1,1, -12.631, 10535.609, 394.509, 52814.802 24/11/21,17:36:23,03,08,1, 11.9,1,1, -12.631, 10535.617, 394.534, 52814.769 24/11/21,17:36:23,04,08,1, 11.9,1,1, -12.631, 10535.626, 394.539, 52814.731 24/11/21,17:36:23,05,08,1, 11.9,1,1, -12.631, 10535.611, 394.538, 52814.771 24/11/21,17:36:23,06,08,1, 11.9,1,1, -12.631, 10535.620, 394.531, 52814.793 24/11/21,17:36:23,07,08,1, 11.9,1,1, -12.631, 10535.594, 394.514, 52814.842 24/11/21,17:36:23,08,08,1, 11.9,1,1, -12.631, 10535.600, 394.537, 52814.837 24/11/21,17:36:23,09,08,1, 11.9,1,1, -12.631, 10535.609, 394.518, 52814.764 24/11/21,17:36:23,10,08,1, 11.9,1,1, -12.631, 10535.606, 394.512, 52814.721 24/11/21,17:36:23,11,08,1, 11.9,1,1, -12.631, 10535.599, 394.522, 52814.770 24/11/21,17:36:23,12,08,1, 11.9,1,1, -12.631, 10535.595, 394.494, 52814.748 24/11/21,17:36:23,13,08,1, 11.9,1,1, -12.631, 10535.590, 394.501, 52814.685 24/11/21,17:36:23,14,08,1, 11.9,1,1, -12.631, 10535.594, 394.497, 52814.770 24/11/21,17:36:23,15,08,1, 11.9,1,1, -12.631, 10535.590, 394.495, 52814.740 24/11/21,17:36:23,16,08,1, 11.9,1,1, -12.631, 10535.584, 394.503, 52814.745 24/11/21,17:36:23,17,08,1, 11.9,1,1, -12.631, 10535.583, 394.502, 52814.779 24/11/21,17:36:23,18,08,1, 11.9,1,1, -12.631, 10535.561, 394.513, 52814.744 24/11/21,17:36:23,19,08,1, 11.9,1,1, -12.631, 10535.573, 394.534, 52814.784 24/11/21,17:36:24,00,08,1, 11.8,1,1, -12.629, 10535.572, 394.534, 52814.784 24/11/21,17:36:24,01,08,1, 11.8,1,1, -12.629, 10535.599, 394.503, 52814.736 24/11/21,17:36:24,02,08,1, 11.8,1,1, -12.629, 10535.598, 394.507, 52814.724 24/11/21,17:36:24,03,08,1, 11.8,1,1, -12.629, 10535.584, 394.494, 52814.653 24/11/21,17:36:24,04,08,1, 11.8,1,1, -12.629, 10535.584, 394.507, 52814.753 24/11/21,17:36:24,05,08,1, 11.8,1,1, -12.629, 10535.571, 394.500, 52814.693 24/11/21,17:36:24,06,08,1, 11.8,1,1, -12.629, 10535.572, 394.492, 52814.702 24/11/21,17:36:24,07,08,1, 11.8,1,1, -12.629, 10535.582, 394.498, 52814.794 24/11/21,17:36:24,08,08,1, 11.8,1,1, -12.629, 10535.563, 394.495, 52814.736 24/11/21,17:36:24,09,08,1, 11.8,1,1, -12.629, 10535.564, 394.491, 52814.764 24/11/21,17:36:24,10,08,1, 11.8,1,1, -12.629, 10535.586, 394.514, 52814.734 24/11/21,17:36:24,11,08,1, 11.8,1,1, -12.629, 10535.576, 394.499, 52814.731 24/11/21,17:36:24,12,08,1, 11.8,1,1, -12.629, 10535.567, 394.546, 52814.770 24/11/21,17:36:24,13,08,1, 11.8,1,1, -12.629, 10535.562, 394.513, 52814.768 24/11/21,17:36:24,14,08,1, 11.8,1,1, -12.629, 10535.575, 394.496, 52814.667 24/11/21,17:36:24,15,08,1, 11.8,1,1, -12.629, 10535.572, 394.515, 52814.780 24/11/21,17:36:24,16,08,1, 11.8,1,1, -12.629, 10535.547, 394.512, 52814.745 24/11/21,17:36:24,17,08,1, 11.8,1,1, -12.629, 10535.565, 394.509, 52814.742 24/11/21,17:36:24,18,08,1, 11.8,1,1, -12.629, 10535.543, 394.507, 52814.675 24/11/21,17:36:24,19,08,1, 11.8,1,1, -12.629, 10535.561, 394.459, 52814.688 24/11/21,17:36:25,00,08,1, 11.9,1,1, -12.624, 10535.555, 394.459, 52814.688 24/11/21,17:36:25,01,08,1, 11.9,1,1, -12.624, 10535.545, 394.484, 52814.672 24/11/21,17:36:25,02,08,1, 11.9,1,1, -12.624, 10535.541, 394.499, 52814.673 24/11/21,17:36:25,03,08,1, 11.9,1,1, -12.624, 10535.541, 394.506, 52814.739 24/11/21,17:36:25,04,08,1, 11.9,1,1, -12.624, 10535.535, 394.504, 52814.753 24/11/21,17:36:25,05,08,1, 11.9,1,1, -12.624, 10535.554, 394.526, 52814.728 24/11/21,17:36:25,06,08,1, 11.9,1,1, -12.624, 10535.537, 394.510, 52814.681 24/11/21,17:36:25,07,08,1, 11.9,1,1, -12.624, 10535.539, 394.471, 52814.672 24/11/21,17:36:25,08,08,1, 11.9,1,1, -12.624, 10535.548, 394.498, 52814.689 24/11/21,17:36:25,09,08,1, 11.9,1,1, -12.624, 10535.536, 394.500, 52814.809 24/11/21,17:36:25,10,08,1, 11.9,1,1, -12.624, 10535.539, 394.480, 52814.765 24/11/21,17:36:25,11,08,1, 11.9,1,1, -12.624, 10535.541, 394.481, 52814.797 24/11/21,17:36:25,12,08,1, 11.9,1,1, -12.624, 10535.526, 394.486, 52814.724 24/11/21,17:36:25,13,08,1, 11.9,1,1, -12.624, 10535.539, 394.444, 52814.742 24/11/21,17:36:25,14,08,1, 11.9,1,1, -12.624, 10535.494, 394.484, 52814.699 24/11/21,17:36:25,15,08,1, 11.9,1,1, -12.624, 10535.519, 394.457, 52814.624 24/11/21,17:36:25,16,08,1, 11.9,1,1, -12.624, 10535.520, 394.480, 52814.744 24/11/21,17:36:25,17,08,1, 11.9,1,1, -12.624, 10535.527, 394.486, 52814.725 24/11/21,17:36:25,18,08,1, 11.9,1,1, -12.624, 10535.530, 394.481, 52814.773 24/11/21,17:36:25,19,08,1, 11.9,1,1, -12.624, 10535.522, 394.503, 52814.759 24/11/21,17:36:26,00,08,1, 11.8,1,1, -12.628, 10535.522, 394.503, 52814.759 24/11/21,17:36:26,01,08,1, 11.8,1,1, -12.628, 10535.501, 394.492, 52814.742 24/11/21,17:36:26,02,08,1, 11.8,1,1, -12.628, 10535.521, 394.497, 52814.786 24/11/21,17:36:26,03,08,1, 11.8,1,1, -12.628, 10535.525, 394.486, 52814.688 24/11/21,17:36:26,04,08,1, 11.8,1,1, -12.628, 10535.527, 394.501, 52814.748 24/11/21,17:36:26,05,08,1, 11.8,1,1, -12.628, 10535.532, 394.491, 52814.682 24/11/21,17:36:26,06,08,1, 11.8,1,1, -12.628, 10535.528, 394.483, 52814.674 24/11/21,17:36:26,07,08,1, 11.8,1,1, -12.628, 10535.535, 394.484, 52814.675 24/11/21,17:36:26,08,08,1, 11.8,1,1, -12.628, 10535.498, 394.480, 52814.710 24/11/21,17:36:26,09,08,1, 11.8,1,1, -12.628, 10535.519, 394.454, 52814.736 24/11/21,17:36:26,10,08,1, 11.8,1,1, -12.628, 10535.526, 394.464, 52814.693 24/11/21,17:36:26,11,08,1, 11.8,1,1, -12.628, 10535.509, 394.480, 52814.714 24/11/21,17:36:26,12,08,1, 11.8,1,1, -12.628, 10535.480, 394.485, 52814.710 24/11/21,17:36:26,13,08,1, 11.8,1,1, -12.628, 10535.506, 394.499, 52814.778 24/11/21,17:36:26,14,08,1, 11.8,1,1, -12.628, 10535.492, 394.518, 52814.775 24/11/21,17:36:26,15,08,1, 11.8,1,1, -12.628, 10535.516, 394.504, 52814.744 24/11/21,17:36:26,16,08,1, 11.8,1,1, -12.628, 10535.529, 394.493, 52814.718 24/11/21,17:36:26,17,08,1, 11.8,1,1, -12.628, 10535.524, 394.507, 52814.743 24/11/21,17:36:26,18,08,1, 11.8,1,1, -12.628, 10535.520, 394.482, 52814.712 24/11/21,17:36:26,19,08,1, 11.8,1,1, -12.628, 10535.516, 394.484, 52814.722 24/11/21,17:36:27,00,08,1, 11.9,1,1, -12.624, 10535.513, 394.484, 52814.722 24/11/21,17:36:27,01,08,1, 11.9,1,1, -12.624, 10535.500, 394.467, 52814.737 24/11/21,17:36:27,02,08,1, 11.9,1,1, -12.624, 10535.500, 394.470, 52814.687 24/11/21,17:36:27,03,08,1, 11.9,1,1, -12.624, 10535.515, 394.478, 52814.718 24/11/21,17:36:27,04,08,1, 11.9,1,1, -12.624, 10535.516, 394.474, 52814.685 24/11/21,17:36:27,05,08,1, 11.9,1,1, -12.624, 10535.491, 394.508, 52814.692 24/11/21,17:36:27,06,08,1, 11.9,1,1, -12.624, 10535.499, 394.499, 52814.728 24/11/21,17:36:27,07,08,1, 11.9,1,1, -12.624, 10535.498, 394.489, 52814.746 24/11/21,17:36:27,08,08,1, 11.9,1,1, -12.624, 10535.511, 394.508, 52814.755 24/11/21,17:36:27,09,08,1, 11.9,1,1, -12.624, 10535.511, 394.508, 52814.780 24/11/21,17:36:27,10,08,1, 11.9,1,1, -12.624, 10535.491, 394.500, 52814.804 24/11/21,17:36:27,11,08,1, 11.9,1,1, -12.624, 10535.523, 394.472, 52814.683 24/11/21,17:36:27,12,08,1, 11.9,1,1, -12.624, 10535.511, 394.468, 52814.713 24/11/21,17:36:27,13,08,1, 11.9,1,1, -12.624, 10535.483, 394.475, 52814.648 24/11/21,17:36:27,14,08,1, 11.9,1,1, -12.624, 10535.477, 394.456, 52814.738 24/11/21,17:36:27,15,08,1, 11.9,1,1, -12.624, 10535.488, 394.441, 52814.610 24/11/21,17:36:27,16,08,1, 11.9,1,1, -12.624, 10535.486, 394.485, 52814.648 24/11/21,17:36:27,17,08,1, 11.9,1,1, -12.624, 10535.460, 394.491, 52814.741 24/11/21,17:36:27,18,08,1, 11.9,1,1, -12.624, 10535.476, 394.468, 52814.680 24/11/21,17:36:27,19,08,1, 11.9,1,1, -12.624, 10535.475, 394.491, 52814.648 24/11/21,17:36:28,00,08,1, 12.0,1,1, -12.629, 10535.471, 394.491, 52814.648 24/11/21,17:36:28,01,08,1, 12.0,1,1, -12.629, 10535.478, 394.491, 52814.637 24/11/21,17:36:28,02,08,1, 12.0,1,1, -12.629, 10535.478, 394.495, 52814.736 24/11/21,17:36:28,03,08,1, 12.0,1,1, -12.629, 10535.472, 394.486, 52814.645 24/11/21,17:36:28,04,08,1, 12.0,1,1, -12.629, 10535.501, 394.477, 52814.632 24/11/21,17:36:28,05,08,1, 12.0,1,1, -12.629, 10535.464, 394.443, 52814.659 24/11/21,17:36:28,06,08,1, 12.0,1,1, -12.629, 10535.456, 394.451, 52814.652 24/11/21,17:36:28,07,08,1, 12.0,1,1, -12.629, 10535.468, 394.461, 52814.717 24/11/21,17:36:28,08,08,1, 12.0,1,1, -12.629, 10535.447, 394.432, 52814.559 24/11/21,17:36:28,09,08,1, 12.0,1,1, -12.629, 10535.470, 394.445, 52814.660 24/11/21,17:36:28,10,08,1, 12.0,1,1, -12.629, 10535.483, 394.462, 52814.691 24/11/21,17:36:28,11,08,1, 12.0,1,1, -12.629, 10535.460, 394.453, 52814.734 24/11/21,17:36:28,12,08,1, 12.0,1,1, -12.629, 10535.452, 394.478, 52814.722 24/11/21,17:36:28,13,08,1, 12.0,1,1, -12.629, 10535.471, 394.484, 52814.607 24/11/21,17:36:28,14,08,1, 12.0,1,1, -12.629, 10535.467, 394.491, 52814.675 24/11/21,17:36:28,15,08,1, 12.0,1,1, -12.629, 10535.448, 394.494, 52814.718 24/11/21,17:36:28,16,08,1, 12.0,1,1, -12.629, 10535.455, 394.475, 52814.685 24/11/21,17:36:28,17,08,1, 12.0,1,1, -12.629, 10535.461, 394.458, 52814.674 24/11/21,17:36:28,18,08,1, 12.0,1,1, -12.629, 10535.434, 394.462, 52814.664 24/11/21,17:36:28,19,08,1, 12.0,1,1, -12.629, 10535.444, 394.462, 52814.686 24/11/21,17:36:29,00,08,1, 12.0,1,1, -12.627, 10535.438, 394.462, 52814.686 24/11/21,17:36:29,01,08,1, 12.0,1,1, -12.627, 10535.439, 394.449, 52814.653 24/11/21,17:36:29,02,08,1, 12.0,1,1, -12.627, 10535.440, 394.443, 52814.680 24/11/21,17:36:29,03,08,1, 12.0,1,1, -12.627, 10535.447, 394.451, 52814.678 24/11/21,17:36:29,04,08,1, 12.0,1,1, -12.627, 10535.444, 394.446, 52814.694 24/11/21,17:36:29,05,08,1, 12.0,1,1, -12.627, 10535.438, 394.451, 52814.723 24/11/21,17:36:29,06,08,1, 12.0,1,1, -12.627, 10535.419, 394.482, 52814.734 24/11/21,17:36:29,07,08,1, 12.0,1,1, -12.627, 10535.448, 394.466, 52814.625 24/11/21,17:36:29,08,08,1, 12.0,1,1, -12.627, 10535.442, 394.474, 52814.670 24/11/21,17:36:29,09,08,1, 12.0,1,1, -12.627, 10535.429, 394.469, 52814.697 24/11/21,17:36:29,10,08,1, 12.0,1,1, -12.627, 10535.457, 394.480, 52814.608 24/11/21,17:36:29,11,08,1, 12.0,1,1, -12.627, 10535.445, 394.461, 52814.695 24/11/21,17:36:29,12,08,1, 12.0,1,1, -12.627, 10535.409, 394.468, 52814.702 24/11/21,17:36:29,13,08,1, 12.0,1,1, -12.627, 10535.449, 394.476, 52814.707 24/11/21,17:36:29,14,08,1, 12.0,1,1, -12.627, 10535.420, 394.437, 52814.643 24/11/21,17:36:29,15,08,1, 12.0,1,1, -12.627, 10535.420, 394.436, 52814.670 24/11/21,17:36:29,16,08,1, 12.0,1,1, -12.627, 10535.431, 394.456, 52814.607 24/11/21,17:36:29,17,08,1, 12.0,1,1, -12.627, 10535.408, 394.451, 52814.670 24/11/21,17:36:29,18,08,1, 12.0,1,1, -12.627, 10535.420, 394.486, 52814.699 24/11/21,17:36:29,19,08,1, 12.0,1,1, -12.627, 10535.414, 394.477, 52814.605 24/11/21,17:36:30,00,08,1, 11.9,1,1, -12.622, 10535.413, 394.477, 52814.605 24/11/21,17:36:30,01,08,1, 11.9,1,1, -12.622, 10535.424, 394.480, 52814.646 24/11/21,17:36:30,02,08,1, 11.9,1,1, -12.622, 10535.422, 394.470, 52814.645 24/11/21,17:36:30,03,08,1, 11.9,1,1, -12.622, 10535.421, 394.488, 52814.763 24/11/21,17:36:30,04,08,1, 11.9,1,1, -12.622, 10535.446, 394.470, 52814.676 24/11/21,17:36:30,05,08,1, 11.9,1,1, -12.622, 10535.413, 394.477, 52814.690 24/11/21,17:36:30,06,08,1, 11.9,1,1, -12.622, 10535.397, 394.476, 52814.735 24/11/21,17:36:30,07,08,1, 11.9,1,1, -12.622, 10535.430, 394.464, 52814.717 24/11/21,17:36:30,08,08,1, 11.9,1,1, -12.622, 10535.397, 394.473, 52814.636 24/11/21,17:36:30,09,08,1, 11.9,1,1, -12.622, 10535.412, 394.462, 52814.644 24/11/21,17:36:30,10,08,1, 11.9,1,1, -12.622, 10535.413, 394.470, 52814.689 24/11/21,17:36:30,11,08,1, 11.9,1,1, -12.622, 10535.414, 394.479, 52814.618 24/11/21,17:36:30,12,08,1, 11.9,1,1, -12.622, 10535.410, 394.472, 52814.651 24/11/21,17:36:30,13,08,1, 11.9,1,1, -12.622, 10535.430, 394.449, 52814.712 24/11/21,17:36:30,14,08,1, 11.9,1,1, -12.622, 10535.425, 394.489, 52814.710 24/11/21,17:36:30,15,08,1, 11.9,1,1, -12.622, 10535.423, 394.485, 52814.763 24/11/21,17:36:30,16,08,1, 11.9,1,1, -12.622, 10535.404, 394.469, 52814.711 24/11/21,17:36:30,17,08,1, 11.9,1,1, -12.622, 10535.409, 394.457, 52814.667 24/11/21,17:36:30,18,08,1, 11.9,1,1, -12.622, 10535.420, 394.452, 52814.669 24/11/21,17:36:30,19,08,1, 11.9,1,1, -12.622, 10535.420, 394.461, 52814.634 24/11/21,17:36:31,00,07,1, 11.9,1,1, -12.627, 10535.413, 394.461, 52814.634 24/11/21,17:36:31,01,07,1, 11.9,1,1, -12.627, 10535.409, 394.451, 52814.690 24/11/21,17:36:31,02,07,1, 11.9,1,1, -12.627, 10535.405, 394.447, 52814.704 24/11/21,17:36:31,03,07,1, 11.9,1,1, -12.627, 10535.390, 394.440, 52814.711 24/11/21,17:36:31,04,07,1, 11.9,1,1, -12.627, 10535.384, 394.431, 52814.635 24/11/21,17:36:31,05,07,1, 11.9,1,1, -12.627, 10535.395, 394.470, 52814.670 24/11/21,17:36:31,06,07,1, 11.9,1,1, -12.627, 10535.390, 394.461, 52814.652 24/11/21,17:36:31,07,07,1, 11.9,1,1, -12.627, 10535.374, 394.471, 52814.697 24/11/21,17:36:31,08,07,1, 11.9,1,1, -12.627, 10535.384, 394.482, 52814.660 24/11/21,17:36:31,09,07,1, 11.9,1,1, -12.627, 10535.377, 394.473, 52814.684 24/11/21,17:36:31,10,07,1, 11.9,1,1, -12.627, 10535.381, 394.455, 52814.657 24/11/21,17:36:31,11,07,1, 11.9,1,1, -12.627, 10535.396, 394.469, 52814.666 24/11/21,17:36:31,12,07,1, 11.9,1,1, -12.627, 10535.391, 394.449, 52814.702 24/11/21,17:36:31,13,07,1, 11.9,1,1, -12.627, 10535.374, 394.460, 52814.638 24/11/21,17:36:31,14,07,1, 11.9,1,1, -12.627, 10535.370, 394.450, 52814.675 24/11/21,17:36:31,15,07,1, 11.9,1,1, -12.627, 10535.379, 394.453, 52814.663 24/11/21,17:36:31,16,07,1, 11.9,1,1, -12.627, 10535.399, 394.465, 52814.631 24/11/21,17:36:31,17,07,1, 11.9,1,1, -12.627, 10535.393, 394.456, 52814.707 24/11/21,17:36:31,18,07,1, 11.9,1,1, -12.627, 10535.389, 394.466, 52814.649 24/11/21,17:36:31,19,07,1, 11.9,1,1, -12.627, 10535.403, 394.463, 52814.693 24/11/21,17:36:32,00,08,1, 11.9,1,1, -12.629, 10535.396, 394.463, 52814.693 24/11/21,17:36:32,01,08,1, 11.9,1,1, -12.629, 10535.380, 394.463, 52814.623 24/11/21,17:36:32,02,08,1, 11.9,1,1, -12.629, 10535.375, 394.488, 52814.726 24/11/21,17:36:32,03,08,1, 11.9,1,1, -12.629, 10535.382, 394.492, 52814.639 24/11/21,17:36:32,04,08,1, 11.9,1,1, -12.629, 10535.383, 394.436, 52814.613 24/11/21,17:36:32,05,08,1, 11.9,1,1, -12.629, 10535.378, 394.424, 52814.691 24/11/21,17:36:32,06,08,1, 11.9,1,1, -12.629, 10535.374, 394.459, 52814.687 24/11/21,17:36:32,07,08,1, 11.9,1,1, -12.629, 10535.376, 394.442, 52814.703 24/11/21,17:36:32,08,08,1, 11.9,1,1, -12.629, 10535.369, 394.427, 52814.629 24/11/21,17:36:32,09,08,1, 11.9,1,1, -12.629, 10535.361, 394.460, 52814.652 24/11/21,17:36:32,10,08,1, 11.9,1,1, -12.629, 10535.353, 394.457, 52814.635 24/11/21,17:36:32,11,08,1, 11.9,1,1, -12.629, 10535.347, 394.450, 52814.660 24/11/21,17:36:32,12,08,1, 11.9,1,1, -12.629, 10535.346, 394.492, 52814.633 24/11/21,17:36:32,13,08,1, 11.9,1,1, -12.629, 10535.338, 394.478, 52814.594 24/11/21,17:36:32,14,08,1, 11.9,1,1, -12.629, 10535.377, 394.471, 52814.581 24/11/21,17:36:32,15,08,1, 11.9,1,1, -12.629, 10535.363, 394.461, 52814.542 24/11/21,17:36:32,16,08,1, 11.9,1,1, -12.629, 10535.384, 394.464, 52814.676 24/11/21,17:36:32,17,08,1, 11.9,1,1, -12.629, 10535.393, 394.477, 52814.635 24/11/21,17:36:32,18,08,1, 11.9,1,1, -12.629, 10535.377, 394.448, 52814.647 24/11/21,17:36:32,19,08,1, 11.9,1,1, -12.629, 10535.384, 394.473, 52814.697 24/11/21,17:36:33,00,07,1, 11.9,1,1, -12.626, 10535.380, 394.473, 52814.697 24/11/21,17:36:33,01,07,1, 11.9,1,1, -12.626, 10535.360, 394.449, 52814.590 24/11/21,17:36:33,02,07,1, 11.9,1,1, -12.626, 10535.355, 394.441, 52814.583 24/11/21,17:36:33,03,07,1, 11.9,1,1, -12.626, 10535.355, 394.454, 52814.621 24/11/21,17:36:33,04,07,1, 11.9,1,1, -12.626, 10535.342, 394.460, 52814.645 24/11/21,17:36:33,05,07,1, 11.9,1,1, -12.626, 10535.370, 394.464, 52814.685 24/11/21,17:36:33,06,07,1, 11.9,1,1, -12.626, 10535.346, 394.454, 52814.616 24/11/21,17:36:33,07,07,1, 11.9,1,1, -12.626, 10535.365, 394.473, 52814.597 24/11/21,17:36:33,08,07,1, 11.9,1,1, -12.626, 10535.356, 394.466, 52814.593 24/11/21,17:36:33,09,07,1, 11.9,1,1, -12.626, 10535.385, 394.491, 52814.656 24/11/21,17:36:33,10,07,1, 11.9,1,1, -12.626, 10535.357, 394.482, 52814.639 24/11/21,17:36:33,11,07,1, 11.9,1,1, -12.626, 10535.350, 394.459, 52814.605 24/11/21,17:36:33,12,07,1, 11.9,1,1, -12.626, 10535.349, 394.440, 52814.657 24/11/21,17:36:33,13,07,1, 11.9,1,1, -12.626, 10535.354, 394.450, 52814.635 24/11/21,17:36:33,14,07,1, 11.9,1,1, -12.626, 10535.372, 394.461, 52814.581 24/11/21,17:36:33,15,07,1, 11.9,1,1, -12.626, 10535.331, 394.447, 52814.629 24/11/21,17:36:33,16,07,1, 11.9,1,1, -12.626, 10535.348, 394.416, 52814.630 24/11/21,17:36:33,17,07,1, 11.9,1,1, -12.626, 10535.353, 394.459, 52814.617 24/11/21,17:36:33,18,07,1, 11.9,1,1, -12.626, 10535.337, 394.472, 52814.584 24/11/21,17:36:33,19,07,1, 11.9,1,1, -12.626, 10535.344, 394.463, 52814.609 24/11/21,17:36:34,00,07,1, 12.0,1,1, -12.628, 10535.338, 394.463, 52814.609 24/11/21,17:36:34,01,07,1, 12.0,1,1, -12.628, 10535.357, 394.470, 52814.645 24/11/21,17:36:34,02,07,1, 12.0,1,1, -12.628, 10535.352, 394.476, 52814.614 24/11/21,17:36:34,03,07,1, 12.0,1,1, -12.628, 10535.338, 394.512, 52814.681 24/11/21,17:36:34,04,07,1, 12.0,1,1, -12.628, 10535.339, 394.489, 52814.659 24/11/21,17:36:34,05,07,1, 12.0,1,1, -12.628, 10535.365, 394.472, 52814.599 24/11/21,17:36:34,06,07,1, 12.0,1,1, -12.628, 10535.339, 394.507, 52814.687 24/11/21,17:36:34,07,07,1, 12.0,1,1, -12.628, 10535.353, 394.456, 52814.608 24/11/21,17:36:34,08,07,1, 12.0,1,1, -12.628, 10535.352, 394.467, 52814.604 24/11/21,17:36:34,09,07,1, 12.0,1,1, -12.628, 10535.339, 394.466, 52814.555 24/11/21,17:36:34,10,07,1, 12.0,1,1, -12.628, 10535.357, 394.473, 52814.623 24/11/21,17:36:34,11,07,1, 12.0,1,1, -12.628, 10535.325, 394.471, 52814.606 24/11/21,17:36:34,12,07,1, 12.0,1,1, -12.628, 10535.350, 394.477, 52814.644 24/11/21,17:36:34,13,07,1, 12.0,1,1, -12.628, 10535.325, 394.495, 52814.647 24/11/21,17:36:34,14,07,1, 12.0,1,1, -12.628, 10535.347, 394.509, 52814.645 24/11/21,17:36:34,15,07,1, 12.0,1,1, -12.628, 10535.330, 394.500, 52814.564 24/11/21,17:36:34,16,07,1, 12.0,1,1, -12.628, 10535.337, 394.504, 52814.650 24/11/21,17:36:34,17,07,1, 12.0,1,1, -12.628, 10535.336, 394.505, 52814.559 24/11/21,17:36:34,18,07,1, 12.0,1,1, -12.628, 10535.356, 394.516, 52814.561 24/11/21,17:36:34,19,07,1, 12.0,1,1, -12.628, 10535.331, 394.503, 52814.582 24/11/21,17:36:35,00,08,1, 11.8,1,1, -12.624, 10535.330, 394.503, 52814.582 24/11/21,17:36:35,01,08,1, 11.8,1,1, -12.624, 10535.341, 394.489, 52814.599 24/11/21,17:36:35,02,08,1, 11.8,1,1, -12.624, 10535.320, 394.494, 52814.562 24/11/21,17:36:35,03,08,1, 11.8,1,1, -12.624, 10535.336, 394.498, 52814.517 24/11/21,17:36:35,04,08,1, 11.8,1,1, -12.624, 10535.336, 394.493, 52814.590 24/11/21,17:36:35,05,08,1, 11.8,1,1, -12.624, 10535.329, 394.499, 52814.593 24/11/21,17:36:35,06,08,1, 11.8,1,1, -12.624, 10535.323, 394.517, 52814.658 24/11/21,17:36:35,07,08,1, 11.8,1,1, -12.624, 10535.335, 394.520, 52814.610 24/11/21,17:36:35,08,08,1, 11.8,1,1, -12.624, 10535.338, 394.524, 52814.563 24/11/21,17:36:35,09,08,1, 11.8,1,1, -12.624, 10535.333, 394.526, 52814.578 24/11/21,17:36:35,10,08,1, 11.8,1,1, -12.624, 10535.319, 394.536, 52814.584 24/11/21,17:36:35,11,08,1, 11.8,1,1, -12.624, 10535.362, 394.514, 52814.549 24/11/21,17:36:35,12,08,1, 11.8,1,1, -12.624, 10535.338, 394.541, 52814.605 24/11/21,17:36:35,13,08,1, 11.8,1,1, -12.624, 10535.340, 394.538, 52814.639 24/11/21,17:36:35,14,08,1, 11.8,1,1, -12.624, 10535.338, 394.510, 52814.633 24/11/21,17:36:35,15,08,1, 11.8,1,1, -12.624, 10535.315, 394.498, 52814.596 24/11/21,17:36:35,16,08,1, 11.8,1,1, -12.624, 10535.327, 394.502, 52814.665 24/11/21,17:36:35,17,08,1, 11.8,1,1, -12.624, 10535.313, 394.496, 52814.653 24/11/21,17:36:35,18,08,1, 11.8,1,1, -12.624, 10535.305, 394.499, 52814.642 24/11/21,17:36:35,19,08,1, 11.8,1,1, -12.624, 10535.293, 394.513, 52814.555 24/11/21,17:36:36,00,08,1, 12.0,1,1, -12.623, 10535.288, 394.513, 52814.555 24/11/21,17:36:36,01,08,1, 12.0,1,1, -12.623, 10535.299, 394.505, 52814.613 24/11/21,17:36:36,02,08,1, 12.0,1,1, -12.623, 10535.325, 394.538, 52814.565 24/11/21,17:36:36,03,08,1, 12.0,1,1, -12.623, 10535.320, 394.544, 52814.565 24/11/21,17:36:36,04,08,1, 12.0,1,1, -12.623, 10535.321, 394.529, 52814.582 24/11/21,17:36:36,05,08,1, 12.0,1,1, -12.623, 10535.331, 394.532, 52814.545 24/11/21,17:36:36,06,08,1, 12.0,1,1, -12.623, 10535.318, 394.507, 52814.606 24/11/21,17:36:36,07,08,1, 12.0,1,1, -12.623, 10535.316, 394.528, 52814.622 24/11/21,17:36:36,08,08,1, 12.0,1,1, -12.623, 10535.333, 394.537, 52814.631 24/11/21,17:36:36,09,08,1, 12.0,1,1, -12.623, 10535.319, 394.504, 52814.576 24/11/21,17:36:36,10,08,1, 12.0,1,1, -12.623, 10535.327, 394.509, 52814.606 24/11/21,17:36:36,11,08,1, 12.0,1,1, -12.623, 10535.336, 394.517, 52814.541 24/11/21,17:36:36,12,08,1, 12.0,1,1, -12.623, 10535.311, 394.518, 52814.662 24/11/21,17:36:36,13,08,1, 12.0,1,1, -12.623, 10535.337, 394.515, 52814.605 24/11/21,17:36:36,14,08,1, 12.0,1,1, -12.623, 10535.313, 394.504, 52814.604 24/11/21,17:36:36,15,08,1, 12.0,1,1, -12.623, 10535.311, 394.535, 52814.603 24/11/21,17:36:36,16,08,1, 12.0,1,1, -12.623, 10535.339, 394.554, 52814.602 24/11/21,17:36:36,17,08,1, 12.0,1,1, -12.623, 10535.315, 394.552, 52814.626 24/11/21,17:36:36,18,08,1, 12.0,1,1, -12.623, 10535.340, 394.541, 52814.594 24/11/21,17:36:36,19,08,1, 12.0,1,1, -12.623, 10535.336, 394.568, 52814.634 24/11/21,17:36:37,00,08,1, 11.9,1,1, -12.624, 10535.330, 394.568, 52814.634 24/11/21,17:36:37,01,08,1, 11.9,1,1, -12.624, 10535.311, 394.535, 52814.664 24/11/21,17:36:37,02,08,1, 11.9,1,1, -12.624, 10535.343, 394.537, 52814.656 24/11/21,17:36:37,03,08,1, 11.9,1,1, -12.624, 10535.329, 394.509, 52814.548 24/11/21,17:36:37,04,08,1, 11.9,1,1, -12.624, 10535.311, 394.543, 52814.631 24/11/21,17:36:37,05,08,1, 11.9,1,1, -12.624, 10535.322, 394.536, 52814.592 24/11/21,17:36:37,06,08,1, 11.9,1,1, -12.624, 10535.324, 394.509, 52814.558 24/11/21,17:36:37,07,08,1, 11.9,1,1, -12.624, 10535.300, 394.555, 52814.621 24/11/21,17:36:37,08,08,1, 11.9,1,1, -12.624, 10535.316, 394.551, 52814.605 24/11/21,17:36:37,09,08,1, 11.9,1,1, -12.624, 10535.280, 394.555, 52814.584 24/11/21,17:36:37,10,08,1, 11.9,1,1, -12.624, 10535.289, 394.579, 52814.600 24/11/21,17:36:37,11,08,1, 11.9,1,1, -12.624, 10535.306, 394.560, 52814.629 24/11/21,17:36:37,12,08,1, 11.9,1,1, -12.624, 10535.320, 394.575, 52814.574 24/11/21,17:36:37,13,08,1, 11.9,1,1, -12.624, 10535.297, 394.571, 52814.668 24/11/21,17:36:37,14,08,1, 11.9,1,1, -12.624, 10535.282, 394.553, 52814.604 24/11/21,17:36:37,15,08,1, 11.9,1,1, -12.624, 10535.308, 394.549, 52814.599 24/11/21,17:36:37,16,08,1, 11.9,1,1, -12.624, 10535.297, 394.591, 52814.619 24/11/21,17:36:37,17,08,1, 11.9,1,1, -12.624, 10535.310, 394.564, 52814.544 24/11/21,17:36:37,18,08,1, 11.9,1,1, -12.624, 10535.328, 394.552, 52814.619 24/11/21,17:36:37,19,08,1, 11.9,1,1, -12.624, 10535.298, 394.572, 52814.647 24/11/21,17:36:38,00,08,1, 11.9,1,1, -12.626, 10535.296, 394.572, 52814.647 24/11/21,17:36:38,01,08,1, 11.9,1,1, -12.626, 10535.290, 394.586, 52814.619 24/11/21,17:36:38,02,08,1, 11.9,1,1, -12.626, 10535.307, 394.609, 52814.640 24/11/21,17:36:38,03,08,1, 11.9,1,1, -12.626, 10535.293, 394.599, 52814.632 24/11/21,17:36:38,04,08,1, 11.9,1,1, -12.626, 10535.293, 394.586, 52814.586 24/11/21,17:36:38,05,08,1, 11.9,1,1, -12.626, 10535.305, 394.605, 52814.603 24/11/21,17:36:38,06,08,1, 11.9,1,1, -12.626, 10535.291, 394.622, 52814.662 24/11/21,17:36:38,07,08,1, 11.9,1,1, -12.626, 10535.320, 394.595, 52814.621 24/11/21,17:36:38,08,08,1, 11.9,1,1, -12.626, 10535.286, 394.603, 52814.644 24/11/21,17:36:38,09,08,1, 11.9,1,1, -12.626, 10535.306, 394.582, 52814.586 24/11/21,17:36:38,10,08,1, 11.9,1,1, -12.626, 10535.293, 394.582, 52814.639 24/11/21,17:36:38,11,08,1, 11.9,1,1, -12.626, 10535.310, 394.572, 52814.597 24/11/21,17:36:38,12,08,1, 11.9,1,1, -12.626, 10535.317, 394.567, 52814.520 24/11/21,17:36:38,13,08,1, 11.9,1,1, -12.626, 10535.301, 394.590, 52814.634 24/11/21,17:36:38,14,08,1, 11.9,1,1, -12.626, 10535.301, 394.601, 52814.673 24/11/21,17:36:38,15,08,1, 11.9,1,1, -12.626, 10535.289, 394.606, 52814.585 24/11/21,17:36:38,16,08,1, 11.9,1,1, -12.626, 10535.283, 394.617, 52814.604 24/11/21,17:36:38,17,08,1, 11.9,1,1, -12.626, 10535.290, 394.609, 52814.598 24/11/21,17:36:38,18,08,1, 11.9,1,1, -12.626, 10535.275, 394.614, 52814.544 24/11/21,17:36:38,19,08,1, 11.9,1,1, -12.626, 10535.295, 394.638, 52814.592 24/11/21,17:36:39,00,08,1, 11.9,1,1, -12.631, 10535.288, 394.638, 52814.592 24/11/21,17:36:39,01,08,1, 11.9,1,1, -12.631, 10535.314, 394.640, 52814.703 24/11/21,17:36:39,02,08,1, 11.9,1,1, -12.631, 10535.294, 394.627, 52814.642 24/11/21,17:36:39,03,08,1, 11.9,1,1, -12.631, 10535.304, 394.599, 52814.578 24/11/21,17:36:39,04,08,1, 11.9,1,1, -12.631, 10535.298, 394.624, 52814.535 24/11/21,17:36:39,05,08,1, 11.9,1,1, -12.631, 10535.286, 394.635, 52814.633 24/11/21,17:36:39,06,08,1, 11.9,1,1, -12.631, 10535.311, 394.609, 52814.530 24/11/21,17:36:39,07,08,1, 11.9,1,1, -12.631, 10535.295, 394.612, 52814.560 24/11/21,17:36:39,08,08,1, 11.9,1,1, -12.631, 10535.308, 394.649, 52814.663 24/11/21,17:36:39,09,08,1, 11.9,1,1, -12.631, 10535.277, 394.662, 52814.595 24/11/21,17:36:39,10,08,1, 11.9,1,1, -12.631, 10535.318, 394.660, 52814.603 24/11/21,17:36:39,11,08,1, 11.9,1,1, -12.631, 10535.325, 394.634, 52814.604 24/11/21,17:36:39,12,08,1, 11.9,1,1, -12.631, 10535.326, 394.655, 52814.560 24/11/21,17:36:39,13,08,1, 11.9,1,1, -12.631, 10535.306, 394.649, 52814.575 24/11/21,17:36:39,14,08,1, 11.9,1,1, -12.631, 10535.305, 394.664, 52814.690 24/11/21,17:36:39,15,08,1, 11.9,1,1, -12.631, 10535.301, 394.672, 52814.648 24/11/21,17:36:39,16,08,1, 11.9,1,1, -12.631, 10535.309, 394.633, 52814.618 24/11/21,17:36:39,17,08,1, 11.9,1,1, -12.631, 10535.303, 394.654, 52814.622 24/11/21,17:36:39,18,08,1, 11.9,1,1, -12.631, 10535.297, 394.643, 52814.568 24/11/21,17:36:39,19,08,1, 11.9,1,1, -12.631, 10535.280, 394.613, 52814.623 24/11/21,17:36:40,00,08,1, 11.9,1,1, -12.628, 10535.280, 394.613, 52814.623 24/11/21,17:36:40,01,08,1, 11.9,1,1, -12.628, 10535.320, 394.652, 52814.595 24/11/21,17:36:40,02,08,1, 11.9,1,1, -12.628, 10535.307, 394.672, 52814.684 24/11/21,17:36:40,03,08,1, 11.9,1,1, -12.628, 10535.295, 394.704, 52814.639 24/11/21,17:36:40,04,08,1, 11.9,1,1, -12.628, 10535.314, 394.686, 52814.619 24/11/21,17:36:40,05,08,1, 11.9,1,1, -12.628, 10535.304, 394.702, 52814.609 24/11/21,17:36:40,06,08,1, 11.9,1,1, -12.628, 10535.313, 394.706, 52814.672 24/11/21,17:36:40,07,08,1, 11.9,1,1, -12.628, 10535.292, 394.695, 52814.639 24/11/21,17:36:40,08,08,1, 11.9,1,1, -12.628, 10535.310, 394.684, 52814.597 24/11/21,17:36:40,09,08,1, 11.9,1,1, -12.628, 10535.312, 394.679, 52814.659 24/11/21,17:36:40,10,08,1, 11.9,1,1, -12.628, 10535.301, 394.691, 52814.624 24/11/21,17:36:40,11,08,1, 11.9,1,1, -12.628, 10535.349, 394.683, 52814.571 24/11/21,17:36:40,12,08,1, 11.9,1,1, -12.628, 10535.311, 394.658, 52814.621 24/11/21,17:36:40,13,08,1, 11.9,1,1, -12.628, 10535.319, 394.709, 52814.646 24/11/21,17:36:40,14,08,1, 11.9,1,1, -12.628, 10535.316, 394.697, 52814.643 24/11/21,17:36:40,15,08,1, 11.9,1,1, -12.628, 10535.325, 394.687, 52814.632 24/11/21,17:36:40,16,08,1, 11.9,1,1, -12.628, 10535.309, 394.727, 52814.698 24/11/21,17:36:40,17,08,1, 11.9,1,1, -12.628, 10535.326, 394.714, 52814.697 24/11/21,17:36:40,18,08,1, 11.9,1,1, -12.628, 10535.301, 394.732, 52814.651 24/11/21,17:36:40,19,08,1, 11.9,1,1, -12.628, 10535.311, 394.745, 52814.677 24/11/21,17:36:41,00,08,1, 11.9,1,1, -12.628, 10535.305, 394.745, 52814.677 24/11/21,17:36:41,01,08,1, 11.9,1,1, -12.628, 10535.288, 394.729, 52814.613 24/11/21,17:36:41,02,08,1, 11.9,1,1, -12.628, 10535.292, 394.743, 52814.680 24/11/21,17:36:41,03,08,1, 11.9,1,1, -12.628, 10535.277, 394.691, 52814.618 24/11/21,17:36:41,04,08,1, 11.9,1,1, -12.628, 10535.289, 394.715, 52814.656 24/11/21,17:36:41,05,08,1, 11.9,1,1, -12.628, 10535.312, 394.693, 52814.617 24/11/21,17:36:41,06,08,1, 11.9,1,1, -12.628, 10535.291, 394.718, 52814.671 24/11/21,17:36:41,07,08,1, 11.9,1,1, -12.628, 10535.290, 394.733, 52814.594 24/11/21,17:36:41,08,08,1, 11.9,1,1, -12.628, 10535.309, 394.745, 52814.648 24/11/21,17:36:41,09,08,1, 11.9,1,1, -12.628, 10535.291, 394.755, 52814.640 24/11/21,17:36:41,10,08,1, 11.9,1,1, -12.628, 10535.281, 394.776, 52814.605 24/11/21,17:36:41,11,08,1, 11.9,1,1, -12.628, 10535.280, 394.744, 52814.653 24/11/21,17:36:41,12,08,1, 11.9,1,1, -12.628, 10535.313, 394.779, 52814.691 24/11/21,17:36:41,13,08,1, 11.9,1,1, -12.628, 10535.308, 394.786, 52814.718 24/11/21,17:36:41,14,08,1, 11.9,1,1, -12.628, 10535.323, 394.744, 52814.580 24/11/21,17:36:41,15,08,1, 11.9,1,1, -12.628, 10535.311, 394.763, 52814.573 24/11/21,17:36:41,16,08,1, 11.9,1,1, -12.628, 10535.278, 394.756, 52814.677 24/11/21,17:36:41,17,08,1, 11.9,1,1, -12.628, 10535.310, 394.761, 52814.675 24/11/21,17:36:41,18,08,1, 11.9,1,1, -12.628, 10535.296, 394.743, 52814.580 24/11/21,17:36:41,19,08,1, 11.9,1,1, -12.628, 10535.282, 394.772, 52814.662 24/11/21,17:36:42,00,08,1, 11.9,1,1, -12.627, 10535.280, 394.772, 52814.662 24/11/21,17:36:42,01,08,1, 11.9,1,1, -12.627, 10535.293, 394.783, 52814.645 24/11/21,17:36:42,02,08,1, 11.9,1,1, -12.627, 10535.299, 394.769, 52814.714 24/11/21,17:36:42,03,08,1, 11.9,1,1, -12.627, 10535.303, 394.777, 52814.603 24/11/21,17:36:42,04,08,1, 11.9,1,1, -12.627, 10535.298, 394.785, 52814.618 24/11/21,17:36:42,05,08,1, 11.9,1,1, -12.627, 10535.305, 394.789, 52814.704 24/11/21,17:36:42,06,08,1, 11.9,1,1, -12.627, 10535.339, 394.826, 52814.681 24/11/21,17:36:42,07,08,1, 11.9,1,1, -12.627, 10535.306, 394.804, 52814.721 24/11/21,17:36:42,08,08,1, 11.9,1,1, -12.627, 10535.311, 394.820, 52814.712 24/11/21,17:36:42,09,08,1, 11.9,1,1, -12.627, 10535.317, 394.808, 52814.655 24/11/21,17:36:42,10,08,1, 11.9,1,1, -12.627, 10535.312, 394.798, 52814.602 24/11/21,17:36:42,11,08,1, 11.9,1,1, -12.627, 10535.288, 394.790, 52814.645 24/11/21,17:36:42,12,08,1, 11.9,1,1, -12.627, 10535.279, 394.781, 52814.662 24/11/21,17:36:42,13,08,1, 11.9,1,1, -12.627, 10535.287, 394.806, 52814.625 24/11/21,17:36:42,14,08,1, 11.9,1,1, -12.627, 10535.282, 394.805, 52814.578 24/11/21,17:36:42,15,08,1, 11.9,1,1, -12.627, 10535.279, 394.836, 52814.699 24/11/21,17:36:42,16,08,1, 11.9,1,1, -12.627, 10535.304, 394.842, 52814.717 24/11/21,17:36:42,17,08,1, 11.9,1,1, -12.627, 10535.286, 394.837, 52814.628 24/11/21,17:36:42,18,08,1, 11.9,1,1, -12.627, 10535.287, 394.837, 52814.655 24/11/21,17:36:42,19,08,1, 11.9,1,1, -12.627, 10535.300, 394.856, 52814.673 24/11/21,17:36:43,00,08,1, 11.9,1,1, -12.629, 10535.296, 394.856, 52814.673 24/11/21,17:36:43,01,08,1, 11.9,1,1, -12.629, 10535.303, 394.867, 52814.649 24/11/21,17:36:43,02,08,1, 11.9,1,1, -12.629, 10535.286, 394.842, 52814.630 24/11/21,17:36:43,03,08,1, 11.9,1,1, -12.629, 10535.279, 394.862, 52814.674 24/11/21,17:36:43,04,08,1, 11.9,1,1, -12.629, 10535.276, 394.839, 52814.672 24/11/21,17:36:43,05,08,1, 11.9,1,1, -12.629, 10535.276, 394.820, 52814.658 24/11/21,17:36:43,06,08,1, 11.9,1,1, -12.629, 10535.292, 394.845, 52814.601 24/11/21,17:36:43,07,08,1, 11.9,1,1, -12.629, 10535.293, 394.848, 52814.589 24/11/21,17:36:43,08,08,1, 11.9,1,1, -12.629, 10535.293, 394.847, 52814.571 24/11/21,17:36:43,09,08,1, 11.9,1,1, -12.629, 10535.270, 394.865, 52814.679 24/11/21,17:36:43,10,08,1, 11.9,1,1, -12.629, 10535.289, 394.856, 52814.690 24/11/21,17:36:43,11,08,1, 11.9,1,1, -12.629, 10535.302, 394.866, 52814.624 24/11/21,17:36:43,12,08,1, 11.9,1,1, -12.629, 10535.312, 394.916, 52814.668 24/11/21,17:36:43,13,08,1, 11.9,1,1, -12.629, 10535.310, 394.888, 52814.710 24/11/21,17:36:43,14,08,1, 11.9,1,1, -12.629, 10535.315, 394.883, 52814.617 24/11/21,17:36:43,15,08,1, 11.9,1,1, -12.629, 10535.296, 394.910, 52814.631 24/11/21,17:36:43,16,08,1, 11.9,1,1, -12.629, 10535.287, 394.885, 52814.672 24/11/21,17:36:43,17,08,1, 11.9,1,1, -12.629, 10535.294, 394.888, 52814.604 24/11/21,17:36:43,18,08,1, 11.9,1,1, -12.629, 10535.321, 394.881, 52814.628 24/11/21,17:36:43,19,08,1, 11.9,1,1, -12.629, 10535.299, 394.881, 52814.576 24/11/21,17:36:44,00,08,1, 11.9,1,1, -12.626, 10535.296, 394.881, 52814.576 24/11/21,17:36:44,01,08,1, 11.9,1,1, -12.626, 10535.316, 394.905, 52814.659 24/11/21,17:36:44,02,08,1, 11.9,1,1, -12.626, 10535.295, 394.896, 52814.633 24/11/21,17:36:44,03,08,1, 11.9,1,1, -12.626, 10535.334, 394.884, 52814.641 24/11/21,17:36:44,04,08,1, 11.9,1,1, -12.626, 10535.312, 394.891, 52814.601 24/11/21,17:36:44,05,08,1, 11.9,1,1, -12.626, 10535.320, 394.938, 52814.766 24/11/21,17:36:44,06,08,1, 11.9,1,1, -12.626, 10535.321, 394.939, 52814.573 24/11/21,17:36:44,07,08,1, 11.9,1,1, -12.626, 10535.320, 394.942, 52814.635 24/11/21,17:36:44,08,08,1, 11.9,1,1, -12.626, 10535.316, 394.929, 52814.716 24/11/21,17:36:44,09,08,1, 11.9,1,1, -12.626, 10535.323, 394.926, 52814.614 24/11/21,17:36:44,10,08,1, 11.9,1,1, -12.626, 10535.293, 394.943, 52814.585 24/11/21,17:36:44,11,08,1, 11.9,1,1, -12.626, 10535.296, 394.932, 52814.667 24/11/21,17:36:44,12,08,1, 11.9,1,1, -12.626, 10535.329, 394.905, 52814.639 24/11/21,17:36:44,13,08,1, 11.9,1,1, -12.626, 10535.311, 394.917, 52814.679 24/11/21,17:36:44,14,08,1, 11.9,1,1, -12.626, 10535.331, 394.917, 52814.579 24/11/21,17:36:44,15,08,1, 11.9,1,1, -12.626, 10535.298, 394.924, 52814.679 24/11/21,17:36:44,16,08,1, 11.9,1,1, -12.626, 10535.317, 394.927, 52814.680 24/11/21,17:36:44,17,08,1, 11.9,1,1, -12.626, 10535.303, 394.952, 52814.570 24/11/21,17:36:44,18,08,1, 11.9,1,1, -12.626, 10535.333, 394.963, 52814.574 24/11/21,17:36:44,19,08,1, 11.9,1,1, -12.626, 10535.314, 395.000, 52814.643 24/11/21,17:36:45,00,07,1, 11.9,1,1, -12.630, 10535.313, 395.000, 52814.643 24/11/21,17:36:45,01,07,1, 11.9,1,1, -12.630, 10535.311, 395.025, 52814.701 24/11/21,17:36:45,02,07,1, 11.9,1,1, -12.630, 10535.334, 395.010, 52814.716 24/11/21,17:36:45,03,07,1, 11.9,1,1, -12.630, 10535.347, 394.978, 52814.625 24/11/21,17:36:45,04,07,1, 11.9,1,1, -12.630, 10535.307, 394.980, 52814.664 24/11/21,17:36:45,05,07,1, 11.9,1,1, -12.630, 10535.330, 394.974, 52814.578 24/11/21,17:36:45,06,07,1, 11.9,1,1, -12.630, 10535.327, 395.001, 52814.684 24/11/21,17:36:45,07,07,1, 11.9,1,1, -12.630, 10535.316, 394.978, 52814.595 24/11/21,17:36:45,08,07,1, 11.9,1,1, -12.630, 10535.324, 394.997, 52814.591 24/11/21,17:36:45,09,07,1, 11.9,1,1, -12.630, 10535.326, 394.994, 52814.676 24/11/21,17:36:45,10,07,1, 11.9,1,1, -12.630, 10535.356, 394.996, 52814.687 24/11/21,17:36:45,11,07,1, 11.9,1,1, -12.630, 10535.319, 395.014, 52814.676 24/11/21,17:36:45,12,07,1, 11.9,1,1, -12.630, 10535.322, 395.040, 52814.635 24/11/21,17:36:45,13,07,1, 11.9,1,1, -12.630, 10535.314, 395.025, 52814.708 24/11/21,17:36:45,14,07,1, 11.9,1,1, -12.630, 10535.315, 395.013, 52814.573 24/11/21,17:36:45,15,07,1, 11.9,1,1, -12.630, 10535.336, 395.042, 52814.660 24/11/21,17:36:45,16,07,1, 11.9,1,1, -12.630, 10535.328, 395.020, 52814.674 24/11/21,17:36:45,17,07,1, 11.9,1,1, -12.630, 10535.332, 395.034, 52814.645 24/11/21,17:36:45,18,07,1, 11.9,1,1, -12.630, 10535.340, 395.005, 52814.637 24/11/21,17:36:45,19,07,1, 11.9,1,1, -12.630, 10535.303, 395.003, 52814.712 24/11/21,17:36:46,00,07,1, 11.9,1,1, -12.628, 10535.296, 395.003, 52814.712 24/11/21,17:36:46,01,07,1, 11.9,1,1, -12.628, 10535.336, 395.008, 52814.694 24/11/21,17:36:46,02,07,1, 11.9,1,1, -12.628, 10535.330, 395.040, 52814.654 24/11/21,17:36:46,03,07,1, 11.9,1,1, -12.628, 10535.349, 395.051, 52814.625 24/11/21,17:36:46,04,07,1, 11.9,1,1, -12.628, 10535.349, 395.038, 52814.631 24/11/21,17:36:46,05,07,1, 11.9,1,1, -12.628, 10535.346, 395.044, 52814.664 24/11/21,17:36:46,06,07,1, 11.9,1,1, -12.628, 10535.326, 395.073, 52814.678 24/11/21,17:36:46,07,07,1, 11.9,1,1, -12.628, 10535.298, 395.071, 52814.609 24/11/21,17:36:46,08,07,1, 11.9,1,1, -12.628, 10535.319, 395.076, 52814.714 24/11/21,17:36:46,09,07,1, 11.9,1,1, -12.628, 10535.330, 395.065, 52814.706 24/11/21,17:36:46,10,07,1, 11.9,1,1, -12.628, 10535.335, 395.063, 52814.653 24/11/21,17:36:46,11,07,1, 11.9,1,1, -12.628, 10535.339, 395.051, 52814.613 24/11/21,17:36:46,12,07,1, 11.9,1,1, -12.628, 10535.320, 395.063, 52814.635 24/11/21,17:36:46,13,07,1, 11.9,1,1, -12.628, 10535.332, 395.057, 52814.582 24/11/21,17:36:46,14,07,1, 11.9,1,1, -12.628, 10535.334, 395.056, 52814.629 24/11/21,17:36:46,15,07,1, 11.9,1,1, -12.628, 10535.314, 395.100, 52814.646 24/11/21,17:36:46,16,07,1, 11.9,1,1, -12.628, 10535.299, 395.079, 52814.603 24/11/21,17:36:46,17,07,1, 11.9,1,1, -12.628, 10535.313, 395.075, 52814.647 24/11/21,17:36:46,18,07,1, 11.9,1,1, -12.628, 10535.312, 395.097, 52814.684 24/11/21,17:36:46,19,07,1, 11.9,1,1, -12.628, 10535.333, 395.116, 52814.733 24/11/21,17:36:47,00,07,1, 11.9,1,1, -12.629, 10535.330, 395.116, 52814.733 24/11/21,17:36:47,01,07,1, 11.9,1,1, -12.629, 10535.351, 395.140, 52814.733 24/11/21,17:36:47,02,07,1, 11.9,1,1, -12.629, 10535.357, 395.140, 52814.681 24/11/21,17:36:47,03,07,1, 11.9,1,1, -12.629, 10535.369, 395.123, 52814.683 24/11/21,17:36:47,04,07,1, 11.9,1,1, -12.629, 10535.361, 395.141, 52814.717 24/11/21,17:36:47,05,07,1, 11.9,1,1, -12.629, 10535.379, 395.126, 52814.740 24/11/21,17:36:47,06,07,1, 11.9,1,1, -12.629, 10535.356, 395.109, 52814.680 24/11/21,17:36:47,07,07,1, 11.9,1,1, -12.629, 10535.377, 395.114, 52814.615 24/11/21,17:36:47,08,07,1, 11.9,1,1, -12.629, 10535.326, 395.106, 52814.644 24/11/21,17:36:47,09,07,1, 11.9,1,1, -12.629, 10535.355, 395.116, 52814.670 24/11/21,17:36:47,10,07,1, 11.9,1,1, -12.629, 10535.327, 395.099, 52814.602 24/11/21,17:36:47,11,07,1, 11.9,1,1, -12.629, 10535.336, 395.143, 52814.620 24/11/21,17:36:47,12,07,1, 11.9,1,1, -12.629, 10535.342, 395.142, 52814.627 24/11/21,17:36:47,13,07,1, 11.9,1,1, -12.629, 10535.338, 395.140, 52814.631 24/11/21,17:36:47,14,07,1, 11.9,1,1, -12.629, 10535.353, 395.151, 52814.706 24/11/21,17:36:47,15,07,1, 11.9,1,1, -12.629, 10535.353, 395.172, 52814.609 24/11/21,17:36:47,16,07,1, 11.9,1,1, -12.629, 10535.350, 395.154, 52814.614 24/11/21,17:36:47,17,07,1, 11.9,1,1, -12.629, 10535.336, 395.161, 52814.691 24/11/21,17:36:47,18,07,1, 11.9,1,1, -12.629, 10535.369, 395.158, 52814.664 24/11/21,17:36:47,19,07,1, 11.9,1,1, -12.629, 10535.338, 395.169, 52814.678 24/11/21,17:36:48,00,07,1, 11.9,1,1, -12.629, 10535.330, 395.169, 52814.678 24/11/21,17:36:48,01,07,1, 11.9,1,1, -12.629, 10535.362, 395.142, 52814.697 24/11/21,17:36:48,02,07,1, 11.9,1,1, -12.629, 10535.354, 395.177, 52814.682 24/11/21,17:36:48,03,07,1, 11.9,1,1, -12.629, 10535.336, 395.167, 52814.686 24/11/21,17:36:48,04,07,1, 11.9,1,1, -12.629, 10535.325, 395.142, 52814.633 24/11/21,17:36:48,05,07,1, 11.9,1,1, -12.629, 10535.352, 395.167, 52814.585 24/11/21,17:36:48,06,07,1, 11.9,1,1, -12.629, 10535.341, 395.178, 52814.694 24/11/21,17:36:48,07,07,1, 11.9,1,1, -12.629, 10535.341, 395.217, 52814.661 24/11/21,17:36:48,08,07,1, 11.9,1,1, -12.629, 10535.358, 395.210, 52814.674 24/11/21,17:36:48,09,07,1, 11.9,1,1, -12.629, 10535.353, 395.196, 52814.829 24/11/21,17:36:48,10,07,1, 11.9,1,1, -12.629, 10535.360, 395.218, 52814.630 24/11/21,17:36:48,11,07,1, 11.9,1,1, -12.629, 10535.377, 395.229, 52814.686 24/11/21,17:36:48,12,07,1, 11.9,1,1, -12.629, 10535.392, 395.220, 52814.639 24/11/21,17:36:48,13,07,1, 11.9,1,1, -12.629, 10535.390, 395.194, 52814.642 24/11/21,17:36:48,14,07,1, 11.9,1,1, -12.629, 10535.419, 395.184, 52814.703 24/11/21,17:36:48,15,07,1, 11.9,1,1, -12.629, 10535.451, 395.120, 52814.644 24/11/21,17:36:48,16,07,1, 11.9,1,1, -12.629, 10535.382, 395.226, 52814.595 24/11/21,17:36:48,17,07,1, 11.9,1,1, -12.629, 10535.368, 395.255, 52814.643 24/11/21,17:36:48,18,07,1, 11.9,1,1, -12.629, 10535.377, 395.207, 52814.692 24/11/21,17:36:48,19,07,1, 11.9,1,1, -12.629, 10535.390, 395.202, 52814.654 24/11/21,17:36:49,00,07,1, 11.9,1,1, -12.629, 10535.388, 395.202, 52814.654 24/11/21,17:36:49,01,07,1, 11.9,1,1, -12.629, 10535.340, 395.258, 52814.670 24/11/21,17:36:49,02,07,1, 11.9,1,1, -12.629, 10535.352, 395.233, 52814.634 24/11/21,17:36:49,03,07,1, 11.9,1,1, -12.629, 10535.365, 395.264, 52814.653 24/11/21,17:36:49,04,07,1, 11.9,1,1, -12.629, 10535.357, 395.257, 52814.686 24/11/21,17:36:49,05,07,1, 11.9,1,1, -12.629, 10535.369, 395.263, 52814.630 24/11/21,17:36:49,06,07,1, 11.9,1,1, -12.629, 10535.358, 395.284, 52814.662 24/11/21,17:36:49,07,07,1, 11.9,1,1, -12.629, 10535.344, 395.273, 52814.659 24/11/21,17:36:49,08,07,1, 11.9,1,1, -12.629, 10535.358, 395.269, 52814.681 24/11/21,17:36:49,09,07,1, 11.9,1,1, -12.629, 10535.371, 395.260, 52814.612 24/11/21,17:36:49,10,07,1, 11.9,1,1, -12.629, 10535.354, 395.267, 52814.650 24/11/21,17:36:49,11,07,1, 11.9,1,1, -12.629, 10535.378, 395.270, 52814.658 24/11/21,17:36:49,12,07,1, 11.9,1,1, -12.629, 10535.370, 395.286, 52814.660 24/11/21,17:36:49,13,07,1, 11.9,1,1, -12.629, 10535.360, 395.273, 52814.639 24/11/21,17:36:49,14,07,1, 11.9,1,1, -12.629, 10535.366, 395.268, 52814.734 24/11/21,17:36:49,15,07,1, 11.9,1,1, -12.629, 10535.363, 395.271, 52814.566 24/11/21,17:36:49,16,07,1, 11.9,1,1, -12.629, 10535.378, 395.309, 52814.640 24/11/21,17:36:49,17,07,1, 11.9,1,1, -12.629, 10535.367, 395.334, 52814.702 24/11/21,17:36:49,18,07,1, 11.9,1,1, -12.629, 10535.403, 395.328, 52814.680 24/11/21,17:36:49,19,07,1, 11.9,1,1, -12.629, 10535.372, 395.303, 52814.716 24/11/21,17:36:50,00,07,1, 11.9,1,1, -12.628, 10535.371, 395.303, 52814.716 24/11/21,17:36:50,01,07,1, 11.9,1,1, -12.628, 10535.384, 395.308, 52814.679 24/11/21,17:36:50,02,07,1, 11.9,1,1, -12.628, 10535.398, 395.312, 52814.649 24/11/21,17:36:50,03,07,1, 11.9,1,1, -12.628, 10535.377, 395.287, 52814.715 24/11/21,17:36:50,04,07,1, 11.9,1,1, -12.628, 10535.364, 395.316, 52814.719 24/11/21,17:36:50,05,07,1, 11.9,1,1, -12.628, 10535.354, 395.305, 52814.688 24/11/21,17:36:50,06,07,1, 11.9,1,1, -12.628, 10535.407, 395.315, 52814.615 24/11/21,17:36:50,07,07,1, 11.9,1,1, -12.628, 10535.379, 395.307, 52814.687 24/11/21,17:36:50,08,07,1, 11.9,1,1, -12.628, 10535.386, 395.311, 52814.679 24/11/21,17:36:50,09,07,1, 11.9,1,1, -12.628, 10535.375, 395.315, 52814.697 24/11/21,17:36:50,10,07,1, 11.9,1,1, -12.628, 10535.365, 395.347, 52814.712 24/11/21,17:36:50,11,07,1, 11.9,1,1, -12.628, 10535.392, 395.373, 52814.709 24/11/21,17:36:50,12,07,1, 11.9,1,1, -12.628, 10535.365, 395.342, 52814.713 24/11/21,17:36:50,13,07,1, 11.9,1,1, -12.628, 10535.389, 395.377, 52814.675 24/11/21,17:36:50,14,07,1, 11.9,1,1, -12.628, 10535.374, 395.368, 52814.684 24/11/21,17:36:50,15,07,1, 11.9,1,1, -12.628, 10535.384, 395.364, 52814.708 24/11/21,17:36:50,16,07,1, 11.9,1,1, -12.628, 10535.421, 395.343, 52814.675 24/11/21,17:36:50,17,07,1, 11.9,1,1, -12.628, 10535.396, 395.345, 52814.703 24/11/21,17:36:50,18,07,1, 11.9,1,1, -12.628, 10535.387, 395.332, 52814.606 24/11/21,17:36:50,19,07,1, 11.9,1,1, -12.628, 10535.386, 395.366, 52814.670 24/11/21,17:36:51,00,08,1, 11.9,1,1, -12.632, 10535.380, 395.366, 52814.670 24/11/21,17:36:51,01,08,1, 11.9,1,1, -12.632, 10535.381, 395.380, 52814.637 24/11/21,17:36:51,02,08,1, 11.9,1,1, -12.632, 10535.387, 395.372, 52814.602 24/11/21,17:36:51,03,08,1, 11.9,1,1, -12.632, 10535.364, 395.398, 52814.602 24/11/21,17:36:51,04,08,1, 11.9,1,1, -12.632, 10535.400, 395.407, 52814.701 24/11/21,17:36:51,05,08,1, 11.9,1,1, -12.632, 10535.399, 395.411, 52814.686 24/11/21,17:36:51,06,08,1, 11.9,1,1, -12.632, 10535.385, 395.409, 52814.728 24/11/21,17:36:51,07,08,1, 11.9,1,1, -12.632, 10535.408, 395.432, 52814.707 24/11/21,17:36:51,08,08,1, 11.9,1,1, -12.632, 10535.412, 395.393, 52814.646 24/11/21,17:36:51,09,08,1, 11.9,1,1, -12.632, 10535.411, 395.402, 52814.611 24/11/21,17:36:51,10,08,1, 11.9,1,1, -12.632, 10535.393, 395.403, 52814.739 24/11/21,17:36:51,11,08,1, 11.9,1,1, -12.632, 10535.402, 395.418, 52814.635 24/11/21,17:36:51,12,08,1, 11.9,1,1, -12.632, 10535.408, 395.426, 52814.745 24/11/21,17:36:51,13,08,1, 11.9,1,1, -12.632, 10535.380, 395.398, 52814.630 24/11/21,17:36:51,14,08,1, 11.9,1,1, -12.632, 10535.421, 395.428, 52814.775 24/11/21,17:36:51,15,08,1, 11.9,1,1, -12.632, 10535.396, 395.412, 52814.702 24/11/21,17:36:51,16,08,1, 11.9,1,1, -12.632, 10535.403, 395.427, 52814.667 24/11/21,17:36:51,17,08,1, 11.9,1,1, -12.632, 10535.377, 395.454, 52814.742 24/11/21,17:36:51,18,08,1, 11.9,1,1, -12.632, 10535.389, 395.485, 52814.744 24/11/21,17:36:51,19,08,1, 11.9,1,1, -12.632, 10535.409, 395.485, 52814.749 24/11/21,17:36:52,00,07,1, 11.9,1,1, -12.627, 10535.405, 395.485, 52814.749 24/11/21,17:36:52,01,07,1, 11.9,1,1, -12.627, 10535.410, 395.445, 52814.772 24/11/21,17:36:52,02,07,1, 11.9,1,1, -12.627, 10535.406, 395.454, 52814.777 24/11/21,17:36:52,03,07,1, 11.9,1,1, -12.627, 10535.420, 395.453, 52814.690 24/11/21,17:36:52,04,07,1, 11.9,1,1, -12.627, 10535.432, 395.468, 52814.706 24/11/21,17:36:52,05,07,1, 11.9,1,1, -12.627, 10535.409, 395.426, 52814.709 24/11/21,17:36:52,06,07,1, 11.9,1,1, -12.627, 10535.402, 395.441, 52814.649 24/11/21,17:36:52,07,07,1, 11.9,1,1, -12.627, 10535.388, 395.471, 52814.635 24/11/21,17:36:52,08,07,1, 11.9,1,1, -12.627, 10535.428, 395.474, 52814.709 24/11/21,17:36:52,09,07,1, 11.9,1,1, -12.627, 10535.409, 395.469, 52814.706 24/11/21,17:36:52,10,07,1, 11.9,1,1, -12.627, 10535.416, 395.469, 52814.682 24/11/21,17:36:52,11,07,1, 11.9,1,1, -12.627, 10535.418, 395.504, 52814.715 24/11/21,17:36:52,12,07,1, 11.9,1,1, -12.627, 10535.431, 395.500, 52814.759 24/11/21,17:36:52,13,07,1, 11.9,1,1, -12.627, 10535.415, 395.503, 52814.680 24/11/21,17:36:52,14,07,1, 11.9,1,1, -12.627, 10535.424, 395.487, 52814.719 24/11/21,17:36:52,15,07,1, 11.9,1,1, -12.627, 10535.403, 395.501, 52814.722 24/11/21,17:36:52,16,07,1, 11.9,1,1, -12.627, 10535.428, 395.510, 52814.730 24/11/21,17:36:52,17,07,1, 11.9,1,1, -12.627, 10535.424, 395.504, 52814.672 24/11/21,17:36:52,18,07,1, 11.9,1,1, -12.627, 10535.434, 395.481, 52814.705 24/11/21,17:36:52,19,07,1, 11.9,1,1, -12.627, 10535.395, 395.494, 52814.582 24/11/21,17:36:53,00,08,1, 12.0,1,1, -12.628, 10535.388, 395.494, 52814.582 24/11/21,17:36:53,01,08,1, 12.0,1,1, -12.628, 10535.389, 395.485, 52814.674 24/11/21,17:36:53,02,08,1, 12.0,1,1, -12.628, 10535.419, 395.511, 52814.682 24/11/21,17:36:53,03,08,1, 12.0,1,1, -12.628, 10535.412, 395.512, 52814.693 24/11/21,17:36:53,04,08,1, 12.0,1,1, -12.628, 10535.408, 395.546, 52814.685 24/11/21,17:36:53,05,08,1, 12.0,1,1, -12.628, 10535.425, 395.533, 52814.646 24/11/21,17:36:53,06,08,1, 12.0,1,1, -12.628, 10535.415, 395.532, 52814.702 24/11/21,17:36:53,07,08,1, 12.0,1,1, -12.628, 10535.419, 395.531, 52814.631 24/11/21,17:36:53,08,08,1, 12.0,1,1, -12.628, 10535.445, 395.551, 52814.712 24/11/21,17:36:53,09,08,1, 12.0,1,1, -12.628, 10535.458, 395.530, 52814.610 24/11/21,17:36:53,10,08,1, 12.0,1,1, -12.628, 10535.420, 395.534, 52814.653 24/11/21,17:36:53,11,08,1, 12.0,1,1, -12.628, 10535.447, 395.549, 52814.679 24/11/21,17:36:53,12,08,1, 12.0,1,1, -12.628, 10535.409, 395.562, 52814.647 24/11/21,17:36:53,13,08,1, 12.0,1,1, -12.628, 10535.420, 395.542, 52814.689 24/11/21,17:36:53,14,08,1, 12.0,1,1, -12.628, 10535.411, 395.547, 52814.712 24/11/21,17:36:53,15,08,1, 12.0,1,1, -12.628, 10535.402, 395.571, 52814.688 24/11/21,17:36:53,16,08,1, 12.0,1,1, -12.628, 10535.405, 395.566, 52814.738 24/11/21,17:36:53,17,08,1, 12.0,1,1, -12.628, 10535.423, 395.585, 52814.629 24/11/21,17:36:53,18,08,1, 12.0,1,1, -12.628, 10535.442, 395.583, 52814.682 24/11/21,17:36:53,19,08,1, 12.0,1,1, -12.628, 10535.446, 395.576, 52814.738 24/11/21,17:36:54,00,08,1, 11.9,1,1, -12.622, 10535.438, 395.576, 52814.738 24/11/21,17:36:54,01,08,1, 11.9,1,1, -12.622, 10535.463, 395.605, 52814.712 24/11/21,17:36:54,02,08,1, 11.9,1,1, -12.622, 10535.440, 395.605, 52814.754 24/11/21,17:36:54,03,08,1, 11.9,1,1, -12.622, 10535.425, 395.573, 52814.614 24/11/21,17:36:54,04,08,1, 11.9,1,1, -12.622, 10535.432, 395.565, 52814.636 24/11/21,17:36:54,05,08,1, 11.9,1,1, -12.622, 10535.442, 395.596, 52814.663 24/11/21,17:36:54,06,08,1, 11.9,1,1, -12.622, 10535.441, 395.564, 52814.716 24/11/21,17:36:54,07,08,1, 11.9,1,1, -12.622, 10535.441, 395.598, 52814.679 24/11/21,17:36:54,08,08,1, 11.9,1,1, -12.622, 10535.453, 395.598, 52814.680 24/11/21,17:36:54,09,08,1, 11.9,1,1, -12.622, 10535.450, 395.585, 52814.664 24/11/21,17:36:54,10,08,1, 11.9,1,1, -12.622, 10535.441, 395.609, 52814.669 24/11/21,17:36:54,11,08,1, 11.9,1,1, -12.622, 10535.443, 395.617, 52814.681 24/11/21,17:36:54,12,08,1, 11.9,1,1, -12.622, 10535.445, 395.622, 52814.707 24/11/21,17:36:54,13,08,1, 11.9,1,1, -12.622, 10535.438, 395.651, 52814.717 24/11/21,17:36:54,14,08,1, 11.9,1,1, -12.622, 10535.442, 395.635, 52814.766 24/11/21,17:36:54,15,08,1, 11.9,1,1, -12.622, 10535.436, 395.626, 52814.681 24/11/21,17:36:54,16,08,1, 11.9,1,1, -12.622, 10535.444, 395.649, 52814.738 24/11/21,17:36:54,17,08,1, 11.9,1,1, -12.622, 10535.443, 395.641, 52814.730 24/11/21,17:36:54,18,08,1, 11.9,1,1, -12.622, 10535.450, 395.651, 52814.722 24/11/21,17:36:54,19,08,1, 11.9,1,1, -12.622, 10535.456, 395.633, 52814.569 24/11/21,17:36:55,00,08,1, 11.9,1,1, -12.624, 10535.455, 395.633, 52814.569 24/11/21,17:36:55,01,08,1, 11.9,1,1, -12.624, 10535.454, 395.623, 52814.626 24/11/21,17:36:55,02,08,1, 11.9,1,1, -12.624, 10535.443, 395.624, 52814.645 24/11/21,17:36:55,03,08,1, 11.9,1,1, -12.624, 10535.444, 395.674, 52814.653 24/11/21,17:36:55,04,08,1, 11.9,1,1, -12.624, 10535.437, 395.672, 52814.638 24/11/21,17:36:55,05,08,1, 11.9,1,1, -12.624, 10535.440, 395.668, 52814.619 24/11/21,17:36:55,06,08,1, 11.9,1,1, -12.624, 10535.452, 395.672, 52814.672 24/11/21,17:36:55,07,08,1, 11.9,1,1, -12.624, 10535.451, 395.691, 52814.728 24/11/21,17:36:55,08,08,1, 11.9,1,1, -12.624, 10535.451, 395.698, 52814.758 24/11/21,17:36:55,09,08,1, 11.9,1,1, -12.624, 10535.488, 395.685, 52814.717 24/11/21,17:36:55,10,08,1, 11.9,1,1, -12.624, 10535.466, 395.674, 52814.713 24/11/21,17:36:55,11,08,1, 11.9,1,1, -12.624, 10535.461, 395.670, 52814.656 24/11/21,17:36:55,12,08,1, 11.9,1,1, -12.624, 10535.433, 395.674, 52814.682 24/11/21,17:36:55,13,08,1, 11.9,1,1, -12.624, 10535.434, 395.683, 52814.729 24/11/21,17:36:55,14,08,1, 11.9,1,1, -12.624, 10535.474, 395.677, 52814.660 24/11/21,17:36:55,15,08,1, 11.9,1,1, -12.624, 10535.456, 395.672, 52814.734 24/11/21,17:36:55,16,08,1, 11.9,1,1, -12.624, 10535.446, 395.693, 52814.777 24/11/21,17:36:55,17,08,1, 11.9,1,1, -12.624, 10535.449, 395.707, 52814.769 24/11/21,17:36:55,18,08,1, 11.9,1,1, -12.624, 10535.418, 395.693, 52814.732 24/11/21,17:36:55,19,08,1, 11.9,1,1, -12.624, 10535.441, 395.711, 52814.675 24/11/21,17:36:56,00,08,1, 11.8,1,1, -12.625, 10535.438, 395.711, 52814.675 24/11/21,17:36:56,01,08,1, 11.8,1,1, -12.625, 10535.482, 395.725, 52814.684 24/11/21,17:36:56,02,08,1, 11.8,1,1, -12.625, 10535.468, 395.716, 52814.693 24/11/21,17:36:56,03,08,1, 11.8,1,1, -12.625, 10535.490, 395.697, 52814.642 24/11/21,17:36:56,04,08,1, 11.8,1,1, -12.625, 10535.477, 395.697, 52814.657 24/11/21,17:36:56,05,08,1, 11.8,1,1, -12.625, 10535.446, 395.704, 52814.679 24/11/21,17:36:56,06,08,1, 11.8,1,1, -12.625, 10535.473, 395.688, 52814.720 24/11/21,17:36:56,07,08,1, 11.8,1,1, -12.625, 10535.472, 395.720, 52814.718 24/11/21,17:36:56,08,08,1, 11.8,1,1, -12.625, 10535.434, 395.732, 52814.678 24/11/21,17:36:56,09,08,1, 11.8,1,1, -12.625, 10535.449, 395.722, 52814.734 24/11/21,17:36:56,10,08,1, 11.8,1,1, -12.625, 10535.427, 395.725, 52814.715 24/11/21,17:36:56,11,08,1, 11.8,1,1, -12.625, 10535.453, 395.743, 52814.697 24/11/21,17:36:56,12,08,1, 11.8,1,1, -12.625, 10535.442, 395.720, 52814.701 24/11/21,17:36:56,13,08,1, 11.8,1,1, -12.625, 10535.446, 395.747, 52814.681 24/11/21,17:36:56,14,08,1, 11.8,1,1, -12.625, 10535.475, 395.737, 52814.740 24/11/21,17:36:56,15,08,1, 11.8,1,1, -12.625, 10535.448, 395.751, 52814.735 24/11/21,17:36:56,16,08,1, 11.8,1,1, -12.625, 10535.455, 395.764, 52814.707 24/11/21,17:36:56,17,08,1, 11.8,1,1, -12.625, 10535.457, 395.747, 52814.644 24/11/21,17:36:56,18,08,1, 11.8,1,1, -12.625, 10535.460, 395.724, 52814.648 24/11/21,17:36:56,19,08,1, 11.8,1,1, -12.625, 10535.456, 395.738, 52814.636 24/11/21,17:36:57,00,08,1, 11.9,1,1, -12.620, 10535.455, 395.738, 52814.636 24/11/21,17:36:57,01,08,1, 11.9,1,1, -12.620, 10535.454, 395.737, 52814.677 24/11/21,17:36:57,02,08,1, 11.9,1,1, -12.620, 10535.446, 395.788, 52814.728 24/11/21,17:36:57,03,08,1, 11.9,1,1, -12.620, 10535.476, 395.775, 52814.840 24/11/21,17:36:57,04,08,1, 11.9,1,1, -12.620, 10535.458, 395.785, 52814.832 24/11/21,17:36:57,05,08,1, 11.9,1,1, -12.620, 10535.449, 395.772, 52814.816 24/11/21,17:36:57,06,08,1, 11.9,1,1, -12.620, 10535.453, 395.779, 52814.844 24/11/21,17:36:57,07,08,1, 11.9,1,1, -12.620, 10535.444, 395.765, 52814.753 24/11/21,17:36:57,08,08,1, 11.9,1,1, -12.620, 10535.439, 395.791, 52814.805 24/11/21,17:36:57,09,08,1, 11.9,1,1, -12.620, 10535.465, 395.791, 52814.816 24/11/21,17:36:57,10,08,1, 11.9,1,1, -12.620, 10535.450, 395.770, 52814.806 24/11/21,17:36:57,11,08,1, 11.9,1,1, -12.620, 10535.470, 395.805, 52814.825 24/11/21,17:36:57,12,08,1, 11.9,1,1, -12.620, 10535.481, 395.801, 52814.744 24/11/21,17:36:57,13,08,1, 11.9,1,1, -12.620, 10535.457, 395.779, 52814.781 24/11/21,17:36:57,14,08,1, 11.9,1,1, -12.620, 10535.487, 395.781, 52814.474 24/11/21,17:36:57,15,08,1, 11.9,1,1, -12.620, 10535.411, 395.790, 52814.751 24/11/21,17:36:57,16,08,1, 11.9,1,1, -12.620, 10535.435, 395.802, 52814.850 24/11/21,17:36:57,17,08,1, 11.9,1,1, -12.620, 10535.449, 395.785, 52814.780 24/11/21,17:36:57,18,08,1, 11.9,1,1, -12.620, 10535.445, 395.839, 52814.855 24/11/21,17:36:57,19,08,1, 11.9,1,1, -12.620, 10535.476, 395.826, 52814.763 24/11/21,17:36:58,00,08,1, 11.9,1,1, -12.627, 10535.471, 395.826, 52814.763 24/11/21,17:36:58,01,08,1, 11.9,1,1, -12.627, 10535.451, 395.829, 52814.793 24/11/21,17:36:58,02,08,1, 11.9,1,1, -12.627, 10535.456, 395.825, 52814.818 24/11/21,17:36:58,03,08,1, 11.9,1,1, -12.627, 10535.455, 395.846, 52814.828 24/11/21,17:36:58,04,08,1, 11.9,1,1, -12.627, 10535.462, 395.823, 52814.729 24/11/21,17:36:58,05,08,1, 11.9,1,1, -12.627, 10535.466, 395.837, 52814.737 24/11/21,17:36:58,06,08,1, 11.9,1,1, -12.627, 10535.464, 395.873, 52814.877 24/11/21,17:36:58,07,08,1, 11.9,1,1, -12.627, 10535.445, 395.846, 52814.769 24/11/21,17:36:58,08,08,1, 11.9,1,1, -12.627, 10535.451, 395.817, 52814.794 24/11/21,17:36:58,09,08,1, 11.9,1,1, -12.627, 10535.454, 395.856, 52814.814 24/11/21,17:36:58,10,08,1, 11.9,1,1, -12.627, 10535.447, 395.836, 52814.794 24/11/21,17:36:58,11,08,1, 11.9,1,1, -12.627, 10535.446, 395.809, 52814.522 24/11/21,17:36:58,12,08,1, 11.9,1,1, -12.627, 10535.438, 395.837, 52814.761 24/11/21,17:36:58,13,08,1, 11.9,1,1, -12.627, 10535.447, 395.852, 52814.771 24/11/21,17:36:58,14,08,1, 11.9,1,1, -12.627, 10535.440, 395.831, 52814.793 24/11/21,17:36:58,15,08,1, 11.9,1,1, -12.627, 10535.467, 395.850, 52814.772 24/11/21,17:36:58,16,08,1, 11.9,1,1, -12.627, 10535.453, 395.866, 52814.820 24/11/21,17:36:58,17,08,1, 11.9,1,1, -12.627, 10535.447, 395.828, 52814.706 24/11/21,17:36:58,18,08,1, 11.9,1,1, -12.627, 10535.449, 395.866, 52814.793 24/11/21,17:36:58,19,08,1, 11.9,1,1, -12.627, 10535.447, 395.837, 52814.810 24/11/21,17:36:59,00,08,1, 11.9,1,1, -12.626, 10535.446, 395.837, 52814.810 24/11/21,17:36:59,01,08,1, 11.9,1,1, -12.626, 10535.444, 395.863, 52814.739 24/11/21,17:36:59,02,08,1, 11.9,1,1, -12.626, 10535.447, 395.890, 52814.788 24/11/21,17:36:59,03,08,1, 11.9,1,1, -12.626, 10535.460, 395.869, 52814.754 24/11/21,17:36:59,04,08,1, 11.9,1,1, -12.626, 10535.448, 395.877, 52814.817 24/11/21,17:36:59,05,08,1, 11.9,1,1, -12.626, 10535.472, 395.880, 52814.750 24/11/21,17:36:59,06,08,1, 11.9,1,1, -12.626, 10535.445, 395.903, 52814.838 24/11/21,17:36:59,07,08,1, 11.9,1,1, -12.626, 10535.444, 395.878, 52814.812 24/11/21,17:36:59,08,08,1, 11.9,1,1, -12.626, 10535.431, 395.887, 52814.808 24/11/21,17:36:59,09,08,1, 11.9,1,1, -12.626, 10535.444, 395.874, 52814.784 24/11/21,17:36:59,10,08,1, 11.9,1,1, -12.626, 10535.437, 395.883, 52814.827 24/11/21,17:36:59,11,08,1, 11.9,1,1, -12.626, 10535.417, 395.905, 52814.701 24/11/21,17:36:59,12,08,1, 11.9,1,1, -12.626, 10535.422, 395.890, 52814.790 24/11/21,17:36:59,13,08,1, 11.9,1,1, -12.626, 10535.429, 395.881, 52814.818 24/11/21,17:36:59,14,08,1, 11.9,1,1, -12.626, 10535.423, 395.901, 52814.764 24/11/21,17:36:59,15,08,1, 11.9,1,1, -12.626, 10535.435, 395.873, 52814.703 24/11/21,17:36:59,16,08,1, 11.9,1,1, -12.626, 10535.433, 395.891, 52814.805 24/11/21,17:36:59,17,08,1, 11.9,1,1, -12.626, 10535.414, 395.904, 52814.813 24/11/21,17:36:59,18,08,1, 11.9,1,1, -12.626, 10535.430, 395.896, 52814.744 24/11/21,17:36:59,19,08,1, 11.9,1,1, -12.626, 10535.422, 395.915, 52814.812 24/11/21,17:37:00,00,08,1, 11.9,1,1, -12.630, 10535.421, 395.915, 52814.812 24/11/21,17:37:00,01,08,1, 11.9,1,1, -12.630, 10535.437, 395.903, 52814.719 24/11/21,17:37:00,02,08,1, 11.9,1,1, -12.630, 10535.414, 395.894, 52814.666 24/11/21,17:37:00,03,08,1, 11.9,1,1, -12.630, 10535.405, 395.896, 52814.680 24/11/21,17:37:00,04,08,1, 11.9,1,1, -12.630, 10535.389, 395.901, 52814.708 24/11/21,17:37:00,05,08,1, 11.9,1,1, -12.630, 10535.385, 395.930, 52814.761 24/11/21,17:37:00,06,08,1, 11.9,1,1, -12.630, 10535.426, 395.922, 52814.729 24/11/21,17:37:00,07,08,1, 11.9,1,1, -12.630, 10535.409, 395.927, 52814.698 24/11/21,17:37:00,08,08,1, 11.9,1,1, -12.630, 10535.411, 395.918, 52814.668 24/11/21,17:37:00,09,08,1, 11.9,1,1, -12.630, 10535.430, 395.917, 52814.715 24/11/21,17:37:00,10,08,1, 11.9,1,1, -12.630, 10535.431, 395.922, 52814.679 24/11/21,17:37:00,11,08,1, 11.9,1,1, -12.630, 10535.404, 395.898, 52814.628 24/11/21,17:37:00,12,08,1, 11.9,1,1, -12.630, 10535.421, 395.912, 52814.687 24/11/21,17:37:00,13,08,1, 11.9,1,1, -12.630, 10535.425, 395.890, 52814.689 24/11/21,17:37:00,14,08,1, 11.9,1,1, -12.630, 10535.395, 395.908, 52814.694 24/11/21,17:37:00,15,08,1, 11.9,1,1, -12.630, 10535.426, 395.924, 52814.633 24/11/21,17:37:00,16,08,1, 11.9,1,1, -12.630, 10535.426, 395.915, 52814.625 24/11/21,17:37:00,17,08,1, 11.9,1,1, -12.630, 10535.430, 395.920, 52814.569 24/11/21,17:37:00,18,08,1, 11.9,1,1, -12.630, 10535.414, 395.924, 52814.641 24/11/21,17:37:00,19,08,1, 11.9,1,1, -12.630, 10535.449, 395.911, 52814.660 24/11/21,17:37:01,00,08,1, 11.9,1,1, -12.630, 10535.446, 395.911, 52814.660 24/11/21,17:37:01,01,08,1, 11.9,1,1, -12.630, 10535.430, 395.941, 52814.660 24/11/21,17:37:01,02,08,1, 11.9,1,1, -12.630, 10535.416, 395.954, 52814.660 24/11/21,17:37:01,03,08,1, 11.9,1,1, -12.630, 10535.419, 395.957, 52814.658 24/11/21,17:37:01,04,08,1, 11.9,1,1, -12.630, 10535.410, 395.946, 52814.649 24/11/21,17:37:01,05,08,1, 11.9,1,1, -12.630, 10535.381, 395.943, 52814.670 24/11/21,17:37:01,06,08,1, 11.9,1,1, -12.630, 10535.408, 395.916, 52814.689 24/11/21,17:37:01,07,08,1, 11.9,1,1, -12.630, 10535.435, 395.949, 52814.680 24/11/21,17:37:01,08,08,1, 11.9,1,1, -12.630, 10535.422, 395.945, 52814.686 24/11/21,17:37:01,09,08,1, 11.9,1,1, -12.630, 10535.418, 395.942, 52814.682 24/11/21,17:37:01,10,08,1, 11.9,1,1, -12.630, 10535.388, 395.957, 52814.664 24/11/21,17:37:01,11,08,1, 11.9,1,1, -12.630, 10535.410, 395.985, 52814.599 24/11/21,17:37:01,12,08,1, 11.9,1,1, -12.630, 10535.404, 395.969, 52814.652 24/11/21,17:37:01,13,08,1, 11.9,1,1, -12.630, 10535.415, 395.987, 52814.657 24/11/21,17:37:01,14,08,1, 11.9,1,1, -12.630, 10535.417, 395.970, 52814.685 24/11/21,17:37:01,15,08,1, 11.9,1,1, -12.630, 10535.422, 395.994, 52814.620 24/11/21,17:37:01,16,08,1, 11.9,1,1, -12.630, 10535.405, 395.947, 52814.621 24/11/21,17:37:01,17,08,1, 11.9,1,1, -12.630, 10535.417, 395.953, 52814.727 24/11/21,17:37:01,18,08,1, 11.9,1,1, -12.630, 10535.378, 395.951, 52814.645 24/11/21,17:37:01,19,08,1, 11.9,1,1, -12.630, 10535.418, 395.962, 52814.698 24/11/21,17:37:02,00,08,1, 12.0,1,1, -12.627, 10535.413, 395.962, 52814.698 24/11/21,17:37:02,01,08,1, 12.0,1,1, -12.627, 10535.397, 395.944, 52814.607 24/11/21,17:37:02,02,08,1, 12.0,1,1, -12.627, 10535.405, 395.968, 52814.669 24/11/21,17:37:02,03,08,1, 12.0,1,1, -12.627, 10535.396, 395.975, 52814.652 24/11/21,17:37:02,04,08,1, 12.0,1,1, -12.627, 10535.407, 395.980, 52814.701 24/11/21,17:37:02,05,08,1, 12.0,1,1, -12.627, 10535.417, 395.993, 52814.665 24/11/21,17:37:02,06,08,1, 12.0,1,1, -12.627, 10535.414, 395.985, 52814.731 24/11/21,17:37:02,07,08,1, 12.0,1,1, -12.627, 10535.408, 395.994, 52814.634 24/11/21,17:37:02,08,08,1, 12.0,1,1, -12.627, 10535.424, 396.018, 52814.650 24/11/21,17:37:02,09,08,1, 12.0,1,1, -12.627, 10535.426, 395.976, 52814.622 24/11/21,17:37:02,10,08,1, 12.0,1,1, -12.627, 10535.409, 395.977, 52814.574 24/11/21,17:37:02,11,08,1, 12.0,1,1, -12.627, 10535.434, 396.002, 52814.650 24/11/21,17:37:02,12,08,1, 12.0,1,1, -12.627, 10535.407, 395.995, 52814.670 24/11/21,17:37:02,13,08,1, 12.0,1,1, -12.627, 10535.423, 395.979, 52814.555 24/11/21,17:37:02,14,08,1, 12.0,1,1, -12.627, 10535.401, 395.967, 52814.629 24/11/21,17:37:02,15,08,1, 12.0,1,1, -12.627, 10535.383, 396.003, 52814.628 24/11/21,17:37:02,16,08,1, 12.0,1,1, -12.627, 10535.381, 395.978, 52814.581 24/11/21,17:37:02,17,08,1, 12.0,1,1, -12.627, 10535.395, 395.998, 52814.661 24/11/21,17:37:02,18,08,1, 12.0,1,1, -12.627, 10535.393, 396.000, 52814.642 24/11/21,17:37:02,19,08,1, 12.0,1,1, -12.627, 10535.402, 396.038, 52814.702 24/11/21,17:37:03,00,08,1, 11.9,1,1, -12.621, 10535.396, 396.038, 52814.702 24/11/21,17:37:03,01,08,1, 11.9,1,1, -12.621, 10535.421, 396.034, 52814.669 24/11/21,17:37:03,02,08,1, 11.9,1,1, -12.621, 10535.410, 396.015, 52814.664 24/11/21,17:37:03,03,08,1, 11.9,1,1, -12.621, 10535.381, 396.018, 52814.614 24/11/21,17:37:03,04,08,1, 11.9,1,1, -12.621, 10535.406, 396.017, 52814.711 24/11/21,17:37:03,05,08,1, 11.9,1,1, -12.621, 10535.384, 395.994, 52814.640 24/11/21,17:37:03,06,08,1, 11.9,1,1, -12.621, 10535.385, 396.021, 52814.623 24/11/21,17:37:03,07,08,1, 11.9,1,1, -12.621, 10535.398, 395.982, 52814.645 24/11/21,17:37:03,08,08,1, 11.9,1,1, -12.621, 10535.432, 395.987, 52814.623 24/11/21,17:37:03,09,08,1, 11.9,1,1, -12.621, 10535.393, 396.001, 52814.578 24/11/21,17:37:03,10,08,1, 11.9,1,1, -12.621, 10535.377, 396.001, 52814.673 24/11/21,17:37:03,11,08,1, 11.9,1,1, -12.621, 10535.428, 396.005, 52814.586 24/11/21,17:37:03,12,08,1, 11.9,1,1, -12.621, 10535.392, 396.009, 52814.687 24/11/21,17:37:03,13,08,1, 11.9,1,1, -12.621, 10535.419, 396.027, 52814.661 24/11/21,17:37:03,14,08,1, 11.9,1,1, -12.621, 10535.395, 396.046, 52814.642 24/11/21,17:37:03,15,08,1, 11.9,1,1, -12.621, 10535.375, 396.034, 52814.664 24/11/21,17:37:03,16,08,1, 11.9,1,1, -12.621, 10535.385, 396.010, 52814.599 24/11/21,17:37:03,17,08,1, 11.9,1,1, -12.621, 10535.401, 396.027, 52814.595 24/11/21,17:37:03,18,08,1, 11.9,1,1, -12.621, 10535.384, 396.012, 52814.711 24/11/21,17:37:03,19,08,1, 11.9,1,1, -12.621, 10535.394, 396.021, 52814.601 24/11/21,17:37:04,00,08,1, 12.0,1,1, -12.626, 10535.388, 396.021, 52814.601 24/11/21,17:37:04,01,08,1, 12.0,1,1, -12.626, 10535.360, 395.997, 52814.656 24/11/21,17:37:04,02,08,1, 12.0,1,1, -12.626, 10535.373, 395.986, 52814.634 24/11/21,17:37:04,03,08,1, 12.0,1,1, -12.626, 10535.386, 396.003, 52814.638 24/11/21,17:37:04,04,08,1, 12.0,1,1, -12.626, 10535.390, 395.999, 52814.608 24/11/21,17:37:04,05,08,1, 12.0,1,1, -12.626, 10535.376, 396.030, 52814.655 24/11/21,17:37:04,06,08,1, 12.0,1,1, -12.626, 10535.368, 396.055, 52814.617 24/11/21,17:37:04,07,08,1, 12.0,1,1, -12.626, 10535.389, 396.057, 52814.647 24/11/21,17:37:04,08,08,1, 12.0,1,1, -12.626, 10535.364, 396.061, 52814.622 24/11/21,17:37:04,09,08,1, 12.0,1,1, -12.626, 10535.383, 396.038, 52814.682 24/11/21,17:37:04,10,08,1, 12.0,1,1, -12.626, 10535.367, 396.061, 52814.556 24/11/21,17:37:04,11,08,1, 12.0,1,1, -12.626, 10535.369, 396.043, 52814.602 24/11/21,17:37:04,12,08,1, 12.0,1,1, -12.626, 10535.378, 396.057, 52814.650 24/11/21,17:37:04,13,08,1, 12.0,1,1, -12.626, 10535.366, 396.036, 52814.631 24/11/21,17:37:04,14,08,1, 12.0,1,1, -12.626, 10535.382, 396.034, 52814.619 24/11/21,17:37:04,15,08,1, 12.0,1,1, -12.626, 10535.358, 396.021, 52814.652 24/11/21,17:37:04,16,08,1, 12.0,1,1, -12.626, 10535.395, 396.009, 52814.561 24/11/21,17:37:04,17,08,1, 12.0,1,1, -12.626, 10535.363, 396.041, 52814.663 24/11/21,17:37:04,18,08,1, 12.0,1,1, -12.626, 10535.369, 396.033, 52814.640 24/11/21,17:37:04,19,08,1, 12.0,1,1, -12.626, 10535.362, 396.054, 52814.628 24/11/21,17:37:05,00,08,1, 11.9,1,1, -12.624, 10535.355, 396.054, 52814.628 24/11/21,17:37:05,01,08,1, 11.9,1,1, -12.624, 10535.360, 396.071, 52814.682 24/11/21,17:37:05,02,08,1, 11.9,1,1, -12.624, 10535.391, 396.061, 52814.574 24/11/21,17:37:05,03,08,1, 11.9,1,1, -12.624, 10535.372, 396.054, 52814.608 24/11/21,17:37:05,04,08,1, 11.9,1,1, -12.624, 10535.364, 396.048, 52814.635 24/11/21,17:37:05,05,08,1, 11.9,1,1, -12.624, 10535.366, 396.063, 52814.623 24/11/21,17:37:05,06,08,1, 11.9,1,1, -12.624, 10535.418, 396.058, 52814.591 24/11/21,17:37:05,07,08,1, 11.9,1,1, -12.624, 10535.362, 396.056, 52814.672 24/11/21,17:37:05,08,08,1, 11.9,1,1, -12.624, 10535.362, 396.036, 52814.553 24/11/21,17:37:05,09,08,1, 11.9,1,1, -12.624, 10535.379, 396.004, 52814.590 24/11/21,17:37:05,10,08,1, 11.9,1,1, -12.624, 10535.363, 396.015, 52814.635 24/11/21,17:37:05,11,08,1, 11.9,1,1, -12.624, 10535.367, 396.007, 52814.550 24/11/21,17:37:05,12,08,1, 11.9,1,1, -12.624, 10535.368, 396.029, 52814.598 24/11/21,17:37:05,13,08,1, 11.9,1,1, -12.624, 10535.367, 396.002, 52814.591 24/11/21,17:37:05,14,08,1, 11.9,1,1, -12.624, 10535.358, 396.038, 52814.565 24/11/21,17:37:05,15,08,1, 11.9,1,1, -12.624, 10535.362, 396.032, 52814.665 24/11/21,17:37:05,16,08,1, 11.9,1,1, -12.624, 10535.351, 396.058, 52814.664 24/11/21,17:37:05,17,08,1, 11.9,1,1, -12.624, 10535.373, 396.060, 52814.607 24/11/21,17:37:05,18,08,1, 11.9,1,1, -12.624, 10535.371, 396.079, 52814.636 24/11/21,17:37:05,19,08,1, 11.9,1,1, -12.624, 10535.370, 396.054, 52814.594 24/11/21,17:37:06,00,08,1, 11.9,1,1, -12.625, 10535.363, 396.054, 52814.594 24/11/21,17:37:06,01,08,1, 11.9,1,1, -12.625, 10535.337, 396.062, 52814.608 24/11/21,17:37:06,02,08,1, 11.9,1,1, -12.625, 10535.370, 396.039, 52814.577 24/11/21,17:37:06,03,08,1, 11.9,1,1, -12.625, 10535.369, 396.030, 52814.569 24/11/21,17:37:06,04,08,1, 11.9,1,1, -12.625, 10535.362, 396.032, 52814.578 24/11/21,17:37:06,05,08,1, 11.9,1,1, -12.625, 10535.356, 396.048, 52814.556 24/11/21,17:37:06,06,08,1, 11.9,1,1, -12.625, 10535.359, 396.070, 52814.604 24/11/21,17:37:06,07,08,1, 11.9,1,1, -12.625, 10535.361, 396.075, 52814.520 24/11/21,17:37:06,08,08,1, 11.9,1,1, -12.625, 10535.344, 396.047, 52814.606 24/11/21,17:37:06,09,08,1, 11.9,1,1, -12.625, 10535.342, 396.066, 52814.558 24/11/21,17:37:06,10,08,1, 11.9,1,1, -12.625, 10535.383, 396.071, 52814.643 24/11/21,17:37:06,11,08,1, 11.9,1,1, -12.625, 10535.358, 396.088, 52814.578 24/11/21,17:37:06,12,08,1, 11.9,1,1, -12.625, 10535.365, 396.084, 52814.603 24/11/21,17:37:06,13,08,1, 11.9,1,1, -12.625, 10535.359, 396.057, 52814.635 24/11/21,17:37:06,14,08,1, 11.9,1,1, -12.625, 10535.333, 396.061, 52814.602 24/11/21,17:37:06,15,08,1, 11.9,1,1, -12.625, 10535.374, 396.083, 52814.602 24/11/21,17:37:06,16,08,1, 11.9,1,1, -12.625, 10535.363, 396.077, 52814.611 24/11/21,17:37:06,17,08,1, 11.9,1,1, -12.625, 10535.353, 396.069, 52814.576 24/11/21,17:37:06,18,08,1, 11.9,1,1, -12.625, 10535.350, 396.060, 52814.554 24/11/21,17:37:06,19,08,1, 11.9,1,1, -12.625, 10535.337, 396.059, 52814.528 24/11/21,17:37:07,00,08,1, 11.9,1,1, -12.627, 10535.330, 396.059, 52814.528 24/11/21,17:37:07,01,08,1, 11.9,1,1, -12.627, 10535.322, 396.069, 52814.575 24/11/21,17:37:07,02,08,1, 11.9,1,1, -12.627, 10535.334, 396.065, 52814.557 24/11/21,17:37:07,03,08,1, 11.9,1,1, -12.627, 10535.341, 396.103, 52814.486 24/11/21,17:37:07,04,08,1, 11.9,1,1, -12.627, 10535.326, 396.092, 52814.590 24/11/21,17:37:07,05,08,1, 11.9,1,1, -12.627, 10535.350, 396.075, 52814.584 24/11/21,17:37:07,06,08,1, 11.9,1,1, -12.627, 10535.354, 396.082, 52814.658 24/11/21,17:37:07,07,08,1, 11.9,1,1, -12.627, 10535.354, 396.098, 52814.563 24/11/21,17:37:07,08,08,1, 11.9,1,1, -12.627, 10535.341, 396.060, 52814.613 24/11/21,17:37:07,09,08,1, 11.9,1,1, -12.627, 10535.334, 396.069, 52814.615 24/11/21,17:37:07,10,08,1, 11.9,1,1, -12.627, 10535.317, 396.053, 52814.623 24/11/21,17:37:07,11,08,1, 11.9,1,1, -12.627, 10535.338, 396.091, 52814.605 24/11/21,17:37:07,12,08,1, 11.9,1,1, -12.627, 10535.307, 396.066, 52814.573 24/11/21,17:37:07,13,08,1, 11.9,1,1, -12.627, 10535.360, 396.066, 52814.589 24/11/21,17:37:07,14,08,1, 11.9,1,1, -12.627, 10535.330, 396.066, 52814.583 24/11/21,17:37:07,15,08,1, 11.9,1,1, -12.627, 10535.346, 396.083, 52814.538 24/11/21,17:37:07,16,08,1, 11.9,1,1, -12.627, 10535.327, 396.096, 52814.542 24/11/21,17:37:07,17,08,1, 11.9,1,1, -12.627, 10535.342, 396.091, 52814.612 24/11/21,17:37:07,18,08,1, 11.9,1,1, -12.627, 10535.348, 396.099, 52814.503 24/11/21,17:37:07,19,08,1, 11.9,1,1, -12.627, 10535.337, 396.096, 52814.632 24/11/21,17:37:08,00,08,1, 12.0,1,1, -12.627, 10535.330, 396.096, 52814.632 24/11/21,17:37:08,01,08,1, 12.0,1,1, -12.627, 10535.329, 396.130, 52814.579 24/11/21,17:37:08,02,08,1, 12.0,1,1, -12.627, 10535.319, 396.088, 52814.621 24/11/21,17:37:08,03,08,1, 12.0,1,1, -12.627, 10535.321, 396.102, 52814.594 24/11/21,17:37:08,04,08,1, 12.0,1,1, -12.627, 10535.330, 396.086, 52814.487 24/11/21,17:37:08,05,08,1, 12.0,1,1, -12.627, 10535.338, 396.075, 52814.579 24/11/21,17:37:08,06,08,1, 12.0,1,1, -12.627, 10535.333, 396.070, 52814.541 24/11/21,17:37:08,07,08,1, 12.0,1,1, -12.627, 10535.343, 396.058, 52814.511 24/11/21,17:37:08,08,08,1, 12.0,1,1, -12.627, 10535.327, 396.053, 52814.506 24/11/21,17:37:08,09,08,1, 12.0,1,1, -12.627, 10535.335, 396.078, 52814.574 24/11/21,17:37:08,10,08,1, 12.0,1,1, -12.627, 10535.320, 396.062, 52814.572 24/11/21,17:37:08,11,08,1, 12.0,1,1, -12.627, 10535.335, 396.099, 52814.525 24/11/21,17:37:08,12,08,1, 12.0,1,1, -12.627, 10535.318, 396.076, 52814.562 24/11/21,17:37:08,13,08,1, 12.0,1,1, -12.627, 10535.319, 396.078, 52814.586 24/11/21,17:37:08,14,08,1, 12.0,1,1, -12.627, 10535.309, 396.111, 52814.620 24/11/21,17:37:08,15,08,1, 12.0,1,1, -12.627, 10535.322, 396.111, 52814.575 24/11/21,17:37:08,16,08,1, 12.0,1,1, -12.627, 10535.306, 396.109, 52814.539 24/11/21,17:37:08,17,08,1, 12.0,1,1, -12.627, 10535.303, 396.095, 52814.562 24/11/21,17:37:08,18,08,1, 12.0,1,1, -12.627, 10535.308, 396.075, 52814.504 24/11/21,17:37:08,19,08,1, 12.0,1,1, -12.627, 10535.313, 396.081, 52814.669 24/11/21,17:37:09,00,08,1, 11.9,1,1, -12.626, 10535.313, 396.081, 52814.669 24/11/21,17:37:09,01,08,1, 11.9,1,1, -12.626, 10535.310, 396.067, 52814.474 24/11/21,17:37:09,02,08,1, 11.9,1,1, -12.626, 10535.323, 396.089, 52814.530 24/11/21,17:37:09,03,08,1, 11.9,1,1, -12.626, 10535.264, 396.098, 52814.574 24/11/21,17:37:09,04,08,1, 11.9,1,1, -12.626, 10535.286, 396.123, 52814.537 24/11/21,17:37:09,05,08,1, 11.9,1,1, -12.626, 10535.311, 396.107, 52814.573 24/11/21,17:37:09,06,08,1, 11.9,1,1, -12.626, 10535.290, 396.093, 52814.480 24/11/21,17:37:09,07,08,1, 11.9,1,1, -12.626, 10535.288, 396.087, 52814.496 24/11/21,17:37:09,08,08,1, 11.9,1,1, -12.626, 10535.307, 396.112, 52814.565 24/11/21,17:37:09,09,08,1, 11.9,1,1, -12.626, 10535.251, 396.110, 52814.557 24/11/21,17:37:09,10,08,1, 11.9,1,1, -12.626, 10535.273, 396.112, 52814.570 24/11/21,17:37:09,11,08,1, 11.9,1,1, -12.626, 10535.278, 396.123, 52814.533 24/11/21,17:37:09,12,08,1, 11.9,1,1, -12.626, 10535.289, 396.116, 52814.496 24/11/21,17:37:09,13,08,1, 11.9,1,1, -12.626, 10535.306, 396.071, 52814.534 24/11/21,17:37:09,14,08,1, 11.9,1,1, -12.626, 10535.277, 396.078, 52814.561 24/11/21,17:37:09,15,08,1, 11.9,1,1, -12.626, 10535.292, 396.091, 52814.568 24/11/21,17:37:09,16,08,1, 11.9,1,1, -12.626, 10535.289, 396.093, 52814.533 24/11/21,17:37:09,17,08,1, 11.9,1,1, -12.626, 10535.289, 396.097, 52814.510 24/11/21,17:37:09,18,08,1, 11.9,1,1, -12.626, 10535.285, 396.109, 52814.543 24/11/21,17:37:09,19,08,1, 11.9,1,1, -12.626, 10535.253, 396.095, 52814.467 24/11/21,17:37:10,00,08,1, 11.9,1,1, -12.624, 10535.246, 396.095, 52814.467 24/11/21,17:37:10,01,08,1, 11.9,1,1, -12.624, 10535.263, 396.102, 52814.559 24/11/21,17:37:10,02,08,1, 11.9,1,1, -12.624, 10535.271, 396.095, 52814.518 24/11/21,17:37:10,03,08,1, 11.9,1,1, -12.624, 10535.274, 396.137, 52814.546 24/11/21,17:37:10,04,08,1, 11.9,1,1, -12.624, 10535.269, 396.118, 52814.504 24/11/21,17:37:10,05,08,1, 11.9,1,1, -12.624, 10535.258, 396.107, 52814.532 24/11/21,17:37:10,06,08,1, 11.9,1,1, -12.624, 10535.244, 396.106, 52814.529 24/11/21,17:37:10,07,08,1, 11.9,1,1, -12.624, 10535.245, 396.086, 52814.486 24/11/21,17:37:10,08,08,1, 11.9,1,1, -12.624, 10535.239, 396.081, 52814.531 24/11/21,17:37:10,09,08,1, 11.9,1,1, -12.624, 10535.262, 396.086, 52814.479 24/11/21,17:37:10,10,08,1, 11.9,1,1, -12.624, 10535.231, 396.085, 52814.521 24/11/21,17:37:10,11,08,1, 11.9,1,1, -12.624, 10535.250, 396.102, 52814.463 24/11/21,17:37:10,12,08,1, 11.9,1,1, -12.624, 10535.231, 396.093, 52814.485 24/11/21,17:37:10,13,08,1, 11.9,1,1, -12.624, 10535.236, 396.081, 52814.465 24/11/21,17:37:10,14,08,1, 11.9,1,1, -12.624, 10535.252, 396.096, 52814.505 24/11/21,17:37:10,15,08,1, 11.9,1,1, -12.624, 10535.233, 396.088, 52814.466 24/11/21,17:37:10,16,08,1, 11.9,1,1, -12.624, 10535.277, 396.092, 52814.444 24/11/21,17:37:10,17,08,1, 11.9,1,1, -12.624, 10535.248, 396.105, 52814.456 24/11/21,17:37:10,18,08,1, 11.9,1,1, -12.624, 10535.247, 396.090, 52814.587 24/11/21,17:37:10,19,08,1, 11.9,1,1, -12.624, 10535.238, 396.131, 52814.483 24/11/21,17:37:11,00,08,1, 11.9,1,1, -12.625, 10535.238, 396.131, 52814.483 24/11/21,17:37:11,01,08,1, 11.9,1,1, -12.625, 10535.263, 396.114, 52814.504 24/11/21,17:37:11,02,08,1, 11.9,1,1, -12.625, 10535.245, 396.108, 52814.573 24/11/21,17:37:11,03,08,1, 11.9,1,1, -12.625, 10535.205, 396.078, 52814.554 24/11/21,17:37:11,04,08,1, 11.9,1,1, -12.625, 10535.227, 396.088, 52814.564 24/11/21,17:37:11,05,08,1, 11.9,1,1, -12.625, 10535.211, 396.107, 52814.532 24/11/21,17:37:11,06,08,1, 11.9,1,1, -12.625, 10535.234, 396.074, 52814.572 24/11/21,17:37:11,07,08,1, 11.9,1,1, -12.625, 10535.221, 396.084, 52814.551 24/11/21,17:37:11,08,08,1, 11.9,1,1, -12.625, 10535.215, 396.093, 52814.557 24/11/21,17:37:11,09,08,1, 11.9,1,1, -12.625, 10535.208, 396.070, 52814.459 24/11/21,17:37:11,10,08,1, 11.9,1,1, -12.625, 10535.203, 396.076, 52814.458 24/11/21,17:37:11,11,08,1, 11.9,1,1, -12.625, 10535.186, 396.102, 52814.512 24/11/21,17:37:11,12,08,1, 11.9,1,1, -12.625, 10535.199, 396.065, 52814.495 24/11/21,17:37:11,13,08,1, 11.9,1,1, -12.625, 10535.191, 396.103, 52814.501 24/11/21,17:37:11,14,08,1, 11.9,1,1, -12.625, 10535.212, 396.081, 52814.471 24/11/21,17:37:11,15,08,1, 11.9,1,1, -12.625, 10535.206, 396.098, 52814.502 24/11/21,17:37:11,16,08,1, 11.9,1,1, -12.625, 10535.213, 396.079, 52814.460 24/11/21,17:37:11,17,08,1, 11.9,1,1, -12.625, 10535.196, 396.073, 52814.477 24/11/21,17:37:11,18,08,1, 11.9,1,1, -12.625, 10535.204, 396.063, 52814.523 24/11/21,17:37:11,19,08,1, 11.9,1,1, -12.625, 10535.176, 396.032, 52814.464 24/11/21,17:37:12,00,08,1, 11.9,1,1, -12.625, 10535.171, 396.032, 52814.464 24/11/21,17:37:12,01,08,1, 11.9,1,1, -12.625, 10535.201, 396.053, 52814.528 24/11/21,17:37:12,02,08,1, 11.9,1,1, -12.625, 10535.179, 396.058, 52814.559 24/11/21,17:37:12,03,08,1, 11.9,1,1, -12.625, 10535.176, 396.074, 52814.502 24/11/21,17:37:12,04,08,1, 11.9,1,1, -12.625, 10535.171, 396.075, 52814.533 24/11/21,17:37:12,05,08,1, 11.9,1,1, -12.625, 10535.168, 396.079, 52814.528 24/11/21,17:37:12,06,08,1, 11.9,1,1, -12.625, 10535.180, 396.129, 52814.547 24/11/21,17:37:12,07,08,1, 11.9,1,1, -12.625, 10535.175, 396.104, 52814.445 24/11/21,17:37:12,08,08,1, 11.9,1,1, -12.625, 10535.175, 396.099, 52814.513 24/11/21,17:37:12,09,08,1, 11.9,1,1, -12.625, 10535.173, 396.101, 52814.497 24/11/21,17:37:12,10,08,1, 11.9,1,1, -12.625, 10535.160, 396.083, 52814.511 24/11/21,17:37:12,11,08,1, 11.9,1,1, -12.625, 10535.145, 396.059, 52814.436 24/11/21,17:37:12,12,08,1, 11.9,1,1, -12.625, 10535.184, 396.070, 52814.515 24/11/21,17:37:12,13,08,1, 11.9,1,1, -12.625, 10535.170, 396.076, 52814.471 24/11/21,17:37:12,14,08,1, 11.9,1,1, -12.625, 10535.169, 396.067, 52814.474 24/11/21,17:37:12,15,08,1, 11.9,1,1, -12.625, 10535.165, 396.066, 52814.448 24/11/21,17:37:12,16,08,1, 11.9,1,1, -12.625, 10535.148, 396.062, 52814.531 24/11/21,17:37:12,17,08,1, 11.9,1,1, -12.625, 10535.142, 396.067, 52814.506 24/11/21,17:37:12,18,08,1, 11.9,1,1, -12.625, 10535.147, 396.076, 52814.508 24/11/21,17:37:12,19,08,1, 11.9,1,1, -12.625, 10535.137, 396.077, 52814.471 24/11/21,17:37:13,00,08,1, 11.9,1,1, -12.628, 10535.129, 396.077, 52814.471 24/11/21,17:37:13,01,08,1, 11.9,1,1, -12.628, 10535.186, 396.067, 52814.452 24/11/21,17:37:13,02,08,1, 11.9,1,1, -12.628, 10535.163, 396.060, 52814.512 24/11/21,17:37:13,03,08,1, 11.9,1,1, -12.628, 10535.141, 396.068, 52814.477 24/11/21,17:37:13,04,08,1, 11.9,1,1, -12.628, 10535.156, 396.075, 52814.489 24/11/21,17:37:13,05,08,1, 11.9,1,1, -12.628, 10535.159, 396.077, 52814.430 24/11/21,17:37:13,06,08,1, 11.9,1,1, -12.628, 10535.137, 396.070, 52814.413 24/11/21,17:37:13,07,08,1, 11.9,1,1, -12.628, 10535.117, 396.069, 52814.363 24/11/21,17:37:13,08,08,1, 11.9,1,1, -12.628, 10535.118, 396.067, 52814.419 24/11/21,17:37:13,09,08,1, 11.9,1,1, -12.628, 10535.116, 396.069, 52814.514 24/11/21,17:37:13,10,08,1, 11.9,1,1, -12.628, 10535.127, 396.057, 52814.445 24/11/21,17:37:13,11,08,1, 11.9,1,1, -12.628, 10535.134, 396.048, 52814.501 24/11/21,17:37:13,12,08,1, 11.9,1,1, -12.628, 10535.119, 396.033, 52814.405 24/11/21,17:37:13,13,08,1, 11.9,1,1, -12.628, 10535.143, 396.060, 52814.465 24/11/21,17:37:13,14,08,1, 11.9,1,1, -12.628, 10535.131, 396.057, 52814.412 24/11/21,17:37:13,15,08,1, 11.9,1,1, -12.628, 10535.110, 396.062, 52814.515 24/11/21,17:37:13,16,08,1, 11.9,1,1, -12.628, 10535.125, 396.081, 52814.452 24/11/21,17:37:13,17,08,1, 11.9,1,1, -12.628, 10535.094, 396.065, 52814.501 24/11/21,17:37:13,18,08,1, 11.9,1,1, -12.628, 10535.123, 396.063, 52814.497 24/11/21,17:37:13,19,08,1, 11.9,1,1, -12.628, 10535.104, 396.068, 52814.506 24/11/21,17:37:14,00,08,1, 11.8,1,1, -12.628, 10535.096, 396.068, 52814.506 24/11/21,17:37:14,01,08,1, 11.8,1,1, -12.628, 10535.115, 396.040, 52814.429 24/11/21,17:37:14,02,08,1, 11.8,1,1, -12.628, 10535.120, 396.048, 52814.419 24/11/21,17:37:14,03,08,1, 11.8,1,1, -12.628, 10535.091, 396.033, 52814.484 24/11/21,17:37:14,04,08,1, 11.8,1,1, -12.628, 10535.083, 396.047, 52814.463 24/11/21,17:37:14,05,08,1, 11.8,1,1, -12.628, 10535.067, 396.032, 52814.430 24/11/21,17:37:14,06,08,1, 11.8,1,1, -12.628, 10535.084, 396.034, 52814.357 24/11/21,17:37:14,07,08,1, 11.8,1,1, -12.628, 10535.099, 396.037, 52814.404 24/11/21,17:37:14,08,08,1, 11.8,1,1, -12.628, 10535.065, 396.021, 52814.390 24/11/21,17:37:14,09,08,1, 11.8,1,1, -12.628, 10535.087, 396.043, 52814.379 24/11/21,17:37:14,10,08,1, 11.8,1,1, -12.628, 10535.095, 396.016, 52814.435 24/11/21,17:37:14,11,08,1, 11.8,1,1, -12.628, 10535.083, 396.048, 52814.397 24/11/21,17:37:14,12,08,1, 11.8,1,1, -12.628, 10535.090, 396.077, 52814.459 24/11/21,17:37:14,13,08,1, 11.8,1,1, -12.628, 10535.107, 396.042, 52814.394 24/11/21,17:37:14,14,08,1, 11.8,1,1, -12.628, 10535.086, 396.060, 52814.485 24/11/21,17:37:14,15,08,1, 11.8,1,1, -12.628, 10535.091, 396.042, 52814.351 24/11/21,17:37:14,16,08,1, 11.8,1,1, -12.628, 10535.075, 396.037, 52814.428 24/11/21,17:37:14,17,08,1, 11.8,1,1, -12.628, 10535.078, 396.006, 52814.387 24/11/21,17:37:14,18,08,1, 11.8,1,1, -12.628, 10535.072, 396.014, 52814.441 24/11/21,17:37:14,19,08,1, 11.8,1,1, -12.628, 10535.067, 395.995, 52814.407 24/11/21,17:37:15,00,08,1, 12.0,1,1, -12.623, 10535.063, 395.995, 52814.407 24/11/21,17:37:15,01,08,1, 12.0,1,1, -12.623, 10535.036, 396.004, 52814.376 24/11/21,17:37:15,02,08,1, 12.0,1,1, -12.623, 10535.037, 395.985, 52814.483 24/11/21,17:37:15,03,08,1, 12.0,1,1, -12.623, 10535.050, 396.004, 52814.365 24/11/21,17:37:15,04,08,1, 12.0,1,1, -12.623, 10535.062, 395.987, 52814.382 24/11/21,17:37:15,05,08,1, 12.0,1,1, -12.623, 10535.024, 396.009, 52814.362 24/11/21,17:37:15,06,08,1, 12.0,1,1, -12.623, 10535.025, 396.008, 52814.423 24/11/21,17:37:15,07,08,1, 12.0,1,1, -12.623, 10535.063, 395.997, 52814.418 24/11/21,17:37:15,08,08,1, 12.0,1,1, -12.623, 10535.022, 396.023, 52814.491 24/11/21,17:37:15,09,08,1, 12.0,1,1, -12.623, 10534.997, 396.033, 52814.573 24/11/21,17:37:15,10,08,1, 12.0,1,1, -12.623, 10535.029, 396.042, 52814.492 24/11/21,17:37:15,11,08,1, 12.0,1,1, -12.623, 10535.038, 395.995, 52814.424 24/11/21,17:37:15,12,08,1, 12.0,1,1, -12.623, 10535.018, 395.977, 52814.477 24/11/21,17:37:15,13,08,1, 12.0,1,1, -12.623, 10535.005, 395.986, 52814.387 24/11/21,17:37:15,14,08,1, 12.0,1,1, -12.623, 10535.019, 395.980, 52814.448 24/11/21,17:37:15,15,08,1, 12.0,1,1, -12.623, 10534.979, 395.957, 52814.441 24/11/21,17:37:15,16,08,1, 12.0,1,1, -12.623, 10534.992, 395.972, 52814.333 24/11/21,17:37:15,17,08,1, 12.0,1,1, -12.623, 10535.000, 395.986, 52814.396 24/11/21,17:37:15,18,08,1, 12.0,1,1, -12.623, 10534.986, 395.974, 52814.311 24/11/21,17:37:15,19,08,1, 12.0,1,1, -12.623, 10535.007, 395.989, 52814.292 24/11/21,17:37:16,00,08,1, 11.9,1,1, -12.623, 10535.004, 395.989, 52814.292 24/11/21,17:37:16,01,08,1, 11.9,1,1, -12.623, 10535.000, 395.991, 52814.319 24/11/21,17:37:16,02,08,1, 11.9,1,1, -12.623, 10534.975, 395.991, 52814.389 24/11/21,17:37:16,03,08,1, 11.9,1,1, -12.623, 10534.997, 396.006, 52814.464 24/11/21,17:37:16,04,08,1, 11.9,1,1, -12.623, 10534.992, 395.987, 52814.363 24/11/21,17:37:16,05,08,1, 11.9,1,1, -12.623, 10534.983, 396.001, 52814.448 24/11/21,17:37:16,06,08,1, 11.9,1,1, -12.623, 10535.004, 395.987, 52814.372 24/11/21,17:37:16,07,08,1, 11.9,1,1, -12.623, 10534.997, 396.001, 52814.356 24/11/21,17:37:16,08,08,1, 11.9,1,1, -12.623, 10534.991, 395.956, 52814.346 24/11/21,17:37:16,09,08,1, 11.9,1,1, -12.623, 10534.995, 395.971, 52814.412 24/11/21,17:37:16,10,08,1, 11.9,1,1, -12.623, 10534.981, 395.953, 52814.327 24/11/21,17:37:16,11,08,1, 11.9,1,1, -12.623, 10534.955, 395.935, 52814.314 24/11/21,17:37:16,12,08,1, 11.9,1,1, -12.623, 10534.952, 395.969, 52814.396 24/11/21,17:37:16,13,08,1, 11.9,1,1, -12.623, 10534.968, 395.966, 52814.397 24/11/21,17:37:16,14,08,1, 11.9,1,1, -12.623, 10534.947, 395.951, 52814.354 24/11/21,17:37:16,15,08,1, 11.9,1,1, -12.623, 10534.966, 395.969, 52814.298 24/11/21,17:37:16,16,08,1, 11.9,1,1, -12.623, 10534.983, 395.972, 52814.346 24/11/21,17:37:16,17,08,1, 11.9,1,1, -12.623, 10534.958, 395.979, 52814.334 24/11/21,17:37:16,18,08,1, 11.9,1,1, -12.623, 10534.973, 395.942, 52814.315 24/11/21,17:37:16,19,08,1, 11.9,1,1, -12.623, 10534.948, 395.981, 52814.409 24/11/21,17:37:17,00,07,1, 11.9,1,1, -12.629, 10534.946, 395.981, 52814.409 24/11/21,17:37:17,01,07,1, 11.9,1,1, -12.629, 10534.944, 395.959, 52814.416 24/11/21,17:37:17,02,07,1, 11.9,1,1, -12.629, 10534.934, 395.938, 52814.308 24/11/21,17:37:17,03,07,1, 11.9,1,1, -12.629, 10534.974, 395.935, 52814.366 24/11/21,17:37:17,04,07,1, 11.9,1,1, -12.629, 10534.962, 395.918, 52814.433 24/11/21,17:37:17,05,07,1, 11.9,1,1, -12.629, 10534.921, 395.915, 52814.333 24/11/21,17:37:17,06,07,1, 11.9,1,1, -12.629, 10534.902, 395.921, 52814.331 24/11/21,17:37:17,07,07,1, 11.9,1,1, -12.629, 10534.923, 395.911, 52814.354 24/11/21,17:37:17,08,07,1, 11.9,1,1, -12.629, 10534.911, 395.938, 52814.317 24/11/21,17:37:17,09,07,1, 11.9,1,1, -12.629, 10534.914, 395.929, 52814.342 24/11/21,17:37:17,10,07,1, 11.9,1,1, -12.629, 10534.917, 395.972, 52814.360 24/11/21,17:37:17,11,07,1, 11.9,1,1, -12.629, 10534.908, 395.955, 52814.324 24/11/21,17:37:17,12,07,1, 11.9,1,1, -12.629, 10534.903, 395.955, 52814.397 24/11/21,17:37:17,13,07,1, 11.9,1,1, -12.629, 10534.882, 395.931, 52814.379 24/11/21,17:37:17,14,07,1, 11.9,1,1, -12.629, 10534.892, 395.936, 52814.351 24/11/21,17:37:17,15,07,1, 11.9,1,1, -12.629, 10534.881, 395.914, 52814.304 24/11/21,17:37:17,16,07,1, 11.9,1,1, -12.629, 10534.891, 395.905, 52814.374 24/11/21,17:37:17,17,07,1, 11.9,1,1, -12.629, 10534.893, 395.915, 52814.376 24/11/21,17:37:17,18,07,1, 11.9,1,1, -12.629, 10534.869, 395.897, 52814.347 24/11/21,17:37:17,19,07,1, 11.9,1,1, -12.629, 10534.897, 395.900, 52814.351 24/11/21,17:37:18,00,07,1, 11.9,1,1, -12.630, 10534.896, 395.900, 52814.351 24/11/21,17:37:18,01,07,1, 11.9,1,1, -12.630, 10534.866, 395.904, 52814.287 24/11/21,17:37:18,02,07,1, 11.9,1,1, -12.630, 10534.873, 395.902, 52814.359 24/11/21,17:37:18,03,07,1, 11.9,1,1, -12.630, 10534.884, 395.921, 52814.387 24/11/21,17:37:18,04,07,1, 11.9,1,1, -12.630, 10534.883, 395.908, 52814.334 24/11/21,17:37:18,05,07,1, 11.9,1,1, -12.630, 10534.899, 395.941, 52814.312 24/11/21,17:37:18,06,07,1, 11.9,1,1, -12.630, 10534.872, 395.935, 52814.343 24/11/21,17:37:18,07,07,1, 11.9,1,1, -12.630, 10534.864, 395.909, 52814.267 24/11/21,17:37:18,08,07,1, 11.9,1,1, -12.630, 10534.878, 395.901, 52814.231 24/11/21,17:37:18,09,07,1, 11.9,1,1, -12.630, 10534.883, 395.895, 52814.296 24/11/21,17:37:18,10,07,1, 11.9,1,1, -12.630, 10534.886, 395.880, 52814.353 24/11/21,17:37:18,11,07,1, 11.9,1,1, -12.630, 10534.875, 395.867, 52814.209 24/11/21,17:37:18,12,07,1, 11.9,1,1, -12.630, 10534.879, 395.889, 52814.229 24/11/21,17:37:18,13,07,1, 11.9,1,1, -12.630, 10534.856, 395.869, 52814.267 24/11/21,17:37:18,14,07,1, 11.9,1,1, -12.630, 10534.862, 395.879, 52814.222 24/11/21,17:37:18,15,07,1, 11.9,1,1, -12.630, 10534.859, 395.863, 52814.252 24/11/21,17:37:18,16,07,1, 11.9,1,1, -12.630, 10534.850, 395.883, 52814.250 24/11/21,17:37:18,17,07,1, 11.9,1,1, -12.630, 10534.869, 395.890, 52814.264 24/11/21,17:37:18,18,07,1, 11.9,1,1, -12.630, 10534.844, 395.894, 52814.272 24/11/21,17:37:18,19,07,1, 11.9,1,1, -12.630, 10534.871, 395.894, 52814.300 24/11/21,17:37:19,00,08,1, 11.9,1,1, -12.629, 10534.871, 395.894, 52814.300 24/11/21,17:37:19,01,08,1, 11.9,1,1, -12.629, 10534.851, 395.864, 52814.283 24/11/21,17:37:19,02,08,1, 11.9,1,1, -12.629, 10534.844, 395.875, 52814.329 24/11/21,17:37:19,03,08,1, 11.9,1,1, -12.629, 10534.868, 395.878, 52814.260 24/11/21,17:37:19,04,08,1, 11.9,1,1, -12.629, 10534.844, 395.834, 52814.231 24/11/21,17:37:19,05,08,1, 11.9,1,1, -12.629, 10534.840, 395.855, 52814.309 24/11/21,17:37:19,06,08,1, 11.9,1,1, -12.629, 10534.824, 395.838, 52814.316 24/11/21,17:37:19,07,08,1, 11.9,1,1, -12.629, 10534.827, 395.851, 52814.243 24/11/21,17:37:19,08,08,1, 11.9,1,1, -12.629, 10534.831, 395.826, 52814.229 24/11/21,17:37:19,09,08,1, 11.9,1,1, -12.629, 10534.796, 395.833, 52814.288 24/11/21,17:37:19,10,08,1, 11.9,1,1, -12.629, 10534.806, 395.853, 52814.267 24/11/21,17:37:19,11,08,1, 11.9,1,1, -12.629, 10534.803, 395.835, 52814.289 24/11/21,17:37:19,12,08,1, 11.9,1,1, -12.629, 10534.796, 395.846, 52814.328 24/11/21,17:37:19,13,08,1, 11.9,1,1, -12.629, 10534.790, 395.840, 52814.289 24/11/21,17:37:19,14,08,1, 11.9,1,1, -12.629, 10534.817, 395.856, 52814.288 24/11/21,17:37:19,15,08,1, 11.9,1,1, -12.629, 10534.802, 395.860, 52814.305 24/11/21,17:37:19,16,08,1, 11.9,1,1, -12.629, 10534.784, 395.831, 52814.272 24/11/21,17:37:19,17,08,1, 11.9,1,1, -12.629, 10534.796, 395.825, 52814.286 24/11/21,17:37:19,18,08,1, 11.9,1,1, -12.629, 10534.788, 395.814, 52814.223 24/11/21,17:37:19,19,08,1, 11.9,1,1, -12.629, 10534.779, 395.824, 52814.221 24/11/21,17:37:20,00,08,1, 12.0,1,1, -12.628, 10534.779, 395.824, 52814.221 24/11/21,17:37:20,01,08,1, 12.0,1,1, -12.628, 10534.802, 395.785, 52814.152 24/11/21,17:37:20,02,08,1, 12.0,1,1, -12.628, 10534.784, 395.792, 52814.150 24/11/21,17:37:20,03,08,1, 12.0,1,1, -12.628, 10534.789, 395.769, 52814.188 24/11/21,17:37:20,04,08,1, 12.0,1,1, -12.628, 10534.740, 395.790, 52814.240 24/11/21,17:37:20,05,08,1, 12.0,1,1, -12.628, 10534.748, 395.784, 52814.197 24/11/21,17:37:20,06,08,1, 12.0,1,1, -12.628, 10534.740, 395.782, 52814.146 24/11/21,17:37:20,07,08,1, 12.0,1,1, -12.628, 10534.748, 395.802, 52814.216 24/11/21,17:37:20,08,08,1, 12.0,1,1, -12.628, 10534.754, 395.808, 52814.277 24/11/21,17:37:20,09,08,1, 12.0,1,1, -12.628, 10534.747, 395.791, 52814.192 24/11/21,17:37:20,10,08,1, 12.0,1,1, -12.628, 10534.765, 395.797, 52814.303 24/11/21,17:37:20,11,08,1, 12.0,1,1, -12.628, 10534.774, 395.779, 52814.216 24/11/21,17:37:20,12,08,1, 12.0,1,1, -12.628, 10534.736, 395.792, 52814.295 24/11/21,17:37:20,13,08,1, 12.0,1,1, -12.628, 10534.765, 395.767, 52814.237 24/11/21,17:37:20,14,08,1, 12.0,1,1, -12.628, 10534.711, 395.750, 52814.240 24/11/21,17:37:20,15,08,1, 12.0,1,1, -12.628, 10534.722, 395.762, 52814.231 24/11/21,17:37:20,16,08,1, 12.0,1,1, -12.628, 10534.727, 395.762, 52814.121 24/11/21,17:37:20,17,08,1, 12.0,1,1, -12.628, 10534.716, 395.752, 52814.220 24/11/21,17:37:20,18,08,1, 12.0,1,1, -12.628, 10534.713, 395.755, 52814.209 24/11/21,17:37:20,19,08,1, 12.0,1,1, -12.628, 10534.741, 395.743, 52814.138 24/11/21,17:37:21,00,08,1, 11.9,1,1, -12.621, 10534.737, 395.743, 52814.138 24/11/21,17:37:21,01,08,1, 11.9,1,1, -12.621, 10534.734, 395.763, 52814.173 24/11/21,17:37:21,02,08,1, 11.9,1,1, -12.621, 10534.712, 395.779, 52814.208 24/11/21,17:37:21,03,08,1, 11.9,1,1, -12.621, 10534.723, 395.778, 52814.172 24/11/21,17:37:21,04,08,1, 11.9,1,1, -12.621, 10534.707, 395.775, 52814.222 24/11/21,17:37:21,05,08,1, 11.9,1,1, -12.621, 10534.706, 395.778, 52814.200 24/11/21,17:37:21,06,08,1, 11.9,1,1, -12.621, 10534.709, 395.740, 52814.224 24/11/21,17:37:21,07,08,1, 11.9,1,1, -12.621, 10534.703, 395.768, 52814.251 24/11/21,17:37:21,08,08,1, 11.9,1,1, -12.621, 10534.718, 395.738, 52814.242 24/11/21,17:37:21,09,08,1, 11.9,1,1, -12.621, 10534.698, 395.724, 52814.173 24/11/21,17:37:21,10,08,1, 11.9,1,1, -12.621, 10534.700, 395.750, 52814.155 24/11/21,17:37:21,11,08,1, 11.9,1,1, -12.621, 10534.681, 395.730, 52814.192 24/11/21,17:37:21,12,08,1, 11.9,1,1, -12.621, 10534.678, 395.739, 52814.206 24/11/21,17:37:21,13,08,1, 11.9,1,1, -12.621, 10534.701, 395.733, 52814.217 24/11/21,17:37:21,14,08,1, 11.9,1,1, -12.621, 10534.694, 395.747, 52814.172 24/11/21,17:37:21,15,08,1, 11.9,1,1, -12.621, 10534.672, 395.722, 52814.165 24/11/21,17:37:21,16,08,1, 11.9,1,1, -12.621, 10534.666, 395.727, 52814.134 24/11/21,17:37:21,17,08,1, 11.9,1,1, -12.621, 10534.688, 395.742, 52814.137 24/11/21,17:37:21,18,08,1, 11.9,1,1, -12.621, 10534.686, 395.756, 52814.130 24/11/21,17:37:21,19,08,1, 11.9,1,1, -12.621, 10534.676, 395.723, 52814.122 24/11/21,17:37:22,00,08,1, 11.9,1,1, -12.624, 10534.670, 395.723, 52814.122 24/11/21,17:37:22,01,08,1, 11.9,1,1, -12.624, 10534.654, 395.721, 52814.133 24/11/21,17:37:22,02,08,1, 11.9,1,1, -12.624, 10534.661, 395.709, 52814.129 24/11/21,17:37:22,03,08,1, 11.9,1,1, -12.624, 10534.664, 395.723, 52814.164 24/11/21,17:37:22,04,08,1, 11.9,1,1, -12.624, 10534.645, 395.708, 52814.143 24/11/21,17:37:22,05,08,1, 11.9,1,1, -12.624, 10534.641, 395.702, 52814.142 24/11/21,17:37:22,06,08,1, 11.9,1,1, -12.624, 10534.649, 395.695, 52814.121 24/11/21,17:37:22,07,08,1, 11.9,1,1, -12.624, 10534.645, 395.698, 52814.169 24/11/21,17:37:22,08,08,1, 11.9,1,1, -12.624, 10534.636, 395.693, 52814.161 24/11/21,17:37:22,09,08,1, 11.9,1,1, -12.624, 10534.671, 395.694, 52814.134 24/11/21,17:37:22,10,08,1, 11.9,1,1, -12.624, 10534.635, 395.713, 52814.134 24/11/21,17:37:22,11,08,1, 11.9,1,1, -12.624, 10534.622, 395.725, 52814.188 24/11/21,17:37:22,12,08,1, 11.9,1,1, -12.624, 10534.633, 395.684, 52814.158 24/11/21,17:37:22,13,08,1, 11.9,1,1, -12.624, 10534.642, 395.706, 52814.188 24/11/21,17:37:22,14,08,1, 11.9,1,1, -12.624, 10534.624, 395.693, 52814.174 24/11/21,17:37:22,15,08,1, 11.9,1,1, -12.624, 10534.634, 395.674, 52814.139 24/11/21,17:37:22,16,08,1, 11.9,1,1, -12.624, 10534.636, 395.687, 52814.210 24/11/21,17:37:22,17,08,1, 11.9,1,1, -12.624, 10534.642, 395.651, 52814.136 24/11/21,17:37:22,18,08,1, 11.9,1,1, -12.624, 10534.621, 395.667, 52814.130 24/11/21,17:37:22,19,08,1, 11.9,1,1, -12.624, 10534.618, 395.652, 52814.088 24/11/21,17:37:23,00,07,1, 11.9,1,1, -12.630, 10534.612, 395.652, 52814.088 24/11/21,17:37:23,01,07,1, 11.9,1,1, -12.630, 10534.626, 395.658, 52814.072 24/11/21,17:37:23,02,07,1, 11.9,1,1, -12.630, 10534.598, 395.658, 52814.141 24/11/21,17:37:23,03,07,1, 11.9,1,1, -12.630, 10534.589, 395.662, 52814.185 24/11/21,17:37:23,04,07,1, 11.9,1,1, -12.630, 10534.614, 395.668, 52814.138 24/11/21,17:37:23,05,07,1, 11.9,1,1, -12.630, 10534.604, 395.672, 52814.222 24/11/21,17:37:23,06,07,1, 11.9,1,1, -12.630, 10534.583, 395.660, 52814.117 24/11/21,17:37:23,07,07,1, 11.9,1,1, -12.630, 10534.623, 395.652, 52814.166 24/11/21,17:37:23,08,07,1, 11.9,1,1, -12.630, 10534.565, 395.660, 52814.089 24/11/21,17:37:23,09,07,1, 11.9,1,1, -12.630, 10534.584, 395.633, 52814.088 24/11/21,17:37:23,10,07,1, 11.9,1,1, -12.630, 10534.549, 395.624, 52814.122 24/11/21,17:37:23,11,07,1, 11.9,1,1, -12.630, 10534.578, 395.639, 52814.125 24/11/21,17:37:23,12,07,1, 11.9,1,1, -12.630, 10534.575, 395.628, 52814.034 24/11/21,17:37:23,13,07,1, 11.9,1,1, -12.630, 10534.572, 395.621, 52814.061 24/11/21,17:37:23,14,07,1, 11.9,1,1, -12.630, 10534.560, 395.596, 52814.037 24/11/21,17:37:23,15,07,1, 11.9,1,1, -12.630, 10534.570, 395.627, 52814.062 24/11/21,17:37:23,16,07,1, 11.9,1,1, -12.630, 10534.571, 395.598, 52814.051 24/11/21,17:37:23,17,07,1, 11.9,1,1, -12.630, 10534.562, 395.610, 52814.131 24/11/21,17:37:23,18,07,1, 11.9,1,1, -12.630, 10534.558, 395.630, 52814.112 24/11/21,17:37:23,19,07,1, 11.9,1,1, -12.630, 10534.541, 395.615, 52814.108 24/11/21,17:37:24,00,08,1, 11.9,1,1, -12.629, 10534.537, 395.615, 52814.108 24/11/21,17:37:24,01,08,1, 11.9,1,1, -12.629, 10534.561, 395.622, 52814.061 24/11/21,17:37:24,02,08,1, 11.9,1,1, -12.629, 10534.553, 395.622, 52814.059 24/11/21,17:37:24,03,08,1, 11.9,1,1, -12.629, 10534.553, 395.615, 52814.048 24/11/21,17:37:24,04,08,1, 11.9,1,1, -12.629, 10534.544, 395.620, 52814.132 24/11/21,17:37:24,05,08,1, 11.9,1,1, -12.629, 10534.522, 395.608, 52814.098 24/11/21,17:37:24,06,08,1, 11.9,1,1, -12.629, 10534.534, 395.588, 52814.017 24/11/21,17:37:24,07,08,1, 11.9,1,1, -12.629, 10534.529, 395.569, 52814.018 24/11/21,17:37:24,08,08,1, 11.9,1,1, -12.629, 10534.521, 395.601, 52814.042 24/11/21,17:37:24,09,08,1, 11.9,1,1, -12.629, 10534.525, 395.592, 52814.078 24/11/21,17:37:24,10,08,1, 11.9,1,1, -12.629, 10534.541, 395.580, 52814.000 24/11/21,17:37:24,11,08,1, 11.9,1,1, -12.629, 10534.531, 395.575, 52814.066 24/11/21,17:37:24,12,08,1, 11.9,1,1, -12.629, 10534.506, 395.567, 52814.016 24/11/21,17:37:24,13,08,1, 11.9,1,1, -12.629, 10534.516, 395.588, 52814.034 24/11/21,17:37:24,14,08,1, 11.9,1,1, -12.629, 10534.520, 395.592, 52814.092 24/11/21,17:37:24,15,08,1, 11.9,1,1, -12.629, 10534.517, 395.573, 52814.021 24/11/21,17:37:24,16,08,1, 11.9,1,1, -12.629, 10534.534, 395.585, 52814.024 24/11/21,17:37:24,17,08,1, 11.9,1,1, -12.629, 10534.487, 395.564, 52814.056 24/11/21,17:37:24,18,08,1, 11.9,1,1, -12.629, 10534.549, 395.567, 52814.020 24/11/21,17:37:24,19,08,1, 11.9,1,1, -12.629, 10534.503, 395.567, 52814.128 24/11/21,17:37:25,00,08,1, 11.9,1,1, -12.629, 10534.495, 395.567, 52814.128 24/11/21,17:37:25,01,08,1, 11.9,1,1, -12.629, 10534.512, 395.566, 52814.049 24/11/21,17:37:25,02,08,1, 11.9,1,1, -12.629, 10534.497, 395.528, 52813.981 24/11/21,17:37:25,03,08,1, 11.9,1,1, -12.629, 10534.497, 395.539, 52813.991 24/11/21,17:37:25,04,08,1, 11.9,1,1, -12.629, 10534.503, 395.557, 52813.984 24/11/21,17:37:25,05,08,1, 11.9,1,1, -12.629, 10534.491, 395.535, 52813.973 24/11/21,17:37:25,06,08,1, 11.9,1,1, -12.629, 10534.460, 395.553, 52814.038 24/11/21,17:37:25,07,08,1, 11.9,1,1, -12.629, 10534.490, 395.543, 52813.994 24/11/21,17:37:25,08,08,1, 11.9,1,1, -12.629, 10534.468, 395.532, 52813.941 24/11/21,17:37:25,09,08,1, 11.9,1,1, -12.629, 10534.476, 395.552, 52813.933 24/11/21,17:37:25,10,08,1, 11.9,1,1, -12.629, 10534.487, 395.547, 52814.015 24/11/21,17:37:25,11,08,1, 11.9,1,1, -12.629, 10534.464, 395.557, 52814.035 24/11/21,17:37:25,12,08,1, 11.9,1,1, -12.629, 10534.446, 395.589, 52814.115 24/11/21,17:37:25,13,08,1, 11.9,1,1, -12.629, 10534.470, 395.578, 52814.042 24/11/21,17:37:25,14,08,1, 11.9,1,1, -12.629, 10534.468, 395.546, 52814.043 24/11/21,17:37:25,15,08,1, 11.9,1,1, -12.629, 10534.466, 395.554, 52814.056 24/11/21,17:37:25,16,08,1, 11.9,1,1, -12.629, 10534.430, 395.549, 52813.995 24/11/21,17:37:25,17,08,1, 11.9,1,1, -12.629, 10534.459, 395.498, 52813.950 24/11/21,17:37:25,18,08,1, 11.9,1,1, -12.629, 10534.444, 395.504, 52813.991 24/11/21,17:37:25,19,08,1, 11.9,1,1, -12.629, 10534.422, 395.492, 52813.957 24/11/21,17:37:26,00,08,1, 11.8,1,1, -12.627, 10534.420, 395.492, 52813.957 24/11/21,17:37:26,01,08,1, 11.8,1,1, -12.627, 10534.407, 395.531, 52813.963 24/11/21,17:37:26,02,08,1, 11.8,1,1, -12.627, 10534.396, 395.509, 52813.937 24/11/21,17:37:26,03,08,1, 11.8,1,1, -12.627, 10534.413, 395.527, 52813.949 24/11/21,17:37:26,04,08,1, 11.8,1,1, -12.627, 10534.415, 395.518, 52813.955 24/11/21,17:37:26,05,08,1, 11.8,1,1, -12.627, 10534.422, 395.525, 52813.914 24/11/21,17:37:26,06,08,1, 11.8,1,1, -12.627, 10534.437, 395.518, 52814.025 24/11/21,17:37:26,07,08,1, 11.8,1,1, -12.627, 10534.414, 395.527, 52813.976 24/11/21,17:37:26,08,08,1, 11.8,1,1, -12.627, 10534.429, 395.503, 52813.982 24/11/21,17:37:26,09,08,1, 11.8,1,1, -12.627, 10534.408, 395.499, 52814.016 24/11/21,17:37:26,10,08,1, 11.8,1,1, -12.627, 10534.424, 395.516, 52813.966 24/11/21,17:37:26,11,08,1, 11.8,1,1, -12.627, 10534.403, 395.499, 52813.988 24/11/21,17:37:26,12,08,1, 11.8,1,1, -12.627, 10534.391, 395.482, 52813.962 24/11/21,17:37:26,13,08,1, 11.8,1,1, -12.627, 10534.391, 395.487, 52813.932 24/11/21,17:37:26,14,08,1, 11.8,1,1, -12.627, 10534.403, 395.470, 52813.940 24/11/21,17:37:26,15,08,1, 11.8,1,1, -12.627, 10534.394, 395.469, 52813.937 24/11/21,17:37:26,16,08,1, 11.8,1,1, -12.627, 10534.405, 395.466, 52813.920 24/11/21,17:37:26,17,08,1, 11.8,1,1, -12.627, 10534.394, 395.487, 52813.863 24/11/21,17:37:26,18,08,1, 11.8,1,1, -12.627, 10534.382, 395.450, 52813.875 24/11/21,17:37:26,19,08,1, 11.8,1,1, -12.627, 10534.370, 395.474, 52813.875 24/11/21,17:37:27,00,08,1, 11.9,1,1, -12.621, 10534.362, 395.474, 52813.875 24/11/21,17:37:27,01,08,1, 11.9,1,1, -12.621, 10534.397, 395.481, 52813.916 24/11/21,17:37:27,02,08,1, 11.9,1,1, -12.621, 10534.371, 395.496, 52813.947 24/11/21,17:37:27,03,08,1, 11.9,1,1, -12.621, 10534.384, 395.458, 52813.920 24/11/21,17:37:27,04,08,1, 11.9,1,1, -12.621, 10534.365, 395.470, 52813.957 24/11/21,17:37:27,05,08,1, 11.9,1,1, -12.621, 10534.366, 395.489, 52813.976 24/11/21,17:37:27,06,08,1, 11.9,1,1, -12.621, 10534.366, 395.493, 52813.959 24/11/21,17:37:27,07,08,1, 11.9,1,1, -12.621, 10534.351, 395.458, 52813.918 24/11/21,17:37:27,08,08,1, 11.9,1,1, -12.621, 10534.348, 395.477, 52813.863 24/11/21,17:37:27,09,08,1, 11.9,1,1, -12.621, 10534.329, 395.429, 52813.941 24/11/21,17:37:27,10,08,1, 11.9,1,1, -12.621, 10534.362, 395.447, 52813.901 24/11/21,17:37:27,11,08,1, 11.9,1,1, -12.621, 10534.346, 395.453, 52813.904 24/11/21,17:37:27,12,08,1, 11.9,1,1, -12.621, 10534.357, 395.459, 52813.877 24/11/21,17:37:27,13,08,1, 11.9,1,1, -12.621, 10534.346, 395.447, 52813.824 24/11/21,17:37:27,14,08,1, 11.9,1,1, -12.621, 10534.339, 395.442, 52813.862 24/11/21,17:37:27,15,08,1, 11.9,1,1, -12.621, 10534.337, 395.489, 52813.930 24/11/21,17:37:27,16,08,1, 11.9,1,1, -12.621, 10534.321, 395.452, 52813.896 24/11/21,17:37:27,17,08,1, 11.9,1,1, -12.621, 10534.361, 395.456, 52813.882 24/11/21,17:37:27,18,08,1, 11.9,1,1, -12.621, 10534.335, 395.432, 52813.873 24/11/21,17:37:27,19,08,1, 11.9,1,1, -12.621, 10534.353, 395.441, 52813.882 24/11/21,17:37:28,00,08,1, 11.9,1,1, -12.627, 10534.345, 395.441, 52813.882 24/11/21,17:37:28,01,08,1, 11.9,1,1, -12.627, 10534.345, 395.425, 52813.909 24/11/21,17:37:28,02,08,1, 11.9,1,1, -12.627, 10534.344, 395.427, 52813.950 24/11/21,17:37:28,03,08,1, 11.9,1,1, -12.627, 10534.296, 395.397, 52813.919 24/11/21,17:37:28,04,08,1, 11.9,1,1, -12.627, 10534.316, 395.410, 52813.927 24/11/21,17:37:28,05,08,1, 11.9,1,1, -12.627, 10534.318, 395.403, 52813.892 24/11/21,17:37:28,06,08,1, 11.9,1,1, -12.627, 10534.315, 395.421, 52813.930 24/11/21,17:37:28,07,08,1, 11.9,1,1, -12.627, 10534.286, 395.402, 52813.895 24/11/21,17:37:28,08,08,1, 11.9,1,1, -12.627, 10534.297, 395.405, 52813.833 24/11/21,17:37:28,09,08,1, 11.9,1,1, -12.627, 10534.280, 395.441, 52813.882 24/11/21,17:37:28,10,08,1, 11.9,1,1, -12.627, 10534.313, 395.415, 52813.861 24/11/21,17:37:28,11,08,1, 11.9,1,1, -12.627, 10534.303, 395.428, 52813.897 24/11/21,17:37:28,12,08,1, 11.9,1,1, -12.627, 10534.308, 395.415, 52813.883 24/11/21,17:37:28,13,08,1, 11.9,1,1, -12.627, 10534.314, 395.430, 52813.943 24/11/21,17:37:28,14,08,1, 11.9,1,1, -12.627, 10534.282, 395.422, 52813.903 24/11/21,17:37:28,15,08,1, 11.9,1,1, -12.627, 10534.301, 395.440, 52813.896 24/11/21,17:37:28,16,08,1, 11.9,1,1, -12.627, 10534.263, 395.416, 52813.891 24/11/21,17:37:28,17,08,1, 11.9,1,1, -12.627, 10534.284, 395.395, 52813.827 24/11/21,17:37:28,18,08,1, 11.9,1,1, -12.627, 10534.282, 395.415, 52813.882 24/11/21,17:37:28,19,08,1, 11.9,1,1, -12.627, 10534.278, 395.407, 52813.895 24/11/21,17:37:29,00,08,1, 11.9,1,1, -12.625, 10534.270, 395.407, 52813.895 24/11/21,17:37:29,01,08,1, 11.9,1,1, -12.625, 10534.277, 395.393, 52813.807 24/11/21,17:37:29,02,08,1, 11.9,1,1, -12.625, 10534.279, 395.383, 52813.840 24/11/21,17:37:29,03,08,1, 11.9,1,1, -12.625, 10534.275, 395.361, 52813.875 24/11/21,17:37:29,04,08,1, 11.9,1,1, -12.625, 10534.235, 395.400, 52813.814 24/11/21,17:37:29,05,08,1, 11.9,1,1, -12.625, 10534.261, 395.382, 52813.797 24/11/21,17:37:29,06,08,1, 11.9,1,1, -12.625, 10534.272, 395.395, 52813.796 24/11/21,17:37:29,07,08,1, 11.9,1,1, -12.625, 10534.267, 395.375, 52813.823 24/11/21,17:37:29,08,08,1, 11.9,1,1, -12.625, 10534.277, 395.382, 52813.857 24/11/21,17:37:29,09,08,1, 11.9,1,1, -12.625, 10534.281, 395.373, 52813.840 24/11/21,17:37:29,10,08,1, 11.9,1,1, -12.625, 10534.294, 395.369, 52813.873 24/11/21,17:37:29,11,08,1, 11.9,1,1, -12.625, 10534.262, 395.371, 52813.876 24/11/21,17:37:29,12,08,1, 11.9,1,1, -12.625, 10534.257, 395.383, 52813.892 24/11/21,17:37:29,13,08,1, 11.9,1,1, -12.625, 10534.245, 395.359, 52813.814 24/11/21,17:37:29,14,08,1, 11.9,1,1, -12.625, 10534.266, 395.403, 52813.844 24/11/21,17:37:29,15,08,1, 11.9,1,1, -12.625, 10534.246, 395.345, 52813.837 24/11/21,17:37:29,16,08,1, 11.9,1,1, -12.625, 10534.243, 395.330, 52813.893 24/11/21,17:37:29,17,08,1, 11.9,1,1, -12.625, 10534.242, 395.343, 52813.804 24/11/21,17:37:29,18,08,1, 11.9,1,1, -12.625, 10534.223, 395.355, 52813.801 24/11/21,17:37:29,19,08,1, 11.9,1,1, -12.625, 10534.246, 395.311, 52813.768 24/11/21,17:37:30,00,08,1, 11.9,1,1, -12.627, 10534.245, 395.311, 52813.768 24/11/21,17:37:30,01,08,1, 11.9,1,1, -12.627, 10534.227, 395.331, 52813.781 24/11/21,17:37:30,02,08,1, 11.9,1,1, -12.627, 10534.225, 395.348, 52813.695 24/11/21,17:37:30,03,08,1, 11.9,1,1, -12.627, 10534.234, 395.363, 52813.769 24/11/21,17:37:30,04,08,1, 11.9,1,1, -12.627, 10534.216, 395.346, 52813.802 24/11/21,17:37:30,05,08,1, 11.9,1,1, -12.627, 10534.228, 395.353, 52813.799 24/11/21,17:37:30,06,08,1, 11.9,1,1, -12.627, 10534.230, 395.379, 52813.825 24/11/21,17:37:30,07,08,1, 11.9,1,1, -12.627, 10534.232, 395.342, 52813.810 24/11/21,17:37:30,08,08,1, 11.9,1,1, -12.627, 10534.247, 395.350, 52813.807 24/11/21,17:37:30,09,08,1, 11.9,1,1, -12.627, 10534.232, 395.330, 52813.811 24/11/21,17:37:30,10,08,1, 11.9,1,1, -12.627, 10534.213, 395.289, 52813.762 24/11/21,17:37:30,11,08,1, 11.9,1,1, -12.627, 10534.220, 395.297, 52813.777 24/11/21,17:37:30,12,08,1, 11.9,1,1, -12.627, 10534.215, 395.286, 52813.750 24/11/21,17:37:30,13,08,1, 11.9,1,1, -12.627, 10534.202, 395.306, 52813.710 24/11/21,17:37:30,14,08,1, 11.9,1,1, -12.627, 10534.214, 395.299, 52813.729 24/11/21,17:37:30,15,08,1, 11.9,1,1, -12.627, 10534.187, 395.299, 52813.718 24/11/21,17:37:30,16,08,1, 11.9,1,1, -12.627, 10534.195, 395.324, 52813.725 24/11/21,17:37:30,17,08,1, 11.9,1,1, -12.627, 10534.225, 395.303, 52813.722 24/11/21,17:37:30,18,08,1, 11.9,1,1, -12.627, 10534.218, 395.306, 52813.724 24/11/21,17:37:30,19,08,1, 11.9,1,1, -12.627, 10534.192, 395.296, 52813.721 24/11/21,17:37:31,00,08,1, 12.0,1,1, -12.629, 10534.186, 395.296, 52813.721 24/11/21,17:37:31,01,08,1, 12.0,1,1, -12.629, 10534.194, 395.317, 52813.824 24/11/21,17:37:31,02,08,1, 12.0,1,1, -12.629, 10534.204, 395.286, 52813.806 24/11/21,17:37:31,03,08,1, 12.0,1,1, -12.629, 10534.188, 395.302, 52813.768 24/11/21,17:37:31,04,08,1, 12.0,1,1, -12.629, 10534.191, 395.266, 52813.802 24/11/21,17:37:31,05,08,1, 12.0,1,1, -12.629, 10534.191, 395.293, 52813.815 24/11/21,17:37:31,06,08,1, 12.0,1,1, -12.629, 10534.192, 395.269, 52813.722 24/11/21,17:37:31,07,08,1, 12.0,1,1, -12.629, 10534.203, 395.265, 52813.759 24/11/21,17:37:31,08,08,1, 12.0,1,1, -12.629, 10534.190, 395.283, 52813.735 24/11/21,17:37:31,09,08,1, 12.0,1,1, -12.629, 10534.196, 395.256, 52813.716 24/11/21,17:37:31,10,08,1, 12.0,1,1, -12.629, 10534.187, 395.249, 52813.667 24/11/21,17:37:31,11,08,1, 12.0,1,1, -12.629, 10534.184, 395.274, 52813.674 24/11/21,17:37:31,12,08,1, 12.0,1,1, -12.629, 10534.170, 395.270, 52813.690 24/11/21,17:37:31,13,08,1, 12.0,1,1, -12.629, 10534.176, 395.283, 52813.713 24/11/21,17:37:31,14,08,1, 12.0,1,1, -12.629, 10534.173, 395.281, 52813.719 24/11/21,17:37:31,15,08,1, 12.0,1,1, -12.629, 10534.168, 395.276, 52813.760 24/11/21,17:37:31,16,08,1, 12.0,1,1, -12.629, 10534.171, 395.264, 52813.731 24/11/21,17:37:31,17,08,1, 12.0,1,1, -12.629, 10534.170, 395.267, 52813.653 24/11/21,17:37:31,18,08,1, 12.0,1,1, -12.629, 10534.167, 395.248, 52813.656 24/11/21,17:37:31,19,08,1, 12.0,1,1, -12.629, 10534.174, 395.251, 52813.678 24/11/21,17:37:32,00,08,1, 11.9,1,1, -12.621, 10534.170, 395.251, 52813.678 24/11/21,17:37:32,01,08,1, 11.9,1,1, -12.621, 10534.181, 395.262, 52813.743 24/11/21,17:37:32,02,08,1, 11.9,1,1, -12.621, 10534.173, 395.246, 52813.699 24/11/21,17:37:32,03,08,1, 11.9,1,1, -12.621, 10534.186, 395.245, 52813.722 24/11/21,17:37:32,04,08,1, 11.9,1,1, -12.621, 10534.127, 395.226, 52813.697 24/11/21,17:37:32,05,08,1, 11.9,1,1, -12.621, 10534.149, 395.207, 52813.652 24/11/21,17:37:32,06,08,1, 11.9,1,1, -12.621, 10534.140, 395.221, 52813.642 24/11/21,17:37:32,07,08,1, 11.9,1,1, -12.621, 10534.161, 395.217, 52813.626 24/11/21,17:37:32,08,08,1, 11.9,1,1, -12.621, 10534.144, 395.244, 52813.657 24/11/21,17:37:32,09,08,1, 11.9,1,1, -12.621, 10534.154, 395.246, 52813.679 24/11/21,17:37:32,10,08,1, 11.9,1,1, -12.621, 10534.122, 395.245, 52813.676 24/11/21,17:37:32,11,08,1, 11.9,1,1, -12.621, 10534.123, 395.261, 52813.725 24/11/21,17:37:32,12,08,1, 11.9,1,1, -12.621, 10534.158, 395.221, 52813.627 24/11/21,17:37:32,13,08,1, 11.9,1,1, -12.621, 10534.129, 395.228, 52813.620 24/11/21,17:37:32,14,08,1, 11.9,1,1, -12.621, 10534.135, 395.219, 52813.629 24/11/21,17:37:32,15,08,1, 11.9,1,1, -12.621, 10534.128, 395.215, 52813.616 24/11/21,17:37:32,16,08,1, 11.9,1,1, -12.621, 10534.120, 395.199, 52813.613 24/11/21,17:37:32,17,08,1, 11.9,1,1, -12.621, 10534.136, 395.202, 52813.631 24/11/21,17:37:32,18,08,1, 11.9,1,1, -12.621, 10534.131, 395.194, 52813.664 24/11/21,17:37:32,19,08,1, 11.9,1,1, -12.621, 10534.122, 395.211, 52813.683 24/11/21,17:37:33,00,08,1, 11.9,1,1, -12.628, 10534.120, 395.211, 52813.683 24/11/21,17:37:33,01,08,1, 11.9,1,1, -12.628, 10534.125, 395.202, 52813.685 24/11/21,17:37:33,02,08,1, 11.9,1,1, -12.628, 10534.131, 395.207, 52813.677 24/11/21,17:37:33,03,08,1, 11.9,1,1, -12.628, 10534.127, 395.190, 52813.648 24/11/21,17:37:33,04,08,1, 11.9,1,1, -12.628, 10534.131, 395.205, 52813.680 24/11/21,17:37:33,05,08,1, 11.9,1,1, -12.628, 10534.129, 395.202, 52813.646 24/11/21,17:37:33,06,08,1, 11.9,1,1, -12.628, 10534.118, 395.192, 52813.641 24/11/21,17:37:33,07,08,1, 11.9,1,1, -12.628, 10534.134, 395.213, 52813.610 24/11/21,17:37:33,08,08,1, 11.9,1,1, -12.628, 10534.124, 395.178, 52813.714 24/11/21,17:37:33,09,08,1, 11.9,1,1, -12.628, 10534.123, 395.197, 52813.692 24/11/21,17:37:33,10,08,1, 11.9,1,1, -12.628, 10534.127, 395.215, 52813.708 24/11/21,17:37:33,11,08,1, 11.9,1,1, -12.628, 10534.133, 395.191, 52813.605 24/11/21,17:37:33,12,08,1, 11.9,1,1, -12.628, 10534.109, 395.169, 52813.597 24/11/21,17:37:33,13,08,1, 11.9,1,1, -12.628, 10534.119, 395.163, 52813.683 24/11/21,17:37:33,14,08,1, 11.9,1,1, -12.628, 10534.094, 395.150, 52813.623 24/11/21,17:37:33,15,08,1, 11.9,1,1, -12.628, 10534.108, 395.154, 52813.583 24/11/21,17:37:33,16,08,1, 11.9,1,1, -12.628, 10534.079, 395.166, 52813.580 24/11/21,17:37:33,17,08,1, 11.9,1,1, -12.628, 10534.121, 395.166, 52813.618 24/11/21,17:37:33,18,08,1, 11.9,1,1, -12.628, 10534.110, 395.150, 52813.614 24/11/21,17:37:33,19,08,1, 11.9,1,1, -12.628, 10534.119, 395.147, 52813.582 24/11/21,17:37:34,00,08,1, 12.0,1,1, -12.630, 10534.111, 395.147, 52813.582 24/11/21,17:37:34,01,08,1, 12.0,1,1, -12.630, 10534.103, 395.176, 52813.595 24/11/21,17:37:34,02,08,1, 12.0,1,1, -12.630, 10534.096, 395.157, 52813.561 24/11/21,17:37:34,03,08,1, 12.0,1,1, -12.630, 10534.086, 395.173, 52813.675 24/11/21,17:37:34,04,08,1, 12.0,1,1, -12.630, 10534.112, 395.154, 52813.668 24/11/21,17:37:34,05,08,1, 12.0,1,1, -12.630, 10534.095, 395.146, 52813.583 24/11/21,17:37:34,06,08,1, 12.0,1,1, -12.630, 10534.098, 395.136, 52813.641 24/11/21,17:37:34,07,08,1, 12.0,1,1, -12.630, 10534.110, 395.137, 52813.662 24/11/21,17:37:34,08,08,1, 12.0,1,1, -12.630, 10534.119, 395.127, 52813.556 24/11/21,17:37:34,09,08,1, 12.0,1,1, -12.630, 10534.131, 395.131, 52813.543 24/11/21,17:37:34,10,08,1, 12.0,1,1, -12.630, 10534.095, 395.092, 52813.558 24/11/21,17:37:34,11,08,1, 12.0,1,1, -12.630, 10534.133, 395.114, 52813.637 24/11/21,17:37:34,12,08,1, 12.0,1,1, -12.630, 10534.109, 395.095, 52813.643 24/11/21,17:37:34,13,08,1, 12.0,1,1, -12.630, 10534.095, 395.108, 52813.562 24/11/21,17:37:34,14,08,1, 12.0,1,1, -12.630, 10534.110, 395.109, 52813.630 24/11/21,17:37:34,15,08,1, 12.0,1,1, -12.630, 10534.095, 395.125, 52813.542 24/11/21,17:37:34,16,08,1, 12.0,1,1, -12.630, 10534.097, 395.123, 52813.592 24/11/21,17:37:34,17,08,1, 12.0,1,1, -12.630, 10534.065, 395.122, 52813.522 24/11/21,17:37:34,18,08,1, 12.0,1,1, -12.630, 10534.087, 395.130, 52813.538 24/11/21,17:37:34,19,08,1, 12.0,1,1, -12.630, 10534.082, 395.135, 52813.637 24/11/21,17:37:35,00,08,1, 11.9,1,1, -12.623, 10534.078, 395.135, 52813.637 24/11/21,17:37:35,01,08,1, 11.9,1,1, -12.623, 10534.099, 395.116, 52813.550 24/11/21,17:37:35,02,08,1, 11.9,1,1, -12.623, 10534.063, 395.099, 52813.570 24/11/21,17:37:35,03,08,1, 11.9,1,1, -12.623, 10534.096, 395.114, 52813.620 24/11/21,17:37:35,04,08,1, 11.9,1,1, -12.623, 10534.095, 395.101, 52813.631 24/11/21,17:37:35,05,08,1, 11.9,1,1, -12.623, 10534.069, 395.116, 52813.559 24/11/21,17:37:35,06,08,1, 11.9,1,1, -12.623, 10534.084, 395.084, 52813.567 24/11/21,17:37:35,07,08,1, 11.9,1,1, -12.623, 10534.073, 395.105, 52813.630 24/11/21,17:37:35,08,08,1, 11.9,1,1, -12.623, 10534.050, 395.069, 52813.483 24/11/21,17:37:35,09,08,1, 11.9,1,1, -12.623, 10534.106, 395.061, 52813.429 24/11/21,17:37:35,10,08,1, 11.9,1,1, -12.623, 10534.034, 395.072, 52813.547 24/11/21,17:37:35,11,08,1, 11.9,1,1, -12.623, 10534.046, 395.068, 52813.537 24/11/21,17:37:35,12,08,1, 11.9,1,1, -12.623, 10534.040, 395.122, 52813.589 24/11/21,17:37:35,13,08,1, 11.9,1,1, -12.623, 10534.058, 395.095, 52813.525 24/11/21,17:37:35,14,08,1, 11.9,1,1, -12.623, 10534.065, 395.092, 52813.573 24/11/21,17:37:35,15,08,1, 11.9,1,1, -12.623, 10534.055, 395.079, 52813.546 24/11/21,17:37:35,16,08,1, 11.9,1,1, -12.623, 10534.070, 395.105, 52813.544 24/11/21,17:37:35,17,08,1, 11.9,1,1, -12.623, 10534.063, 395.061, 52813.518 24/11/21,17:37:35,18,08,1, 11.9,1,1, -12.623, 10534.072, 395.070, 52813.542 24/11/21,17:37:35,19,08,1, 11.9,1,1, -12.623, 10534.076, 395.063, 52813.574 24/11/21,17:37:36,00,08,1, 11.8,1,1, -12.630, 10534.070, 395.063, 52813.574 24/11/21,17:37:36,01,08,1, 11.8,1,1, -12.630, 10534.070, 395.061, 52813.532 24/11/21,17:37:36,02,08,1, 11.8,1,1, -12.630, 10534.064, 395.069, 52813.558 24/11/21,17:37:36,03,08,1, 11.8,1,1, -12.630, 10534.039, 395.027, 52813.568 24/11/21,17:37:36,04,08,1, 11.8,1,1, -12.630, 10534.032, 395.038, 52813.449 24/11/21,17:37:36,05,08,1, 11.8,1,1, -12.630, 10534.051, 395.038, 52813.452 24/11/21,17:37:36,06,08,1, 11.8,1,1, -12.630, 10534.030, 395.048, 52813.463 24/11/21,17:37:36,07,08,1, 11.8,1,1, -12.630, 10534.015, 395.035, 52813.438 24/11/21,17:37:36,08,08,1, 11.8,1,1, -12.630, 10534.041, 395.054, 52813.520 24/11/21,17:37:36,09,08,1, 11.8,1,1, -12.630, 10534.053, 395.055, 52813.480 24/11/21,17:37:36,10,08,1, 11.8,1,1, -12.630, 10534.045, 395.023, 52813.506 24/11/21,17:37:36,11,08,1, 11.8,1,1, -12.630, 10534.052, 395.046, 52813.469 24/11/21,17:37:36,12,08,1, 11.8,1,1, -12.630, 10534.064, 395.073, 52813.484 24/11/21,17:37:36,13,08,1, 11.8,1,1, -12.630, 10534.065, 395.073, 52813.556 24/11/21,17:37:36,14,08,1, 11.8,1,1, -12.630, 10534.045, 395.037, 52813.536 24/11/21,17:37:36,15,08,1, 11.8,1,1, -12.630, 10534.051, 395.027, 52813.474 24/11/21,17:37:36,16,08,1, 11.8,1,1, -12.630, 10534.050, 395.016, 52813.499 24/11/21,17:37:36,17,08,1, 11.8,1,1, -12.630, 10534.040, 395.006, 52813.453 24/11/21,17:37:36,18,08,1, 11.8,1,1, -12.630, 10534.046, 395.026, 52813.510 24/11/21,17:37:36,19,08,1, 11.8,1,1, -12.630, 10534.066, 395.004, 52813.446 24/11/21,17:37:37,00,08,1, 11.9,1,1, -12.622, 10534.061, 395.004, 52813.446 24/11/21,17:37:37,01,08,1, 11.9,1,1, -12.622, 10534.061, 394.982, 52813.487 24/11/21,17:37:37,02,08,1, 11.9,1,1, -12.622, 10534.025, 395.019, 52813.388 24/11/21,17:37:37,03,08,1, 11.9,1,1, -12.622, 10534.058, 395.000, 52813.401 24/11/21,17:37:37,04,08,1, 11.9,1,1, -12.622, 10534.067, 395.014, 52813.488 24/11/21,17:37:37,05,08,1, 11.9,1,1, -12.622, 10534.040, 395.003, 52813.405 24/11/21,17:37:37,06,08,1, 11.9,1,1, -12.622, 10534.073, 395.034, 52813.434 24/11/21,17:37:37,07,08,1, 11.9,1,1, -12.622, 10534.028, 395.005, 52813.464 24/11/21,17:37:37,08,08,1, 11.9,1,1, -12.622, 10534.040, 395.023, 52813.508 24/11/21,17:37:37,09,08,1, 11.9,1,1, -12.622, 10534.042, 395.015, 52813.476 24/11/21,17:37:37,10,08,1, 11.9,1,1, -12.622, 10534.040, 394.991, 52813.469 24/11/21,17:37:37,11,08,1, 11.9,1,1, -12.622, 10534.035, 394.984, 52813.451 24/11/21,17:37:37,12,08,1, 11.9,1,1, -12.622, 10534.047, 394.996, 52813.497 24/11/21,17:37:37,13,08,1, 11.9,1,1, -12.622, 10534.044, 394.976, 52813.458 24/11/21,17:37:37,14,08,1, 11.9,1,1, -12.622, 10534.046, 394.999, 52813.396 24/11/21,17:37:37,15,08,1, 11.9,1,1, -12.622, 10534.052, 394.994, 52813.424 24/11/21,17:37:37,16,08,1, 11.9,1,1, -12.622, 10534.027, 394.992, 52813.479 24/11/21,17:37:37,17,08,1, 11.9,1,1, -12.622, 10534.026, 394.989, 52813.422 24/11/21,17:37:37,18,08,1, 11.9,1,1, -12.622, 10534.036, 394.981, 52813.427 24/11/21,17:37:37,19,08,1, 11.9,1,1, -12.622, 10534.032, 394.979, 52813.437 24/11/21,17:37:38,00,08,1, 12.0,1,1, -12.627, 10534.028, 394.979, 52813.437 24/11/21,17:37:38,01,08,1, 12.0,1,1, -12.627, 10534.025, 395.002, 52813.433 24/11/21,17:37:38,02,08,1, 12.0,1,1, -12.627, 10534.021, 394.995, 52813.457 24/11/21,17:37:38,03,08,1, 12.0,1,1, -12.627, 10534.009, 395.006, 52813.402 24/11/21,17:37:38,04,08,1, 12.0,1,1, -12.627, 10534.015, 394.997, 52813.402 24/11/21,17:37:38,05,08,1, 12.0,1,1, -12.627, 10533.995, 394.988, 52813.426 24/11/21,17:37:38,06,08,1, 12.0,1,1, -12.627, 10534.042, 394.992, 52813.365 24/11/21,17:37:38,07,08,1, 12.0,1,1, -12.627, 10534.008, 394.960, 52813.449 24/11/21,17:37:38,08,08,1, 12.0,1,1, -12.627, 10534.023, 394.972, 52813.425 24/11/21,17:37:38,09,08,1, 12.0,1,1, -12.627, 10534.008, 394.971, 52813.361 24/11/21,17:37:38,10,08,1, 12.0,1,1, -12.627, 10533.986, 394.938, 52813.400 24/11/21,17:37:38,11,08,1, 12.0,1,1, -12.627, 10534.024, 394.969, 52813.409 24/11/21,17:37:38,12,08,1, 12.0,1,1, -12.627, 10534.021, 394.977, 52813.339 24/11/21,17:37:38,13,08,1, 12.0,1,1, -12.627, 10534.004, 394.932, 52813.353 24/11/21,17:37:38,14,08,1, 12.0,1,1, -12.627, 10533.999, 394.953, 52813.385 24/11/21,17:37:38,15,08,1, 12.0,1,1, -12.627, 10533.987, 394.936, 52813.316 24/11/21,17:37:38,16,08,1, 12.0,1,1, -12.627, 10533.989, 394.966, 52813.312 24/11/21,17:37:38,17,08,1, 12.0,1,1, -12.627, 10534.009, 394.950, 52813.329 24/11/21,17:37:38,18,08,1, 12.0,1,1, -12.627, 10533.993, 394.982, 52813.380 24/11/21,17:37:38,19,08,1, 12.0,1,1, -12.627, 10533.993, 394.957, 52813.414 24/11/21,17:37:39,00,08,1, 11.9,1,1, -12.620, 10533.986, 394.957, 52813.414 24/11/21,17:37:39,01,08,1, 11.9,1,1, -12.620, 10533.991, 394.943, 52813.378 24/11/21,17:37:39,02,08,1, 11.9,1,1, -12.620, 10534.008, 394.946, 52813.371 24/11/21,17:37:39,03,08,1, 11.9,1,1, -12.620, 10534.001, 394.928, 52813.338 24/11/21,17:37:39,04,08,1, 11.9,1,1, -12.620, 10534.016, 394.924, 52813.393 24/11/21,17:37:39,05,08,1, 11.9,1,1, -12.620, 10534.013, 394.949, 52813.410 24/11/21,17:37:39,06,08,1, 11.9,1,1, -12.620, 10533.996, 394.908, 52813.284 24/11/21,17:37:39,07,08,1, 11.9,1,1, -12.620, 10533.989, 394.942, 52813.338 24/11/21,17:37:39,08,08,1, 11.9,1,1, -12.620, 10533.961, 394.901, 52813.346 24/11/21,17:37:39,09,08,1, 11.9,1,1, -12.620, 10533.986, 394.920, 52813.319 24/11/21,17:37:39,10,08,1, 11.9,1,1, -12.620, 10534.008, 394.924, 52813.285 24/11/21,17:37:39,11,08,1, 11.9,1,1, -12.620, 10533.957, 394.934, 52813.293 24/11/21,17:37:39,12,08,1, 11.9,1,1, -12.620, 10534.002, 394.942, 52813.263 24/11/21,17:37:39,13,08,1, 11.9,1,1, -12.620, 10533.979, 394.959, 52813.307 24/11/21,17:37:39,14,08,1, 11.9,1,1, -12.620, 10533.997, 394.964, 52813.336 24/11/21,17:37:39,15,08,1, 11.9,1,1, -12.620, 10534.000, 394.947, 52813.334 24/11/21,17:37:39,16,08,1, 11.9,1,1, -12.620, 10534.002, 394.940, 52813.345 24/11/21,17:37:39,17,08,1, 11.9,1,1, -12.620, 10533.990, 394.903, 52813.315 24/11/21,17:37:39,18,08,1, 11.9,1,1, -12.620, 10534.016, 394.926, 52813.346 24/11/21,17:37:39,19,08,1, 11.9,1,1, -12.620, 10533.998, 394.908, 52813.327 24/11/21,17:37:40,00,08,1, 11.9,1,1, -12.628, 10533.994, 394.908, 52813.327 24/11/21,17:37:40,01,08,1, 11.9,1,1, -12.628, 10533.978, 394.911, 52813.322 24/11/21,17:37:40,02,08,1, 11.9,1,1, -12.628, 10534.000, 394.884, 52813.311 24/11/21,17:37:40,03,08,1, 11.9,1,1, -12.628, 10534.003, 394.908, 52813.284 24/11/21,17:37:40,04,08,1, 11.9,1,1, -12.628, 10533.992, 394.907, 52813.364 24/11/21,17:37:40,05,08,1, 11.9,1,1, -12.628, 10534.016, 394.906, 52813.320 24/11/21,17:37:40,06,08,1, 11.9,1,1, -12.628, 10534.029, 394.913, 52813.269 24/11/21,17:37:40,07,08,1, 11.9,1,1, -12.628, 10534.012, 394.911, 52813.337 24/11/21,17:37:40,08,08,1, 11.9,1,1, -12.628, 10533.995, 394.905, 52813.253 24/11/21,17:37:40,09,08,1, 11.9,1,1, -12.628, 10534.007, 394.878, 52813.252 24/11/21,17:37:40,10,08,1, 11.9,1,1, -12.628, 10534.002, 394.901, 52813.327 24/11/21,17:37:40,11,08,1, 11.9,1,1, -12.628, 10534.000, 394.890, 52813.313 24/11/21,17:37:40,12,08,1, 11.9,1,1, -12.628, 10534.009, 394.913, 52813.321 24/11/21,17:37:40,13,08,1, 11.9,1,1, -12.628, 10533.996, 394.912, 52813.356 24/11/21,17:37:40,14,08,1, 11.9,1,1, -12.628, 10533.995, 394.884, 52813.328 24/11/21,17:37:40,15,08,1, 11.9,1,1, -12.628, 10533.990, 394.877, 52813.317 24/11/21,17:37:40,16,08,1, 11.9,1,1, -12.628, 10533.974, 394.865, 52813.316 24/11/21,17:37:40,17,08,1, 11.9,1,1, -12.628, 10533.970, 394.842, 52813.257 24/11/21,17:37:40,18,08,1, 11.9,1,1, -12.628, 10533.999, 394.878, 52813.296 24/11/21,17:37:40,19,08,1, 11.9,1,1, -12.628, 10533.970, 394.898, 52813.518 24/11/21,17:37:41,00,08,1, 11.9,1,1, -12.626, 10533.969, 394.898, 52813.518 24/11/21,17:37:41,01,08,1, 11.9,1,1, -12.626, 10533.987, 394.868, 52813.243 24/11/21,17:37:41,02,08,1, 11.9,1,1, -12.626, 10533.988, 394.869, 52813.278 24/11/21,17:37:41,03,08,1, 11.9,1,1, -12.626, 10534.001, 394.899, 52813.303 24/11/21,17:37:41,04,08,1, 11.9,1,1, -12.626, 10534.008, 394.882, 52813.321 24/11/21,17:37:41,05,08,1, 11.9,1,1, -12.626, 10534.009, 394.896, 52813.255 24/11/21,17:37:41,06,08,1, 11.9,1,1, -12.626, 10533.989, 394.913, 52813.265 24/11/21,17:37:41,07,08,1, 11.9,1,1, -12.626, 10533.984, 394.921, 52813.275 24/11/21,17:37:41,08,08,1, 11.9,1,1, -12.626, 10533.992, 394.881, 52813.227 24/11/21,17:37:41,09,08,1, 11.9,1,1, -12.626, 10533.986, 394.891, 52813.173 24/11/21,17:37:41,10,08,1, 11.9,1,1, -12.626, 10534.003, 394.870, 52813.242 24/11/21,17:37:41,11,08,1, 11.9,1,1, -12.626, 10533.988, 394.865, 52813.229 24/11/21,17:37:41,12,08,1, 11.9,1,1, -12.626, 10533.982, 394.883, 52813.193 24/11/21,17:37:41,13,08,1, 11.9,1,1, -12.626, 10533.983, 394.853, 52813.168 24/11/21,17:37:41,14,08,1, 11.9,1,1, -12.626, 10533.980, 394.866, 52813.222 24/11/21,17:37:41,15,08,1, 11.9,1,1, -12.626, 10533.976, 394.885, 52813.216 24/11/21,17:37:41,16,08,1, 11.9,1,1, -12.626, 10533.995, 394.885, 52813.222 24/11/21,17:37:41,17,08,1, 11.9,1,1, -12.626, 10534.008, 394.864, 52813.213 24/11/21,17:37:41,18,08,1, 11.9,1,1, -12.626, 10533.983, 394.891, 52813.197 24/11/21,17:37:41,19,08,1, 11.9,1,1, -12.626, 10534.017, 394.885, 52813.234 24/11/21,17:37:42,00,08,1, 11.9,1,1, -12.630, 10534.011, 394.885, 52813.234 24/11/21,17:37:42,01,08,1, 11.9,1,1, -12.630, 10533.996, 394.875, 52813.207 24/11/21,17:37:42,02,08,1, 11.9,1,1, -12.630, 10534.005, 394.885, 52813.210 24/11/21,17:37:42,03,08,1, 11.9,1,1, -12.630, 10533.998, 394.880, 52813.208 24/11/21,17:37:42,04,08,1, 11.9,1,1, -12.630, 10533.998, 394.878, 52813.241 24/11/21,17:37:42,05,08,1, 11.9,1,1, -12.630, 10533.982, 394.844, 52813.157 24/11/21,17:37:42,06,08,1, 11.9,1,1, -12.630, 10534.017, 394.881, 52813.202 24/11/21,17:37:42,07,08,1, 11.9,1,1, -12.630, 10533.979, 394.854, 52813.256 24/11/21,17:37:42,08,08,1, 11.9,1,1, -12.630, 10533.972, 394.857, 52813.189 24/11/21,17:37:42,09,08,1, 11.9,1,1, -12.630, 10533.996, 394.822, 52813.121 24/11/21,17:37:42,10,08,1, 11.9,1,1, -12.630, 10533.988, 394.829, 52813.215 24/11/21,17:37:42,11,08,1, 11.9,1,1, -12.630, 10533.988, 394.820, 52813.168 24/11/21,17:37:42,12,08,1, 11.9,1,1, -12.630, 10533.984, 394.820, 52813.194 24/11/21,17:37:42,13,08,1, 11.9,1,1, -12.630, 10533.994, 394.852, 52813.182 24/11/21,17:37:42,14,08,1, 11.9,1,1, -12.630, 10533.996, 394.849, 52813.224 24/11/21,17:37:42,15,08,1, 11.9,1,1, -12.630, 10533.979, 394.868, 52813.261 24/11/21,17:37:42,16,08,1, 11.9,1,1, -12.630, 10533.972, 394.880, 52813.264 24/11/21,17:37:42,17,08,1, 11.9,1,1, -12.630, 10533.970, 394.884, 52813.229 24/11/21,17:37:42,18,08,1, 11.9,1,1, -12.630, 10533.975, 394.855, 52813.242 24/11/21,17:37:42,19,08,1, 11.9,1,1, -12.630, 10534.005, 394.870, 52813.233 24/11/21,17:37:43,00,08,1, 11.9,1,1, -12.626, 10534.003, 394.870, 52813.233 24/11/21,17:37:43,01,08,1, 11.9,1,1, -12.626, 10533.991, 394.839, 52813.227 24/11/21,17:37:43,02,08,1, 11.9,1,1, -12.626, 10533.969, 394.811, 52813.227 24/11/21,17:37:43,03,08,1, 11.9,1,1, -12.626, 10533.975, 394.824, 52813.245 24/11/21,17:37:43,04,08,1, 11.9,1,1, -12.626, 10533.979, 394.821, 52813.224 24/11/21,17:37:43,05,08,1, 11.9,1,1, -12.626, 10534.002, 394.802, 52812.869 24/11/21,17:37:43,06,08,1, 11.9,1,1, -12.626, 10533.955, 394.829, 52813.149 24/11/21,17:37:43,07,08,1, 11.9,1,1, -12.626, 10533.965, 394.822, 52813.146 24/11/21,17:37:43,08,08,1, 11.9,1,1, -12.626, 10533.971, 394.834, 52813.139 24/11/21,17:37:43,09,08,1, 11.9,1,1, -12.626, 10533.992, 394.838, 52813.197 24/11/21,17:37:43,10,08,1, 11.9,1,1, -12.626, 10533.974, 394.839, 52813.194 24/11/21,17:37:43,11,08,1, 11.9,1,1, -12.626, 10533.963, 394.847, 52813.160 24/11/21,17:37:43,12,08,1, 11.9,1,1, -12.626, 10533.963, 394.846, 52813.211 24/11/21,17:37:43,13,08,1, 11.9,1,1, -12.626, 10533.988, 394.852, 52813.164 24/11/21,17:37:43,14,08,1, 11.9,1,1, -12.626, 10533.966, 394.813, 52813.141 24/11/21,17:37:43,15,08,1, 11.9,1,1, -12.626, 10533.973, 394.808, 52813.139 24/11/21,17:37:43,16,08,1, 11.9,1,1, -12.626, 10533.980, 394.820, 52813.186 24/11/21,17:37:43,17,08,1, 11.9,1,1, -12.626, 10533.999, 394.816, 52813.151 24/11/21,17:37:43,18,08,1, 11.9,1,1, -12.626, 10533.981, 394.814, 52813.186 24/11/21,17:37:43,19,08,1, 11.9,1,1, -12.626, 10533.980, 394.807, 52813.119 24/11/21,17:37:44,00,08,1, 11.9,1,1, -12.626, 10533.978, 394.807, 52813.119 24/11/21,17:37:44,01,08,1, 11.9,1,1, -12.626, 10533.984, 394.806, 52813.198 24/11/21,17:37:44,02,08,1, 11.9,1,1, -12.626, 10533.996, 394.813, 52813.198 24/11/21,17:37:44,03,08,1, 11.9,1,1, -12.626, 10533.990, 394.809, 52813.179 24/11/21,17:37:44,04,08,1, 11.9,1,1, -12.626, 10533.955, 394.809, 52813.111 24/11/21,17:37:44,05,08,1, 11.9,1,1, -12.626, 10534.029, 394.807, 52813.056 24/11/21,17:37:44,06,08,1, 11.9,1,1, -12.626, 10534.010, 394.824, 52813.057 24/11/21,17:37:44,07,08,1, 11.9,1,1, -12.626, 10533.996, 394.824, 52813.123 24/11/21,17:37:44,08,08,1, 11.9,1,1, -12.626, 10533.987, 394.801, 52813.094 24/11/21,17:37:44,09,08,1, 11.9,1,1, -12.626, 10534.005, 394.812, 52813.179 24/11/21,17:37:44,10,08,1, 11.9,1,1, -12.626, 10534.001, 394.817, 52813.072 24/11/21,17:37:44,11,08,1, 11.9,1,1, -12.626, 10534.006, 394.803, 52813.226 24/11/21,17:37:44,12,08,1, 11.9,1,1, -12.626, 10534.018, 394.816, 52813.151 24/11/21,17:37:44,13,08,1, 11.9,1,1, -12.626, 10534.048, 394.817, 52813.126 24/11/21,17:37:44,14,08,1, 11.9,1,1, -12.626, 10533.982, 394.786, 52813.127 24/11/21,17:37:44,15,08,1, 11.9,1,1, -12.626, 10534.022, 394.823, 52813.184 24/11/21,17:37:44,16,08,1, 11.9,1,1, -12.626, 10534.008, 394.760, 52813.108 24/11/21,17:37:44,17,08,1, 11.9,1,1, -12.626, 10533.988, 394.779, 52813.073 24/11/21,17:37:44,18,08,1, 11.9,1,1, -12.626, 10534.011, 394.781, 52813.136 24/11/21,17:37:44,19,08,1, 11.9,1,1, -12.626, 10533.998, 394.776, 52813.120 24/11/21,17:37:45,00,08,1, 11.9,1,1, -12.624, 10533.994, 394.776, 52813.120 24/11/21,17:37:45,01,08,1, 11.9,1,1, -12.624, 10533.984, 394.806, 52813.080 24/11/21,17:37:45,02,08,1, 11.9,1,1, -12.624, 10533.973, 394.819, 52813.095 24/11/21,17:37:45,03,08,1, 11.9,1,1, -12.624, 10533.985, 394.786, 52813.091 24/11/21,17:37:45,04,08,1, 11.9,1,1, -12.624, 10534.008, 394.784, 52813.036 24/11/21,17:37:45,05,08,1, 11.9,1,1, -12.624, 10533.980, 394.805, 52813.089 24/11/21,17:37:45,06,08,1, 11.9,1,1, -12.624, 10534.015, 394.791, 52813.114 24/11/21,17:37:45,07,08,1, 11.9,1,1, -12.624, 10533.990, 394.773, 52813.097 24/11/21,17:37:45,08,08,1, 11.9,1,1, -12.624, 10533.995, 394.772, 52813.069 24/11/21,17:37:45,09,08,1, 11.9,1,1, -12.624, 10533.996, 394.766, 52813.061 24/11/21,17:37:45,10,08,1, 11.9,1,1, -12.624, 10534.003, 394.749, 52813.083 24/11/21,17:37:45,11,08,1, 11.9,1,1, -12.624, 10534.032, 394.785, 52813.087 24/11/21,17:37:45,12,08,1, 11.9,1,1, -12.624, 10533.979, 394.755, 52813.046 24/11/21,17:37:45,13,08,1, 11.9,1,1, -12.624, 10533.995, 394.760, 52813.106 24/11/21,17:37:45,14,08,1, 11.9,1,1, -12.624, 10533.984, 394.806, 52813.114 24/11/21,17:37:45,15,08,1, 11.9,1,1, -12.624, 10534.020, 394.794, 52813.123 24/11/21,17:37:45,16,08,1, 11.9,1,1, -12.624, 10534.008, 394.772, 52812.994 24/11/21,17:37:45,17,08,1, 11.9,1,1, -12.624, 10534.008, 394.771, 52813.036 24/11/21,17:37:45,18,08,1, 11.9,1,1, -12.624, 10534.028, 394.786, 52813.050 24/11/21,17:37:45,19,08,1, 11.9,1,1, -12.624, 10534.002, 394.777, 52813.077 24/11/21,17:37:46,00,08,1, 12.0,1,1, -12.624, 10533.994, 394.777, 52813.077 24/11/21,17:37:46,01,08,1, 12.0,1,1, -12.624, 10534.028, 394.800, 52813.053 24/11/21,17:37:46,02,08,1, 12.0,1,1, -12.624, 10534.027, 394.782, 52813.035 24/11/21,17:37:46,03,08,1, 12.0,1,1, -12.624, 10534.009, 394.779, 52813.069 24/11/21,17:37:46,04,08,1, 12.0,1,1, -12.624, 10534.032, 394.770, 52813.053 24/11/21,17:37:46,05,08,1, 12.0,1,1, -12.624, 10534.000, 394.774, 52813.079 24/11/21,17:37:46,06,08,1, 12.0,1,1, -12.624, 10534.020, 394.748, 52813.025 24/11/21,17:37:46,07,08,1, 12.0,1,1, -12.624, 10534.040, 394.776, 52813.091 24/11/21,17:37:46,08,08,1, 12.0,1,1, -12.624, 10534.016, 394.740, 52812.982 24/11/21,17:37:46,09,08,1, 12.0,1,1, -12.624, 10534.007, 394.724, 52812.937 24/11/21,17:37:46,10,08,1, 12.0,1,1, -12.624, 10534.005, 394.789, 52813.054 24/11/21,17:37:46,11,08,1, 12.0,1,1, -12.624, 10534.008, 394.777, 52813.003 24/11/21,17:37:46,12,08,1, 12.0,1,1, -12.624, 10534.015, 394.795, 52813.100 24/11/21,17:37:46,13,08,1, 12.0,1,1, -12.624, 10534.021, 394.807, 52813.115 24/11/21,17:37:46,14,08,1, 12.0,1,1, -12.624, 10534.039, 394.789, 52812.995 24/11/21,17:37:46,15,08,1, 12.0,1,1, -12.624, 10534.013, 394.790, 52813.070 24/11/21,17:37:46,16,08,1, 12.0,1,1, -12.624, 10534.028, 394.783, 52813.059 24/11/21,17:37:46,17,08,1, 12.0,1,1, -12.624, 10534.041, 394.758, 52813.036 24/11/21,17:37:46,18,08,1, 12.0,1,1, -12.624, 10534.019, 394.750, 52813.066 24/11/21,17:37:46,19,08,1, 12.0,1,1, -12.624, 10534.014, 394.781, 52813.068 24/11/21,17:37:47,00,08,1, 11.9,1,1, -12.621, 10534.011, 394.781, 52813.068 24/11/21,17:37:47,01,08,1, 11.9,1,1, -12.621, 10534.006, 394.768, 52813.028 24/11/21,17:37:47,02,08,1, 11.9,1,1, -12.621, 10534.004, 394.702, 52812.998 24/11/21,17:37:47,03,08,1, 11.9,1,1, -12.621, 10534.008, 394.757, 52813.002 24/11/21,17:37:47,04,08,1, 11.9,1,1, -12.621, 10534.043, 394.776, 52813.027 24/11/21,17:37:47,05,08,1, 11.9,1,1, -12.621, 10534.020, 394.780, 52813.021 24/11/21,17:37:47,06,08,1, 11.9,1,1, -12.621, 10534.032, 394.764, 52812.967 24/11/21,17:37:47,07,08,1, 11.9,1,1, -12.621, 10534.028, 394.774, 52812.966 24/11/21,17:37:47,08,08,1, 11.9,1,1, -12.621, 10534.007, 394.774, 52812.991 24/11/21,17:37:47,09,08,1, 11.9,1,1, -12.621, 10533.999, 394.794, 52812.980 24/11/21,17:37:47,10,08,1, 11.9,1,1, -12.621, 10534.025, 394.804, 52812.944 24/11/21,17:37:47,11,08,1, 11.9,1,1, -12.621, 10534.032, 394.792, 52812.933 24/11/21,17:37:47,12,08,1, 11.9,1,1, -12.621, 10534.035, 394.801, 52813.011 24/11/21,17:37:47,13,08,1, 11.9,1,1, -12.621, 10534.036, 394.781, 52812.922 24/11/21,17:37:47,14,08,1, 11.9,1,1, -12.621, 10534.030, 394.759, 52813.038 24/11/21,17:37:47,15,08,1, 11.9,1,1, -12.621, 10534.028, 394.726, 52812.950 24/11/21,17:37:47,16,08,1, 11.9,1,1, -12.621, 10534.047, 394.734, 52812.973 24/11/21,17:37:47,17,08,1, 11.9,1,1, -12.621, 10534.048, 394.749, 52812.995 24/11/21,17:37:47,18,08,1, 11.9,1,1, -12.621, 10534.035, 394.713, 52812.972 24/11/21,17:37:47,19,08,1, 11.9,1,1, -12.621, 10534.058, 394.720, 52812.954 24/11/21,17:37:48,00,08,1, 11.9,1,1, -12.627, 10534.053, 394.720, 52812.954 24/11/21,17:37:48,01,08,1, 11.9,1,1, -12.627, 10534.035, 394.724, 52812.912 24/11/21,17:37:48,02,08,1, 11.9,1,1, -12.627, 10534.029, 394.750, 52812.941 24/11/21,17:37:48,03,08,1, 11.9,1,1, -12.627, 10534.054, 394.728, 52813.005 24/11/21,17:37:48,04,08,1, 11.9,1,1, -12.627, 10534.055, 394.779, 52812.895 24/11/21,17:37:48,05,08,1, 11.9,1,1, -12.627, 10534.042, 394.791, 52813.040 24/11/21,17:37:48,06,08,1, 11.9,1,1, -12.627, 10534.051, 394.769, 52812.991 24/11/21,17:37:48,07,08,1, 11.9,1,1, -12.627, 10534.045, 394.734, 52812.929 24/11/21,17:37:48,08,08,1, 11.9,1,1, -12.627, 10534.065, 394.735, 52812.911 24/11/21,17:37:48,09,08,1, 11.9,1,1, -12.627, 10534.062, 394.732, 52812.939 24/11/21,17:37:48,10,08,1, 11.9,1,1, -12.627, 10534.080, 394.758, 52812.945 24/11/21,17:37:48,11,08,1, 11.9,1,1, -12.627, 10534.060, 394.734, 52812.918 24/11/21,17:37:48,12,08,1, 11.9,1,1, -12.627, 10534.082, 394.738, 52812.930 24/11/21,17:37:48,13,08,1, 11.9,1,1, -12.627, 10534.017, 394.722, 52812.922 24/11/21,17:37:48,14,08,1, 11.9,1,1, -12.627, 10534.040, 394.735, 52812.977 24/11/21,17:37:48,15,08,1, 11.9,1,1, -12.627, 10534.064, 394.755, 52813.048 24/11/21,17:37:48,16,08,1, 11.9,1,1, -12.627, 10534.042, 394.746, 52812.934 24/11/21,17:37:48,17,08,1, 11.9,1,1, -12.627, 10534.041, 394.720, 52812.983 24/11/21,17:37:48,18,08,1, 11.9,1,1, -12.627, 10534.055, 394.712, 52812.919 24/11/21,17:37:48,19,08,1, 11.9,1,1, -12.627, 10534.072, 394.756, 52812.970 24/11/21,17:37:49,00,08,1, 11.9,1,1, -12.627, 10534.070, 394.756, 52812.970 24/11/21,17:37:49,01,08,1, 11.9,1,1, -12.627, 10534.050, 394.749, 52812.886 24/11/21,17:37:49,02,08,1, 11.9,1,1, -12.627, 10534.043, 394.705, 52812.872 24/11/21,17:37:49,03,08,1, 11.9,1,1, -12.627, 10534.053, 394.718, 52813.017 24/11/21,17:37:49,04,08,1, 11.9,1,1, -12.627, 10534.060, 394.732, 52812.960 24/11/21,17:37:49,05,08,1, 11.9,1,1, -12.627, 10534.063, 394.721, 52812.936 24/11/21,17:37:49,06,08,1, 11.9,1,1, -12.627, 10534.052, 394.702, 52812.993 24/11/21,17:37:49,07,08,1, 11.9,1,1, -12.627, 10534.048, 394.703, 52812.841 24/11/21,17:37:49,08,08,1, 11.9,1,1, -12.627, 10534.068, 394.703, 52812.888 24/11/21,17:37:49,09,08,1, 11.9,1,1, -12.627, 10534.037, 394.709, 52812.974 24/11/21,17:37:49,10,08,1, 11.9,1,1, -12.627, 10534.060, 394.723, 52812.894 24/11/21,17:37:49,11,08,1, 11.9,1,1, -12.627, 10534.049, 394.694, 52812.897 24/11/21,17:37:49,12,08,1, 11.9,1,1, -12.627, 10534.079, 394.728, 52812.952 24/11/21,17:37:49,13,08,1, 11.9,1,1, -12.627, 10534.084, 394.720, 52812.877 24/11/21,17:37:49,14,08,1, 11.9,1,1, -12.627, 10534.087, 394.689, 52812.896 24/11/21,17:37:49,15,08,1, 11.9,1,1, -12.627, 10534.097, 394.754, 52812.913 24/11/21,17:37:49,16,08,1, 11.9,1,1, -12.627, 10534.077, 394.737, 52812.844 24/11/21,17:37:49,17,08,1, 11.9,1,1, -12.627, 10534.067, 394.765, 52812.917 24/11/21,17:37:49,18,08,1, 11.9,1,1, -12.627, 10534.078, 394.759, 52812.918 24/11/21,17:37:49,19,08,1, 11.9,1,1, -12.627, 10534.062, 394.712, 52812.816 24/11/21,17:37:50,00,08,1, 11.9,1,1, -12.627, 10534.061, 394.712, 52812.816 24/11/21,17:37:50,01,08,1, 11.9,1,1, -12.627, 10534.102, 394.733, 52812.878 24/11/21,17:37:50,02,08,1, 11.9,1,1, -12.627, 10534.090, 394.718, 52812.907 24/11/21,17:37:50,03,08,1, 11.9,1,1, -12.627, 10534.095, 394.705, 52812.886 24/11/21,17:37:50,04,08,1, 11.9,1,1, -12.627, 10534.079, 394.686, 52812.914 24/11/21,17:37:50,05,08,1, 11.9,1,1, -12.627, 10534.097, 394.673, 52812.906 24/11/21,17:37:50,06,08,1, 11.9,1,1, -12.627, 10534.079, 394.672, 52812.764 24/11/21,17:37:50,07,08,1, 11.9,1,1, -12.627, 10534.072, 394.719, 52812.943 24/11/21,17:37:50,08,08,1, 11.9,1,1, -12.627, 10534.099, 394.703, 52812.867 24/11/21,17:37:50,09,08,1, 11.9,1,1, -12.627, 10534.070, 394.710, 52812.819 24/11/21,17:37:50,10,08,1, 11.9,1,1, -12.627, 10534.070, 394.683, 52812.834 24/11/21,17:37:50,11,08,1, 11.9,1,1, -12.627, 10534.074, 394.673, 52812.723 24/11/21,17:37:50,12,08,1, 11.9,1,1, -12.627, 10534.050, 394.706, 52812.793 24/11/21,17:37:50,13,08,1, 11.9,1,1, -12.627, 10534.089, 394.713, 52812.848 24/11/21,17:37:50,14,08,1, 11.9,1,1, -12.627, 10534.097, 394.733, 52812.778 24/11/21,17:37:50,15,08,1, 11.9,1,1, -12.627, 10534.111, 394.694, 52812.840 24/11/21,17:37:50,16,08,1, 11.9,1,1, -12.627, 10534.112, 394.686, 52812.798 24/11/21,17:37:50,17,08,1, 11.9,1,1, -12.627, 10534.114, 394.684, 52812.829 24/11/21,17:37:50,18,08,1, 11.9,1,1, -12.627, 10534.099, 394.692, 52812.828 24/11/21,17:37:50,19,08,1, 11.9,1,1, -12.627, 10534.127, 394.691, 52812.741 24/11/21,17:37:51,00,08,1, 11.9,1,1, -12.626, 10534.120, 394.691, 52812.741 24/11/21,17:37:51,01,08,1, 11.9,1,1, -12.626, 10534.109, 394.676, 52812.818 24/11/21,17:37:51,02,08,1, 11.9,1,1, -12.626, 10534.094, 394.687, 52812.801 24/11/21,17:37:51,03,08,1, 11.9,1,1, -12.626, 10534.091, 394.728, 52812.884 24/11/21,17:37:51,04,08,1, 11.9,1,1, -12.626, 10534.077, 394.669, 52812.809 24/11/21,17:37:51,05,08,1, 11.9,1,1, -12.626, 10534.087, 394.700, 52812.803 24/11/21,17:37:51,06,08,1, 11.9,1,1, -12.626, 10534.108, 394.705, 52812.877 24/11/21,17:37:51,07,08,1, 11.9,1,1, -12.626, 10534.114, 394.731, 52812.797 24/11/21,17:37:51,08,08,1, 11.9,1,1, -12.626, 10534.120, 394.724, 52812.839 24/11/21,17:37:51,09,08,1, 11.9,1,1, -12.626, 10534.143, 394.702, 52812.808 24/11/21,17:37:51,10,08,1, 11.9,1,1, -12.626, 10534.154, 394.710, 52812.772 24/11/21,17:37:51,11,08,1, 11.9,1,1, -12.626, 10534.137, 394.695, 52812.777 24/11/21,17:37:51,12,08,1, 11.9,1,1, -12.626, 10534.114, 394.715, 52812.820 24/11/21,17:37:51,13,08,1, 11.9,1,1, -12.626, 10534.119, 394.716, 52812.851 24/11/21,17:37:51,14,08,1, 11.9,1,1, -12.626, 10534.138, 394.707, 52812.761 24/11/21,17:37:51,15,08,1, 11.9,1,1, -12.626, 10534.128, 394.684, 52812.713 24/11/21,17:37:51,16,08,1, 11.9,1,1, -12.626, 10534.113, 394.674, 52812.791 24/11/21,17:37:51,17,08,1, 11.9,1,1, -12.626, 10534.128, 394.690, 52812.775 24/11/21,17:37:51,18,08,1, 11.9,1,1, -12.626, 10534.123, 394.673, 52812.808 24/11/21,17:37:51,19,08,1, 11.9,1,1, -12.626, 10534.146, 394.691, 52812.820 24/11/21,17:37:52,00,08,1, 11.9,1,1, -12.629, 10534.145, 394.691, 52812.820 24/11/21,17:37:52,01,08,1, 11.9,1,1, -12.629, 10534.117, 394.667, 52812.792 24/11/21,17:37:52,02,08,1, 11.9,1,1, -12.629, 10534.141, 394.670, 52812.779 24/11/21,17:37:52,03,08,1, 11.9,1,1, -12.629, 10534.136, 394.676, 52812.807 24/11/21,17:37:52,04,08,1, 11.9,1,1, -12.629, 10534.146, 394.670, 52812.735 24/11/21,17:37:52,05,08,1, 11.9,1,1, -12.629, 10534.149, 394.692, 52812.755 24/11/21,17:37:52,06,08,1, 11.9,1,1, -12.629, 10534.133, 394.677, 52812.742 24/11/21,17:37:52,07,08,1, 11.9,1,1, -12.629, 10534.130, 394.699, 52812.713 24/11/21,17:37:52,08,08,1, 11.9,1,1, -12.629, 10534.153, 394.729, 52812.744 24/11/21,17:37:52,09,08,1, 11.9,1,1, -12.629, 10534.159, 394.706, 52812.743 24/11/21,17:37:52,10,08,1, 11.9,1,1, -12.629, 10534.145, 394.690, 52812.776 24/11/21,17:37:52,11,08,1, 11.9,1,1, -12.629, 10534.144, 394.683, 52812.688 24/11/21,17:37:52,12,08,1, 11.9,1,1, -12.629, 10534.143, 394.655, 52812.801 24/11/21,17:37:52,13,08,1, 11.9,1,1, -12.629, 10534.122, 394.668, 52812.750 24/11/21,17:37:52,14,08,1, 11.9,1,1, -12.629, 10534.139, 394.647, 52812.696 24/11/21,17:37:52,15,08,1, 11.9,1,1, -12.629, 10534.132, 394.659, 52812.736 24/11/21,17:37:52,16,08,1, 11.9,1,1, -12.629, 10534.146, 394.660, 52812.723 24/11/21,17:37:52,17,08,1, 11.9,1,1, -12.629, 10534.120, 394.635, 52812.749 24/11/21,17:37:52,18,08,1, 11.9,1,1, -12.629, 10534.136, 394.640, 52812.783 24/11/21,17:37:52,19,08,1, 11.9,1,1, -12.629, 10534.161, 394.675, 52812.785 24/11/21,17:37:53,00,08,1, 11.9,1,1, -12.627, 10534.161, 394.675, 52812.785 24/11/21,17:37:53,01,08,1, 11.9,1,1, -12.627, 10534.145, 394.688, 52812.730 24/11/21,17:37:53,02,08,1, 11.9,1,1, -12.627, 10534.162, 394.688, 52812.703 24/11/21,17:37:53,03,08,1, 11.9,1,1, -12.627, 10534.141, 394.709, 52812.704 24/11/21,17:37:53,04,08,1, 11.9,1,1, -12.627, 10534.160, 394.685, 52812.727 24/11/21,17:37:53,05,08,1, 11.9,1,1, -12.627, 10534.133, 394.669, 52812.678 24/11/21,17:37:53,06,08,1, 11.9,1,1, -12.627, 10534.171, 394.648, 52812.686 24/11/21,17:37:53,07,08,1, 11.9,1,1, -12.627, 10534.160, 394.662, 52812.660 24/11/21,17:37:53,08,08,1, 11.9,1,1, -12.627, 10534.166, 394.664, 52812.686 24/11/21,17:37:53,09,08,1, 11.9,1,1, -12.627, 10534.160, 394.684, 52812.759 24/11/21,17:37:53,10,08,1, 11.9,1,1, -12.627, 10534.146, 394.646, 52812.710 24/11/21,17:37:53,11,08,1, 11.9,1,1, -12.627, 10534.141, 394.658, 52812.647 24/11/21,17:37:53,12,08,1, 11.9,1,1, -12.627, 10534.182, 394.674, 52812.690 24/11/21,17:37:53,13,08,1, 11.9,1,1, -12.627, 10534.156, 394.688, 52812.656 24/11/21,17:37:53,14,08,1, 11.9,1,1, -12.627, 10534.144, 394.666, 52812.770 24/11/21,17:37:53,15,08,1, 11.9,1,1, -12.627, 10534.163, 394.692, 52812.747 24/11/21,17:37:53,16,08,1, 11.9,1,1, -12.627, 10534.149, 394.704, 52812.655 24/11/21,17:37:53,17,08,1, 11.9,1,1, -12.627, 10534.131, 394.673, 52812.721 24/11/21,17:37:53,18,08,1, 11.9,1,1, -12.627, 10534.161, 394.674, 52812.755 24/11/21,17:37:53,19,08,1, 11.9,1,1, -12.627, 10534.159, 394.692, 52812.666 24/11/21,17:37:54,00,08,1, 12.0,1,1, -12.624, 10534.153, 394.692, 52812.666 24/11/21,17:37:54,01,08,1, 12.0,1,1, -12.624, 10534.190, 394.699, 52812.674 24/11/21,17:37:54,02,08,1, 12.0,1,1, -12.624, 10534.170, 394.672, 52812.721 24/11/21,17:37:54,03,08,1, 12.0,1,1, -12.624, 10534.167, 394.679, 52812.691 24/11/21,17:37:54,04,08,1, 12.0,1,1, -12.624, 10534.169, 394.672, 52812.678 24/11/21,17:37:54,05,08,1, 12.0,1,1, -12.624, 10534.170, 394.658, 52812.742 24/11/21,17:37:54,06,08,1, 12.0,1,1, -12.624, 10534.149, 394.651, 52812.673 24/11/21,17:37:54,07,08,1, 12.0,1,1, -12.624, 10534.187, 394.652, 52812.799 24/11/21,17:37:54,08,08,1, 12.0,1,1, -12.624, 10534.160, 394.639, 52812.656 24/11/21,17:37:54,09,08,1, 12.0,1,1, -12.624, 10534.160, 394.671, 52812.731 24/11/21,17:37:54,10,08,1, 12.0,1,1, -12.624, 10534.163, 394.682, 52812.682 24/11/21,17:37:54,11,08,1, 12.0,1,1, -12.624, 10534.162, 394.661, 52812.675 24/11/21,17:37:54,12,08,1, 12.0,1,1, -12.624, 10534.174, 394.704, 52812.757 24/11/21,17:37:54,13,08,1, 12.0,1,1, -12.624, 10534.165, 394.693, 52812.715 24/11/21,17:37:54,14,08,1, 12.0,1,1, -12.624, 10534.181, 394.693, 52812.649 24/11/21,17:37:54,15,08,1, 12.0,1,1, -12.624, 10534.171, 394.664, 52812.663 24/11/21,17:37:54,16,08,1, 12.0,1,1, -12.624, 10534.154, 394.672, 52812.672 24/11/21,17:37:54,17,08,1, 12.0,1,1, -12.624, 10534.165, 394.675, 52812.671 24/11/21,17:37:54,18,08,1, 12.0,1,1, -12.624, 10534.186, 394.695, 52812.632 24/11/21,17:37:54,19,08,1, 12.0,1,1, -12.624, 10534.174, 394.660, 52812.636 24/11/21,17:37:55,00,08,1, 11.8,1,1, -12.624, 10534.170, 394.660, 52812.636 24/11/21,17:37:55,01,08,1, 11.8,1,1, -12.624, 10534.180, 394.635, 52812.734 24/11/21,17:37:55,02,08,1, 11.8,1,1, -12.624, 10534.174, 394.654, 52812.619 24/11/21,17:37:55,03,08,1, 11.8,1,1, -12.624, 10534.162, 394.614, 52812.586 24/11/21,17:37:55,04,08,1, 11.8,1,1, -12.624, 10534.173, 394.653, 52812.614 24/11/21,17:37:55,05,08,1, 11.8,1,1, -12.624, 10534.174, 394.627, 52812.688 24/11/21,17:37:55,06,08,1, 11.8,1,1, -12.624, 10534.145, 394.640, 52812.611 24/11/21,17:37:55,07,08,1, 11.8,1,1, -12.624, 10534.170, 394.629, 52812.657 24/11/21,17:37:55,08,08,1, 11.8,1,1, -12.624, 10534.165, 394.657, 52812.599 24/11/21,17:37:55,09,08,1, 11.8,1,1, -12.624, 10534.194, 394.658, 52812.562 24/11/21,17:37:55,10,08,1, 11.8,1,1, -12.624, 10534.196, 394.669, 52812.557 24/11/21,17:37:55,11,08,1, 11.8,1,1, -12.624, 10534.177, 394.677, 52812.576 24/11/21,17:37:55,12,08,1, 11.8,1,1, -12.624, 10534.214, 394.707, 52812.638 24/11/21,17:37:55,13,08,1, 11.8,1,1, -12.624, 10534.194, 394.677, 52812.610 24/11/21,17:37:55,14,08,1, 11.8,1,1, -12.624, 10534.202, 394.671, 52812.553 24/11/21,17:37:55,15,08,1, 11.8,1,1, -12.624, 10534.189, 394.682, 52812.593 24/11/21,17:37:55,16,08,1, 11.8,1,1, -12.624, 10534.195, 394.692, 52812.560 24/11/21,17:37:55,17,08,1, 11.8,1,1, -12.624, 10534.194, 394.656, 52812.531 24/11/21,17:37:55,18,08,1, 11.8,1,1, -12.624, 10534.192, 394.665, 52812.518 24/11/21,17:37:55,19,08,1, 11.8,1,1, -12.624, 10534.193, 394.628, 52812.536 24/11/21,17:37:56,00,08,1, 11.9,1,1, -12.622, 10534.186, 394.628, 52812.536 24/11/21,17:37:56,01,08,1, 11.9,1,1, -12.622, 10534.193, 394.653, 52812.586 24/11/21,17:37:56,02,08,1, 11.9,1,1, -12.622, 10534.206, 394.672, 52812.640 24/11/21,17:37:56,03,08,1, 11.9,1,1, -12.622, 10534.194, 394.642, 52812.546 24/11/21,17:37:56,04,08,1, 11.9,1,1, -12.622, 10534.170, 394.688, 52812.552 24/11/21,17:37:56,05,08,1, 11.9,1,1, -12.622, 10534.188, 394.681, 52812.546 24/11/21,17:37:56,06,08,1, 11.9,1,1, -12.622, 10534.180, 394.667, 52812.555 24/11/21,17:37:56,07,08,1, 11.9,1,1, -12.622, 10534.209, 394.669, 52812.527 24/11/21,17:37:56,08,08,1, 11.9,1,1, -12.622, 10534.198, 394.657, 52812.521 24/11/21,17:37:56,09,08,1, 11.9,1,1, -12.622, 10534.156, 394.668, 52812.540 24/11/21,17:37:56,10,08,1, 11.9,1,1, -12.622, 10534.239, 394.683, 52812.557 24/11/21,17:37:56,11,08,1, 11.9,1,1, -12.622, 10534.209, 394.655, 52812.475 24/11/21,17:37:56,12,08,1, 11.9,1,1, -12.622, 10534.224, 394.657, 52812.554 24/11/21,17:37:56,13,08,1, 11.9,1,1, -12.622, 10534.229, 394.677, 52812.564 24/11/21,17:37:56,14,08,1, 11.9,1,1, -12.622, 10534.197, 394.648, 52812.521 24/11/21,17:37:56,15,08,1, 11.9,1,1, -12.622, 10534.217, 394.696, 52812.578 24/11/21,17:37:56,16,08,1, 11.9,1,1, -12.622, 10534.226, 394.660, 52812.590 24/11/21,17:37:56,17,08,1, 11.9,1,1, -12.622, 10534.200, 394.654, 52812.577 24/11/21,17:37:56,18,08,1, 11.9,1,1, -12.622, 10534.199, 394.652, 52812.543 24/11/21,17:37:56,19,08,1, 11.9,1,1, -12.622, 10534.219, 394.654, 52812.522 24/11/21,17:37:57,00,07,1, 11.9,1,1, -12.630, 10534.211, 394.654, 52812.522 24/11/21,17:37:57,01,07,1, 11.9,1,1, -12.630, 10534.231, 394.675, 52812.569 24/11/21,17:37:57,02,07,1, 11.9,1,1, -12.630, 10534.197, 394.671, 52812.557 24/11/21,17:37:57,03,07,1, 11.9,1,1, -12.630, 10534.203, 394.697, 52812.710 24/11/21,17:37:57,04,07,1, 11.9,1,1, -12.630, 10534.227, 394.705, 52812.593 24/11/21,17:37:57,05,07,1, 11.9,1,1, -12.630, 10534.212, 394.685, 52812.622 24/11/21,17:37:57,06,07,1, 11.9,1,1, -12.630, 10534.206, 394.679, 52812.697 24/11/21,17:37:57,07,07,1, 11.9,1,1, -12.630, 10534.189, 394.685, 52812.637 24/11/21,17:37:57,08,07,1, 11.9,1,1, -12.630, 10534.187, 394.718, 52812.718 24/11/21,17:37:57,09,07,1, 11.9,1,1, -12.630, 10534.215, 394.694, 52812.629 24/11/21,17:37:57,10,07,1, 11.9,1,1, -12.630, 10534.193, 394.677, 52812.602 24/11/21,17:37:57,11,07,1, 11.9,1,1, -12.630, 10534.211, 394.702, 52812.646 24/11/21,17:37:57,12,07,1, 11.9,1,1, -12.630, 10534.211, 394.692, 52812.619 24/11/21,17:37:57,13,07,1, 11.9,1,1, -12.630, 10534.222, 394.694, 52812.621 24/11/21,17:37:57,14,07,1, 11.9,1,1, -12.630, 10534.203, 394.706, 52812.706 24/11/21,17:37:57,15,07,1, 11.9,1,1, -12.630, 10534.190, 394.675, 52812.630 24/11/21,17:37:57,16,07,1, 11.9,1,1, -12.630, 10534.228, 394.685, 52812.632 24/11/21,17:37:57,17,07,1, 11.9,1,1, -12.630, 10534.195, 394.695, 52812.616 24/11/21,17:37:57,18,07,1, 11.9,1,1, -12.630, 10534.197, 394.701, 52812.593 24/11/21,17:37:57,19,07,1, 11.9,1,1, -12.630, 10534.201, 394.690, 52812.621 24/11/21,17:37:58,00,07,1, 11.9,1,1, -12.631, 10534.195, 394.690, 52812.621 24/11/21,17:37:58,01,07,1, 11.9,1,1, -12.631, 10534.207, 394.697, 52812.655 24/11/21,17:37:58,02,07,1, 11.9,1,1, -12.631, 10534.220, 394.686, 52812.626 24/11/21,17:37:58,03,07,1, 11.9,1,1, -12.631, 10534.199, 394.708, 52812.624 24/11/21,17:37:58,04,07,1, 11.9,1,1, -12.631, 10534.221, 394.705, 52812.617 24/11/21,17:37:58,05,07,1, 11.9,1,1, -12.631, 10534.220, 394.693, 52812.627 24/11/21,17:37:58,06,07,1, 11.9,1,1, -12.631, 10534.213, 394.726, 52812.581 24/11/21,17:37:58,07,07,1, 11.9,1,1, -12.631, 10534.228, 394.685, 52812.621 24/11/21,17:37:58,08,07,1, 11.9,1,1, -12.631, 10534.201, 394.685, 52812.550 24/11/21,17:37:58,09,07,1, 11.9,1,1, -12.631, 10534.223, 394.687, 52812.586 24/11/21,17:37:58,10,07,1, 11.9,1,1, -12.631, 10534.229, 394.716, 52812.699 24/11/21,17:37:58,11,07,1, 11.9,1,1, -12.631, 10534.236, 394.690, 52812.661 24/11/21,17:37:58,12,07,1, 11.9,1,1, -12.631, 10534.214, 394.682, 52812.664 24/11/21,17:37:58,13,07,1, 11.9,1,1, -12.631, 10534.224, 394.680, 52812.579 24/11/21,17:37:58,14,07,1, 11.9,1,1, -12.631, 10534.227, 394.698, 52812.682 24/11/21,17:37:58,15,07,1, 11.9,1,1, -12.631, 10534.247, 394.671, 52812.573 24/11/21,17:37:58,16,07,1, 11.9,1,1, -12.631, 10534.231, 394.704, 52812.587 24/11/21,17:37:58,17,07,1, 11.9,1,1, -12.631, 10534.260, 394.691, 52812.661 24/11/21,17:37:58,18,07,1, 11.9,1,1, -12.631, 10534.228, 394.698, 52812.643 24/11/21,17:37:58,19,07,1, 11.9,1,1, -12.631, 10534.248, 394.661, 52812.530 24/11/21,17:37:59,00,07,1, 11.9,1,1, -12.628, 10534.245, 394.661, 52812.530 24/11/21,17:37:59,01,07,1, 11.9,1,1, -12.628, 10534.225, 394.686, 52812.554 24/11/21,17:37:59,02,07,1, 11.9,1,1, -12.628, 10534.237, 394.677, 52812.565 24/11/21,17:37:59,03,07,1, 11.9,1,1, -12.628, 10534.244, 394.687, 52812.610 24/11/21,17:37:59,04,07,1, 11.9,1,1, -12.628, 10534.237, 394.691, 52812.546 24/11/21,17:37:59,05,07,1, 11.9,1,1, -12.628, 10534.227, 394.680, 52812.568 24/11/21,17:37:59,06,07,1, 11.9,1,1, -12.628, 10534.241, 394.688, 52812.562 24/11/21,17:37:59,07,07,1, 11.9,1,1, -12.628, 10534.236, 394.663, 52812.655 24/11/21,17:37:59,08,07,1, 11.9,1,1, -12.628, 10534.257, 394.694, 52812.597 24/11/21,17:37:59,09,07,1, 11.9,1,1, -12.628, 10534.238, 394.698, 52812.687 24/11/21,17:37:59,10,07,1, 11.9,1,1, -12.628, 10534.228, 394.691, 52812.565 24/11/21,17:37:59,11,07,1, 11.9,1,1, -12.628, 10534.237, 394.712, 52812.563 24/11/21,17:37:59,12,07,1, 11.9,1,1, -12.628, 10534.253, 394.701, 52812.644 24/11/21,17:37:59,13,07,1, 11.9,1,1, -12.628, 10534.255, 394.654, 52812.542 24/11/21,17:37:59,14,07,1, 11.9,1,1, -12.628, 10534.267, 394.679, 52812.595 24/11/21,17:37:59,15,07,1, 11.9,1,1, -12.628, 10534.228, 394.657, 52812.606 24/11/21,17:37:59,16,07,1, 11.9,1,1, -12.628, 10534.253, 394.671, 52812.509 24/11/21,17:37:59,17,07,1, 11.9,1,1, -12.628, 10534.257, 394.672, 52812.516 24/11/21,17:37:59,18,07,1, 11.9,1,1, -12.628, 10534.241, 394.656, 52812.537 24/11/21,17:37:59,19,07,1, 11.9,1,1, -12.628, 10534.257, 394.668, 52812.553 24/11/21,17:38:00,00,07,1, 11.9,1,1, -12.627, 10534.253, 394.668, 52812.553 24/11/21,17:38:00,01,07,1, 11.9,1,1, -12.627, 10534.245, 394.651, 52812.539 24/11/21,17:38:00,02,07,1, 11.9,1,1, -12.627, 10534.214, 394.671, 52812.455 24/11/21,17:38:00,03,07,1, 11.9,1,1, -12.627, 10534.219, 394.678, 52812.518 24/11/21,17:38:00,04,07,1, 11.9,1,1, -12.627, 10534.229, 394.678, 52812.510 24/11/21,17:38:00,05,07,1, 11.9,1,1, -12.627, 10534.247, 394.676, 52812.455 24/11/21,17:38:00,06,07,1, 11.9,1,1, -12.627, 10534.253, 394.640, 52812.506 24/11/21,17:38:00,07,07,1, 11.9,1,1, -12.627, 10534.267, 394.684, 52812.493 24/11/21,17:38:00,08,07,1, 11.9,1,1, -12.627, 10534.265, 394.661, 52812.445 24/11/21,17:38:00,09,07,1, 11.9,1,1, -12.627, 10534.262, 394.637, 52812.429 24/11/21,17:38:00,10,07,1, 11.9,1,1, -12.627, 10534.241, 394.609, 52812.416 24/11/21,17:38:00,11,07,1, 11.9,1,1, -12.627, 10534.233, 394.650, 52812.408 24/11/21,17:38:00,12,07,1, 11.9,1,1, -12.627, 10534.240, 394.655, 52812.473 24/11/21,17:38:00,13,07,1, 11.9,1,1, -12.627, 10534.245, 394.631, 52812.472 24/11/21,17:38:00,14,07,1, 11.9,1,1, -12.627, 10534.244, 394.638, 52812.407 24/11/21,17:38:00,15,07,1, 11.9,1,1, -12.627, 10534.245, 394.664, 52812.407 24/11/21,17:38:00,16,07,1, 11.9,1,1, -12.627, 10534.245, 394.673, 52812.395 24/11/21,17:38:00,17,07,1, 11.9,1,1, -12.627, 10534.264, 394.692, 52812.374 24/11/21,17:38:00,18,07,1, 11.9,1,1, -12.627, 10534.249, 394.647, 52812.433 24/11/21,17:38:00,19,07,1, 11.9,1,1, -12.627, 10534.253, 394.667, 52812.388 24/11/21,17:38:01,00,07,1, 11.9,1,1, -12.628, 10534.253, 394.667, 52812.388 24/11/21,17:38:01,01,07,1, 11.9,1,1, -12.628, 10534.244, 394.647, 52812.413 24/11/21,17:38:01,02,07,1, 11.9,1,1, -12.628, 10534.258, 394.663, 52812.427 24/11/21,17:38:01,03,07,1, 11.9,1,1, -12.628, 10534.271, 394.643, 52812.390 24/11/21,17:38:01,04,07,1, 11.9,1,1, -12.628, 10534.255, 394.630, 52812.445 24/11/21,17:38:01,05,07,1, 11.9,1,1, -12.628, 10534.246, 394.649, 52812.415 24/11/21,17:38:01,06,07,1, 11.9,1,1, -12.628, 10534.234, 394.640, 52812.412 24/11/21,17:38:01,07,07,1, 11.9,1,1, -12.628, 10534.253, 394.670, 52812.455 24/11/21,17:38:01,08,07,1, 11.9,1,1, -12.628, 10534.265, 394.606, 52812.342 24/11/21,17:38:01,09,07,1, 11.9,1,1, -12.628, 10534.250, 394.639, 52812.419 24/11/21,17:38:01,10,07,1, 11.9,1,1, -12.628, 10534.252, 394.659, 52812.335 24/11/21,17:38:01,11,07,1, 11.9,1,1, -12.628, 10534.240, 394.629, 52812.324 24/11/21,17:38:01,12,07,1, 11.9,1,1, -12.628, 10534.245, 394.679, 52812.306 24/11/21,17:38:01,13,07,1, 11.9,1,1, -12.628, 10534.267, 394.648, 52812.328 24/11/21,17:38:01,14,07,1, 11.9,1,1, -12.628, 10534.231, 394.654, 52812.340 24/11/21,17:38:01,15,07,1, 11.9,1,1, -12.628, 10534.258, 394.650, 52812.378 24/11/21,17:38:01,16,07,1, 11.9,1,1, -12.628, 10534.245, 394.659, 52812.397 24/11/21,17:38:01,17,07,1, 11.9,1,1, -12.628, 10534.275, 394.639, 52812.398 24/11/21,17:38:01,18,07,1, 11.9,1,1, -12.628, 10534.264, 394.657, 52812.382 24/11/21,17:38:01,19,07,1, 11.9,1,1, -12.628, 10534.237, 394.616, 52812.366 24/11/21,17:38:02,00,07,1, 12.0,1,1, -12.628, 10534.236, 394.616, 52812.366 24/11/21,17:38:02,01,07,1, 12.0,1,1, -12.628, 10534.236, 394.642, 52812.265 24/11/21,17:38:02,02,07,1, 12.0,1,1, -12.628, 10534.271, 394.619, 52812.301 24/11/21,17:38:02,03,07,1, 12.0,1,1, -12.628, 10534.211, 394.606, 52812.296 24/11/21,17:38:02,04,07,1, 12.0,1,1, -12.628, 10534.239, 394.629, 52812.328 24/11/21,17:38:02,05,07,1, 12.0,1,1, -12.628, 10534.267, 394.651, 52812.383 24/11/21,17:38:02,06,07,1, 12.0,1,1, -12.628, 10534.233, 394.648, 52812.347 24/11/21,17:38:02,07,07,1, 12.0,1,1, -12.628, 10534.239, 394.609, 52812.223 24/11/21,17:38:02,08,07,1, 12.0,1,1, -12.628, 10534.251, 394.638, 52812.360 24/11/21,17:38:02,09,07,1, 12.0,1,1, -12.628, 10534.240, 394.642, 52812.341 24/11/21,17:38:02,10,07,1, 12.0,1,1, -12.628, 10534.259, 394.645, 52812.282 24/11/21,17:38:02,11,07,1, 12.0,1,1, -12.628, 10534.252, 394.633, 52812.301 24/11/21,17:38:02,12,07,1, 12.0,1,1, -12.628, 10534.259, 394.664, 52812.345 24/11/21,17:38:02,13,07,1, 12.0,1,1, -12.628, 10534.281, 394.667, 52812.334 24/11/21,17:38:02,14,07,1, 12.0,1,1, -12.628, 10534.282, 394.611, 52812.343 24/11/21,17:38:02,15,07,1, 12.0,1,1, -12.628, 10534.259, 394.623, 52812.323 24/11/21,17:38:02,16,07,1, 12.0,1,1, -12.628, 10534.257, 394.620, 52812.322 24/11/21,17:38:02,17,07,1, 12.0,1,1, -12.628, 10534.266, 394.635, 52812.397 24/11/21,17:38:02,18,07,1, 12.0,1,1, -12.628, 10534.261, 394.592, 52812.336 24/11/21,17:38:02,19,07,1, 12.0,1,1, -12.628, 10534.237, 394.603, 52812.309 24/11/21,17:38:03,00,07,1, 11.9,1,1, -12.622, 10534.236, 394.603, 52812.309 24/11/21,17:38:03,01,07,1, 11.9,1,1, -12.622, 10534.267, 394.578, 52812.293 24/11/21,17:38:03,02,07,1, 11.9,1,1, -12.622, 10534.283, 394.617, 52812.290 24/11/21,17:38:03,03,07,1, 11.9,1,1, -12.622, 10534.255, 394.616, 52812.298 24/11/21,17:38:03,04,07,1, 11.9,1,1, -12.622, 10534.257, 394.626, 52812.335 24/11/21,17:38:03,05,07,1, 11.9,1,1, -12.622, 10534.268, 394.602, 52812.233 24/11/21,17:38:03,06,07,1, 11.9,1,1, -12.622, 10534.278, 394.642, 52812.291 24/11/21,17:38:03,07,07,1, 11.9,1,1, -12.622, 10534.257, 394.607, 52812.272 24/11/21,17:38:03,08,07,1, 11.9,1,1, -12.622, 10534.259, 394.628, 52812.295 24/11/21,17:38:03,09,07,1, 11.9,1,1, -12.622, 10534.286, 394.628, 52812.333 24/11/21,17:38:03,10,07,1, 11.9,1,1, -12.622, 10534.279, 394.603, 52812.350 24/11/21,17:38:03,11,07,1, 11.9,1,1, -12.622, 10534.269, 394.601, 52812.305 24/11/21,17:38:03,12,07,1, 11.9,1,1, -12.622, 10534.274, 394.612, 52812.304 24/11/21,17:38:03,13,07,1, 11.9,1,1, -12.622, 10534.263, 394.599, 52812.318 24/11/21,17:38:03,14,07,1, 11.9,1,1, -12.622, 10534.283, 394.601, 52812.336 24/11/21,17:38:03,15,07,1, 11.9,1,1, -12.622, 10534.298, 394.605, 52812.264 24/11/21,17:38:03,16,07,1, 11.9,1,1, -12.622, 10534.273, 394.601, 52812.276 24/11/21,17:38:03,17,07,1, 11.9,1,1, -12.622, 10534.279, 394.594, 52812.348 24/11/21,17:38:03,18,07,1, 11.9,1,1, -12.622, 10534.270, 394.592, 52812.320 24/11/21,17:38:03,19,07,1, 11.9,1,1, -12.622, 10534.294, 394.604, 52812.242 24/11/21,17:38:04,00,06,1, 11.9,1,1, -12.629, 10534.286, 394.604, 52812.242 24/11/21,17:38:04,01,06,1, 11.9,1,1, -12.629, 10534.304, 394.608, 52812.269 24/11/21,17:38:04,02,06,1, 11.9,1,1, -12.629, 10534.268, 394.628, 52812.283 24/11/21,17:38:04,03,06,1, 11.9,1,1, -12.629, 10534.274, 394.634, 52812.288 24/11/21,17:38:04,04,06,1, 11.9,1,1, -12.629, 10534.308, 394.612, 52812.232 24/11/21,17:38:04,05,06,1, 11.9,1,1, -12.629, 10534.311, 394.613, 52812.303 24/11/21,17:38:04,06,06,1, 11.9,1,1, -12.629, 10534.269, 394.603, 52812.228 24/11/21,17:38:04,07,06,1, 11.9,1,1, -12.629, 10534.285, 394.638, 52812.287 24/11/21,17:38:04,08,06,1, 11.9,1,1, -12.629, 10534.290, 394.592, 52812.194 24/11/21,17:38:04,09,06,1, 11.9,1,1, -12.629, 10534.294, 394.614, 52812.276 24/11/21,17:38:04,10,06,1, 11.9,1,1, -12.629, 10534.252, 394.599, 52812.286 24/11/21,17:38:04,11,06,1, 11.9,1,1, -12.629, 10534.281, 394.609, 52812.225 24/11/21,17:38:04,12,06,1, 11.9,1,1, -12.629, 10534.282, 394.592, 52812.308 24/11/21,17:38:04,13,06,1, 11.9,1,1, -12.629, 10534.278, 394.608, 52812.225 24/11/21,17:38:04,14,06,1, 11.9,1,1, -12.629, 10534.287, 394.599, 52812.273 24/11/21,17:38:04,15,06,1, 11.9,1,1, -12.629, 10534.247, 394.564, 52812.244 24/11/21,17:38:04,16,06,1, 11.9,1,1, -12.629, 10534.282, 394.614, 52812.201 24/11/21,17:38:04,17,06,1, 11.9,1,1, -12.629, 10534.275, 394.609, 52812.218 24/11/21,17:38:04,18,06,1, 11.9,1,1, -12.629, 10534.275, 394.598, 52812.265 24/11/21,17:38:04,19,06,1, 11.9,1,1, -12.629, 10534.290, 394.614, 52812.219 24/11/21,17:38:05,00,06,1, 11.9,1,1, -12.632, 10534.286, 394.614, 52812.219 24/11/21,17:38:05,01,06,1, 11.9,1,1, -12.632, 10534.299, 394.620, 52812.255 24/11/21,17:38:05,02,06,1, 11.9,1,1, -12.632, 10534.291, 394.613, 52812.266 24/11/21,17:38:05,03,06,1, 11.9,1,1, -12.632, 10534.280, 394.582, 52812.254 24/11/21,17:38:05,04,06,1, 11.9,1,1, -12.632, 10534.280, 394.595, 52812.227 24/11/21,17:38:05,05,06,1, 11.9,1,1, -12.632, 10534.286, 394.589, 52812.223 24/11/21,17:38:05,06,06,1, 11.9,1,1, -12.632, 10534.295, 394.560, 52812.245 24/11/21,17:38:05,07,06,1, 11.9,1,1, -12.632, 10534.277, 394.596, 52812.229 24/11/21,17:38:05,08,06,1, 11.9,1,1, -12.632, 10534.264, 394.590, 52812.215 24/11/21,17:38:05,09,06,1, 11.9,1,1, -12.632, 10534.262, 394.602, 52812.197 24/11/21,17:38:05,10,06,1, 11.9,1,1, -12.632, 10534.279, 394.591, 52812.171 24/11/21,17:38:05,11,06,1, 11.9,1,1, -12.632, 10534.272, 394.570, 52812.225 24/11/21,17:38:05,12,06,1, 11.9,1,1, -12.632, 10534.240, 394.581, 52812.163 24/11/21,17:38:05,13,06,1, 11.9,1,1, -12.632, 10534.282, 394.612, 52812.184 24/11/21,17:38:05,14,06,1, 11.9,1,1, -12.632, 10534.253, 394.592, 52812.209 24/11/21,17:38:05,15,06,1, 11.9,1,1, -12.632, 10534.273, 394.592, 52812.198 24/11/21,17:38:05,16,06,1, 11.9,1,1, -12.632, 10534.272, 394.616, 52812.163 24/11/21,17:38:05,17,06,1, 11.9,1,1, -12.632, 10534.277, 394.619, 52812.240 24/11/21,17:38:05,18,06,1, 11.9,1,1, -12.632, 10534.273, 394.610, 52812.203 24/11/21,17:38:05,19,06,1, 11.9,1,1, -12.632, 10534.283, 394.602, 52812.163 24/11/21,17:38:06,00,06,1, 11.9,1,1, -12.628, 10534.278, 394.602, 52812.163 24/11/21,17:38:06,01,06,1, 11.9,1,1, -12.628, 10534.306, 394.604, 52812.233 24/11/21,17:38:06,02,06,1, 11.9,1,1, -12.628, 10534.311, 394.595, 52812.185 24/11/21,17:38:06,03,06,1, 11.9,1,1, -12.628, 10534.291, 394.593, 52812.124 24/11/21,17:38:06,04,06,1, 11.9,1,1, -12.628, 10534.319, 394.606, 52812.231 24/11/21,17:38:06,05,06,1, 11.9,1,1, -12.628, 10534.295, 394.591, 52812.203 24/11/21,17:38:06,06,06,1, 11.9,1,1, -12.628, 10534.286, 394.573, 52812.181 24/11/21,17:38:06,07,06,1, 11.9,1,1, -12.628, 10534.268, 394.558, 52812.151 24/11/21,17:38:06,08,06,1, 11.9,1,1, -12.628, 10534.258, 394.561, 52812.196 24/11/21,17:38:06,09,06,1, 11.9,1,1, -12.628, 10534.272, 394.568, 52812.163 24/11/21,17:38:06,10,06,1, 11.9,1,1, -12.628, 10534.283, 394.560, 52812.177 24/11/21,17:38:06,11,06,1, 11.9,1,1, -12.628, 10534.268, 394.600, 52812.163 24/11/21,17:38:06,12,06,1, 11.9,1,1, -12.628, 10534.280, 394.584, 52812.118 24/11/21,17:38:06,13,06,1, 11.9,1,1, -12.628, 10534.293, 394.625, 52812.182 24/11/21,17:38:06,14,06,1, 11.9,1,1, -12.628, 10534.309, 394.627, 52812.202 24/11/21,17:38:06,15,06,1, 11.9,1,1, -12.628, 10534.287, 394.596, 52812.144 24/11/21,17:38:06,16,06,1, 11.9,1,1, -12.628, 10534.295, 394.611, 52812.198 24/11/21,17:38:06,17,06,1, 11.9,1,1, -12.628, 10534.306, 394.593, 52812.183 24/11/21,17:38:06,18,06,1, 11.9,1,1, -12.628, 10534.296, 394.607, 52812.137 24/11/21,17:38:06,19,06,1, 11.9,1,1, -12.628, 10534.278, 394.581, 52812.102 24/11/21,17:38:07,00,06,1, 11.9,1,1, -12.627, 10534.278, 394.581, 52812.102 24/11/21,17:38:07,01,06,1, 11.9,1,1, -12.627, 10534.270, 394.567, 52812.171 24/11/21,17:38:07,02,06,1, 11.9,1,1, -12.627, 10534.303, 394.560, 52812.150 24/11/21,17:38:07,03,06,1, 11.9,1,1, -12.627, 10534.280, 394.596, 52812.167 24/11/21,17:38:07,04,06,1, 11.9,1,1, -12.627, 10534.260, 394.594, 52812.212 24/11/21,17:38:07,05,06,1, 11.9,1,1, -12.627, 10534.323, 394.572, 52812.234 24/11/21,17:38:07,06,06,1, 11.9,1,1, -12.627, 10534.259, 394.597, 52812.087 24/11/21,17:38:07,07,06,1, 11.9,1,1, -12.627, 10534.286, 394.598, 52812.236 24/11/21,17:38:07,08,06,1, 11.9,1,1, -12.627, 10534.248, 394.547, 52812.126 24/11/21,17:38:07,09,06,1, 11.9,1,1, -12.627, 10534.282, 394.593, 52812.129 24/11/21,17:38:07,10,06,1, 11.9,1,1, -12.627, 10534.297, 394.580, 52812.073 24/11/21,17:38:07,11,06,1, 11.9,1,1, -12.627, 10534.287, 394.583, 52812.171 24/11/21,17:38:07,12,06,1, 11.9,1,1, -12.627, 10534.280, 394.605, 52812.170 24/11/21,17:38:07,13,06,1, 11.9,1,1, -12.627, 10534.274, 394.563, 52812.057 24/11/21,17:38:07,14,06,1, 11.9,1,1, -12.627, 10534.283, 394.581, 52812.097 24/11/21,17:38:07,15,06,1, 11.9,1,1, -12.627, 10534.267, 394.581, 52812.112 24/11/21,17:38:07,16,06,1, 11.9,1,1, -12.627, 10534.253, 394.567, 52812.090 24/11/21,17:38:07,17,06,1, 11.9,1,1, -12.627, 10534.294, 394.585, 52812.103 24/11/21,17:38:07,18,06,1, 11.9,1,1, -12.627, 10534.276, 394.557, 52812.113 24/11/21,17:38:07,19,06,1, 11.9,1,1, -12.627, 10534.277, 394.566, 52812.128 24/11/21,17:38:08,00,06,1, 11.9,1,1, -12.626, 10534.270, 394.566, 52812.128 24/11/21,17:38:08,01,06,1, 11.9,1,1, -12.626, 10534.248, 394.567, 52812.078 24/11/21,17:38:08,02,06,1, 11.9,1,1, -12.626, 10534.283, 394.587, 52812.100 24/11/21,17:38:08,03,06,1, 11.9,1,1, -12.626, 10534.275, 394.542, 52812.040 24/11/21,17:38:08,04,06,1, 11.9,1,1, -12.626, 10534.295, 394.558, 52812.121 24/11/21,17:38:08,05,06,1, 11.9,1,1, -12.626, 10534.257, 394.576, 52812.094 24/11/21,17:38:08,06,06,1, 11.9,1,1, -12.626, 10534.286, 394.574, 52812.064 24/11/21,17:38:08,07,06,1, 11.9,1,1, -12.626, 10534.283, 394.579, 52812.092 24/11/21,17:38:08,08,06,1, 11.9,1,1, -12.626, 10534.275, 394.584, 52812.028 24/11/21,17:38:08,09,06,1, 11.9,1,1, -12.626, 10534.270, 394.604, 52812.060 24/11/21,17:38:08,10,06,1, 11.9,1,1, -12.626, 10534.267, 394.595, 52812.142 24/11/21,17:38:08,11,06,1, 11.9,1,1, -12.626, 10534.262, 394.567, 52812.044 24/11/21,17:38:08,12,06,1, 11.9,1,1, -12.626, 10534.301, 394.609, 52812.140 24/11/21,17:38:08,13,06,1, 11.9,1,1, -12.626, 10534.282, 394.582, 52812.142 24/11/21,17:38:08,14,06,1, 11.9,1,1, -12.626, 10534.270, 394.581, 52812.072 24/11/21,17:38:08,15,06,1, 11.9,1,1, -12.626, 10534.288, 394.553, 52812.136 24/11/21,17:38:08,16,06,1, 11.9,1,1, -12.626, 10534.278, 394.586, 52812.119 24/11/21,17:38:08,17,06,1, 11.9,1,1, -12.626, 10534.278, 394.553, 52812.064 24/11/21,17:38:08,18,06,1, 11.9,1,1, -12.626, 10534.266, 394.576, 52812.067 24/11/21,17:38:08,19,06,1, 11.9,1,1, -12.626, 10534.272, 394.566, 52812.102 24/11/21,17:38:09,00,06,1, 11.9,1,1, -12.626, 10534.270, 394.566, 52812.102 24/11/21,17:38:09,01,06,1, 11.9,1,1, -12.626, 10534.253, 394.568, 52812.022 24/11/21,17:38:09,02,06,1, 11.9,1,1, -12.626, 10534.252, 394.542, 52812.020 24/11/21,17:38:09,03,06,1, 11.9,1,1, -12.626, 10534.266, 394.562, 52812.012 24/11/21,17:38:09,04,06,1, 11.9,1,1, -12.626, 10534.255, 394.597, 52812.106 24/11/21,17:38:09,05,06,1, 11.9,1,1, -12.626, 10534.265, 394.547, 52812.105 24/11/21,17:38:09,06,06,1, 11.9,1,1, -12.626, 10534.270, 394.572, 52812.060 24/11/21,17:38:09,07,06,1, 11.9,1,1, -12.626, 10534.266, 394.587, 52812.111 24/11/21,17:38:09,08,06,1, 11.9,1,1, -12.626, 10534.269, 394.569, 52812.072 24/11/21,17:38:09,09,06,1, 11.9,1,1, -12.626, 10534.272, 394.558, 52812.150 24/11/21,17:38:09,10,06,1, 11.9,1,1, -12.626, 10534.271, 394.541, 52812.109 24/11/21,17:38:09,11,06,1, 11.9,1,1, -12.626, 10534.299, 394.568, 52812.080 24/11/21,17:38:09,12,06,1, 11.9,1,1, -12.626, 10534.275, 394.552, 52812.033 24/11/21,17:38:09,13,06,1, 11.9,1,1, -12.626, 10534.293, 394.567, 52812.113 24/11/21,17:38:09,14,06,1, 11.9,1,1, -12.626, 10534.305, 394.571, 52812.075 24/11/21,17:38:09,15,06,1, 11.9,1,1, -12.626, 10534.272, 394.536, 52812.004 24/11/21,17:38:09,16,06,1, 11.9,1,1, -12.626, 10534.275, 394.552, 52811.991 24/11/21,17:38:09,17,06,1, 11.9,1,1, -12.626, 10534.267, 394.545, 52812.046 24/11/21,17:38:09,18,06,1, 11.9,1,1, -12.626, 10534.284, 394.569, 52812.046 24/11/21,17:38:09,19,06,1, 11.9,1,1, -12.626, 10534.279, 394.570, 52812.075 24/11/21,17:38:10,00,06,1, 12.0,1,1, -12.629, 10534.278, 394.570, 52812.075 24/11/21,17:38:10,01,06,1, 12.0,1,1, -12.629, 10534.284, 394.572, 52811.976 24/11/21,17:38:10,02,06,1, 12.0,1,1, -12.629, 10534.270, 394.584, 52811.996 24/11/21,17:38:10,03,06,1, 12.0,1,1, -12.629, 10534.283, 394.573, 52812.018 24/11/21,17:38:10,04,06,1, 12.0,1,1, -12.629, 10534.291, 394.591, 52812.057 24/11/21,17:38:10,05,06,1, 12.0,1,1, -12.629, 10534.261, 394.566, 52812.047 24/11/21,17:38:10,06,06,1, 12.0,1,1, -12.629, 10534.265, 394.587, 52812.014 24/11/21,17:38:10,07,06,1, 12.0,1,1, -12.629, 10534.274, 394.565, 52811.960 24/11/21,17:38:10,08,06,1, 12.0,1,1, -12.629, 10534.305, 394.565, 52812.031 24/11/21,17:38:10,09,06,1, 12.0,1,1, -12.629, 10534.272, 394.565, 52812.006 24/11/21,17:38:10,10,06,1, 12.0,1,1, -12.629, 10534.285, 394.571, 52812.029 24/11/21,17:38:10,11,06,1, 12.0,1,1, -12.629, 10534.256, 394.554, 52812.019 24/11/21,17:38:10,12,06,1, 12.0,1,1, -12.629, 10534.271, 394.566, 52812.002 24/11/21,17:38:10,13,06,1, 12.0,1,1, -12.629, 10534.273, 394.541, 52812.036 24/11/21,17:38:10,14,06,1, 12.0,1,1, -12.629, 10534.282, 394.553, 52811.983 24/11/21,17:38:10,15,06,1, 12.0,1,1, -12.629, 10534.265, 394.583, 52812.043 24/11/21,17:38:10,16,06,1, 12.0,1,1, -12.629, 10534.275, 394.584, 52812.011 24/11/21,17:38:10,17,06,1, 12.0,1,1, -12.629, 10534.277, 394.570, 52811.977 24/11/21,17:38:10,18,06,1, 12.0,1,1, -12.629, 10534.274, 394.586, 52812.066 24/11/21,17:38:10,19,06,1, 12.0,1,1, -12.629, 10534.264, 394.588, 52812.000 24/11/21,17:38:11,00,06,1, 11.9,1,1, -12.621, 10534.261, 394.588, 52812.000 24/11/21,17:38:11,01,06,1, 11.9,1,1, -12.621, 10534.287, 394.594, 52811.983 24/11/21,17:38:11,02,06,1, 11.9,1,1, -12.621, 10534.285, 394.563, 52811.996 24/11/21,17:38:11,03,06,1, 11.9,1,1, -12.621, 10534.264, 394.598, 52811.952 24/11/21,17:38:11,04,06,1, 11.9,1,1, -12.621, 10534.282, 394.574, 52811.983 24/11/21,17:38:11,05,06,1, 11.9,1,1, -12.621, 10534.284, 394.574, 52812.043 24/11/21,17:38:11,06,06,1, 11.9,1,1, -12.621, 10534.280, 394.558, 52811.973 24/11/21,17:38:11,07,06,1, 11.9,1,1, -12.621, 10534.263, 394.561, 52812.006 24/11/21,17:38:11,08,06,1, 11.9,1,1, -12.621, 10534.267, 394.561, 52811.933 24/11/21,17:38:11,09,06,1, 11.9,1,1, -12.621, 10534.279, 394.541, 52811.975 24/11/21,17:38:11,10,06,1, 11.9,1,1, -12.621, 10534.251, 394.590, 52812.000 24/11/21,17:38:11,11,06,1, 11.9,1,1, -12.621, 10534.251, 394.580, 52811.983 24/11/21,17:38:11,12,06,1, 11.9,1,1, -12.621, 10534.260, 394.599, 52812.016 24/11/21,17:38:11,13,06,1, 11.9,1,1, -12.621, 10534.287, 394.576, 52811.922 24/11/21,17:38:11,14,06,1, 11.9,1,1, -12.621, 10534.282, 394.600, 52811.901 24/11/21,17:38:11,15,06,1, 11.9,1,1, -12.621, 10534.281, 394.617, 52812.010 24/11/21,17:38:11,16,06,1, 11.9,1,1, -12.621, 10534.264, 394.584, 52811.902 24/11/21,17:38:11,17,06,1, 11.9,1,1, -12.621, 10534.274, 394.620, 52811.909 24/11/21,17:38:11,18,06,1, 11.9,1,1, -12.621, 10534.283, 394.568, 52811.945 24/11/21,17:38:11,19,06,1, 11.9,1,1, -12.621, 10534.284, 394.595, 52811.970 24/11/21,17:38:12,00,07,1, 12.0,1,1, -12.623, 10534.278, 394.595, 52811.970 24/11/21,17:38:12,01,07,1, 12.0,1,1, -12.623, 10534.260, 394.598, 52811.970 24/11/21,17:38:12,02,07,1, 12.0,1,1, -12.623, 10534.289, 394.597, 52811.953 24/11/21,17:38:12,03,07,1, 12.0,1,1, -12.623, 10534.293, 394.573, 52811.957 24/11/21,17:38:12,04,07,1, 12.0,1,1, -12.623, 10534.293, 394.586, 52811.965 24/11/21,17:38:12,05,07,1, 12.0,1,1, -12.623, 10534.308, 394.586, 52811.970 24/11/21,17:38:12,06,07,1, 12.0,1,1, -12.623, 10534.284, 394.578, 52812.004 24/11/21,17:38:12,07,07,1, 12.0,1,1, -12.623, 10534.262, 394.576, 52811.866 24/11/21,17:38:12,08,07,1, 12.0,1,1, -12.623, 10534.251, 394.557, 52811.971 24/11/21,17:38:12,09,07,1, 12.0,1,1, -12.623, 10534.280, 394.555, 52811.942 24/11/21,17:38:12,10,07,1, 12.0,1,1, -12.623, 10534.271, 394.560, 52811.946 24/11/21,17:38:12,11,07,1, 12.0,1,1, -12.623, 10534.286, 394.606, 52811.859 24/11/21,17:38:12,12,07,1, 12.0,1,1, -12.623, 10534.255, 394.590, 52811.842 24/11/21,17:38:12,13,07,1, 12.0,1,1, -12.623, 10534.277, 394.591, 52811.924 24/11/21,17:38:12,14,07,1, 12.0,1,1, -12.623, 10534.276, 394.575, 52811.895 24/11/21,17:38:12,15,07,1, 12.0,1,1, -12.623, 10534.278, 394.570, 52811.870 24/11/21,17:38:12,16,07,1, 12.0,1,1, -12.623, 10534.270, 394.603, 52811.940 24/11/21,17:38:12,17,07,1, 12.0,1,1, -12.623, 10534.289, 394.610, 52811.920 24/11/21,17:38:12,18,07,1, 12.0,1,1, -12.623, 10534.296, 394.589, 52811.941 24/11/21,17:38:12,19,07,1, 12.0,1,1, -12.623, 10534.276, 394.579, 52811.967 24/11/21,17:38:13,00,06,1, 11.8,1,1, -12.623, 10534.270, 394.579, 52811.967 24/11/21,17:38:13,01,06,1, 11.8,1,1, -12.623, 10534.269, 394.580, 52811.932 24/11/21,17:38:13,02,06,1, 11.8,1,1, -12.623, 10534.279, 394.562, 52811.917 24/11/21,17:38:13,03,06,1, 11.8,1,1, -12.623, 10534.278, 394.557, 52811.936 24/11/21,17:38:13,04,06,1, 11.8,1,1, -12.623, 10534.268, 394.593, 52811.923 24/11/21,17:38:13,05,06,1, 11.8,1,1, -12.623, 10534.274, 394.593, 52811.865 24/11/21,17:38:13,06,06,1, 11.8,1,1, -12.623, 10534.267, 394.573, 52811.902 24/11/21,17:38:13,07,06,1, 11.8,1,1, -12.623, 10534.272, 394.548, 52811.822 24/11/21,17:38:13,08,06,1, 11.8,1,1, -12.623, 10534.270, 394.608, 52811.835 24/11/21,17:38:13,09,06,1, 11.8,1,1, -12.623, 10534.259, 394.571, 52811.875 24/11/21,17:38:13,10,06,1, 11.8,1,1, -12.623, 10534.289, 394.610, 52811.924 24/11/21,17:38:13,11,06,1, 11.8,1,1, -12.623, 10534.287, 394.578, 52811.831 24/11/21,17:38:13,12,06,1, 11.8,1,1, -12.623, 10534.287, 394.602, 52811.891 24/11/21,17:38:13,13,06,1, 11.8,1,1, -12.623, 10534.300, 394.599, 52811.883 24/11/21,17:38:13,14,06,1, 11.8,1,1, -12.623, 10534.297, 394.612, 52811.949 24/11/21,17:38:13,15,06,1, 11.8,1,1, -12.623, 10534.273, 394.583, 52811.917 24/11/21,17:38:13,16,06,1, 11.8,1,1, -12.623, 10534.285, 394.603, 52811.897 24/11/21,17:38:13,17,06,1, 11.8,1,1, -12.623, 10534.301, 394.586, 52811.891 24/11/21,17:38:13,18,06,1, 11.8,1,1, -12.623, 10534.296, 394.578, 52811.890 24/11/21,17:38:13,19,06,1, 11.8,1,1, -12.623, 10534.300, 394.579, 52811.883 24/11/21,17:38:14,00,07,1, 11.9,1,1, -12.624, 10534.295, 394.579, 52811.883 24/11/21,17:38:14,01,07,1, 11.9,1,1, -12.624, 10534.293, 394.576, 52811.913 24/11/21,17:38:14,02,07,1, 11.9,1,1, -12.624, 10534.284, 394.565, 52811.883 24/11/21,17:38:14,03,07,1, 11.9,1,1, -12.624, 10534.294, 394.585, 52811.869 24/11/21,17:38:14,04,07,1, 11.9,1,1, -12.624, 10534.280, 394.568, 52811.898 24/11/21,17:38:14,05,07,1, 11.9,1,1, -12.624, 10534.294, 394.562, 52811.869 24/11/21,17:38:14,06,07,1, 11.9,1,1, -12.624, 10534.260, 394.583, 52811.868 24/11/21,17:38:14,07,07,1, 11.9,1,1, -12.624, 10534.252, 394.594, 52811.876 24/11/21,17:38:14,08,07,1, 11.9,1,1, -12.624, 10534.293, 394.582, 52811.841 24/11/21,17:38:14,09,07,1, 11.9,1,1, -12.624, 10534.279, 394.605, 52811.872 24/11/21,17:38:14,10,07,1, 11.9,1,1, -12.624, 10534.309, 394.611, 52811.834 24/11/21,17:38:14,11,07,1, 11.9,1,1, -12.624, 10534.293, 394.575, 52811.819 24/11/21,17:38:14,12,07,1, 11.9,1,1, -12.624, 10534.277, 394.582, 52811.859 24/11/21,17:38:14,13,07,1, 11.9,1,1, -12.624, 10534.302, 394.596, 52811.849 24/11/21,17:38:14,14,07,1, 11.9,1,1, -12.624, 10534.296, 394.586, 52811.858 24/11/21,17:38:14,15,07,1, 11.9,1,1, -12.624, 10534.292, 394.627, 52811.929 24/11/21,17:38:14,16,07,1, 11.9,1,1, -12.624, 10534.316, 394.586, 52811.932 24/11/21,17:38:14,17,07,1, 11.9,1,1, -12.624, 10534.285, 394.577, 52811.820 24/11/21,17:38:14,18,07,1, 11.9,1,1, -12.624, 10534.283, 394.584, 52811.879 24/11/21,17:38:14,19,07,1, 11.9,1,1, -12.624, 10534.281, 394.569, 52811.822 24/11/21,17:38:15,00,07,1, 12.0,1,1, -12.628, 10534.278, 394.569, 52811.822 24/11/21,17:38:15,01,07,1, 12.0,1,1, -12.628, 10534.270, 394.578, 52811.819 24/11/21,17:38:15,02,07,1, 12.0,1,1, -12.628, 10534.275, 394.577, 52811.762 24/11/21,17:38:15,03,07,1, 12.0,1,1, -12.628, 10534.280, 394.583, 52811.779 24/11/21,17:38:15,04,07,1, 12.0,1,1, -12.628, 10534.271, 394.607, 52811.850 24/11/21,17:38:15,05,07,1, 12.0,1,1, -12.628, 10534.272, 394.588, 52811.827 24/11/21,17:38:15,06,07,1, 12.0,1,1, -12.628, 10534.282, 394.596, 52811.845 24/11/21,17:38:15,07,07,1, 12.0,1,1, -12.628, 10534.274, 394.608, 52811.803 24/11/21,17:38:15,08,07,1, 12.0,1,1, -12.628, 10534.293, 394.606, 52811.874 24/11/21,17:38:15,09,07,1, 12.0,1,1, -12.628, 10534.280, 394.591, 52811.834 24/11/21,17:38:15,10,07,1, 12.0,1,1, -12.628, 10534.283, 394.584, 52811.876 24/11/21,17:38:15,11,07,1, 12.0,1,1, -12.628, 10534.266, 394.569, 52811.810 24/11/21,17:38:15,12,07,1, 12.0,1,1, -12.628, 10534.302, 394.583, 52811.848 24/11/21,17:38:15,13,07,1, 12.0,1,1, -12.628, 10534.292, 394.596, 52811.937 24/11/21,17:38:15,14,07,1, 12.0,1,1, -12.628, 10534.295, 394.559, 52811.891 24/11/21,17:38:15,15,07,1, 12.0,1,1, -12.628, 10534.278, 394.555, 52811.812 24/11/21,17:38:15,16,07,1, 12.0,1,1, -12.628, 10534.276, 394.548, 52811.775 24/11/21,17:38:15,17,07,1, 12.0,1,1, -12.628, 10534.268, 394.569, 52811.809 24/11/21,17:38:15,18,07,1, 12.0,1,1, -12.628, 10534.284, 394.552, 52811.766 24/11/21,17:38:15,19,07,1, 12.0,1,1, -12.628, 10534.284, 394.561, 52811.817 24/11/21,17:38:16,00,07,1, 12.0,1,1, -12.623, 10534.278, 394.561, 52811.817 24/11/21,17:38:16,01,07,1, 12.0,1,1, -12.623, 10534.282, 394.560, 52811.781 24/11/21,17:38:16,02,07,1, 12.0,1,1, -12.623, 10534.295, 394.577, 52811.824 24/11/21,17:38:16,03,07,1, 12.0,1,1, -12.623, 10534.297, 394.593, 52811.771 24/11/21,17:38:16,04,07,1, 12.0,1,1, -12.623, 10534.285, 394.553, 52811.813 24/11/21,17:38:16,05,07,1, 12.0,1,1, -12.623, 10534.298, 394.575, 52811.768 24/11/21,17:38:16,06,07,1, 12.0,1,1, -12.623, 10534.300, 394.593, 52811.800 24/11/21,17:38:16,07,07,1, 12.0,1,1, -12.623, 10534.300, 394.593, 52811.795 24/11/21,17:38:16,08,07,1, 12.0,1,1, -12.623, 10534.309, 394.582, 52811.827 24/11/21,17:38:16,09,07,1, 12.0,1,1, -12.623, 10534.315, 394.579, 52811.770 24/11/21,17:38:16,10,07,1, 12.0,1,1, -12.623, 10534.316, 394.566, 52811.794 24/11/21,17:38:16,11,07,1, 12.0,1,1, -12.623, 10534.290, 394.586, 52811.749 24/11/21,17:38:16,12,07,1, 12.0,1,1, -12.623, 10534.321, 394.561, 52811.794 24/11/21,17:38:16,13,07,1, 12.0,1,1, -12.623, 10534.288, 394.539, 52811.764 24/11/21,17:38:16,14,07,1, 12.0,1,1, -12.623, 10534.304, 394.546, 52811.823 24/11/21,17:38:16,15,07,1, 12.0,1,1, -12.623, 10534.278, 394.577, 52811.815 24/11/21,17:38:16,16,07,1, 12.0,1,1, -12.623, 10534.293, 394.549, 52811.729 24/11/21,17:38:16,17,07,1, 12.0,1,1, -12.623, 10534.266, 394.545, 52811.687 24/11/21,17:38:16,18,07,1, 12.0,1,1, -12.623, 10534.261, 394.536, 52811.733 24/11/21,17:38:16,19,07,1, 12.0,1,1, -12.623, 10534.267, 394.565, 52811.743 24/11/21,17:38:17,00,07,1, 11.9,1,1, -12.624, 10534.261, 394.565, 52811.743 24/11/21,17:38:17,01,07,1, 11.9,1,1, -12.624, 10534.275, 394.572, 52811.744 24/11/21,17:38:17,02,07,1, 11.9,1,1, -12.624, 10534.282, 394.571, 52811.727 24/11/21,17:38:17,03,07,1, 11.9,1,1, -12.624, 10534.284, 394.580, 52811.771 24/11/21,17:38:17,04,07,1, 11.9,1,1, -12.624, 10534.288, 394.566, 52811.740 24/11/21,17:38:17,05,07,1, 11.9,1,1, -12.624, 10534.291, 394.578, 52811.750 24/11/21,17:38:17,06,07,1, 11.9,1,1, -12.624, 10534.286, 394.609, 52811.770 24/11/21,17:38:17,07,07,1, 11.9,1,1, -12.624, 10534.281, 394.587, 52811.767 24/11/21,17:38:17,08,07,1, 11.9,1,1, -12.624, 10534.310, 394.584, 52811.794 24/11/21,17:38:17,09,07,1, 11.9,1,1, -12.624, 10534.310, 394.575, 52811.780 24/11/21,17:38:17,10,07,1, 11.9,1,1, -12.624, 10534.275, 394.544, 52811.765 24/11/21,17:38:17,11,07,1, 11.9,1,1, -12.624, 10534.284, 394.556, 52811.792 24/11/21,17:38:17,12,07,1, 11.9,1,1, -12.624, 10534.310, 394.552, 52811.722 24/11/21,17:38:17,13,07,1, 11.9,1,1, -12.624, 10534.307, 394.559, 52811.660 24/11/21,17:38:17,14,07,1, 11.9,1,1, -12.624, 10534.292, 394.554, 52811.736 24/11/21,17:38:17,15,07,1, 11.9,1,1, -12.624, 10534.281, 394.555, 52811.697 24/11/21,17:38:17,16,07,1, 11.9,1,1, -12.624, 10534.293, 394.546, 52811.698 24/11/21,17:38:17,17,07,1, 11.9,1,1, -12.624, 10534.286, 394.577, 52811.740 24/11/21,17:38:17,18,07,1, 11.9,1,1, -12.624, 10534.258, 394.584, 52811.842 24/11/21,17:38:17,19,07,1, 11.9,1,1, -12.624, 10534.277, 394.576, 52811.777 24/11/21,17:38:18,00,07,1, 11.9,1,1, -12.627, 10534.270, 394.576, 52811.777 24/11/21,17:38:18,01,07,1, 11.9,1,1, -12.627, 10534.290, 394.582, 52811.717 24/11/21,17:38:18,02,07,1, 11.9,1,1, -12.627, 10534.293, 394.574, 52811.687 24/11/21,17:38:18,03,07,1, 11.9,1,1, -12.627, 10534.271, 394.613, 52811.781 24/11/21,17:38:18,04,07,1, 11.9,1,1, -12.627, 10534.266, 394.609, 52811.742 24/11/21,17:38:18,05,07,1, 11.9,1,1, -12.627, 10534.278, 394.607, 52811.688 24/11/21,17:38:18,06,07,1, 11.9,1,1, -12.627, 10534.298, 394.602, 52811.686 24/11/21,17:38:18,07,07,1, 11.9,1,1, -12.627, 10534.301, 394.590, 52811.689 24/11/21,17:38:18,08,07,1, 11.9,1,1, -12.627, 10534.287, 394.565, 52811.683 24/11/21,17:38:18,09,07,1, 11.9,1,1, -12.627, 10534.277, 394.576, 52811.640 24/11/21,17:38:18,10,07,1, 11.9,1,1, -12.627, 10534.289, 394.579, 52811.708 24/11/21,17:38:18,11,07,1, 11.9,1,1, -12.627, 10534.266, 394.568, 52811.694 24/11/21,17:38:18,12,07,1, 11.9,1,1, -12.627, 10534.290, 394.553, 52811.678 24/11/21,17:38:18,13,07,1, 11.9,1,1, -12.627, 10534.286, 394.554, 52811.716 24/11/21,17:38:18,14,07,1, 11.9,1,1, -12.627, 10534.292, 394.558, 52811.682 24/11/21,17:38:18,15,07,1, 11.9,1,1, -12.627, 10534.284, 394.574, 52811.695 24/11/21,17:38:18,16,07,1, 11.9,1,1, -12.627, 10534.280, 394.563, 52811.672 24/11/21,17:38:18,17,07,1, 11.9,1,1, -12.627, 10534.295, 394.558, 52811.695 24/11/21,17:38:18,18,07,1, 11.9,1,1, -12.627, 10534.290, 394.568, 52811.726 24/11/21,17:38:18,19,07,1, 11.9,1,1, -12.627, 10534.314, 394.595, 52811.692 24/11/21,17:38:19,00,07,1, 11.9,1,1, -12.625, 10534.312, 394.595, 52811.692 24/11/21,17:38:19,01,07,1, 11.9,1,1, -12.625, 10534.310, 394.593, 52811.749 24/11/21,17:38:19,02,07,1, 11.9,1,1, -12.625, 10534.326, 394.587, 52811.694 24/11/21,17:38:19,03,07,1, 11.9,1,1, -12.625, 10534.282, 394.608, 52811.740 24/11/21,17:38:19,04,07,1, 11.9,1,1, -12.625, 10534.300, 394.599, 52811.663 24/11/21,17:38:19,05,07,1, 11.9,1,1, -12.625, 10534.327, 394.601, 52811.690 24/11/21,17:38:19,06,07,1, 11.9,1,1, -12.625, 10534.320, 394.589, 52811.629 24/11/21,17:38:19,07,07,1, 11.9,1,1, -12.625, 10534.298, 394.607, 52811.716 24/11/21,17:38:19,08,07,1, 11.9,1,1, -12.625, 10534.312, 394.582, 52811.671 24/11/21,17:38:19,09,07,1, 11.9,1,1, -12.625, 10534.295, 394.589, 52811.686 24/11/21,17:38:19,10,07,1, 11.9,1,1, -12.625, 10534.331, 394.567, 52811.596 24/11/21,17:38:19,11,07,1, 11.9,1,1, -12.625, 10534.307, 394.597, 52811.657 24/11/21,17:38:19,12,07,1, 11.9,1,1, -12.625, 10534.295, 394.575, 52811.595 24/11/21,17:38:19,13,07,1, 11.9,1,1, -12.625, 10534.285, 394.589, 52811.646 24/11/21,17:38:19,14,07,1, 11.9,1,1, -12.625, 10534.317, 394.613, 52811.708 24/11/21,17:38:19,15,07,1, 11.9,1,1, -12.625, 10534.280, 394.587, 52811.630 24/11/21,17:38:19,16,07,1, 11.9,1,1, -12.625, 10534.301, 394.597, 52811.686 24/11/21,17:38:19,17,07,1, 11.9,1,1, -12.625, 10534.315, 394.613, 52811.662 24/11/21,17:38:19,18,07,1, 11.9,1,1, -12.625, 10534.319, 394.609, 52811.673 24/11/21,17:38:19,19,07,1, 11.9,1,1, -12.625, 10534.262, 394.610, 52811.573 24/11/21,17:38:20,00,07,1, 11.7,1,1, -12.626, 10534.261, 394.610, 52811.573 24/11/21,17:38:20,01,07,1, 11.7,1,1, -12.626, 10534.326, 394.626, 52811.595 24/11/21,17:38:20,02,07,1, 11.7,1,1, -12.626, 10534.295, 394.615, 52811.664 24/11/21,17:38:20,03,07,1, 11.7,1,1, -12.626, 10534.306, 394.617, 52811.651 24/11/21,17:38:20,04,07,1, 11.7,1,1, -12.626, 10534.297, 394.616, 52811.633 24/11/21,17:38:20,05,07,1, 11.7,1,1, -12.626, 10534.318, 394.620, 52811.581 24/11/21,17:38:20,06,07,1, 11.7,1,1, -12.626, 10534.305, 394.602, 52811.611 24/11/21,17:38:20,07,07,1, 11.7,1,1, -12.626, 10534.330, 394.598, 52811.593 24/11/21,17:38:20,08,07,1, 11.7,1,1, -12.626, 10534.307, 394.606, 52811.637 24/11/21,17:38:20,09,07,1, 11.7,1,1, -12.626, 10534.295, 394.607, 52811.622 24/11/21,17:38:20,10,07,1, 11.7,1,1, -12.626, 10534.311, 394.605, 52811.653 24/11/21,17:38:20,11,07,1, 11.7,1,1, -12.626, 10534.305, 394.629, 52811.675 24/11/21,17:38:20,12,07,1, 11.7,1,1, -12.626, 10534.284, 394.585, 52811.606 24/11/21,17:38:20,13,07,1, 11.7,1,1, -12.626, 10534.281, 394.600, 52811.617 24/11/21,17:38:20,14,07,1, 11.7,1,1, -12.626, 10534.342, 394.620, 52811.631 24/11/21,17:38:20,15,07,1, 11.7,1,1, -12.626, 10534.307, 394.612, 52811.561 24/11/21,17:38:20,16,07,1, 11.7,1,1, -12.626, 10534.305, 394.624, 52811.604 24/11/21,17:38:20,17,07,1, 11.7,1,1, -12.626, 10534.275, 394.630, 52811.636 24/11/21,17:38:20,18,07,1, 11.7,1,1, -12.626, 10534.303, 394.619, 52811.628 24/11/21,17:38:20,19,07,1, 11.7,1,1, -12.626, 10534.325, 394.629, 52811.617 24/11/21,17:38:21,00,07,1, 12.0,1,1, -12.627, 10534.320, 394.629, 52811.617 24/11/21,17:38:21,01,07,1, 12.0,1,1, -12.627, 10534.294, 394.652, 52811.698 24/11/21,17:38:21,02,07,1, 12.0,1,1, -12.627, 10534.314, 394.636, 52811.607 24/11/21,17:38:21,03,07,1, 12.0,1,1, -12.627, 10534.287, 394.630, 52811.679 24/11/21,17:38:21,04,07,1, 12.0,1,1, -12.627, 10534.303, 394.637, 52811.698 24/11/21,17:38:21,05,07,1, 12.0,1,1, -12.627, 10534.300, 394.643, 52811.649 24/11/21,17:38:21,06,07,1, 12.0,1,1, -12.627, 10534.313, 394.632, 52811.641 24/11/21,17:38:21,07,07,1, 12.0,1,1, -12.627, 10534.268, 394.610, 52811.607 24/11/21,17:38:21,08,07,1, 12.0,1,1, -12.627, 10534.286, 394.586, 52811.561 24/11/21,17:38:21,09,07,1, 12.0,1,1, -12.627, 10534.299, 394.588, 52811.619 24/11/21,17:38:21,10,07,1, 12.0,1,1, -12.627, 10534.295, 394.614, 52811.586 24/11/21,17:38:21,11,07,1, 12.0,1,1, -12.627, 10534.310, 394.605, 52811.582 24/11/21,17:38:21,12,07,1, 12.0,1,1, -12.627, 10534.293, 394.623, 52811.587 24/11/21,17:38:21,13,07,1, 12.0,1,1, -12.627, 10534.308, 394.625, 52811.564 24/11/21,17:38:21,14,07,1, 12.0,1,1, -12.627, 10534.301, 394.641, 52811.542 24/11/21,17:38:21,15,07,1, 12.0,1,1, -12.627, 10534.314, 394.616, 52811.480 24/11/21,17:38:21,16,07,1, 12.0,1,1, -12.627, 10534.291, 394.644, 52811.623 24/11/21,17:38:21,17,07,1, 12.0,1,1, -12.627, 10534.312, 394.669, 52811.523 24/11/21,17:38:21,18,07,1, 12.0,1,1, -12.627, 10534.290, 394.639, 52811.591 24/11/21,17:38:21,19,07,1, 12.0,1,1, -12.627, 10534.308, 394.655, 52811.558 24/11/21,17:38:22,00,07,1, 12.0,1,1, -12.624, 10534.303, 394.655, 52811.558 24/11/21,17:38:22,01,07,1, 12.0,1,1, -12.624, 10534.316, 394.631, 52811.552 24/11/21,17:38:22,02,07,1, 12.0,1,1, -12.624, 10534.305, 394.658, 52811.563 24/11/21,17:38:22,03,07,1, 12.0,1,1, -12.624, 10534.326, 394.665, 52811.566 24/11/21,17:38:22,04,07,1, 12.0,1,1, -12.624, 10534.338, 394.681, 52811.598 24/11/21,17:38:22,05,07,1, 12.0,1,1, -12.624, 10534.307, 394.649, 52811.608 24/11/21,17:38:22,06,07,1, 12.0,1,1, -12.624, 10534.333, 394.654, 52811.579 24/11/21,17:38:22,07,07,1, 12.0,1,1, -12.624, 10534.292, 394.635, 52811.587 24/11/21,17:38:22,08,07,1, 12.0,1,1, -12.624, 10534.308, 394.630, 52811.535 24/11/21,17:38:22,09,07,1, 12.0,1,1, -12.624, 10534.332, 394.637, 52811.590 24/11/21,17:38:22,10,07,1, 12.0,1,1, -12.624, 10534.317, 394.638, 52811.564 24/11/21,17:38:22,11,07,1, 12.0,1,1, -12.624, 10534.322, 394.639, 52811.584 24/11/21,17:38:22,12,07,1, 12.0,1,1, -12.624, 10534.328, 394.644, 52811.558 24/11/21,17:38:22,13,07,1, 12.0,1,1, -12.624, 10534.349, 394.668, 52811.529 24/11/21,17:38:22,14,07,1, 12.0,1,1, -12.624, 10534.332, 394.671, 52811.518 24/11/21,17:38:22,15,07,1, 12.0,1,1, -12.624, 10534.311, 394.666, 52811.502 24/11/21,17:38:22,16,07,1, 12.0,1,1, -12.624, 10534.335, 394.683, 52811.598 24/11/21,17:38:22,17,07,1, 12.0,1,1, -12.624, 10534.309, 394.685, 52811.548 24/11/21,17:38:22,18,07,1, 12.0,1,1, -12.624, 10534.341, 394.681, 52811.509 24/11/21,17:38:22,19,07,1, 12.0,1,1, -12.624, 10534.300, 394.694, 52811.575 24/11/21,17:38:23,00,07,1, 12.0,1,1, -12.620, 10534.295, 394.694, 52811.575 24/11/21,17:38:23,01,07,1, 12.0,1,1, -12.620, 10534.318, 394.679, 52811.558 24/11/21,17:38:23,02,07,1, 12.0,1,1, -12.620, 10534.320, 394.660, 52811.595 24/11/21,17:38:23,03,07,1, 12.0,1,1, -12.620, 10534.306, 394.630, 52811.507 24/11/21,17:38:23,04,07,1, 12.0,1,1, -12.620, 10534.335, 394.649, 52811.573 24/11/21,17:38:23,05,07,1, 12.0,1,1, -12.620, 10534.312, 394.640, 52811.537 24/11/21,17:38:23,06,07,1, 12.0,1,1, -12.620, 10534.320, 394.640, 52811.605 24/11/21,17:38:23,07,07,1, 12.0,1,1, -12.620, 10534.328, 394.656, 52811.551 24/11/21,17:38:23,08,07,1, 12.0,1,1, -12.620, 10534.316, 394.616, 52811.467 24/11/21,17:38:23,09,07,1, 12.0,1,1, -12.620, 10534.341, 394.659, 52811.541 24/11/21,17:38:23,10,07,1, 12.0,1,1, -12.620, 10534.306, 394.676, 52811.536 24/11/21,17:38:23,11,07,1, 12.0,1,1, -12.620, 10534.306, 394.639, 52811.449 24/11/21,17:38:23,12,07,1, 12.0,1,1, -12.620, 10534.327, 394.677, 52811.480 24/11/21,17:38:23,13,07,1, 12.0,1,1, -12.620, 10534.318, 394.665, 52811.470 24/11/21,17:38:23,14,07,1, 12.0,1,1, -12.620, 10534.317, 394.683, 52811.490 24/11/21,17:38:23,15,07,1, 12.0,1,1, -12.620, 10534.336, 394.687, 52811.481 24/11/21,17:38:23,16,07,1, 12.0,1,1, -12.620, 10534.315, 394.699, 52811.490 24/11/21,17:38:23,17,07,1, 12.0,1,1, -12.620, 10534.337, 394.701, 52811.492 24/11/21,17:38:23,18,07,1, 12.0,1,1, -12.620, 10534.319, 394.714, 52811.555 24/11/21,17:38:23,19,07,1, 12.0,1,1, -12.620, 10534.330, 394.709, 52811.554 24/11/21,17:38:24,00,07,1, 11.9,1,1, -12.619, 10534.328, 394.709, 52811.554 24/11/21,17:38:24,01,07,1, 11.9,1,1, -12.619, 10534.365, 394.707, 52811.583 24/11/21,17:38:24,02,07,1, 11.9,1,1, -12.619, 10534.341, 394.699, 52811.551 24/11/21,17:38:24,03,07,1, 11.9,1,1, -12.619, 10534.350, 394.690, 52811.559 24/11/21,17:38:24,04,07,1, 11.9,1,1, -12.619, 10534.316, 394.680, 52811.468 24/11/21,17:38:24,05,07,1, 11.9,1,1, -12.619, 10534.320, 394.691, 52811.499 24/11/21,17:38:24,06,07,1, 11.9,1,1, -12.619, 10534.322, 394.656, 52811.457 24/11/21,17:38:24,07,07,1, 11.9,1,1, -12.619, 10534.336, 394.668, 52811.419 24/11/21,17:38:24,08,07,1, 11.9,1,1, -12.619, 10534.336, 394.687, 52811.461 24/11/21,17:38:24,09,07,1, 11.9,1,1, -12.619, 10534.337, 394.671, 52811.404 24/11/21,17:38:24,10,07,1, 11.9,1,1, -12.619, 10534.328, 394.698, 52811.515 24/11/21,17:38:24,11,07,1, 11.9,1,1, -12.619, 10534.327, 394.693, 52811.462 24/11/21,17:38:24,12,07,1, 11.9,1,1, -12.619, 10534.349, 394.700, 52811.502 24/11/21,17:38:24,13,07,1, 11.9,1,1, -12.619, 10534.318, 394.692, 52811.518 24/11/21,17:38:24,14,07,1, 11.9,1,1, -12.619, 10534.327, 394.726, 52811.489 24/11/21,17:38:24,15,07,1, 11.9,1,1, -12.619, 10534.329, 394.718, 52811.556 24/11/21,17:38:24,16,07,1, 11.9,1,1, -12.619, 10534.349, 394.701, 52811.554 24/11/21,17:38:24,17,07,1, 11.9,1,1, -12.619, 10534.335, 394.726, 52811.507 24/11/21,17:38:24,18,07,1, 11.9,1,1, -12.619, 10534.335, 394.712, 52811.474 24/11/21,17:38:24,19,07,1, 11.9,1,1, -12.619, 10534.350, 394.710, 52811.473 24/11/21,17:38:25,00,07,1, 11.9,1,1, -12.628, 10534.345, 394.710, 52811.473 24/11/21,17:38:25,01,07,1, 11.9,1,1, -12.628, 10534.340, 394.715, 52811.424 24/11/21,17:38:25,02,07,1, 11.9,1,1, -12.628, 10534.353, 394.696, 52811.418 24/11/21,17:38:25,03,07,1, 11.9,1,1, -12.628, 10534.329, 394.703, 52811.436 24/11/21,17:38:25,04,07,1, 11.9,1,1, -12.628, 10534.343, 394.701, 52811.445 24/11/21,17:38:25,05,07,1, 11.9,1,1, -12.628, 10534.332, 394.694, 52811.475 24/11/21,17:38:25,06,07,1, 11.9,1,1, -12.628, 10534.339, 394.702, 52811.444 24/11/21,17:38:25,07,07,1, 11.9,1,1, -12.628, 10534.324, 394.684, 52811.397 24/11/21,17:38:25,08,07,1, 11.9,1,1, -12.628, 10534.354, 394.679, 52811.452 24/11/21,17:38:25,09,07,1, 11.9,1,1, -12.628, 10534.337, 394.712, 52811.468 24/11/21,17:38:25,10,07,1, 11.9,1,1, -12.628, 10534.330, 394.710, 52811.453 24/11/21,17:38:25,11,07,1, 11.9,1,1, -12.628, 10534.345, 394.737, 52811.472 24/11/21,17:38:25,12,07,1, 11.9,1,1, -12.628, 10534.353, 394.737, 52811.533 24/11/21,17:38:25,13,07,1, 11.9,1,1, -12.628, 10534.340, 394.754, 52811.504 24/11/21,17:38:25,14,07,1, 11.9,1,1, -12.628, 10534.334, 394.750, 52811.496 24/11/21,17:38:25,15,07,1, 11.9,1,1, -12.628, 10534.352, 394.734, 52811.521 24/11/21,17:38:25,16,07,1, 11.9,1,1, -12.628, 10534.350, 394.717, 52811.465 24/11/21,17:38:25,17,07,1, 11.9,1,1, -12.628, 10534.351, 394.760, 52811.459 24/11/21,17:38:25,18,07,1, 11.9,1,1, -12.628, 10534.367, 394.732, 52811.392 24/11/21,17:38:25,19,07,1, 11.9,1,1, -12.628, 10534.342, 394.728, 52811.377 24/11/21,17:38:26,00,07,1, 11.9,1,1, -12.627, 10534.337, 394.728, 52811.377 24/11/21,17:38:26,01,07,1, 11.9,1,1, -12.627, 10534.338, 394.713, 52811.349 24/11/21,17:38:26,02,07,1, 11.9,1,1, -12.627, 10534.363, 394.720, 52811.468 24/11/21,17:38:26,03,07,1, 11.9,1,1, -12.627, 10534.381, 394.702, 52811.410 24/11/21,17:38:26,04,07,1, 11.9,1,1, -12.627, 10534.363, 394.718, 52811.429 24/11/21,17:38:26,05,07,1, 11.9,1,1, -12.627, 10534.379, 394.707, 52811.362 24/11/21,17:38:26,06,07,1, 11.9,1,1, -12.627, 10534.373, 394.728, 52811.387 24/11/21,17:38:26,07,07,1, 11.9,1,1, -12.627, 10534.361, 394.721, 52811.457 24/11/21,17:38:26,08,07,1, 11.9,1,1, -12.627, 10534.348, 394.728, 52811.422 24/11/21,17:38:26,09,07,1, 11.9,1,1, -12.627, 10534.374, 394.759, 52811.458 24/11/21,17:38:26,10,07,1, 11.9,1,1, -12.627, 10534.344, 394.736, 52811.449 24/11/21,17:38:26,11,07,1, 11.9,1,1, -12.627, 10534.362, 394.764, 52811.425 24/11/21,17:38:26,12,07,1, 11.9,1,1, -12.627, 10534.373, 394.736, 52811.457 24/11/21,17:38:26,13,07,1, 11.9,1,1, -12.627, 10534.360, 394.727, 52811.360 24/11/21,17:38:26,14,07,1, 11.9,1,1, -12.627, 10534.377, 394.742, 52811.366 24/11/21,17:38:26,15,07,1, 11.9,1,1, -12.627, 10534.353, 394.751, 52811.364 24/11/21,17:38:26,16,07,1, 11.9,1,1, -12.627, 10534.382, 394.743, 52811.331 24/11/21,17:38:26,17,07,1, 11.9,1,1, -12.627, 10534.367, 394.769, 52811.348 24/11/21,17:38:26,18,07,1, 11.9,1,1, -12.627, 10534.382, 394.746, 52811.387 24/11/21,17:38:26,19,07,1, 11.9,1,1, -12.627, 10534.381, 394.739, 52811.339 24/11/21,17:38:27,00,07,1, 11.9,1,1, -12.625, 10534.378, 394.739, 52811.339 24/11/21,17:38:27,01,07,1, 11.9,1,1, -12.625, 10534.364, 394.754, 52811.425 24/11/21,17:38:27,02,07,1, 11.9,1,1, -12.625, 10534.365, 394.736, 52811.378 24/11/21,17:38:27,03,07,1, 11.9,1,1, -12.625, 10534.363, 394.740, 52811.404 24/11/21,17:38:27,04,07,1, 11.9,1,1, -12.625, 10534.377, 394.736, 52811.354 24/11/21,17:38:27,05,07,1, 11.9,1,1, -12.625, 10534.388, 394.750, 52811.449 24/11/21,17:38:27,06,07,1, 11.9,1,1, -12.625, 10534.357, 394.751, 52811.375 24/11/21,17:38:27,07,07,1, 11.9,1,1, -12.625, 10534.370, 394.743, 52811.340 24/11/21,17:38:27,08,07,1, 11.9,1,1, -12.625, 10534.385, 394.750, 52811.384 24/11/21,17:38:27,09,07,1, 11.9,1,1, -12.625, 10534.367, 394.776, 52811.367 24/11/21,17:38:27,10,07,1, 11.9,1,1, -12.625, 10534.369, 394.775, 52811.289 24/11/21,17:38:27,11,07,1, 11.9,1,1, -12.625, 10534.393, 394.771, 52811.349 24/11/21,17:38:27,12,07,1, 11.9,1,1, -12.625, 10534.374, 394.752, 52811.346 24/11/21,17:38:27,13,07,1, 11.9,1,1, -12.625, 10534.391, 394.754, 52811.296 24/11/21,17:38:27,14,07,1, 11.9,1,1, -12.625, 10534.404, 394.794, 52811.335 24/11/21,17:38:27,15,07,1, 11.9,1,1, -12.625, 10534.391, 394.770, 52811.340 24/11/21,17:38:27,16,07,1, 11.9,1,1, -12.625, 10534.382, 394.776, 52811.399 24/11/21,17:38:27,17,07,1, 11.9,1,1, -12.625, 10534.364, 394.777, 52811.339 24/11/21,17:38:27,18,07,1, 11.9,1,1, -12.625, 10534.387, 394.769, 52811.339 24/11/21,17:38:27,19,07,1, 11.9,1,1, -12.625, 10534.362, 394.738, 52811.365 24/11/21,17:38:28,00,07,1, 11.9,1,1, -12.623, 10534.362, 394.738, 52811.365 24/11/21,17:38:28,01,07,1, 11.9,1,1, -12.623, 10534.375, 394.744, 52811.317 24/11/21,17:38:28,02,07,1, 11.9,1,1, -12.623, 10534.387, 394.778, 52811.391 24/11/21,17:38:28,03,07,1, 11.9,1,1, -12.623, 10534.377, 394.765, 52811.358 24/11/21,17:38:28,04,07,1, 11.9,1,1, -12.623, 10534.387, 394.773, 52811.357 24/11/21,17:38:28,05,07,1, 11.9,1,1, -12.623, 10534.389, 394.762, 52811.395 24/11/21,17:38:28,06,07,1, 11.9,1,1, -12.623, 10534.401, 394.793, 52811.319 24/11/21,17:38:28,07,07,1, 11.9,1,1, -12.623, 10534.404, 394.773, 52811.272 24/11/21,17:38:28,08,07,1, 11.9,1,1, -12.623, 10534.384, 394.780, 52811.283 24/11/21,17:38:28,09,07,1, 11.9,1,1, -12.623, 10534.396, 394.777, 52811.300 24/11/21,17:38:28,10,07,1, 11.9,1,1, -12.623, 10534.412, 394.772, 52811.257 24/11/21,17:38:28,11,07,1, 11.9,1,1, -12.623, 10534.389, 394.804, 52811.255 24/11/21,17:38:28,12,07,1, 11.9,1,1, -12.623, 10534.418, 394.794, 52811.252 24/11/21,17:38:28,13,07,1, 11.9,1,1, -12.623, 10534.396, 394.814, 52811.374 24/11/21,17:38:28,14,07,1, 11.9,1,1, -12.623, 10534.402, 394.786, 52811.345 24/11/21,17:38:28,15,07,1, 11.9,1,1, -12.623, 10534.393, 394.812, 52811.398 24/11/21,17:38:28,16,07,1, 11.9,1,1, -12.623, 10534.406, 394.798, 52811.283 24/11/21,17:38:28,17,07,1, 11.9,1,1, -12.623, 10534.381, 394.801, 52811.235 24/11/21,17:38:28,18,07,1, 11.9,1,1, -12.623, 10534.402, 394.786, 52811.349 24/11/21,17:38:28,19,07,1, 11.9,1,1, -12.623, 10534.379, 394.802, 52811.364 24/11/21,17:38:29,00,07,1, 12.0,1,1, -12.622, 10534.378, 394.802, 52811.364 24/11/21,17:38:29,01,07,1, 12.0,1,1, -12.622, 10534.413, 394.773, 52811.297 24/11/21,17:38:29,02,07,1, 12.0,1,1, -12.622, 10534.440, 394.740, 52811.187 24/11/21,17:38:29,03,07,1, 12.0,1,1, -12.622, 10534.435, 394.775, 52811.340 24/11/21,17:38:29,04,07,1, 12.0,1,1, -12.622, 10534.420, 394.767, 52811.287 24/11/21,17:38:29,05,07,1, 12.0,1,1, -12.622, 10534.451, 394.778, 52811.302 24/11/21,17:38:29,06,07,1, 12.0,1,1, -12.622, 10534.422, 394.795, 52811.238 24/11/21,17:38:29,07,07,1, 12.0,1,1, -12.622, 10534.415, 394.789, 52811.293 24/11/21,17:38:29,08,07,1, 12.0,1,1, -12.622, 10534.409, 394.799, 52811.319 24/11/21,17:38:29,09,07,1, 12.0,1,1, -12.622, 10534.418, 394.783, 52811.233 24/11/21,17:38:29,10,07,1, 12.0,1,1, -12.622, 10534.433, 394.803, 52811.289 24/11/21,17:38:29,11,07,1, 12.0,1,1, -12.622, 10534.415, 394.788, 52811.195 24/11/21,17:38:29,12,07,1, 12.0,1,1, -12.622, 10534.422, 394.819, 52811.293 24/11/21,17:38:29,13,07,1, 12.0,1,1, -12.622, 10534.438, 394.807, 52811.323 24/11/21,17:38:29,14,07,1, 12.0,1,1, -12.622, 10534.435, 394.808, 52811.313 24/11/21,17:38:29,15,07,1, 12.0,1,1, -12.622, 10534.410, 394.807, 52811.334 24/11/21,17:38:29,16,07,1, 12.0,1,1, -12.622, 10534.432, 394.804, 52811.332 24/11/21,17:38:29,17,07,1, 12.0,1,1, -12.622, 10534.445, 394.797, 52811.293 24/11/21,17:38:29,18,07,1, 12.0,1,1, -12.622, 10534.464, 394.812, 52811.528 24/11/21,17:38:29,19,07,1, 12.0,1,1, -12.622, 10534.465, 394.796, 52811.184 24/11/21,17:38:30,00,07,1, 12.0,1,1, -12.620, 10534.462, 394.796, 52811.184 24/11/21,17:38:30,01,07,1, 12.0,1,1, -12.620, 10534.455, 394.788, 52811.232 24/11/21,17:38:30,02,07,1, 12.0,1,1, -12.620, 10534.442, 394.792, 52811.262 24/11/21,17:38:30,03,07,1, 12.0,1,1, -12.620, 10534.429, 394.773, 52811.207 24/11/21,17:38:30,04,07,1, 12.0,1,1, -12.620, 10534.453, 394.797, 52811.218 24/11/21,17:38:30,05,07,1, 12.0,1,1, -12.620, 10534.439, 394.781, 52811.229 24/11/21,17:38:30,06,07,1, 12.0,1,1, -12.620, 10534.453, 394.800, 52811.262 24/11/21,17:38:30,07,07,1, 12.0,1,1, -12.620, 10534.445, 394.798, 52811.260 24/11/21,17:38:30,08,07,1, 12.0,1,1, -12.620, 10534.435, 394.831, 52811.236 24/11/21,17:38:30,09,07,1, 12.0,1,1, -12.620, 10534.452, 394.830, 52811.266 24/11/21,17:38:30,10,07,1, 12.0,1,1, -12.620, 10534.454, 394.819, 52811.226 24/11/21,17:38:30,11,07,1, 12.0,1,1, -12.620, 10534.452, 394.838, 52811.222 24/11/21,17:38:30,12,07,1, 12.0,1,1, -12.620, 10534.456, 394.826, 52811.289 24/11/21,17:38:30,13,07,1, 12.0,1,1, -12.620, 10534.468, 394.819, 52811.235 24/11/21,17:38:30,14,07,1, 12.0,1,1, -12.620, 10534.437, 394.816, 52811.208 24/11/21,17:38:30,15,07,1, 12.0,1,1, -12.620, 10534.454, 394.849, 52811.190 24/11/21,17:38:30,16,07,1, 12.0,1,1, -12.620, 10534.461, 394.818, 52811.185 24/11/21,17:38:30,17,07,1, 12.0,1,1, -12.620, 10534.462, 394.816, 52811.233 24/11/21,17:38:30,18,07,1, 12.0,1,1, -12.620, 10534.460, 394.823, 52811.221 24/11/21,17:38:30,19,07,1, 12.0,1,1, -12.620, 10534.481, 394.812, 52811.173 24/11/21,17:38:31,00,07,1, 11.9,1,1, -12.620, 10534.478, 394.812, 52811.173 24/11/21,17:38:31,01,07,1, 11.9,1,1, -12.620, 10534.466, 394.781, 52811.116 24/11/21,17:38:31,02,07,1, 11.9,1,1, -12.620, 10534.468, 394.800, 52811.200 24/11/21,17:38:31,03,07,1, 11.9,1,1, -12.620, 10534.469, 394.812, 52811.163 24/11/21,17:38:31,04,07,1, 11.9,1,1, -12.620, 10534.466, 394.813, 52811.134 24/11/21,17:38:31,05,07,1, 11.9,1,1, -12.620, 10534.475, 394.806, 52811.171 24/11/21,17:38:31,06,07,1, 11.9,1,1, -12.620, 10534.438, 394.816, 52811.231 24/11/21,17:38:31,07,07,1, 11.9,1,1, -12.620, 10534.492, 394.846, 52811.225 24/11/21,17:38:31,08,07,1, 11.9,1,1, -12.620, 10534.477, 394.845, 52811.214 24/11/21,17:38:31,09,07,1, 11.9,1,1, -12.620, 10534.471, 394.816, 52811.157 24/11/21,17:38:31,10,07,1, 11.9,1,1, -12.620, 10534.467, 394.825, 52811.207 24/11/21,17:38:31,11,07,1, 11.9,1,1, -12.620, 10534.496, 394.834, 52811.242 24/11/21,17:38:31,12,07,1, 11.9,1,1, -12.620, 10534.477, 394.848, 52811.168 24/11/21,17:38:31,13,07,1, 11.9,1,1, -12.620, 10534.482, 394.849, 52811.235 24/11/21,17:38:31,14,07,1, 11.9,1,1, -12.620, 10534.495, 394.840, 52811.089 24/11/21,17:38:31,15,07,1, 11.9,1,1, -12.620, 10534.502, 394.829, 52811.158 24/11/21,17:38:31,16,07,1, 11.9,1,1, -12.620, 10534.502, 394.831, 52811.230 24/11/21,17:38:31,17,07,1, 11.9,1,1, -12.620, 10534.505, 394.826, 52811.102 24/11/21,17:38:31,18,07,1, 11.9,1,1, -12.620, 10534.488, 394.838, 52811.102 24/11/21,17:38:31,19,07,1, 11.9,1,1, -12.620, 10534.503, 394.826, 52811.136 24/11/21,17:38:32,00,07,1, 11.9,1,1, -12.626, 10534.495, 394.826, 52811.136 24/11/21,17:38:32,01,07,1, 11.9,1,1, -12.626, 10534.514, 394.801, 52811.105 24/11/21,17:38:32,02,07,1, 11.9,1,1, -12.626, 10534.531, 394.811, 52811.122 24/11/21,17:38:32,03,07,1, 11.9,1,1, -12.626, 10534.488, 394.825, 52811.194 24/11/21,17:38:32,04,07,1, 11.9,1,1, -12.626, 10534.520, 394.823, 52811.182 24/11/21,17:38:32,05,07,1, 11.9,1,1, -12.626, 10534.495, 394.823, 52811.157 24/11/21,17:38:32,06,07,1, 11.9,1,1, -12.626, 10534.501, 394.852, 52811.130 24/11/21,17:38:32,07,07,1, 11.9,1,1, -12.626, 10534.508, 394.822, 52811.132 24/11/21,17:38:32,08,07,1, 11.9,1,1, -12.626, 10534.505, 394.846, 52811.122 24/11/21,17:38:32,09,07,1, 11.9,1,1, -12.626, 10534.477, 394.841, 52811.155 24/11/21,17:38:32,10,07,1, 11.9,1,1, -12.626, 10534.511, 394.843, 52811.105 24/11/21,17:38:32,11,07,1, 11.9,1,1, -12.626, 10534.510, 394.841, 52811.113 24/11/21,17:38:32,12,07,1, 11.9,1,1, -12.626, 10534.519, 394.846, 52811.135 24/11/21,17:38:32,13,07,1, 11.9,1,1, -12.626, 10534.523, 394.847, 52811.078 24/11/21,17:38:32,14,07,1, 11.9,1,1, -12.626, 10534.516, 394.836, 52811.066 24/11/21,17:38:32,15,07,1, 11.9,1,1, -12.626, 10534.520, 394.856, 52811.116 24/11/21,17:38:32,16,07,1, 11.9,1,1, -12.626, 10534.501, 394.821, 52811.133 24/11/21,17:38:32,17,07,1, 11.9,1,1, -12.626, 10534.534, 394.835, 52811.073 24/11/21,17:38:32,18,07,1, 11.9,1,1, -12.626, 10534.530, 394.869, 52811.143 24/11/21,17:38:32,19,07,1, 11.9,1,1, -12.626, 10534.561, 394.869, 52811.155 24/11/21,17:38:33,00,07,1, 11.9,1,1, -12.626, 10534.554, 394.869, 52811.155 24/11/21,17:38:33,01,07,1, 11.9,1,1, -12.626, 10534.542, 394.871, 52811.159 24/11/21,17:38:33,02,07,1, 11.9,1,1, -12.626, 10534.534, 394.834, 52811.126 24/11/21,17:38:33,03,07,1, 11.9,1,1, -12.626, 10534.490, 394.808, 52811.099 24/11/21,17:38:33,04,07,1, 11.9,1,1, -12.626, 10534.518, 394.863, 52811.077 24/11/21,17:38:33,05,07,1, 11.9,1,1, -12.626, 10534.539, 394.837, 52811.079 24/11/21,17:38:33,06,07,1, 11.9,1,1, -12.626, 10534.546, 394.857, 52811.088 24/11/21,17:38:33,07,07,1, 11.9,1,1, -12.626, 10534.548, 394.847, 52811.018 24/11/21,17:38:33,08,07,1, 11.9,1,1, -12.626, 10534.533, 394.842, 52811.100 24/11/21,17:38:33,09,07,1, 11.9,1,1, -12.626, 10534.557, 394.867, 52811.096 24/11/21,17:38:33,10,07,1, 11.9,1,1, -12.626, 10534.542, 394.870, 52811.102 24/11/21,17:38:33,11,07,1, 11.9,1,1, -12.626, 10534.560, 394.866, 52811.109 24/11/21,17:38:33,12,07,1, 11.9,1,1, -12.626, 10534.562, 394.877, 52811.050 24/11/21,17:38:33,13,07,1, 11.9,1,1, -12.626, 10534.597, 394.867, 52811.108 24/11/21,17:38:33,14,07,1, 11.9,1,1, -12.626, 10534.526, 394.847, 52811.107 24/11/21,17:38:33,15,07,1, 11.9,1,1, -12.626, 10534.576, 394.852, 52811.106 24/11/21,17:38:33,16,07,1, 11.9,1,1, -12.626, 10534.575, 394.846, 52811.112 24/11/21,17:38:33,17,07,1, 11.9,1,1, -12.626, 10534.562, 394.842, 52811.070 24/11/21,17:38:33,18,07,1, 11.9,1,1, -12.626, 10534.561, 394.835, 52811.076 24/11/21,17:38:33,19,07,1, 11.9,1,1, -12.626, 10534.556, 394.838, 52811.080 24/11/21,17:38:34,00,07,1, 11.9,1,1, -12.627, 10534.554, 394.838, 52811.080 24/11/21,17:38:34,01,07,1, 11.9,1,1, -12.627, 10534.550, 394.845, 52811.107 24/11/21,17:38:34,02,07,1, 11.9,1,1, -12.627, 10534.525, 394.815, 52811.005 24/11/21,17:38:34,03,07,1, 11.9,1,1, -12.627, 10534.567, 394.836, 52811.090 24/11/21,17:38:34,04,07,1, 11.9,1,1, -12.627, 10534.566, 394.850, 52811.012 24/11/21,17:38:34,05,07,1, 11.9,1,1, -12.627, 10534.582, 394.853, 52810.999 24/11/21,17:38:34,06,07,1, 11.9,1,1, -12.627, 10534.589, 394.846, 52810.969 24/11/21,17:38:34,07,07,1, 11.9,1,1, -12.627, 10534.569, 394.861, 52811.014 24/11/21,17:38:34,08,07,1, 11.9,1,1, -12.627, 10534.565, 394.856, 52811.046 24/11/21,17:38:34,09,07,1, 11.9,1,1, -12.627, 10534.606, 394.859, 52811.011 24/11/21,17:38:34,10,07,1, 11.9,1,1, -12.627, 10534.589, 394.878, 52810.995 24/11/21,17:38:34,11,07,1, 11.9,1,1, -12.627, 10534.626, 394.880, 52811.018 24/11/21,17:38:34,12,07,1, 11.9,1,1, -12.627, 10534.628, 394.855, 52811.072 24/11/21,17:38:34,13,07,1, 11.9,1,1, -12.627, 10534.612, 394.856, 52810.975 24/11/21,17:38:34,14,07,1, 11.9,1,1, -12.627, 10534.614, 394.847, 52811.015 24/11/21,17:38:34,15,07,1, 11.9,1,1, -12.627, 10534.628, 394.873, 52811.064 24/11/21,17:38:34,16,07,1, 11.9,1,1, -12.627, 10534.615, 394.862, 52811.020 24/11/21,17:38:34,17,07,1, 11.9,1,1, -12.627, 10534.622, 394.852, 52810.979 24/11/21,17:38:34,18,07,1, 11.9,1,1, -12.627, 10534.600, 394.848, 52811.042 24/11/21,17:38:34,19,07,1, 11.9,1,1, -12.627, 10534.621, 394.854, 52810.924 24/11/21,17:38:35,00,07,1, 11.9,1,1, -12.625, 10534.620, 394.854, 52810.924 24/11/21,17:38:35,01,07,1, 11.9,1,1, -12.625, 10534.586, 394.817, 52810.976 24/11/21,17:38:35,02,07,1, 11.9,1,1, -12.625, 10534.617, 394.834, 52810.918 24/11/21,17:38:35,03,07,1, 11.9,1,1, -12.625, 10534.642, 394.851, 52810.989 24/11/21,17:38:35,04,07,1, 11.9,1,1, -12.625, 10534.626, 394.859, 52811.028 24/11/21,17:38:35,05,07,1, 11.9,1,1, -12.625, 10534.626, 394.861, 52811.017 24/11/21,17:38:35,06,07,1, 11.9,1,1, -12.625, 10534.617, 394.861, 52811.016 24/11/21,17:38:35,07,07,1, 11.9,1,1, -12.625, 10534.621, 394.877, 52810.997 24/11/21,17:38:35,08,07,1, 11.9,1,1, -12.625, 10534.636, 394.861, 52810.990 24/11/21,17:38:35,09,07,1, 11.9,1,1, -12.625, 10534.629, 394.895, 52810.985 24/11/21,17:38:35,10,07,1, 11.9,1,1, -12.625, 10534.633, 394.876, 52810.994 24/11/21,17:38:35,11,07,1, 11.9,1,1, -12.625, 10534.619, 394.883, 52811.031 24/11/21,17:38:35,12,07,1, 11.9,1,1, -12.625, 10534.626, 394.872, 52811.006 24/11/21,17:38:35,13,07,1, 11.9,1,1, -12.625, 10534.610, 394.861, 52811.000 24/11/21,17:38:35,14,07,1, 11.9,1,1, -12.625, 10534.635, 394.881, 52811.027 24/11/21,17:38:35,15,07,1, 11.9,1,1, -12.625, 10534.625, 394.848, 52810.976 24/11/21,17:38:35,16,07,1, 11.9,1,1, -12.625, 10534.647, 394.867, 52810.980 24/11/21,17:38:35,17,07,1, 11.9,1,1, -12.625, 10534.658, 394.874, 52810.890 24/11/21,17:38:35,18,07,1, 11.9,1,1, -12.625, 10534.649, 394.860, 52810.946 24/11/21,17:38:35,19,07,1, 11.9,1,1, -12.625, 10534.686, 394.836, 52810.934 24/11/21,17:38:36,00,07,1, 12.0,1,1, -12.623, 10534.679, 394.836, 52810.934 24/11/21,17:38:36,01,07,1, 12.0,1,1, -12.623, 10534.695, 394.855, 52810.988 24/11/21,17:38:36,02,07,1, 12.0,1,1, -12.623, 10534.667, 394.852, 52810.874 24/11/21,17:38:36,03,07,1, 12.0,1,1, -12.623, 10534.667, 394.853, 52810.945 24/11/21,17:38:36,04,07,1, 12.0,1,1, -12.623, 10534.651, 394.864, 52810.895 24/11/21,17:38:36,05,07,1, 12.0,1,1, -12.623, 10534.664, 394.869, 52810.984 24/11/21,17:38:36,06,07,1, 12.0,1,1, -12.623, 10534.665, 394.878, 52810.922 24/11/21,17:38:36,07,07,1, 12.0,1,1, -12.623, 10534.697, 394.869, 52810.960 24/11/21,17:38:36,08,07,1, 12.0,1,1, -12.623, 10534.619, 394.892, 52810.924 24/11/21,17:38:36,09,07,1, 12.0,1,1, -12.623, 10534.672, 394.911, 52810.954 24/11/21,17:38:36,10,07,1, 12.0,1,1, -12.623, 10534.664, 394.873, 52810.959 24/11/21,17:38:36,11,07,1, 12.0,1,1, -12.623, 10534.664, 394.887, 52810.911 24/11/21,17:38:36,12,07,1, 12.0,1,1, -12.623, 10534.675, 394.877, 52810.941 24/11/21,17:38:36,13,07,1, 12.0,1,1, -12.623, 10534.674, 394.848, 52810.917 24/11/21,17:38:36,14,07,1, 12.0,1,1, -12.623, 10534.659, 394.861, 52810.932 24/11/21,17:38:36,15,07,1, 12.0,1,1, -12.623, 10534.673, 394.862, 52810.951 24/11/21,17:38:36,16,07,1, 12.0,1,1, -12.623, 10534.647, 394.860, 52810.948 24/11/21,17:38:36,17,07,1, 12.0,1,1, -12.623, 10534.653, 394.863, 52810.851 24/11/21,17:38:36,18,07,1, 12.0,1,1, -12.623, 10534.681, 394.856, 52810.921 24/11/21,17:38:36,19,07,1, 12.0,1,1, -12.623, 10534.658, 394.846, 52810.869 24/11/21,17:38:37,00,07,1, 11.9,1,1, -12.620, 10534.654, 394.846, 52810.869 24/11/21,17:38:37,01,07,1, 11.9,1,1, -12.620, 10534.691, 394.874, 52810.867 24/11/21,17:38:37,02,07,1, 11.9,1,1, -12.620, 10534.715, 394.847, 52810.881 24/11/21,17:38:37,03,07,1, 11.9,1,1, -12.620, 10534.680, 394.865, 52810.910 24/11/21,17:38:37,04,07,1, 11.9,1,1, -12.620, 10534.676, 394.862, 52810.869 24/11/21,17:38:37,05,07,1, 11.9,1,1, -12.620, 10534.700, 394.864, 52810.904 24/11/21,17:38:37,06,07,1, 11.9,1,1, -12.620, 10534.695, 394.858, 52810.955 24/11/21,17:38:37,07,07,1, 11.9,1,1, -12.620, 10534.698, 394.886, 52810.868 24/11/21,17:38:37,08,07,1, 11.9,1,1, -12.620, 10534.713, 394.874, 52810.890 24/11/21,17:38:37,09,07,1, 11.9,1,1, -12.620, 10534.714, 394.872, 52810.937 24/11/21,17:38:37,10,07,1, 11.9,1,1, -12.620, 10534.724, 394.891, 52810.867 24/11/21,17:38:37,11,07,1, 11.9,1,1, -12.620, 10534.706, 394.874, 52810.876 24/11/21,17:38:37,12,07,1, 11.9,1,1, -12.620, 10534.699, 394.864, 52810.911 24/11/21,17:38:37,13,07,1, 11.9,1,1, -12.620, 10534.729, 394.866, 52810.841 24/11/21,17:38:37,14,07,1, 11.9,1,1, -12.620, 10534.726, 394.887, 52810.862 24/11/21,17:38:37,15,07,1, 11.9,1,1, -12.620, 10534.758, 394.845, 52810.823 24/11/21,17:38:37,16,07,1, 11.9,1,1, -12.620, 10534.723, 394.855, 52810.841 24/11/21,17:38:37,17,07,1, 11.9,1,1, -12.620, 10534.743, 394.848, 52810.903 24/11/21,17:38:37,18,07,1, 11.9,1,1, -12.620, 10534.727, 394.855, 52810.851 24/11/21,17:38:37,19,07,1, 11.9,1,1, -12.620, 10534.739, 394.840, 52810.871 24/11/21,17:38:38,00,07,1, 11.9,1,1, -12.629, 10534.737, 394.840, 52810.871 24/11/21,17:38:38,01,07,1, 11.9,1,1, -12.629, 10534.724, 394.870, 52810.876 24/11/21,17:38:38,02,07,1, 11.9,1,1, -12.629, 10534.733, 394.846, 52810.803 24/11/21,17:38:38,03,07,1, 11.9,1,1, -12.629, 10534.720, 394.845, 52810.803 24/11/21,17:38:38,04,07,1, 11.9,1,1, -12.629, 10534.751, 394.863, 52810.868 24/11/21,17:38:38,05,07,1, 11.9,1,1, -12.629, 10534.717, 394.880, 52810.843 24/11/21,17:38:38,06,07,1, 11.9,1,1, -12.629, 10534.728, 394.870, 52810.809 24/11/21,17:38:38,07,07,1, 11.9,1,1, -12.629, 10534.746, 394.872, 52810.808 24/11/21,17:38:38,08,07,1, 11.9,1,1, -12.629, 10534.751, 394.881, 52810.782 24/11/21,17:38:38,09,07,1, 11.9,1,1, -12.629, 10534.761, 394.882, 52810.835 24/11/21,17:38:38,10,07,1, 11.9,1,1, -12.629, 10534.756, 394.896, 52810.874 24/11/21,17:38:38,11,07,1, 11.9,1,1, -12.629, 10534.746, 394.899, 52810.834 24/11/21,17:38:38,12,07,1, 11.9,1,1, -12.629, 10534.755, 394.874, 52810.805 24/11/21,17:38:38,13,07,1, 11.9,1,1, -12.629, 10534.751, 394.879, 52810.866 24/11/21,17:38:38,14,07,1, 11.9,1,1, -12.629, 10534.738, 394.881, 52810.791 24/11/21,17:38:38,15,07,1, 11.9,1,1, -12.629, 10534.747, 394.870, 52810.851 24/11/21,17:38:38,16,07,1, 11.9,1,1, -12.629, 10534.775, 394.879, 52810.815 24/11/21,17:38:38,17,07,1, 11.9,1,1, -12.629, 10534.771, 394.871, 52810.782 24/11/21,17:38:38,18,07,1, 11.9,1,1, -12.629, 10534.782, 394.892, 52810.807 24/11/21,17:38:38,19,07,1, 11.9,1,1, -12.629, 10534.784, 394.882, 52810.815 24/11/21,17:38:39,00,07,1, 11.9,1,1, -12.626, 10534.779, 394.882, 52810.815 24/11/21,17:38:39,01,07,1, 11.9,1,1, -12.626, 10534.794, 394.858, 52810.792 24/11/21,17:38:39,02,07,1, 11.9,1,1, -12.626, 10534.771, 394.847, 52810.804 24/11/21,17:38:39,03,07,1, 11.9,1,1, -12.626, 10534.795, 394.888, 52810.858 24/11/21,17:38:39,04,07,1, 11.9,1,1, -12.626, 10534.784, 394.896, 52810.903 24/11/21,17:38:39,05,07,1, 11.9,1,1, -12.626, 10534.764, 394.904, 52810.856 24/11/21,17:38:39,06,07,1, 11.9,1,1, -12.626, 10534.789, 394.894, 52810.759 24/11/21,17:38:39,07,07,1, 11.9,1,1, -12.626, 10534.787, 394.875, 52810.798 24/11/21,17:38:39,08,07,1, 11.9,1,1, -12.626, 10534.764, 394.900, 52810.763 24/11/21,17:38:39,09,07,1, 11.9,1,1, -12.626, 10534.783, 394.908, 52810.831 24/11/21,17:38:39,10,07,1, 11.9,1,1, -12.626, 10534.799, 394.897, 52810.800 24/11/21,17:38:39,11,07,1, 11.9,1,1, -12.626, 10534.806, 394.908, 52810.807 24/11/21,17:38:39,12,07,1, 11.9,1,1, -12.626, 10534.781, 394.887, 52810.758 24/11/21,17:38:39,13,07,1, 11.9,1,1, -12.626, 10534.804, 394.906, 52810.825 24/11/21,17:38:39,14,07,1, 11.9,1,1, -12.626, 10534.784, 394.887, 52810.793 24/11/21,17:38:39,15,07,1, 11.9,1,1, -12.626, 10534.806, 394.881, 52810.813 24/11/21,17:38:39,16,07,1, 11.9,1,1, -12.626, 10534.791, 394.869, 52810.757 24/11/21,17:38:39,17,07,1, 11.9,1,1, -12.626, 10534.788, 394.876, 52810.715 24/11/21,17:38:39,18,07,1, 11.9,1,1, -12.626, 10534.809, 394.890, 52810.768 24/11/21,17:38:39,19,07,1, 11.9,1,1, -12.626, 10534.802, 394.880, 52810.744 24/11/21,17:38:40,00,07,1, 11.9,1,1, -12.627, 10534.796, 394.880, 52810.744 24/11/21,17:38:40,01,07,1, 11.9,1,1, -12.627, 10534.831, 394.891, 52810.817 24/11/21,17:38:40,02,07,1, 11.9,1,1, -12.627, 10534.807, 394.890, 52810.763 24/11/21,17:38:40,03,07,1, 11.9,1,1, -12.627, 10534.815, 394.898, 52810.684 24/11/21,17:38:40,04,07,1, 11.9,1,1, -12.627, 10534.817, 394.881, 52810.713 24/11/21,17:38:40,05,07,1, 11.9,1,1, -12.627, 10534.814, 394.894, 52810.681 24/11/21,17:38:40,06,07,1, 11.9,1,1, -12.627, 10534.829, 394.894, 52810.698 24/11/21,17:38:40,07,07,1, 11.9,1,1, -12.627, 10534.825, 394.901, 52810.713 24/11/21,17:38:40,08,07,1, 11.9,1,1, -12.627, 10534.822, 394.905, 52810.758 24/11/21,17:38:40,09,07,1, 11.9,1,1, -12.627, 10534.824, 394.905, 52810.771 24/11/21,17:38:40,10,07,1, 11.9,1,1, -12.627, 10534.822, 394.897, 52810.802 24/11/21,17:38:40,11,07,1, 11.9,1,1, -12.627, 10534.830, 394.921, 52810.782 24/11/21,17:38:40,12,07,1, 11.9,1,1, -12.627, 10534.851, 394.918, 52810.767 24/11/21,17:38:40,13,07,1, 11.9,1,1, -12.627, 10534.861, 394.931, 52810.787 24/11/21,17:38:40,14,07,1, 11.9,1,1, -12.627, 10534.832, 394.908, 52810.729 24/11/21,17:38:40,15,07,1, 11.9,1,1, -12.627, 10534.837, 394.890, 52810.719 24/11/21,17:38:40,16,07,1, 11.9,1,1, -12.627, 10534.821, 394.883, 52810.646 24/11/21,17:38:40,17,07,1, 11.9,1,1, -12.627, 10534.839, 394.915, 52810.731 24/11/21,17:38:40,18,07,1, 11.9,1,1, -12.627, 10534.860, 394.850, 52810.617 24/11/21,17:38:40,19,07,1, 11.9,1,1, -12.627, 10534.859, 394.882, 52810.671 24/11/21,17:38:41,00,07,1, 11.9,1,1, -12.630, 10534.854, 394.882, 52810.671 24/11/21,17:38:41,01,07,1, 11.9,1,1, -12.630, 10534.851, 394.867, 52810.691 24/11/21,17:38:41,02,07,1, 11.9,1,1, -12.630, 10534.852, 394.892, 52810.683 24/11/21,17:38:41,03,07,1, 11.9,1,1, -12.630, 10534.831, 394.890, 52810.713 24/11/21,17:38:41,04,07,1, 11.9,1,1, -12.630, 10534.842, 394.887, 52810.650 24/11/21,17:38:41,05,07,1, 11.9,1,1, -12.630, 10534.864, 394.893, 52810.664 24/11/21,17:38:41,06,07,1, 11.9,1,1, -12.630, 10534.845, 394.915, 52810.678 24/11/21,17:38:41,07,07,1, 11.9,1,1, -12.630, 10534.844, 394.894, 52810.632 24/11/21,17:38:41,08,07,1, 11.9,1,1, -12.630, 10534.861, 394.910, 52810.662 24/11/21,17:38:41,09,07,1, 11.9,1,1, -12.630, 10534.871, 394.917, 52810.722 24/11/21,17:38:41,10,07,1, 11.9,1,1, -12.630, 10534.849, 394.882, 52810.696 24/11/21,17:38:41,11,07,1, 11.9,1,1, -12.630, 10534.868, 394.910, 52810.684 24/11/21,17:38:41,12,07,1, 11.9,1,1, -12.630, 10534.870, 394.906, 52810.722 24/11/21,17:38:41,13,07,1, 11.9,1,1, -12.630, 10534.851, 394.887, 52810.648 24/11/21,17:38:41,14,07,1, 11.9,1,1, -12.630, 10534.867, 394.883, 52810.638 24/11/21,17:38:41,15,07,1, 11.9,1,1, -12.630, 10534.875, 394.878, 52810.584 24/11/21,17:38:41,16,07,1, 11.9,1,1, -12.630, 10534.864, 394.878, 52810.602 24/11/21,17:38:41,17,07,1, 11.9,1,1, -12.630, 10534.894, 394.871, 52810.653 24/11/21,17:38:41,18,07,1, 11.9,1,1, -12.630, 10534.878, 394.880, 52810.682 24/11/21,17:38:41,19,07,1, 11.9,1,1, -12.630, 10534.872, 394.887, 52810.618 24/11/21,17:38:42,00,07,1, 11.7,1,1, -12.624, 10534.871, 394.887, 52810.618 24/11/21,17:38:42,01,07,1, 11.7,1,1, -12.624, 10534.904, 394.913, 52810.687 24/11/21,17:38:42,02,07,1, 11.7,1,1, -12.624, 10534.882, 394.904, 52810.612 24/11/21,17:38:42,03,07,1, 11.7,1,1, -12.624, 10534.885, 394.903, 52810.557 24/11/21,17:38:42,04,07,1, 11.7,1,1, -12.624, 10534.900, 394.914, 52810.619 24/11/21,17:38:42,05,07,1, 11.7,1,1, -12.624, 10534.911, 394.923, 52810.631 24/11/21,17:38:42,06,07,1, 11.7,1,1, -12.624, 10534.896, 394.913, 52810.611 24/11/21,17:38:42,07,07,1, 11.7,1,1, -12.624, 10534.934, 394.936, 52810.649 24/11/21,17:38:42,08,07,1, 11.7,1,1, -12.624, 10534.948, 394.942, 52810.656 24/11/21,17:38:42,09,07,1, 11.7,1,1, -12.624, 10534.931, 394.922, 52810.612 24/11/21,17:38:42,10,07,1, 11.7,1,1, -12.624, 10534.922, 394.956, 52810.670 24/11/21,17:38:42,11,07,1, 11.7,1,1, -12.624, 10534.907, 394.939, 52810.668 24/11/21,17:38:42,12,07,1, 11.7,1,1, -12.624, 10534.907, 394.917, 52810.612 24/11/21,17:38:42,13,07,1, 11.7,1,1, -12.624, 10534.929, 394.912, 52810.634 24/11/21,17:38:42,14,07,1, 11.7,1,1, -12.624, 10534.919, 394.908, 52810.620 24/11/21,17:38:42,15,07,1, 11.7,1,1, -12.624, 10534.952, 394.898, 52810.637 24/11/21,17:38:42,16,07,1, 11.7,1,1, -12.624, 10534.926, 394.893, 52810.668 24/11/21,17:38:42,17,07,1, 11.7,1,1, -12.624, 10534.920, 394.899, 52810.668 24/11/21,17:38:42,18,07,1, 11.7,1,1, -12.624, 10534.949, 394.896, 52810.624 24/11/21,17:38:42,19,07,1, 11.7,1,1, -12.624, 10534.937, 394.915, 52810.610 24/11/21,17:38:43,00,07,1, 11.9,1,1, -12.626, 10534.929, 394.915, 52810.610 24/11/21,17:38:43,01,07,1, 11.9,1,1, -12.626, 10534.913, 394.930, 52810.646 24/11/21,17:38:43,02,07,1, 11.9,1,1, -12.626, 10534.956, 394.908, 52810.624 24/11/21,17:38:43,03,07,1, 11.9,1,1, -12.626, 10534.927, 394.922, 52810.589 24/11/21,17:38:43,04,07,1, 11.9,1,1, -12.626, 10534.939, 394.908, 52810.574 24/11/21,17:38:43,05,07,1, 11.9,1,1, -12.626, 10534.950, 394.927, 52810.641 24/11/21,17:38:43,06,07,1, 11.9,1,1, -12.626, 10534.940, 394.917, 52810.606 24/11/21,17:38:43,07,07,1, 11.9,1,1, -12.626, 10534.972, 394.942, 52810.630 24/11/21,17:38:43,08,07,1, 11.9,1,1, -12.626, 10534.966, 394.947, 52810.640 24/11/21,17:38:43,09,07,1, 11.9,1,1, -12.626, 10534.938, 394.952, 52810.648 24/11/21,17:38:43,10,07,1, 11.9,1,1, -12.626, 10534.971, 394.928, 52810.553 24/11/21,17:38:43,11,07,1, 11.9,1,1, -12.626, 10534.967, 394.902, 52810.562 24/11/21,17:38:43,12,07,1, 11.9,1,1, -12.626, 10534.994, 394.924, 52810.501 24/11/21,17:38:43,13,07,1, 11.9,1,1, -12.626, 10535.006, 394.931, 52810.542 24/11/21,17:38:43,14,07,1, 11.9,1,1, -12.626, 10534.978, 394.934, 52810.547 24/11/21,17:38:43,15,07,1, 11.9,1,1, -12.626, 10534.990, 394.914, 52810.503 24/11/21,17:38:43,16,07,1, 11.9,1,1, -12.626, 10534.985, 394.929, 52810.624 24/11/21,17:38:43,17,07,1, 11.9,1,1, -12.626, 10534.987, 394.939, 52810.596 24/11/21,17:38:43,18,07,1, 11.9,1,1, -12.626, 10534.998, 394.903, 52810.575 24/11/21,17:38:43,19,07,1, 11.9,1,1, -12.626, 10535.002, 394.915, 52810.562 24/11/21,17:38:44,00,06,1, 11.9,1,1, -12.627, 10534.996, 394.915, 52810.562 24/11/21,17:38:44,01,06,1, 11.9,1,1, -12.627, 10535.020, 394.935, 52810.558 24/11/21,17:38:44,02,06,1, 11.9,1,1, -12.627, 10534.995, 394.906, 52810.600 24/11/21,17:38:44,03,06,1, 11.9,1,1, -12.627, 10535.012, 394.912, 52810.600 24/11/21,17:38:44,04,06,1, 11.9,1,1, -12.627, 10535.008, 394.942, 52810.551 24/11/21,17:38:44,05,06,1, 11.9,1,1, -12.627, 10534.993, 394.942, 52810.560 24/11/21,17:38:44,06,06,1, 11.9,1,1, -12.627, 10535.002, 394.930, 52810.544 24/11/21,17:38:44,07,06,1, 11.9,1,1, -12.627, 10535.042, 394.939, 52810.559 24/11/21,17:38:44,08,06,1, 11.9,1,1, -12.627, 10535.029, 394.926, 52810.454 24/11/21,17:38:44,09,06,1, 11.9,1,1, -12.627, 10535.005, 394.959, 52810.575 24/11/21,17:38:44,10,06,1, 11.9,1,1, -12.627, 10535.024, 394.924, 52810.452 24/11/21,17:38:44,11,06,1, 11.9,1,1, -12.627, 10535.012, 394.931, 52810.561 24/11/21,17:38:44,12,06,1, 11.9,1,1, -12.627, 10535.013, 394.952, 52810.485 24/11/21,17:38:44,13,06,1, 11.9,1,1, -12.627, 10535.034, 394.922, 52810.568 24/11/21,17:38:44,14,06,1, 11.9,1,1, -12.627, 10535.029, 394.920, 52810.499 24/11/21,17:38:44,15,06,1, 11.9,1,1, -12.627, 10535.024, 394.933, 52810.579 24/11/21,17:38:44,16,06,1, 11.9,1,1, -12.627, 10535.029, 394.922, 52810.524 24/11/21,17:38:44,17,06,1, 11.9,1,1, -12.627, 10535.034, 394.893, 52810.539 24/11/21,17:38:44,18,06,1, 11.9,1,1, -12.627, 10535.036, 394.908, 52810.478 24/11/21,17:38:44,19,06,1, 11.9,1,1, -12.627, 10535.038, 394.904, 52810.539 24/11/21,17:38:45,00,07,1, 11.8,1,1, -12.626, 10535.038, 394.904, 52810.539 24/11/21,17:38:45,01,07,1, 11.8,1,1, -12.626, 10535.038, 394.915, 52810.463 24/11/21,17:38:45,02,07,1, 11.8,1,1, -12.626, 10535.049, 394.922, 52810.481 24/11/21,17:38:45,03,07,1, 11.8,1,1, -12.626, 10535.035, 394.924, 52810.525 24/11/21,17:38:45,04,07,1, 11.8,1,1, -12.626, 10535.047, 394.943, 52810.532 24/11/21,17:38:45,05,07,1, 11.8,1,1, -12.626, 10535.051, 394.920, 52810.486 24/11/21,17:38:45,06,07,1, 11.8,1,1, -12.626, 10535.028, 394.912, 52810.494 24/11/21,17:38:45,07,07,1, 11.8,1,1, -12.626, 10535.051, 394.942, 52810.458 24/11/21,17:38:45,08,07,1, 11.8,1,1, -12.626, 10535.060, 394.923, 52810.464 24/11/21,17:38:45,09,07,1, 11.8,1,1, -12.626, 10535.038, 394.933, 52810.425 24/11/21,17:38:45,10,07,1, 11.8,1,1, -12.626, 10535.057, 394.938, 52810.549 24/11/21,17:38:45,11,07,1, 11.8,1,1, -12.626, 10535.076, 394.934, 52810.490 24/11/21,17:38:45,12,07,1, 11.8,1,1, -12.626, 10535.054, 394.921, 52810.496 24/11/21,17:38:45,13,07,1, 11.8,1,1, -12.626, 10535.070, 394.937, 52810.542 24/11/21,17:38:45,14,07,1, 11.8,1,1, -12.626, 10535.068, 394.932, 52810.464 24/11/21,17:38:45,15,07,1, 11.8,1,1, -12.626, 10535.057, 394.888, 52810.458 24/11/21,17:38:45,16,07,1, 11.8,1,1, -12.626, 10535.100, 394.908, 52810.534 24/11/21,17:38:45,17,07,1, 11.8,1,1, -12.626, 10535.058, 394.892, 52810.479 24/11/21,17:38:45,18,07,1, 11.8,1,1, -12.626, 10535.065, 394.891, 52810.390 24/11/21,17:38:45,19,07,1, 11.8,1,1, -12.626, 10535.058, 394.894, 52810.455 24/11/21,17:38:46,00,06,1, 12.0,1,1, -12.622, 10535.054, 394.894, 52810.455 24/11/21,17:38:46,01,06,1, 12.0,1,1, -12.622, 10535.080, 394.893, 52810.422 24/11/21,17:38:46,02,06,1, 12.0,1,1, -12.622, 10535.091, 394.905, 52810.394 24/11/21,17:38:46,03,06,1, 12.0,1,1, -12.622, 10535.082, 394.896, 52810.481 24/11/21,17:38:46,04,06,1, 12.0,1,1, -12.622, 10535.069, 394.908, 52810.499 24/11/21,17:38:46,05,06,1, 12.0,1,1, -12.622, 10535.071, 394.921, 52810.485 24/11/21,17:38:46,06,06,1, 12.0,1,1, -12.622, 10535.085, 394.904, 52810.404 24/11/21,17:38:46,07,06,1, 12.0,1,1, -12.622, 10535.099, 394.914, 52810.452 24/11/21,17:38:46,08,06,1, 12.0,1,1, -12.622, 10535.092, 394.917, 52810.430 24/11/21,17:38:46,09,06,1, 12.0,1,1, -12.622, 10535.089, 394.917, 52810.434 24/11/21,17:38:46,10,06,1, 12.0,1,1, -12.622, 10535.099, 394.910, 52810.457 24/11/21,17:38:46,11,06,1, 12.0,1,1, -12.622, 10535.113, 394.922, 52810.536 24/11/21,17:38:46,12,06,1, 12.0,1,1, -12.622, 10535.108, 394.916, 52810.449 24/11/21,17:38:46,13,06,1, 12.0,1,1, -12.622, 10535.117, 394.902, 52810.477 24/11/21,17:38:46,14,06,1, 12.0,1,1, -12.622, 10535.119, 394.914, 52810.445 24/11/21,17:38:46,15,06,1, 12.0,1,1, -12.622, 10535.123, 394.869, 52810.441 24/11/21,17:38:46,16,06,1, 12.0,1,1, -12.622, 10535.123, 394.884, 52810.396 24/11/21,17:38:46,17,06,1, 12.0,1,1, -12.622, 10535.135, 394.890, 52810.424 24/11/21,17:38:46,18,06,1, 12.0,1,1, -12.622, 10535.125, 394.887, 52810.341 24/11/21,17:38:46,19,06,1, 12.0,1,1, -12.622, 10535.111, 394.875, 52810.351 24/11/21,17:38:47,00,06,1, 12.0,1,1, -12.619, 10535.104, 394.875, 52810.351 24/11/21,17:38:47,01,06,1, 12.0,1,1, -12.619, 10535.115, 394.887, 52810.376 24/11/21,17:38:47,02,06,1, 12.0,1,1, -12.619, 10535.101, 394.880, 52810.430 24/11/21,17:38:47,03,06,1, 12.0,1,1, -12.619, 10535.153, 394.886, 52810.402 24/11/21,17:38:47,04,06,1, 12.0,1,1, -12.619, 10535.162, 394.894, 52810.454 24/11/21,17:38:47,05,06,1, 12.0,1,1, -12.619, 10535.131, 394.876, 52810.445 24/11/21,17:38:47,06,06,1, 12.0,1,1, -12.619, 10535.142, 394.871, 52810.344 24/11/21,17:38:47,07,06,1, 12.0,1,1, -12.619, 10535.132, 394.904, 52810.428 24/11/21,17:38:47,08,06,1, 12.0,1,1, -12.619, 10535.139, 394.904, 52810.377 24/11/21,17:38:47,09,06,1, 12.0,1,1, -12.619, 10535.165, 394.900, 52810.426 24/11/21,17:38:47,10,06,1, 12.0,1,1, -12.619, 10535.150, 394.888, 52810.426 24/11/21,17:38:47,11,06,1, 12.0,1,1, -12.619, 10535.126, 394.863, 52810.365 24/11/21,17:38:47,12,06,1, 12.0,1,1, -12.619, 10535.149, 394.898, 52810.419 24/11/21,17:38:47,13,06,1, 12.0,1,1, -12.619, 10535.163, 394.903, 52810.422 24/11/21,17:38:47,14,06,1, 12.0,1,1, -12.619, 10535.194, 394.888, 52810.391 24/11/21,17:38:47,15,06,1, 12.0,1,1, -12.619, 10535.152, 394.860, 52810.341 24/11/21,17:38:47,16,06,1, 12.0,1,1, -12.619, 10535.175, 394.868, 52810.338 24/11/21,17:38:47,17,06,1, 12.0,1,1, -12.619, 10535.174, 394.849, 52810.330 24/11/21,17:38:47,18,06,1, 12.0,1,1, -12.619, 10535.159, 394.843, 52810.376 24/11/21,17:38:47,19,06,1, 12.0,1,1, -12.619, 10535.183, 394.860, 52810.350 24/11/21,17:38:48,00,07,1, 12.0,1,1, -12.621, 10535.179, 394.860, 52810.350 24/11/21,17:38:48,01,07,1, 12.0,1,1, -12.621, 10535.173, 394.856, 52810.403 24/11/21,17:38:48,02,07,1, 12.0,1,1, -12.621, 10535.178, 394.868, 52810.452 24/11/21,17:38:48,03,07,1, 12.0,1,1, -12.621, 10535.171, 394.847, 52810.345 24/11/21,17:38:48,04,07,1, 12.0,1,1, -12.621, 10535.158, 394.845, 52810.379 24/11/21,17:38:48,05,07,1, 12.0,1,1, -12.621, 10535.177, 394.866, 52810.379 24/11/21,17:38:48,06,07,1, 12.0,1,1, -12.621, 10535.194, 394.851, 52810.293 24/11/21,17:38:48,07,07,1, 12.0,1,1, -12.621, 10535.197, 394.873, 52810.376 24/11/21,17:38:48,08,07,1, 12.0,1,1, -12.621, 10535.162, 394.853, 52810.363 24/11/21,17:38:48,09,07,1, 12.0,1,1, -12.621, 10535.186, 394.859, 52810.318 24/11/21,17:38:48,10,07,1, 12.0,1,1, -12.621, 10535.180, 394.861, 52810.294 24/11/21,17:38:48,11,07,1, 12.0,1,1, -12.621, 10535.198, 394.864, 52810.349 24/11/21,17:38:48,12,07,1, 12.0,1,1, -12.621, 10535.188, 394.851, 52810.305 24/11/21,17:38:48,13,07,1, 12.0,1,1, -12.621, 10535.194, 394.865, 52810.323 24/11/21,17:38:48,14,07,1, 12.0,1,1, -12.621, 10535.203, 394.850, 52810.380 24/11/21,17:38:48,15,07,1, 12.0,1,1, -12.621, 10535.179, 394.859, 52810.342 24/11/21,17:38:48,16,07,1, 12.0,1,1, -12.621, 10535.177, 394.851, 52810.398 24/11/21,17:38:48,17,07,1, 12.0,1,1, -12.621, 10535.187, 394.842, 52810.379 24/11/21,17:38:48,18,07,1, 12.0,1,1, -12.621, 10535.208, 394.834, 52810.380 24/11/21,17:38:48,19,07,1, 12.0,1,1, -12.621, 10535.193, 394.822, 52810.330 24/11/21,17:38:49,00,07,1, 11.9,1,1, -12.624, 10535.188, 394.822, 52810.330 24/11/21,17:38:49,01,07,1, 11.9,1,1, -12.624, 10535.201, 394.826, 52810.294 24/11/21,17:38:49,02,07,1, 11.9,1,1, -12.624, 10535.220, 394.827, 52810.301 24/11/21,17:38:49,03,07,1, 11.9,1,1, -12.624, 10535.182, 394.804, 52810.326 24/11/21,17:38:49,04,07,1, 11.9,1,1, -12.624, 10535.213, 394.803, 52810.338 24/11/21,17:38:49,05,07,1, 11.9,1,1, -12.624, 10535.206, 394.789, 52810.255 24/11/21,17:38:49,06,07,1, 11.9,1,1, -12.624, 10535.177, 394.803, 52810.238 24/11/21,17:38:49,07,07,1, 11.9,1,1, -12.624, 10535.201, 394.817, 52810.218 24/11/21,17:38:49,08,07,1, 11.9,1,1, -12.624, 10535.229, 394.811, 52810.172 24/11/21,17:38:49,09,07,1, 11.9,1,1, -12.624, 10535.189, 394.809, 52810.251 24/11/21,17:38:49,10,07,1, 11.9,1,1, -12.624, 10535.209, 394.806, 52810.277 24/11/21,17:38:49,11,07,1, 11.9,1,1, -12.624, 10535.242, 394.804, 52810.284 24/11/21,17:38:49,12,07,1, 11.9,1,1, -12.624, 10535.212, 394.823, 52810.320 24/11/21,17:38:49,13,07,1, 11.9,1,1, -12.624, 10535.243, 394.823, 52810.309 24/11/21,17:38:49,14,07,1, 11.9,1,1, -12.624, 10535.234, 394.833, 52810.341 24/11/21,17:38:49,15,07,1, 11.9,1,1, -12.624, 10535.205, 394.820, 52810.332 24/11/21,17:38:49,16,07,1, 11.9,1,1, -12.624, 10535.243, 394.807, 52810.250 24/11/21,17:38:49,17,07,1, 11.9,1,1, -12.624, 10535.251, 394.795, 52810.252 24/11/21,17:38:49,18,07,1, 11.9,1,1, -12.624, 10535.212, 394.778, 52810.221 24/11/21,17:38:49,19,07,1, 11.9,1,1, -12.624, 10535.220, 394.786, 52810.235 24/11/21,17:38:50,00,07,1, 12.0,1,1, -12.628, 10535.213, 394.786, 52810.235 24/11/21,17:38:50,01,07,1, 12.0,1,1, -12.628, 10535.233, 394.788, 52810.186 24/11/21,17:38:50,02,07,1, 12.0,1,1, -12.628, 10535.201, 394.749, 52810.206 24/11/21,17:38:50,03,07,1, 12.0,1,1, -12.628, 10535.214, 394.772, 52810.228 24/11/21,17:38:50,04,07,1, 12.0,1,1, -12.628, 10535.226, 394.778, 52810.251 24/11/21,17:38:50,05,07,1, 12.0,1,1, -12.628, 10535.226, 394.756, 52810.197 24/11/21,17:38:50,06,07,1, 12.0,1,1, -12.628, 10535.212, 394.766, 52810.161 24/11/21,17:38:50,07,07,1, 12.0,1,1, -12.628, 10535.219, 394.742, 52810.197 24/11/21,17:38:50,08,07,1, 12.0,1,1, -12.628, 10535.194, 394.748, 52810.181 24/11/21,17:38:50,09,07,1, 12.0,1,1, -12.628, 10535.225, 394.780, 52810.211 24/11/21,17:38:50,10,07,1, 12.0,1,1, -12.628, 10535.234, 394.772, 52810.237 24/11/21,17:38:50,11,07,1, 12.0,1,1, -12.628, 10535.249, 394.759, 52810.216 24/11/21,17:38:50,12,07,1, 12.0,1,1, -12.628, 10535.228, 394.755, 52810.240 24/11/21,17:38:50,13,07,1, 12.0,1,1, -12.628, 10535.230, 394.772, 52810.224 24/11/21,17:38:50,14,07,1, 12.0,1,1, -12.628, 10535.239, 394.765, 52810.224 24/11/21,17:38:50,15,07,1, 12.0,1,1, -12.628, 10535.232, 394.763, 52810.221 24/11/21,17:38:50,16,07,1, 12.0,1,1, -12.628, 10535.234, 394.770, 52810.162 24/11/21,17:38:50,17,07,1, 12.0,1,1, -12.628, 10535.249, 394.753, 52810.261 24/11/21,17:38:50,18,07,1, 12.0,1,1, -12.628, 10535.240, 394.755, 52810.216 24/11/21,17:38:50,19,07,1, 12.0,1,1, -12.628, 10535.244, 394.726, 52810.099 24/11/21,17:38:51,00,07,1, 11.9,1,1, -12.623, 10535.238, 394.726, 52810.099 24/11/21,17:38:51,01,07,1, 11.9,1,1, -12.623, 10535.248, 394.755, 52810.182 24/11/21,17:38:51,02,07,1, 11.9,1,1, -12.623, 10535.247, 394.730, 52810.164 24/11/21,17:38:51,03,07,1, 11.9,1,1, -12.623, 10535.237, 394.736, 52810.203 24/11/21,17:38:51,04,07,1, 11.9,1,1, -12.623, 10535.258, 394.711, 52810.208 24/11/21,17:38:51,05,07,1, 11.9,1,1, -12.623, 10535.237, 394.734, 52810.156 24/11/21,17:38:51,06,07,1, 11.9,1,1, -12.623, 10535.207, 394.737, 52810.156 24/11/21,17:38:51,07,07,1, 11.9,1,1, -12.623, 10535.230, 394.721, 52810.226 24/11/21,17:38:51,08,07,1, 11.9,1,1, -12.623, 10535.230, 394.732, 52810.147 24/11/21,17:38:51,09,07,1, 11.9,1,1, -12.623, 10535.228, 394.715, 52810.153 24/11/21,17:38:51,10,07,1, 11.9,1,1, -12.623, 10535.231, 394.724, 52810.163 24/11/21,17:38:51,11,07,1, 11.9,1,1, -12.623, 10535.242, 394.724, 52810.137 24/11/21,17:38:51,12,07,1, 11.9,1,1, -12.623, 10535.231, 394.728, 52810.103 24/11/21,17:38:51,13,07,1, 11.9,1,1, -12.623, 10535.230, 394.709, 52810.144 24/11/21,17:38:51,14,07,1, 11.9,1,1, -12.623, 10535.231, 394.731, 52810.128 24/11/21,17:38:51,15,07,1, 11.9,1,1, -12.623, 10535.235, 394.706, 52810.121 24/11/21,17:38:51,16,07,1, 11.9,1,1, -12.623, 10535.254, 394.696, 52810.092 24/11/21,17:38:51,17,07,1, 11.9,1,1, -12.623, 10535.243, 394.710, 52810.159 24/11/21,17:38:51,18,07,1, 11.9,1,1, -12.623, 10535.257, 394.726, 52810.107 24/11/21,17:38:51,19,07,1, 11.9,1,1, -12.623, 10535.235, 394.708, 52810.057 24/11/21,17:38:52,00,06,1, 11.9,1,1, -12.629, 10535.229, 394.708, 52810.057 24/11/21,17:38:52,01,06,1, 11.9,1,1, -12.629, 10535.255, 394.684, 52810.099 24/11/21,17:38:52,02,06,1, 11.9,1,1, -12.629, 10535.248, 394.673, 52810.108 24/11/21,17:38:52,03,06,1, 11.9,1,1, -12.629, 10535.264, 394.682, 52810.156 24/11/21,17:38:52,04,06,1, 11.9,1,1, -12.629, 10535.268, 394.669, 52810.073 24/11/21,17:38:52,05,06,1, 11.9,1,1, -12.629, 10535.248, 394.710, 52810.073 24/11/21,17:38:52,06,06,1, 11.9,1,1, -12.629, 10535.249, 394.661, 52810.033 24/11/21,17:38:52,07,06,1, 11.9,1,1, -12.629, 10535.244, 394.678, 52810.116 24/11/21,17:38:52,08,06,1, 11.9,1,1, -12.629, 10535.270, 394.685, 52810.028 24/11/21,17:38:52,09,06,1, 11.9,1,1, -12.629, 10535.253, 394.644, 52810.107 24/11/21,17:38:52,10,06,1, 11.9,1,1, -12.629, 10535.226, 394.685, 52810.075 24/11/21,17:38:52,11,06,1, 11.9,1,1, -12.629, 10535.245, 394.700, 52810.112 24/11/21,17:38:52,12,06,1, 11.9,1,1, -12.629, 10535.255, 394.700, 52810.064 24/11/21,17:38:52,13,06,1, 11.9,1,1, -12.629, 10535.260, 394.700, 52810.110 24/11/21,17:38:52,14,06,1, 11.9,1,1, -12.629, 10535.266, 394.689, 52810.068 24/11/21,17:38:52,15,06,1, 11.9,1,1, -12.629, 10535.270, 394.699, 52810.081 24/11/21,17:38:52,16,06,1, 11.9,1,1, -12.629, 10535.252, 394.669, 52810.083 24/11/21,17:38:52,17,06,1, 11.9,1,1, -12.629, 10535.269, 394.670, 52809.987 24/11/21,17:38:52,18,06,1, 11.9,1,1, -12.629, 10535.281, 394.690, 52810.027 24/11/21,17:38:52,19,06,1, 11.9,1,1, -12.629, 10535.270, 394.664, 52809.982 24/11/21,17:38:53,00,07,1, 11.9,1,1, -12.628, 10535.263, 394.664, 52809.982 24/11/21,17:38:53,01,07,1, 11.9,1,1, -12.628, 10535.282, 394.658, 52810.008 24/11/21,17:38:53,02,07,1, 11.9,1,1, -12.628, 10535.254, 394.635, 52810.022 24/11/21,17:38:53,03,07,1, 11.9,1,1, -12.628, 10535.259, 394.665, 52810.062 24/11/21,17:38:53,04,07,1, 11.9,1,1, -12.628, 10535.268, 394.633, 52810.074 24/11/21,17:38:53,05,07,1, 11.9,1,1, -12.628, 10535.263, 394.633, 52810.025 24/11/21,17:38:53,06,07,1, 11.9,1,1, -12.628, 10535.266, 394.663, 52810.071 24/11/21,17:38:53,07,07,1, 11.9,1,1, -12.628, 10535.257, 394.641, 52810.021 24/11/21,17:38:53,08,07,1, 11.9,1,1, -12.628, 10535.265, 394.626, 52809.991 24/11/21,17:38:53,09,07,1, 11.9,1,1, -12.628, 10535.243, 394.620, 52809.985 24/11/21,17:38:53,10,07,1, 11.9,1,1, -12.628, 10535.257, 394.637, 52809.996 24/11/21,17:38:53,11,07,1, 11.9,1,1, -12.628, 10535.242, 394.635, 52810.019 24/11/21,17:38:53,12,07,1, 11.9,1,1, -12.628, 10535.276, 394.675, 52809.940 24/11/21,17:38:53,13,07,1, 11.9,1,1, -12.628, 10535.261, 394.658, 52810.052 24/11/21,17:38:53,14,07,1, 11.9,1,1, -12.628, 10535.276, 394.630, 52810.064 24/11/21,17:38:53,15,07,1, 11.9,1,1, -12.628, 10535.255, 394.647, 52809.995 24/11/21,17:38:53,16,07,1, 11.9,1,1, -12.628, 10535.258, 394.658, 52810.032 24/11/21,17:38:53,17,07,1, 11.9,1,1, -12.628, 10535.258, 394.623, 52809.966 24/11/21,17:38:53,18,07,1, 11.9,1,1, -12.628, 10535.270, 394.617, 52810.004 24/11/21,17:38:53,19,07,1, 11.9,1,1, -12.628, 10535.276, 394.602, 52810.026 24/11/21,17:38:54,00,07,1, 12.0,1,1, -12.628, 10535.271, 394.602, 52810.026 24/11/21,17:38:54,01,07,1, 12.0,1,1, -12.628, 10535.268, 394.586, 52809.959 24/11/21,17:38:54,02,07,1, 12.0,1,1, -12.628, 10535.303, 394.595, 52809.996 24/11/21,17:38:54,03,07,1, 12.0,1,1, -12.628, 10535.278, 394.588, 52809.975 24/11/21,17:38:54,04,07,1, 12.0,1,1, -12.628, 10535.274, 394.613, 52810.018 24/11/21,17:38:54,05,07,1, 12.0,1,1, -12.628, 10535.264, 394.571, 52810.024 24/11/21,17:38:54,06,07,1, 12.0,1,1, -12.628, 10535.269, 394.562, 52809.969 24/11/21,17:38:54,07,07,1, 12.0,1,1, -12.628, 10535.266, 394.579, 52809.946 24/11/21,17:38:54,08,07,1, 12.0,1,1, -12.628, 10535.243, 394.598, 52809.945 24/11/21,17:38:54,09,07,1, 12.0,1,1, -12.628, 10535.257, 394.591, 52809.928 24/11/21,17:38:54,10,07,1, 12.0,1,1, -12.628, 10535.259, 394.568, 52809.941 24/11/21,17:38:54,11,07,1, 12.0,1,1, -12.628, 10535.267, 394.622, 52809.957 24/11/21,17:38:54,12,07,1, 12.0,1,1, -12.628, 10535.289, 394.635, 52809.979 24/11/21,17:38:54,13,07,1, 12.0,1,1, -12.628, 10535.266, 394.610, 52809.931 24/11/21,17:38:54,14,07,1, 12.0,1,1, -12.628, 10535.253, 394.603, 52809.961 24/11/21,17:38:54,15,07,1, 12.0,1,1, -12.628, 10535.246, 394.579, 52809.919 24/11/21,17:38:54,16,07,1, 12.0,1,1, -12.628, 10535.270, 394.577, 52809.958 24/11/21,17:38:54,17,07,1, 12.0,1,1, -12.628, 10535.265, 394.581, 52809.975 24/11/21,17:38:54,18,07,1, 12.0,1,1, -12.628, 10535.275, 394.589, 52809.958 24/11/21,17:38:54,19,07,1, 12.0,1,1, -12.628, 10535.273, 394.570, 52810.016 24/11/21,17:38:55,00,07,1, 11.8,1,1, -12.625, 10535.271, 394.570, 52810.016 24/11/21,17:38:55,01,07,1, 11.8,1,1, -12.625, 10535.257, 394.574, 52809.954 24/11/21,17:38:55,02,07,1, 11.8,1,1, -12.625, 10535.273, 394.561, 52809.964 24/11/21,17:38:55,03,07,1, 11.8,1,1, -12.625, 10535.266, 394.565, 52809.877 24/11/21,17:38:55,04,07,1, 11.8,1,1, -12.625, 10535.266, 394.541, 52809.864 24/11/21,17:38:55,05,07,1, 11.8,1,1, -12.625, 10535.269, 394.539, 52809.910 24/11/21,17:38:55,06,07,1, 11.8,1,1, -12.625, 10535.255, 394.566, 52809.944 24/11/21,17:38:55,07,07,1, 11.8,1,1, -12.625, 10535.267, 394.533, 52809.864 24/11/21,17:38:55,08,07,1, 11.8,1,1, -12.625, 10535.250, 394.516, 52809.892 24/11/21,17:38:55,09,07,1, 11.8,1,1, -12.625, 10535.276, 394.563, 52809.855 24/11/21,17:38:55,10,07,1, 11.8,1,1, -12.625, 10535.236, 394.538, 52809.861 24/11/21,17:38:55,11,07,1, 11.8,1,1, -12.625, 10535.241, 394.552, 52809.916 24/11/21,17:38:55,12,07,1, 11.8,1,1, -12.625, 10535.242, 394.574, 52810.040 24/11/21,17:38:55,13,07,1, 11.8,1,1, -12.625, 10535.278, 394.523, 52809.909 24/11/21,17:38:55,14,07,1, 11.8,1,1, -12.625, 10535.287, 394.544, 52809.916 24/11/21,17:38:55,15,07,1, 11.8,1,1, -12.625, 10535.262, 394.518, 52809.889 24/11/21,17:38:55,16,07,1, 11.8,1,1, -12.625, 10535.278, 394.520, 52809.875 24/11/21,17:38:55,17,07,1, 11.8,1,1, -12.625, 10535.274, 394.524, 52809.896 24/11/21,17:38:55,18,07,1, 11.8,1,1, -12.625, 10535.259, 394.515, 52809.933 24/11/21,17:38:55,19,07,1, 11.8,1,1, -12.625, 10535.275, 394.529, 52809.877 24/11/21,17:38:56,00,06,1, 11.9,1,1, -12.623, 10535.271, 394.529, 52809.877 24/11/21,17:38:56,01,06,1, 11.9,1,1, -12.623, 10535.280, 394.510, 52809.835 24/11/21,17:38:56,02,06,1, 11.9,1,1, -12.623, 10535.256, 394.476, 52809.811 24/11/21,17:38:56,03,06,1, 11.9,1,1, -12.623, 10535.266, 394.486, 52809.840 24/11/21,17:38:56,04,06,1, 11.9,1,1, -12.623, 10535.272, 394.495, 52809.815 24/11/21,17:38:56,05,06,1, 11.9,1,1, -12.623, 10535.280, 394.491, 52809.831 24/11/21,17:38:56,06,06,1, 11.9,1,1, -12.623, 10535.272, 394.500, 52809.872 24/11/21,17:38:56,07,06,1, 11.9,1,1, -12.623, 10535.259, 394.480, 52809.859 24/11/21,17:38:56,08,06,1, 11.9,1,1, -12.623, 10535.258, 394.492, 52809.884 24/11/21,17:38:56,09,06,1, 11.9,1,1, -12.623, 10535.240, 394.493, 52809.821 24/11/21,17:38:56,10,06,1, 11.9,1,1, -12.623, 10535.249, 394.513, 52809.840 24/11/21,17:38:56,11,06,1, 11.9,1,1, -12.623, 10535.255, 394.514, 52809.908 24/11/21,17:38:56,12,06,1, 11.9,1,1, -12.623, 10535.254, 394.498, 52809.835 24/11/21,17:38:56,13,06,1, 11.9,1,1, -12.623, 10535.259, 394.479, 52809.788 24/11/21,17:38:56,14,06,1, 11.9,1,1, -12.623, 10535.263, 394.498, 52809.863 24/11/21,17:38:56,15,06,1, 11.9,1,1, -12.623, 10535.270, 394.495, 52809.843 24/11/21,17:38:56,16,06,1, 11.9,1,1, -12.623, 10535.270, 394.491, 52809.877 24/11/21,17:38:56,17,06,1, 11.9,1,1, -12.623, 10535.253, 394.502, 52809.811 24/11/21,17:38:56,18,06,1, 11.9,1,1, -12.623, 10535.262, 394.475, 52809.790 24/11/21,17:38:56,19,06,1, 11.9,1,1, -12.623, 10535.285, 394.460, 52809.840 24/11/21,17:38:57,00,07,1, 11.9,1,1, -12.626, 10535.280, 394.460, 52809.840 24/11/21,17:38:57,01,07,1, 11.9,1,1, -12.626, 10535.260, 394.470, 52809.836 24/11/21,17:38:57,02,07,1, 11.9,1,1, -12.626, 10535.282, 394.459, 52809.842 24/11/21,17:38:57,03,07,1, 11.9,1,1, -12.626, 10535.291, 394.461, 52809.872 24/11/21,17:38:57,04,07,1, 11.9,1,1, -12.626, 10535.274, 394.487, 52809.896 24/11/21,17:38:57,05,07,1, 11.9,1,1, -12.626, 10535.259, 394.464, 52809.887 24/11/21,17:38:57,06,07,1, 11.9,1,1, -12.626, 10535.245, 394.466, 52809.918 24/11/21,17:38:57,07,07,1, 11.9,1,1, -12.626, 10535.268, 394.476, 52809.942 24/11/21,17:38:57,08,07,1, 11.9,1,1, -12.626, 10535.266, 394.492, 52809.894 24/11/21,17:38:57,09,07,1, 11.9,1,1, -12.626, 10535.258, 394.474, 52809.925 24/11/21,17:38:57,10,07,1, 11.9,1,1, -12.626, 10535.250, 394.467, 52809.838 24/11/21,17:38:57,11,07,1, 11.9,1,1, -12.626, 10535.242, 394.491, 52809.903 24/11/21,17:38:57,12,07,1, 11.9,1,1, -12.626, 10535.252, 394.457, 52809.859 24/11/21,17:38:57,13,07,1, 11.9,1,1, -12.626, 10535.240, 394.456, 52809.878 24/11/21,17:38:57,14,07,1, 11.9,1,1, -12.626, 10535.235, 394.450, 52809.877 24/11/21,17:38:57,15,07,1, 11.9,1,1, -12.626, 10535.244, 394.443, 52809.828 24/11/21,17:38:57,16,07,1, 11.9,1,1, -12.626, 10535.252, 394.430, 52809.782 24/11/21,17:38:57,17,07,1, 11.9,1,1, -12.626, 10535.247, 394.450, 52809.900 24/11/21,17:38:57,18,07,1, 11.9,1,1, -12.626, 10535.236, 394.432, 52809.852 24/11/21,17:38:57,19,07,1, 11.9,1,1, -12.626, 10535.273, 394.439, 52809.837 24/11/21,17:38:58,00,07,1, 11.9,1,1, -12.626, 10535.271, 394.439, 52809.837 24/11/21,17:38:58,01,07,1, 11.9,1,1, -12.626, 10535.257, 394.447, 52809.891 24/11/21,17:38:58,02,07,1, 11.9,1,1, -12.626, 10535.245, 394.443, 52809.907 24/11/21,17:38:58,03,07,1, 11.9,1,1, -12.626, 10535.249, 394.427, 52809.790 24/11/21,17:38:58,04,07,1, 11.9,1,1, -12.626, 10535.240, 394.425, 52809.850 24/11/21,17:38:58,05,07,1, 11.9,1,1, -12.626, 10535.270, 394.421, 52809.826 24/11/21,17:38:58,06,07,1, 11.9,1,1, -12.626, 10535.238, 394.402, 52809.847 24/11/21,17:38:58,07,07,1, 11.9,1,1, -12.626, 10535.272, 394.444, 52809.796 24/11/21,17:38:58,08,07,1, 11.9,1,1, -12.626, 10535.245, 394.391, 52809.762 24/11/21,17:38:58,09,07,1, 11.9,1,1, -12.626, 10535.265, 394.409, 52809.782 24/11/21,17:38:58,10,07,1, 11.9,1,1, -12.626, 10535.231, 394.422, 52809.788 24/11/21,17:38:58,11,07,1, 11.9,1,1, -12.626, 10535.221, 394.413, 52809.721 24/11/21,17:38:58,12,07,1, 11.9,1,1, -12.626, 10535.269, 394.404, 52809.725 24/11/21,17:38:58,13,07,1, 11.9,1,1, -12.626, 10535.269, 394.404, 52809.781 24/11/21,17:38:58,14,07,1, 11.9,1,1, -12.626, 10535.242, 394.395, 52809.687 24/11/21,17:38:58,15,07,1, 11.9,1,1, -12.626, 10535.252, 394.376, 52809.797 24/11/21,17:38:58,16,07,1, 11.9,1,1, -12.626, 10535.256, 394.406, 52809.727 24/11/21,17:38:58,17,07,1, 11.9,1,1, -12.626, 10535.258, 394.411, 52809.776 24/11/21,17:38:58,18,07,1, 11.9,1,1, -12.626, 10535.241, 394.419, 52809.768 24/11/21,17:38:58,19,07,1, 11.9,1,1, -12.626, 10535.278, 394.396, 52809.760 24/11/21,17:38:59,00,07,1, 12.0,1,1, -12.625, 10535.271, 394.396, 52809.760 24/11/21,17:38:59,01,07,1, 12.0,1,1, -12.625, 10535.241, 394.395, 52809.763 24/11/21,17:38:59,02,07,1, 12.0,1,1, -12.625, 10535.256, 394.393, 52809.769 24/11/21,17:38:59,03,07,1, 12.0,1,1, -12.625, 10535.259, 394.370, 52809.722 24/11/21,17:38:59,04,07,1, 12.0,1,1, -12.625, 10535.257, 394.391, 52809.736 24/11/21,17:38:59,05,07,1, 12.0,1,1, -12.625, 10535.240, 394.374, 52809.724 24/11/21,17:38:59,06,07,1, 12.0,1,1, -12.625, 10535.241, 394.389, 52809.757 24/11/21,17:38:59,07,07,1, 12.0,1,1, -12.625, 10535.239, 394.352, 52809.739 24/11/21,17:38:59,08,07,1, 12.0,1,1, -12.625, 10535.255, 394.395, 52809.695 24/11/21,17:38:59,09,07,1, 12.0,1,1, -12.625, 10535.249, 394.386, 52809.725 24/11/21,17:38:59,10,07,1, 12.0,1,1, -12.625, 10535.234, 394.374, 52809.727 24/11/21,17:38:59,11,07,1, 12.0,1,1, -12.625, 10535.252, 394.404, 52809.795 24/11/21,17:38:59,12,07,1, 12.0,1,1, -12.625, 10535.251, 394.365, 52809.805 24/11/21,17:38:59,13,07,1, 12.0,1,1, -12.625, 10535.246, 394.341, 52809.744 24/11/21,17:38:59,14,07,1, 12.0,1,1, -12.625, 10535.244, 394.354, 52809.703 24/11/21,17:38:59,15,07,1, 12.0,1,1, -12.625, 10535.264, 394.368, 52809.697 24/11/21,17:38:59,16,07,1, 12.0,1,1, -12.625, 10535.237, 394.354, 52809.732 24/11/21,17:38:59,17,07,1, 12.0,1,1, -12.625, 10535.260, 394.338, 52809.729 24/11/21,17:38:59,18,07,1, 12.0,1,1, -12.625, 10535.257, 394.369, 52809.710 24/11/21,17:38:59,19,07,1, 12.0,1,1, -12.625, 10535.250, 394.372, 52809.718 24/11/21,17:39:00,00,07,1, 11.9,1,1, -12.621, 10535.246, 394.372, 52809.718 24/11/21,17:39:00,01,07,1, 11.9,1,1, -12.621, 10535.230, 394.370, 52809.681 24/11/21,17:39:00,02,07,1, 11.9,1,1, -12.621, 10535.258, 394.315, 52809.600 24/11/21,17:39:00,03,07,1, 11.9,1,1, -12.621, 10535.188, 394.339, 52809.633 24/11/21,17:39:00,04,07,1, 11.9,1,1, -12.621, 10535.230, 394.345, 52809.666 24/11/21,17:39:00,05,07,1, 11.9,1,1, -12.621, 10535.245, 394.324, 52809.602 24/11/21,17:39:00,06,07,1, 11.9,1,1, -12.621, 10535.247, 394.333, 52809.603 24/11/21,17:39:00,07,07,1, 11.9,1,1, -12.621, 10535.257, 394.336, 52809.576 24/11/21,17:39:00,08,07,1, 11.9,1,1, -12.621, 10535.243, 394.335, 52809.632 24/11/21,17:39:00,09,07,1, 11.9,1,1, -12.621, 10535.285, 394.332, 52809.669 24/11/21,17:39:00,10,07,1, 11.9,1,1, -12.621, 10535.254, 394.331, 52809.681 24/11/21,17:39:00,11,07,1, 11.9,1,1, -12.621, 10535.234, 394.324, 52809.586 24/11/21,17:39:00,12,07,1, 11.9,1,1, -12.621, 10535.247, 394.311, 52809.587 24/11/21,17:39:00,13,07,1, 11.9,1,1, -12.621, 10535.251, 394.293, 52809.643 24/11/21,17:39:00,14,07,1, 11.9,1,1, -12.621, 10535.234, 394.289, 52809.645 24/11/21,17:39:00,15,07,1, 11.9,1,1, -12.621, 10535.248, 394.308, 52809.616 24/11/21,17:39:00,16,07,1, 11.9,1,1, -12.621, 10535.238, 394.291, 52809.638 24/11/21,17:39:00,17,07,1, 11.9,1,1, -12.621, 10535.259, 394.282, 52809.567 24/11/21,17:39:00,18,07,1, 11.9,1,1, -12.621, 10535.251, 394.292, 52809.578 24/11/21,17:39:00,19,07,1, 11.9,1,1, -12.621, 10535.246, 394.303, 52809.550 24/11/21,17:39:01,00,07,1, 11.8,1,1, -12.626, 10535.246, 394.303, 52809.550 24/11/21,17:39:01,01,07,1, 11.8,1,1, -12.626, 10535.252, 394.312, 52809.653 24/11/21,17:39:01,02,07,1, 11.8,1,1, -12.626, 10535.256, 394.299, 52809.608 24/11/21,17:39:01,03,07,1, 11.8,1,1, -12.626, 10535.259, 394.290, 52809.516 24/11/21,17:39:01,04,07,1, 11.8,1,1, -12.626, 10535.230, 394.288, 52809.545 24/11/21,17:39:01,05,07,1, 11.8,1,1, -12.626, 10535.222, 394.324, 52809.579 24/11/21,17:39:01,06,07,1, 11.8,1,1, -12.626, 10535.240, 394.294, 52809.556 24/11/21,17:39:01,07,07,1, 11.8,1,1, -12.626, 10535.261, 394.309, 52809.585 24/11/21,17:39:01,08,07,1, 11.8,1,1, -12.626, 10535.227, 394.317, 52809.620 24/11/21,17:39:01,09,07,1, 11.8,1,1, -12.626, 10535.246, 394.320, 52809.613 24/11/21,17:39:01,10,07,1, 11.8,1,1, -12.626, 10535.245, 394.305, 52809.591 24/11/21,17:39:01,11,07,1, 11.8,1,1, -12.626, 10535.237, 394.320, 52809.617 24/11/21,17:39:01,12,07,1, 11.8,1,1, -12.626, 10535.234, 394.312, 52809.621 24/11/21,17:39:01,13,07,1, 11.8,1,1, -12.626, 10535.240, 394.292, 52809.594 24/11/21,17:39:01,14,07,1, 11.8,1,1, -12.626, 10535.269, 394.280, 52809.546 24/11/21,17:39:01,15,07,1, 11.8,1,1, -12.626, 10535.244, 394.301, 52809.598 24/11/21,17:39:01,16,07,1, 11.8,1,1, -12.626, 10535.255, 394.279, 52809.577 24/11/21,17:39:01,17,07,1, 11.8,1,1, -12.626, 10535.253, 394.283, 52809.505 24/11/21,17:39:01,18,07,1, 11.8,1,1, -12.626, 10535.253, 394.296, 52809.547 24/11/21,17:39:01,19,07,1, 11.8,1,1, -12.626, 10535.224, 394.261, 52809.499 24/11/21,17:39:02,00,07,1, 11.9,1,1, -12.622, 10535.221, 394.261, 52809.499 24/11/21,17:39:02,01,07,1, 11.9,1,1, -12.622, 10535.233, 394.255, 52809.555 24/11/21,17:39:02,02,07,1, 11.9,1,1, -12.622, 10535.243, 394.284, 52809.539 24/11/21,17:39:02,03,07,1, 11.9,1,1, -12.622, 10535.237, 394.275, 52809.534 24/11/21,17:39:02,04,07,1, 11.9,1,1, -12.622, 10535.226, 394.288, 52809.590 24/11/21,17:39:02,05,07,1, 11.9,1,1, -12.622, 10535.259, 394.288, 52809.576 24/11/21,17:39:02,06,07,1, 11.9,1,1, -12.622, 10535.272, 394.313, 52809.526 24/11/21,17:39:02,07,07,1, 11.9,1,1, -12.622, 10535.217, 394.306, 52809.606 24/11/21,17:39:02,08,07,1, 11.9,1,1, -12.622, 10535.217, 394.303, 52809.573 24/11/21,17:39:02,09,07,1, 11.9,1,1, -12.622, 10535.234, 394.296, 52809.526 24/11/21,17:39:02,10,07,1, 11.9,1,1, -12.622, 10535.238, 394.301, 52809.543 24/11/21,17:39:02,11,07,1, 11.9,1,1, -12.622, 10535.219, 394.269, 52809.547 24/11/21,17:39:02,12,07,1, 11.9,1,1, -12.622, 10535.243, 394.290, 52809.590 24/11/21,17:39:02,13,07,1, 11.9,1,1, -12.622, 10535.217, 394.290, 52809.581 24/11/21,17:39:02,14,07,1, 11.9,1,1, -12.622, 10535.254, 394.282, 52809.550 24/11/21,17:39:02,15,07,1, 11.9,1,1, -12.622, 10535.220, 394.275, 52809.572 24/11/21,17:39:02,16,07,1, 11.9,1,1, -12.622, 10535.233, 394.287, 52809.510 24/11/21,17:39:02,17,07,1, 11.9,1,1, -12.622, 10535.230, 394.277, 52809.481 24/11/21,17:39:02,18,07,1, 11.9,1,1, -12.622, 10535.220, 394.263, 52809.491 24/11/21,17:39:02,19,07,1, 11.9,1,1, -12.622, 10535.227, 394.272, 52809.564 24/11/21,17:39:03,00,07,1, 11.9,1,1, -12.625, 10535.221, 394.272, 52809.564 24/11/21,17:39:03,01,07,1, 11.9,1,1, -12.625, 10535.217, 394.294, 52809.505 24/11/21,17:39:03,02,07,1, 11.9,1,1, -12.625, 10535.226, 394.289, 52809.577 24/11/21,17:39:03,03,07,1, 11.9,1,1, -12.625, 10535.208, 394.279, 52809.446 24/11/21,17:39:03,04,07,1, 11.9,1,1, -12.625, 10535.221, 394.314, 52809.472 24/11/21,17:39:03,05,07,1, 11.9,1,1, -12.625, 10535.204, 394.288, 52809.493 24/11/21,17:39:03,06,07,1, 11.9,1,1, -12.625, 10535.231, 394.286, 52809.583 24/11/21,17:39:03,07,07,1, 11.9,1,1, -12.625, 10535.245, 394.327, 52809.467 24/11/21,17:39:03,08,07,1, 11.9,1,1, -12.625, 10535.219, 394.277, 52809.496 24/11/21,17:39:03,09,07,1, 11.9,1,1, -12.625, 10535.238, 394.269, 52809.501 24/11/21,17:39:03,10,07,1, 11.9,1,1, -12.625, 10535.248, 394.276, 52809.448 24/11/21,17:39:03,11,07,1, 11.9,1,1, -12.625, 10535.224, 394.275, 52809.456 24/11/21,17:39:03,12,07,1, 11.9,1,1, -12.625, 10535.245, 394.286, 52809.462 24/11/21,17:39:03,13,07,1, 11.9,1,1, -12.625, 10535.205, 394.250, 52809.431 24/11/21,17:39:03,14,07,1, 11.9,1,1, -12.625, 10535.229, 394.275, 52809.486 24/11/21,17:39:03,15,07,1, 11.9,1,1, -12.625, 10535.215, 394.262, 52809.489 24/11/21,17:39:03,16,07,1, 11.9,1,1, -12.625, 10535.215, 394.254, 52809.519 24/11/21,17:39:03,17,07,1, 11.9,1,1, -12.625, 10535.207, 394.259, 52809.465 24/11/21,17:39:03,18,07,1, 11.9,1,1, -12.625, 10535.214, 394.272, 52809.504 24/11/21,17:39:03,19,07,1, 11.9,1,1, -12.625, 10535.211, 394.259, 52809.463 24/11/21,17:39:04,00,07,1, 11.9,1,1, -12.627, 10535.204, 394.259, 52809.463 24/11/21,17:39:04,01,07,1, 11.9,1,1, -12.627, 10535.221, 394.269, 52809.545 24/11/21,17:39:04,02,07,1, 11.9,1,1, -12.627, 10535.192, 394.258, 52809.412 24/11/21,17:39:04,03,07,1, 11.9,1,1, -12.627, 10535.212, 394.290, 52809.484 24/11/21,17:39:04,04,07,1, 11.9,1,1, -12.627, 10535.230, 394.260, 52809.489 24/11/21,17:39:04,05,07,1, 11.9,1,1, -12.627, 10535.224, 394.299, 52809.541 24/11/21,17:39:04,06,07,1, 11.9,1,1, -12.627, 10535.235, 394.270, 52809.478 24/11/21,17:39:04,07,07,1, 11.9,1,1, -12.627, 10535.200, 394.294, 52809.511 24/11/21,17:39:04,08,07,1, 11.9,1,1, -12.627, 10535.216, 394.261, 52809.465 24/11/21,17:39:04,09,07,1, 11.9,1,1, -12.627, 10535.215, 394.276, 52809.485 24/11/21,17:39:04,10,07,1, 11.9,1,1, -12.627, 10535.192, 394.280, 52809.480 24/11/21,17:39:04,11,07,1, 11.9,1,1, -12.627, 10535.218, 394.274, 52809.480 24/11/21,17:39:04,12,07,1, 11.9,1,1, -12.627, 10535.225, 394.240, 52809.532 24/11/21,17:39:04,13,07,1, 11.9,1,1, -12.627, 10535.211, 394.247, 52809.498 24/11/21,17:39:04,14,07,1, 11.9,1,1, -12.627, 10535.238, 394.262, 52809.443 24/11/21,17:39:04,15,07,1, 11.9,1,1, -12.627, 10535.218, 394.242, 52809.431 24/11/21,17:39:04,16,07,1, 11.9,1,1, -12.627, 10535.228, 394.268, 52809.445 24/11/21,17:39:04,17,07,1, 11.9,1,1, -12.627, 10535.208, 394.255, 52809.386 24/11/21,17:39:04,18,07,1, 11.9,1,1, -12.627, 10535.217, 394.259, 52809.441 24/11/21,17:39:04,19,07,1, 11.9,1,1, -12.627, 10535.215, 394.270, 52809.358 24/11/21,17:39:05,00,07,1, 12.0,1,1, -12.630, 10535.213, 394.270, 52809.358 24/11/21,17:39:05,01,07,1, 12.0,1,1, -12.630, 10535.227, 394.287, 52809.403 24/11/21,17:39:05,02,07,1, 12.0,1,1, -12.630, 10535.232, 394.257, 52809.390 24/11/21,17:39:05,03,07,1, 12.0,1,1, -12.630, 10535.223, 394.277, 52809.422 24/11/21,17:39:05,04,07,1, 12.0,1,1, -12.630, 10535.248, 394.279, 52809.355 24/11/21,17:39:05,05,07,1, 12.0,1,1, -12.630, 10535.241, 394.249, 52809.420 24/11/21,17:39:05,06,07,1, 12.0,1,1, -12.630, 10535.219, 394.285, 52809.494 24/11/21,17:39:05,07,07,1, 12.0,1,1, -12.630, 10535.245, 394.275, 52809.436 24/11/21,17:39:05,08,07,1, 12.0,1,1, -12.630, 10535.261, 394.271, 52809.438 24/11/21,17:39:05,09,07,1, 12.0,1,1, -12.630, 10535.238, 394.271, 52809.426 24/11/21,17:39:05,10,07,1, 12.0,1,1, -12.630, 10535.241, 394.294, 52809.431 24/11/21,17:39:05,11,07,1, 12.0,1,1, -12.630, 10535.214, 394.266, 52809.406 24/11/21,17:39:05,12,07,1, 12.0,1,1, -12.630, 10535.221, 394.270, 52809.432 24/11/21,17:39:05,13,07,1, 12.0,1,1, -12.630, 10535.230, 394.254, 52809.443 24/11/21,17:39:05,14,07,1, 12.0,1,1, -12.630, 10535.215, 394.247, 52809.414 24/11/21,17:39:05,15,07,1, 12.0,1,1, -12.630, 10535.254, 394.265, 52809.368 24/11/21,17:39:05,16,07,1, 12.0,1,1, -12.630, 10535.228, 394.249, 52809.375 24/11/21,17:39:05,17,07,1, 12.0,1,1, -12.630, 10535.234, 394.238, 52809.349 24/11/21,17:39:05,18,07,1, 12.0,1,1, -12.630, 10535.228, 394.255, 52809.389 24/11/21,17:39:05,19,07,1, 12.0,1,1, -12.630, 10535.252, 394.277, 52809.355 24/11/21,17:39:06,00,07,1, 11.8,1,1, -12.623, 10535.246, 394.277, 52809.355 24/11/21,17:39:06,01,07,1, 11.8,1,1, -12.623, 10535.217, 394.283, 52809.426 24/11/21,17:39:06,02,07,1, 11.8,1,1, -12.623, 10535.222, 394.282, 52809.389 24/11/21,17:39:06,03,07,1, 11.8,1,1, -12.623, 10535.235, 394.297, 52809.369 24/11/21,17:39:06,04,07,1, 11.8,1,1, -12.623, 10535.239, 394.274, 52809.425 24/11/21,17:39:06,05,07,1, 11.8,1,1, -12.623, 10535.227, 394.275, 52809.369 24/11/21,17:39:06,06,07,1, 11.8,1,1, -12.623, 10535.244, 394.293, 52809.413 24/11/21,17:39:06,07,07,1, 11.8,1,1, -12.623, 10535.229, 394.257, 52809.339 24/11/21,17:39:06,08,07,1, 11.8,1,1, -12.623, 10535.226, 394.298, 52809.429 24/11/21,17:39:06,09,07,1, 11.8,1,1, -12.623, 10535.236, 394.292, 52809.385 24/11/21,17:39:06,10,07,1, 11.8,1,1, -12.623, 10535.247, 394.280, 52809.339 24/11/21,17:39:06,11,07,1, 11.8,1,1, -12.623, 10535.276, 394.264, 52809.370 24/11/21,17:39:06,12,07,1, 11.8,1,1, -12.623, 10535.250, 394.282, 52809.400 24/11/21,17:39:06,13,07,1, 11.8,1,1, -12.623, 10535.262, 394.260, 52809.414 24/11/21,17:39:06,14,07,1, 11.8,1,1, -12.623, 10535.249, 394.259, 52809.364 24/11/21,17:39:06,15,07,1, 11.8,1,1, -12.623, 10535.241, 394.263, 52809.400 24/11/21,17:39:06,16,07,1, 11.8,1,1, -12.623, 10535.240, 394.260, 52809.373 24/11/21,17:39:06,17,07,1, 11.8,1,1, -12.623, 10535.225, 394.270, 52809.510 24/11/21,17:39:06,18,07,1, 11.8,1,1, -12.623, 10535.291, 394.260, 52809.375 24/11/21,17:39:06,19,07,1, 11.8,1,1, -12.623, 10535.241, 394.224, 52809.340 24/11/21,17:39:07,00,07,1, 11.8,1,1, -12.624, 10535.238, 394.224, 52809.340 24/11/21,17:39:07,01,07,1, 11.8,1,1, -12.624, 10535.239, 394.261, 52809.369 24/11/21,17:39:07,02,07,1, 11.8,1,1, -12.624, 10535.224, 394.275, 52809.379 24/11/21,17:39:07,03,07,1, 11.8,1,1, -12.624, 10535.237, 394.282, 52809.329 24/11/21,17:39:07,04,07,1, 11.8,1,1, -12.624, 10535.239, 394.297, 52809.417 24/11/21,17:39:07,05,07,1, 11.8,1,1, -12.624, 10535.244, 394.284, 52809.410 24/11/21,17:39:07,06,07,1, 11.8,1,1, -12.624, 10535.258, 394.293, 52809.339 24/11/21,17:39:07,07,07,1, 11.8,1,1, -12.624, 10535.254, 394.316, 52809.400 24/11/21,17:39:07,08,07,1, 11.8,1,1, -12.624, 10535.253, 394.279, 52809.324 24/11/21,17:39:07,09,07,1, 11.8,1,1, -12.624, 10535.262, 394.302, 52809.360 24/11/21,17:39:07,10,07,1, 11.8,1,1, -12.624, 10535.259, 394.306, 52809.423 24/11/21,17:39:07,11,07,1, 11.8,1,1, -12.624, 10535.262, 394.279, 52809.325 24/11/21,17:39:07,12,07,1, 11.8,1,1, -12.624, 10535.290, 394.278, 52809.350 24/11/21,17:39:07,13,07,1, 11.8,1,1, -12.624, 10535.266, 394.289, 52809.348 24/11/21,17:39:07,14,07,1, 11.8,1,1, -12.624, 10535.272, 394.264, 52809.340 24/11/21,17:39:07,15,07,1, 11.8,1,1, -12.624, 10535.232, 394.293, 52809.302 24/11/21,17:39:07,16,07,1, 11.8,1,1, -12.624, 10535.274, 394.298, 52809.332 24/11/21,17:39:07,17,07,1, 11.8,1,1, -12.624, 10535.266, 394.265, 52809.290 24/11/21,17:39:07,18,07,1, 11.8,1,1, -12.624, 10535.263, 394.278, 52809.348 24/11/21,17:39:07,19,07,1, 11.8,1,1, -12.624, 10535.281, 394.283, 52809.391 24/11/21,17:39:08,00,07,1, 11.9,1,1, -12.623, 10535.280, 394.283, 52809.391 24/11/21,17:39:08,01,07,1, 11.9,1,1, -12.623, 10535.249, 394.281, 52809.356 24/11/21,17:39:08,02,07,1, 11.9,1,1, -12.623, 10535.267, 394.289, 52809.365 24/11/21,17:39:08,03,07,1, 11.9,1,1, -12.623, 10535.267, 394.285, 52809.350 24/11/21,17:39:08,04,07,1, 11.9,1,1, -12.623, 10535.262, 394.301, 52809.266 24/11/21,17:39:08,05,07,1, 11.9,1,1, -12.623, 10535.261, 394.300, 52809.392 24/11/21,17:39:08,06,07,1, 11.9,1,1, -12.623, 10535.275, 394.310, 52809.329 24/11/21,17:39:08,07,07,1, 11.9,1,1, -12.623, 10535.269, 394.315, 52809.363 24/11/21,17:39:08,08,07,1, 11.9,1,1, -12.623, 10535.268, 394.303, 52809.384 24/11/21,17:39:08,09,07,1, 11.9,1,1, -12.623, 10535.276, 394.313, 52809.363 24/11/21,17:39:08,10,07,1, 11.9,1,1, -12.623, 10535.246, 394.301, 52809.313 24/11/21,17:39:08,11,07,1, 11.9,1,1, -12.623, 10535.266, 394.298, 52809.381 24/11/21,17:39:08,12,07,1, 11.9,1,1, -12.623, 10535.285, 394.328, 52809.373 24/11/21,17:39:08,13,07,1, 11.9,1,1, -12.623, 10535.246, 394.283, 52809.299 24/11/21,17:39:08,14,07,1, 11.9,1,1, -12.623, 10535.275, 394.315, 52809.391 24/11/21,17:39:08,15,07,1, 11.9,1,1, -12.623, 10535.284, 394.306, 52809.293 24/11/21,17:39:08,16,07,1, 11.9,1,1, -12.623, 10535.277, 394.306, 52809.330 24/11/21,17:39:08,17,07,1, 11.9,1,1, -12.623, 10535.278, 394.292, 52809.311 24/11/21,17:39:08,18,07,1, 11.9,1,1, -12.623, 10535.294, 394.332, 52809.366 24/11/21,17:39:08,19,07,1, 11.9,1,1, -12.623, 10535.281, 394.306, 52809.276 24/11/21,17:39:09,00,07,1, 11.9,1,1, -12.626, 10535.280, 394.306, 52809.276 24/11/21,17:39:09,01,07,1, 11.9,1,1, -12.626, 10535.298, 394.303, 52809.365 24/11/21,17:39:09,02,07,1, 11.9,1,1, -12.626, 10535.290, 394.337, 52809.376 24/11/21,17:39:09,03,07,1, 11.9,1,1, -12.626, 10535.291, 394.335, 52809.368 24/11/21,17:39:09,04,07,1, 11.9,1,1, -12.626, 10535.299, 394.332, 52809.350 24/11/21,17:39:09,05,07,1, 11.9,1,1, -12.626, 10535.322, 394.349, 52809.299 24/11/21,17:39:09,06,07,1, 11.9,1,1, -12.626, 10535.295, 394.348, 52809.323 24/11/21,17:39:09,07,07,1, 11.9,1,1, -12.626, 10535.291, 394.320, 52809.241 24/11/21,17:39:09,08,07,1, 11.9,1,1, -12.626, 10535.323, 394.322, 52809.214 24/11/21,17:39:09,09,07,1, 11.9,1,1, -12.626, 10535.310, 394.368, 52809.349 24/11/21,17:39:09,10,07,1, 11.9,1,1, -12.626, 10535.304, 394.314, 52809.297 24/11/21,17:39:09,11,07,1, 11.9,1,1, -12.626, 10535.338, 394.332, 52809.358 24/11/21,17:39:09,12,07,1, 11.9,1,1, -12.626, 10535.332, 394.332, 52809.348 24/11/21,17:39:09,13,07,1, 11.9,1,1, -12.626, 10535.307, 394.313, 52809.372 24/11/21,17:39:09,14,07,1, 11.9,1,1, -12.626, 10535.312, 394.329, 52809.362 24/11/21,17:39:09,15,07,1, 11.9,1,1, -12.626, 10535.303, 394.323, 52809.286 24/11/21,17:39:09,16,07,1, 11.9,1,1, -12.626, 10535.306, 394.303, 52809.371 24/11/21,17:39:09,17,07,1, 11.9,1,1, -12.626, 10535.312, 394.334, 52809.325 24/11/21,17:39:09,18,07,1, 11.9,1,1, -12.626, 10535.304, 394.306, 52809.344 24/11/21,17:39:09,19,07,1, 11.9,1,1, -12.626, 10535.344, 394.330, 52809.272 24/11/21,17:39:10,00,07,1, 11.9,1,1, -12.628, 10535.338, 394.330, 52809.272 24/11/21,17:39:10,01,07,1, 11.9,1,1, -12.628, 10535.325, 394.335, 52809.242 24/11/21,17:39:10,02,07,1, 11.9,1,1, -12.628, 10535.331, 394.365, 52809.346 24/11/21,17:39:10,03,07,1, 11.9,1,1, -12.628, 10535.322, 394.358, 52809.369 24/11/21,17:39:10,04,07,1, 11.9,1,1, -12.628, 10535.311, 394.360, 52809.297 24/11/21,17:39:10,05,07,1, 11.9,1,1, -12.628, 10535.322, 394.370, 52809.312 24/11/21,17:39:10,06,07,1, 11.9,1,1, -12.628, 10535.329, 394.351, 52809.332 24/11/21,17:39:10,07,07,1, 11.9,1,1, -12.628, 10535.322, 394.372, 52809.335 24/11/21,17:39:10,08,07,1, 11.9,1,1, -12.628, 10535.350, 394.364, 52809.347 24/11/21,17:39:10,09,07,1, 11.9,1,1, -12.628, 10535.313, 394.330, 52809.387 24/11/21,17:39:10,10,07,1, 11.9,1,1, -12.628, 10535.324, 394.332, 52809.358 24/11/21,17:39:10,11,07,1, 11.9,1,1, -12.628, 10535.349, 394.357, 52809.342 24/11/21,17:39:10,12,07,1, 11.9,1,1, -12.628, 10535.347, 394.361, 52809.384 24/11/21,17:39:10,13,07,1, 11.9,1,1, -12.628, 10535.311, 394.342, 52809.324 24/11/21,17:39:10,14,07,1, 11.9,1,1, -12.628, 10535.348, 394.357, 52809.379 24/11/21,17:39:10,15,07,1, 11.9,1,1, -12.628, 10535.339, 394.381, 52809.347 24/11/21,17:39:10,16,07,1, 11.9,1,1, -12.628, 10535.327, 394.359, 52809.242 24/11/21,17:39:10,17,07,1, 11.9,1,1, -12.628, 10535.354, 394.332, 52809.296 24/11/21,17:39:10,18,07,1, 11.9,1,1, -12.628, 10535.332, 394.357, 52809.260 24/11/21,17:39:10,19,07,1, 11.9,1,1, -12.628, 10535.342, 394.340, 52809.244 24/11/21,17:39:11,00,07,1, 11.9,1,1, -12.628, 10535.338, 394.340, 52809.244 24/11/21,17:39:11,01,07,1, 11.9,1,1, -12.628, 10535.352, 394.362, 52809.253 24/11/21,17:39:11,02,07,1, 11.9,1,1, -12.628, 10535.354, 394.377, 52809.305 24/11/21,17:39:11,03,07,1, 11.9,1,1, -12.628, 10535.392, 394.384, 52809.319 24/11/21,17:39:11,04,07,1, 11.9,1,1, -12.628, 10535.352, 394.398, 52809.378 24/11/21,17:39:11,05,07,1, 11.9,1,1, -12.628, 10535.358, 394.379, 52809.299 24/11/21,17:39:11,06,07,1, 11.9,1,1, -12.628, 10535.358, 394.398, 52809.336 24/11/21,17:39:11,07,07,1, 11.9,1,1, -12.628, 10535.365, 394.389, 52809.400 24/11/21,17:39:11,08,07,1, 11.9,1,1, -12.628, 10535.372, 394.376, 52809.374 24/11/21,17:39:11,09,07,1, 11.9,1,1, -12.628, 10535.409, 394.391, 52809.362 24/11/21,17:39:11,10,07,1, 11.9,1,1, -12.628, 10535.396, 394.372, 52809.261 24/11/21,17:39:11,11,07,1, 11.9,1,1, -12.628, 10535.396, 394.378, 52809.334 24/11/21,17:39:11,12,07,1, 11.9,1,1, -12.628, 10535.402, 394.400, 52809.235 24/11/21,17:39:11,13,07,1, 11.9,1,1, -12.628, 10535.351, 394.376, 52809.282 24/11/21,17:39:11,14,07,1, 11.9,1,1, -12.628, 10535.383, 394.375, 52809.288 24/11/21,17:39:11,15,07,1, 11.9,1,1, -12.628, 10535.365, 394.384, 52809.298 24/11/21,17:39:11,16,07,1, 11.9,1,1, -12.628, 10535.370, 394.406, 52809.342 24/11/21,17:39:11,17,07,1, 11.9,1,1, -12.628, 10535.355, 394.390, 52809.231 24/11/21,17:39:11,18,07,1, 11.9,1,1, -12.628, 10535.375, 394.378, 52809.221 24/11/21,17:39:11,19,07,1, 11.9,1,1, -12.628, 10535.409, 394.413, 52809.311 24/11/21,17:39:12,00,07,1, 11.9,1,1, -12.627, 10535.405, 394.413, 52809.311 24/11/21,17:39:12,01,07,1, 11.9,1,1, -12.627, 10535.378, 394.394, 52809.239 24/11/21,17:39:12,02,07,1, 11.9,1,1, -12.627, 10535.414, 394.411, 52809.275 24/11/21,17:39:12,03,07,1, 11.9,1,1, -12.627, 10535.379, 394.427, 52809.309 24/11/21,17:39:12,04,07,1, 11.9,1,1, -12.627, 10535.403, 394.417, 52809.280 24/11/21,17:39:12,05,07,1, 11.9,1,1, -12.627, 10535.394, 394.430, 52809.336 24/11/21,17:39:12,06,07,1, 11.9,1,1, -12.627, 10535.370, 394.421, 52809.246 24/11/21,17:39:12,07,07,1, 11.9,1,1, -12.627, 10535.403, 394.419, 52809.203 24/11/21,17:39:12,08,07,1, 11.9,1,1, -12.627, 10535.434, 394.400, 52809.244 24/11/21,17:39:12,09,07,1, 11.9,1,1, -12.627, 10535.406, 394.411, 52809.295 24/11/21,17:39:12,10,07,1, 11.9,1,1, -12.627, 10535.416, 394.419, 52809.250 24/11/21,17:39:12,11,07,1, 11.9,1,1, -12.627, 10535.409, 394.392, 52809.195 24/11/21,17:39:12,12,07,1, 11.9,1,1, -12.627, 10535.425, 394.415, 52809.236 24/11/21,17:39:12,13,07,1, 11.9,1,1, -12.627, 10535.389, 394.435, 52809.242 24/11/21,17:39:12,14,07,1, 11.9,1,1, -12.627, 10535.416, 394.402, 52809.254 24/11/21,17:39:12,15,07,1, 11.9,1,1, -12.627, 10535.396, 394.378, 52809.191 24/11/21,17:39:12,16,07,1, 11.9,1,1, -12.627, 10535.408, 394.404, 52809.203 24/11/21,17:39:12,17,07,1, 11.9,1,1, -12.627, 10535.444, 394.411, 52809.260 24/11/21,17:39:12,18,07,1, 11.9,1,1, -12.627, 10535.407, 394.421, 52809.263 24/11/21,17:39:12,19,07,1, 11.9,1,1, -12.627, 10535.405, 394.397, 52809.293 24/11/21,17:39:13,00,07,1, 11.9,1,1, -12.629, 10535.405, 394.397, 52809.293 24/11/21,17:39:13,01,07,1, 11.9,1,1, -12.629, 10535.416, 394.429, 52809.278 24/11/21,17:39:13,02,07,1, 11.9,1,1, -12.629, 10535.428, 394.436, 52809.224 24/11/21,17:39:13,03,07,1, 11.9,1,1, -12.629, 10535.455, 394.387, 52809.189 24/11/21,17:39:13,04,07,1, 11.9,1,1, -12.629, 10535.459, 394.444, 52809.228 24/11/21,17:39:13,05,07,1, 11.9,1,1, -12.629, 10535.428, 394.425, 52809.196 24/11/21,17:39:13,06,07,1, 11.9,1,1, -12.629, 10535.431, 394.437, 52809.220 24/11/21,17:39:13,07,07,1, 11.9,1,1, -12.629, 10535.432, 394.428, 52809.229 24/11/21,17:39:13,08,07,1, 11.9,1,1, -12.629, 10535.458, 394.430, 52809.171 24/11/21,17:39:13,09,07,1, 11.9,1,1, -12.629, 10535.460, 394.433, 52809.241 24/11/21,17:39:13,10,07,1, 11.9,1,1, -12.629, 10535.466, 394.445, 52809.274 24/11/21,17:39:13,11,07,1, 11.9,1,1, -12.629, 10535.444, 394.417, 52809.234 24/11/21,17:39:13,12,07,1, 11.9,1,1, -12.629, 10535.470, 394.418, 52809.177 24/11/21,17:39:13,13,07,1, 11.9,1,1, -12.629, 10535.480, 394.415, 52809.160 24/11/21,17:39:13,14,07,1, 11.9,1,1, -12.629, 10535.463, 394.422, 52809.141 24/11/21,17:39:13,15,07,1, 11.9,1,1, -12.629, 10535.458, 394.422, 52809.196 24/11/21,17:39:13,16,07,1, 11.9,1,1, -12.629, 10535.473, 394.460, 52809.165 24/11/21,17:39:13,17,07,1, 11.9,1,1, -12.629, 10535.469, 394.423, 52809.207 24/11/21,17:39:13,18,07,1, 11.9,1,1, -12.629, 10535.487, 394.436, 52809.199 24/11/21,17:39:13,19,07,1, 11.9,1,1, -12.629, 10535.481, 394.443, 52809.132 24/11/21,17:39:14,00,07,1, 11.9,1,1, -12.628, 10535.480, 394.443, 52809.132 24/11/21,17:39:14,01,07,1, 11.9,1,1, -12.628, 10535.492, 394.457, 52809.224 24/11/21,17:39:14,02,07,1, 11.9,1,1, -12.628, 10535.494, 394.437, 52809.197 24/11/21,17:39:14,03,07,1, 11.9,1,1, -12.628, 10535.497, 394.439, 52809.212 24/11/21,17:39:14,04,07,1, 11.9,1,1, -12.628, 10535.492, 394.449, 52809.254 24/11/21,17:39:14,05,07,1, 11.9,1,1, -12.628, 10535.478, 394.466, 52809.235 24/11/21,17:39:14,06,07,1, 11.9,1,1, -12.628, 10535.524, 394.459, 52809.181 24/11/21,17:39:14,07,07,1, 11.9,1,1, -12.628, 10535.516, 394.453, 52809.221 24/11/21,17:39:14,08,07,1, 11.9,1,1, -12.628, 10535.513, 394.474, 52809.234 24/11/21,17:39:14,09,07,1, 11.9,1,1, -12.628, 10535.514, 394.454, 52809.165 24/11/21,17:39:14,10,07,1, 11.9,1,1, -12.628, 10535.513, 394.462, 52809.211 24/11/21,17:39:14,11,07,1, 11.9,1,1, -12.628, 10535.515, 394.440, 52809.166 24/11/21,17:39:14,12,07,1, 11.9,1,1, -12.628, 10535.526, 394.452, 52809.235 24/11/21,17:39:14,13,07,1, 11.9,1,1, -12.628, 10535.524, 394.455, 52809.229 24/11/21,17:39:14,14,07,1, 11.9,1,1, -12.628, 10535.520, 394.444, 52809.116 24/11/21,17:39:14,15,07,1, 11.9,1,1, -12.628, 10535.544, 394.437, 52809.218 24/11/21,17:39:14,16,07,1, 11.9,1,1, -12.628, 10535.540, 394.473, 52809.206 24/11/21,17:39:14,17,07,1, 11.9,1,1, -12.628, 10535.548, 394.434, 52809.183 24/11/21,17:39:14,18,07,1, 11.9,1,1, -12.628, 10535.535, 394.419, 52809.072 24/11/21,17:39:14,19,07,1, 11.9,1,1, -12.628, 10535.522, 394.452, 52809.211 24/11/21,17:39:15,00,07,1, 11.9,1,1, -12.624, 10535.522, 394.452, 52809.211 24/11/21,17:39:15,01,07,1, 11.9,1,1, -12.624, 10535.539, 394.467, 52809.219 24/11/21,17:39:15,02,07,1, 11.9,1,1, -12.624, 10535.542, 394.443, 52809.188 24/11/21,17:39:15,03,07,1, 11.9,1,1, -12.624, 10535.561, 394.471, 52809.156 24/11/21,17:39:15,04,07,1, 11.9,1,1, -12.624, 10535.541, 394.458, 52809.171 24/11/21,17:39:15,05,07,1, 11.9,1,1, -12.624, 10535.555, 394.492, 52809.168 24/11/21,17:39:15,06,07,1, 11.9,1,1, -12.624, 10535.590, 394.479, 52809.207 24/11/21,17:39:15,07,07,1, 11.9,1,1, -12.624, 10535.576, 394.466, 52809.146 24/11/21,17:39:15,08,07,1, 11.9,1,1, -12.624, 10535.576, 394.486, 52809.119 24/11/21,17:39:15,09,07,1, 11.9,1,1, -12.624, 10535.576, 394.453, 52809.232 24/11/21,17:39:15,10,07,1, 11.9,1,1, -12.624, 10535.561, 394.477, 52809.202 24/11/21,17:39:15,11,07,1, 11.9,1,1, -12.624, 10535.582, 394.468, 52809.089 24/11/21,17:39:15,12,07,1, 11.9,1,1, -12.624, 10535.584, 394.438, 52808.967 24/11/21,17:39:15,13,07,1, 11.9,1,1, -12.624, 10535.627, 394.467, 52809.137 24/11/21,17:39:15,14,07,1, 11.9,1,1, -12.624, 10535.603, 394.463, 52809.167 24/11/21,17:39:15,15,07,1, 11.9,1,1, -12.624, 10535.595, 394.436, 52809.106 24/11/21,17:39:15,16,07,1, 11.9,1,1, -12.624, 10535.597, 394.458, 52809.114 24/11/21,17:39:15,17,07,1, 11.9,1,1, -12.624, 10535.600, 394.460, 52809.160 24/11/21,17:39:15,18,07,1, 11.9,1,1, -12.624, 10535.607, 394.438, 52809.077 24/11/21,17:39:15,19,07,1, 11.9,1,1, -12.624, 10535.609, 394.450, 52809.110 24/11/21,17:39:16,00,07,1, 12.0,1,1, -12.627, 10535.605, 394.450, 52809.110 24/11/21,17:39:16,01,07,1, 12.0,1,1, -12.627, 10535.591, 394.457, 52809.159 24/11/21,17:39:16,02,07,1, 12.0,1,1, -12.627, 10535.603, 394.473, 52809.152 24/11/21,17:39:16,03,07,1, 12.0,1,1, -12.627, 10535.590, 394.473, 52809.157 24/11/21,17:39:16,04,07,1, 12.0,1,1, -12.627, 10535.607, 394.460, 52809.095 24/11/21,17:39:16,05,07,1, 12.0,1,1, -12.627, 10535.625, 394.486, 52809.084 24/11/21,17:39:16,06,07,1, 12.0,1,1, -12.627, 10535.623, 394.455, 52809.153 24/11/21,17:39:16,07,07,1, 12.0,1,1, -12.627, 10535.632, 394.486, 52809.080 24/11/21,17:39:16,08,07,1, 12.0,1,1, -12.627, 10535.647, 394.485, 52809.108 24/11/21,17:39:16,09,07,1, 12.0,1,1, -12.627, 10535.628, 394.506, 52809.165 24/11/21,17:39:16,10,07,1, 12.0,1,1, -12.627, 10535.649, 394.484, 52809.130 24/11/21,17:39:16,11,07,1, 12.0,1,1, -12.627, 10535.624, 394.489, 52809.099 24/11/21,17:39:16,12,07,1, 12.0,1,1, -12.627, 10535.677, 394.471, 52809.042 24/11/21,17:39:16,13,07,1, 12.0,1,1, -12.627, 10535.658, 394.486, 52809.093 24/11/21,17:39:16,14,07,1, 12.0,1,1, -12.627, 10535.639, 394.466, 52809.152 24/11/21,17:39:16,15,07,1, 12.0,1,1, -12.627, 10535.653, 394.466, 52809.113 24/11/21,17:39:16,16,07,1, 12.0,1,1, -12.627, 10535.661, 394.459, 52809.036 24/11/21,17:39:16,17,07,1, 12.0,1,1, -12.627, 10535.669, 394.442, 52809.095 24/11/21,17:39:16,18,07,1, 12.0,1,1, -12.627, 10535.670, 394.460, 52809.067 24/11/21,17:39:16,19,07,1, 12.0,1,1, -12.627, 10535.666, 394.457, 52809.065 24/11/21,17:39:17,00,07,1, 12.0,1,1, -12.622, 10535.663, 394.457, 52809.065 24/11/21,17:39:17,01,07,1, 12.0,1,1, -12.622, 10535.665, 394.470, 52809.072 24/11/21,17:39:17,02,07,1, 12.0,1,1, -12.622, 10535.679, 394.472, 52808.991 24/11/21,17:39:17,03,07,1, 12.0,1,1, -12.622, 10535.683, 394.460, 52809.045 24/11/21,17:39:17,04,07,1, 12.0,1,1, -12.622, 10535.681, 394.472, 52809.101 24/11/21,17:39:17,05,07,1, 12.0,1,1, -12.622, 10535.665, 394.491, 52809.040 24/11/21,17:39:17,06,07,1, 12.0,1,1, -12.622, 10535.684, 394.489, 52809.072 24/11/21,17:39:17,07,07,1, 12.0,1,1, -12.622, 10535.696, 394.508, 52809.074 24/11/21,17:39:17,08,07,1, 12.0,1,1, -12.622, 10535.711, 394.492, 52809.049 24/11/21,17:39:17,09,07,1, 12.0,1,1, -12.622, 10535.704, 394.490, 52809.075 24/11/21,17:39:17,10,07,1, 12.0,1,1, -12.622, 10535.716, 394.506, 52809.033 24/11/21,17:39:17,11,07,1, 12.0,1,1, -12.622, 10535.718, 394.463, 52809.042 24/11/21,17:39:17,12,07,1, 12.0,1,1, -12.622, 10535.728, 394.483, 52809.072 24/11/21,17:39:17,13,07,1, 12.0,1,1, -12.622, 10535.717, 394.496, 52809.045 24/11/21,17:39:17,14,07,1, 12.0,1,1, -12.622, 10535.697, 394.488, 52809.052 24/11/21,17:39:17,15,07,1, 12.0,1,1, -12.622, 10535.725, 394.466, 52809.054 24/11/21,17:39:17,16,07,1, 12.0,1,1, -12.622, 10535.730, 394.480, 52809.041 24/11/21,17:39:17,17,07,1, 12.0,1,1, -12.622, 10535.754, 394.458, 52809.127 24/11/21,17:39:17,18,07,1, 12.0,1,1, -12.622, 10535.712, 394.438, 52809.013 24/11/21,17:39:17,19,07,1, 12.0,1,1, -12.622, 10535.722, 394.454, 52809.049 24/11/21,17:39:18,00,07,1, 11.9,1,1, -12.623, 10535.713, 394.454, 52809.049 24/11/21,17:39:18,01,07,1, 11.9,1,1, -12.623, 10535.714, 394.456, 52809.071 24/11/21,17:39:18,02,07,1, 11.9,1,1, -12.623, 10535.741, 394.449, 52809.055 24/11/21,17:39:18,03,07,1, 11.9,1,1, -12.623, 10535.766, 394.470, 52809.035 24/11/21,17:39:18,04,07,1, 11.9,1,1, -12.623, 10535.769, 394.497, 52809.048 24/11/21,17:39:18,05,07,1, 11.9,1,1, -12.623, 10535.758, 394.472, 52809.024 24/11/21,17:39:18,06,07,1, 11.9,1,1, -12.623, 10535.779, 394.477, 52809.038 24/11/21,17:39:18,07,07,1, 11.9,1,1, -12.623, 10535.773, 394.500, 52809.074 24/11/21,17:39:18,08,07,1, 11.9,1,1, -12.623, 10535.763, 394.498, 52809.035 24/11/21,17:39:18,09,07,1, 11.9,1,1, -12.623, 10535.766, 394.457, 52808.971 24/11/21,17:39:18,10,07,1, 11.9,1,1, -12.623, 10535.775, 394.475, 52809.062 24/11/21,17:39:18,11,07,1, 11.9,1,1, -12.623, 10535.773, 394.475, 52808.972 24/11/21,17:39:18,12,07,1, 11.9,1,1, -12.623, 10535.779, 394.482, 52808.993 24/11/21,17:39:18,13,07,1, 11.9,1,1, -12.623, 10535.779, 394.502, 52809.002 24/11/21,17:39:18,14,07,1, 11.9,1,1, -12.623, 10535.785, 394.475, 52809.049 24/11/21,17:39:18,15,07,1, 11.9,1,1, -12.623, 10535.761, 394.473, 52809.070 24/11/21,17:39:18,16,07,1, 11.9,1,1, -12.623, 10535.792, 394.473, 52808.987 24/11/21,17:39:18,17,07,1, 11.9,1,1, -12.623, 10535.794, 394.441, 52808.922 24/11/21,17:39:18,18,07,1, 11.9,1,1, -12.623, 10535.802, 394.447, 52808.978 24/11/21,17:39:18,19,07,1, 11.9,1,1, -12.623, 10535.792, 394.453, 52809.028 24/11/21,17:39:19,00,07,1, 11.9,1,1, -12.627, 10535.789, 394.453, 52809.028 24/11/21,17:39:19,01,07,1, 11.9,1,1, -12.627, 10535.797, 394.475, 52808.941 24/11/21,17:39:19,02,07,1, 11.9,1,1, -12.627, 10535.794, 394.469, 52808.919 24/11/21,17:39:19,03,07,1, 11.9,1,1, -12.627, 10535.789, 394.469, 52809.007 24/11/21,17:39:19,04,07,1, 11.9,1,1, -12.627, 10535.817, 394.454, 52808.987 24/11/21,17:39:19,05,07,1, 11.9,1,1, -12.627, 10535.804, 394.468, 52808.944 24/11/21,17:39:19,06,07,1, 11.9,1,1, -12.627, 10535.838, 394.465, 52808.935 24/11/21,17:39:19,07,07,1, 11.9,1,1, -12.627, 10535.829, 394.480, 52808.981 24/11/21,17:39:19,08,07,1, 11.9,1,1, -12.627, 10535.837, 394.473, 52808.999 24/11/21,17:39:19,09,07,1, 11.9,1,1, -12.627, 10535.840, 394.464, 52808.965 24/11/21,17:39:19,10,07,1, 11.9,1,1, -12.627, 10535.847, 394.489, 52809.029 24/11/21,17:39:19,11,07,1, 11.9,1,1, -12.627, 10535.837, 394.471, 52809.006 24/11/21,17:39:19,12,07,1, 11.9,1,1, -12.627, 10535.859, 394.461, 52809.041 24/11/21,17:39:19,13,07,1, 11.9,1,1, -12.627, 10535.852, 394.508, 52809.022 24/11/21,17:39:19,14,07,1, 11.9,1,1, -12.627, 10535.851, 394.461, 52809.017 24/11/21,17:39:19,15,07,1, 11.9,1,1, -12.627, 10535.835, 394.454, 52808.984 24/11/21,17:39:19,16,07,1, 11.9,1,1, -12.627, 10535.858, 394.463, 52808.980 24/11/21,17:39:19,17,07,1, 11.9,1,1, -12.627, 10535.884, 394.448, 52808.996 24/11/21,17:39:19,18,07,1, 11.9,1,1, -12.627, 10535.854, 394.475, 52809.041 24/11/21,17:39:19,19,07,1, 11.9,1,1, -12.627, 10535.867, 394.456, 52808.929 24/11/21,17:39:20,00,07,1, 11.9,1,1, -12.626, 10535.864, 394.456, 52808.929 24/11/21,17:39:20,01,07,1, 11.9,1,1, -12.626, 10535.871, 394.472, 52809.053 24/11/21,17:39:20,02,07,1, 11.9,1,1, -12.626, 10535.876, 394.484, 52809.023 24/11/21,17:39:20,03,07,1, 11.9,1,1, -12.626, 10535.848, 394.472, 52809.006 24/11/21,17:39:20,04,07,1, 11.9,1,1, -12.626, 10535.870, 394.463, 52809.010 24/11/21,17:39:20,05,07,1, 11.9,1,1, -12.626, 10535.888, 394.478, 52809.019 24/11/21,17:39:20,06,07,1, 11.9,1,1, -12.626, 10535.882, 394.479, 52808.971 24/11/21,17:39:20,07,07,1, 11.9,1,1, -12.626, 10535.895, 394.520, 52809.158 24/11/21,17:39:20,08,07,1, 11.9,1,1, -12.626, 10535.913, 394.503, 52809.036 24/11/21,17:39:20,09,07,1, 11.9,1,1, -12.626, 10535.891, 394.474, 52808.926 24/11/21,17:39:20,10,07,1, 11.9,1,1, -12.626, 10535.916, 394.501, 52808.923 24/11/21,17:39:20,11,07,1, 11.9,1,1, -12.626, 10535.894, 394.491, 52809.035 24/11/21,17:39:20,12,07,1, 11.9,1,1, -12.626, 10535.890, 394.528, 52808.936 24/11/21,17:39:20,13,07,1, 11.9,1,1, -12.626, 10535.905, 394.500, 52808.964 24/11/21,17:39:20,14,07,1, 11.9,1,1, -12.626, 10535.897, 394.469, 52808.928 24/11/21,17:39:20,15,07,1, 11.9,1,1, -12.626, 10535.884, 394.524, 52809.026 24/11/21,17:39:20,16,07,1, 11.9,1,1, -12.626, 10535.920, 394.448, 52808.931 24/11/21,17:39:20,17,07,1, 11.9,1,1, -12.626, 10535.925, 394.470, 52808.963 24/11/21,17:39:20,18,07,1, 11.9,1,1, -12.626, 10535.922, 394.491, 52808.857 24/11/21,17:39:20,19,07,1, 11.9,1,1, -12.626, 10535.915, 394.497, 52808.989 24/11/21,17:39:21,00,07,1, 11.9,1,1, -12.628, 10535.914, 394.497, 52808.989 24/11/21,17:39:21,01,07,1, 11.9,1,1, -12.628, 10535.945, 394.496, 52808.897 24/11/21,17:39:21,02,07,1, 11.9,1,1, -12.628, 10535.926, 394.473, 52808.965 24/11/21,17:39:21,03,07,1, 11.9,1,1, -12.628, 10535.920, 394.463, 52808.919 24/11/21,17:39:21,04,07,1, 11.9,1,1, -12.628, 10535.921, 394.494, 52808.999 24/11/21,17:39:21,05,07,1, 11.9,1,1, -12.628, 10535.908, 394.530, 52808.991 24/11/21,17:39:21,06,07,1, 11.9,1,1, -12.628, 10535.922, 394.504, 52808.922 24/11/21,17:39:21,07,07,1, 11.9,1,1, -12.628, 10535.937, 394.473, 52808.946 24/11/21,17:39:21,08,07,1, 11.9,1,1, -12.628, 10535.934, 394.507, 52808.942 24/11/21,17:39:21,09,07,1, 11.9,1,1, -12.628, 10535.950, 394.504, 52808.933 24/11/21,17:39:21,10,07,1, 11.9,1,1, -12.628, 10535.952, 394.508, 52809.014 24/11/21,17:39:21,11,07,1, 11.9,1,1, -12.628, 10535.958, 394.511, 52808.874 24/11/21,17:39:21,12,07,1, 11.9,1,1, -12.628, 10535.969, 394.541, 52808.925 24/11/21,17:39:21,13,07,1, 11.9,1,1, -12.628, 10535.958, 394.508, 52808.943 24/11/21,17:39:21,14,07,1, 11.9,1,1, -12.628, 10535.968, 394.518, 52808.956 24/11/21,17:39:21,15,07,1, 11.9,1,1, -12.628, 10535.999, 394.532, 52808.969 24/11/21,17:39:21,16,07,1, 11.9,1,1, -12.628, 10535.984, 394.495, 52808.868 24/11/21,17:39:21,17,07,1, 11.9,1,1, -12.628, 10535.971, 394.485, 52808.873 24/11/21,17:39:21,18,07,1, 11.9,1,1, -12.628, 10535.970, 394.499, 52808.886 24/11/21,17:39:21,19,07,1, 11.9,1,1, -12.628, 10535.996, 394.480, 52808.813 24/11/21,17:39:22,00,07,1, 11.9,1,1, -12.626, 10535.989, 394.480, 52808.813 24/11/21,17:39:22,01,07,1, 11.9,1,1, -12.626, 10535.970, 394.490, 52808.927 24/11/21,17:39:22,02,07,1, 11.9,1,1, -12.626, 10535.948, 394.491, 52808.944 24/11/21,17:39:22,03,07,1, 11.9,1,1, -12.626, 10535.971, 394.495, 52808.872 24/11/21,17:39:22,04,07,1, 11.9,1,1, -12.626, 10535.987, 394.513, 52808.934 24/11/21,17:39:22,05,07,1, 11.9,1,1, -12.626, 10535.975, 394.488, 52808.717 24/11/21,17:39:22,06,07,1, 11.9,1,1, -12.626, 10535.967, 394.510, 52808.855 24/11/21,17:39:22,07,07,1, 11.9,1,1, -12.626, 10536.002, 394.538, 52808.846 24/11/21,17:39:22,08,07,1, 11.9,1,1, -12.626, 10535.972, 394.488, 52808.905 24/11/21,17:39:22,09,07,1, 11.9,1,1, -12.626, 10535.983, 394.510, 52808.830 24/11/21,17:39:22,10,07,1, 11.9,1,1, -12.626, 10536.001, 394.531, 52808.894 24/11/21,17:39:22,11,07,1, 11.9,1,1, -12.626, 10535.990, 394.522, 52808.875 24/11/21,17:39:22,12,07,1, 11.9,1,1, -12.626, 10536.027, 394.538, 52808.883 24/11/21,17:39:22,13,07,1, 11.9,1,1, -12.626, 10536.012, 394.532, 52808.885 24/11/21,17:39:22,14,07,1, 11.9,1,1, -12.626, 10536.023, 394.505, 52808.878 24/11/21,17:39:22,15,07,1, 11.9,1,1, -12.626, 10536.014, 394.524, 52808.876 24/11/21,17:39:22,16,07,1, 11.9,1,1, -12.626, 10536.024, 394.511, 52808.834 24/11/21,17:39:22,17,07,1, 11.9,1,1, -12.626, 10536.016, 394.502, 52808.827 24/11/21,17:39:22,18,07,1, 11.9,1,1, -12.626, 10536.039, 394.520, 52808.838 24/11/21,17:39:22,19,07,1, 11.9,1,1, -12.626, 10536.033, 394.513, 52808.856 24/11/21,17:39:23,00,07,1, 11.9,1,1, -12.622, 10536.031, 394.513, 52808.856 24/11/21,17:39:23,01,07,1, 11.9,1,1, -12.622, 10536.034, 394.496, 52808.832 24/11/21,17:39:23,02,07,1, 11.9,1,1, -12.622, 10536.054, 394.528, 52808.875 24/11/21,17:39:23,03,07,1, 11.9,1,1, -12.622, 10536.042, 394.516, 52808.901 24/11/21,17:39:23,04,07,1, 11.9,1,1, -12.622, 10536.026, 394.495, 52808.827 24/11/21,17:39:23,05,07,1, 11.9,1,1, -12.622, 10536.042, 394.515, 52808.915 24/11/21,17:39:23,06,07,1, 11.9,1,1, -12.622, 10536.034, 394.545, 52808.894 24/11/21,17:39:23,07,07,1, 11.9,1,1, -12.622, 10536.059, 394.518, 52808.890 24/11/21,17:39:23,08,07,1, 11.9,1,1, -12.622, 10536.070, 394.532, 52808.849 24/11/21,17:39:23,09,07,1, 11.9,1,1, -12.622, 10536.079, 394.527, 52808.896 24/11/21,17:39:23,10,07,1, 11.9,1,1, -12.622, 10536.073, 394.534, 52808.896 24/11/21,17:39:23,11,07,1, 11.9,1,1, -12.622, 10536.082, 394.539, 52808.812 24/11/21,17:39:23,12,07,1, 11.9,1,1, -12.622, 10536.072, 394.536, 52808.833 24/11/21,17:39:23,13,07,1, 11.9,1,1, -12.622, 10536.072, 394.533, 52808.879 24/11/21,17:39:23,14,07,1, 11.9,1,1, -12.622, 10536.088, 394.514, 52808.799 24/11/21,17:39:23,15,07,1, 11.9,1,1, -12.622, 10536.103, 394.516, 52808.871 24/11/21,17:39:23,16,07,1, 11.9,1,1, -12.622, 10536.098, 394.508, 52808.828 24/11/21,17:39:23,17,07,1, 11.9,1,1, -12.622, 10536.083, 394.517, 52808.886 24/11/21,17:39:23,18,07,1, 11.9,1,1, -12.622, 10536.126, 394.519, 52808.768 24/11/21,17:39:23,19,07,1, 11.9,1,1, -12.622, 10536.097, 394.499, 52808.808 24/11/21,17:39:24,00,07,1, 11.9,1,1, -12.627, 10536.089, 394.499, 52808.808 24/11/21,17:39:24,01,07,1, 11.9,1,1, -12.627, 10536.116, 394.505, 52808.787 24/11/21,17:39:24,02,07,1, 11.9,1,1, -12.627, 10536.106, 394.471, 52808.752 24/11/21,17:39:24,03,07,1, 11.9,1,1, -12.627, 10536.110, 394.526, 52808.824 24/11/21,17:39:24,04,07,1, 11.9,1,1, -12.627, 10536.106, 394.510, 52808.847 24/11/21,17:39:24,05,07,1, 11.9,1,1, -12.627, 10536.105, 394.526, 52808.814 24/11/21,17:39:24,06,07,1, 11.9,1,1, -12.627, 10536.113, 394.549, 52808.813 24/11/21,17:39:24,07,07,1, 11.9,1,1, -12.627, 10536.103, 394.534, 52808.768 24/11/21,17:39:24,08,07,1, 11.9,1,1, -12.627, 10536.101, 394.553, 52808.811 24/11/21,17:39:24,09,07,1, 11.9,1,1, -12.627, 10536.130, 394.539, 52808.861 24/11/21,17:39:24,10,07,1, 11.9,1,1, -12.627, 10536.119, 394.541, 52808.789 24/11/21,17:39:24,11,07,1, 11.9,1,1, -12.627, 10536.113, 394.540, 52808.765 24/11/21,17:39:24,12,07,1, 11.9,1,1, -12.627, 10536.129, 394.520, 52808.734 24/11/21,17:39:24,13,07,1, 11.9,1,1, -12.627, 10536.131, 394.551, 52808.820 24/11/21,17:39:24,14,07,1, 11.9,1,1, -12.627, 10536.127, 394.542, 52808.819 24/11/21,17:39:24,15,07,1, 11.9,1,1, -12.627, 10536.127, 394.498, 52808.751 24/11/21,17:39:24,16,07,1, 11.9,1,1, -12.627, 10536.142, 394.493, 52808.762 24/11/21,17:39:24,17,07,1, 11.9,1,1, -12.627, 10536.148, 394.508, 52808.768 24/11/21,17:39:24,18,07,1, 11.9,1,1, -12.627, 10536.140, 394.515, 52808.727 24/11/21,17:39:24,19,07,1, 11.9,1,1, -12.627, 10536.134, 394.504, 52808.715 24/11/21,17:39:25,00,07,1, 11.9,1,1, -12.627, 10536.131, 394.504, 52808.715 24/11/21,17:39:25,01,07,1, 11.9,1,1, -12.627, 10536.157, 394.502, 52808.747 24/11/21,17:39:25,02,07,1, 11.9,1,1, -12.627, 10536.151, 394.503, 52808.781 24/11/21,17:39:25,03,07,1, 11.9,1,1, -12.627, 10536.115, 394.514, 52808.738 24/11/21,17:39:25,04,07,1, 11.9,1,1, -12.627, 10536.144, 394.495, 52808.730 24/11/21,17:39:25,05,07,1, 11.9,1,1, -12.627, 10536.151, 394.515, 52808.774 24/11/21,17:39:25,06,07,1, 11.9,1,1, -12.627, 10536.162, 394.541, 52808.717 24/11/21,17:39:25,07,07,1, 11.9,1,1, -12.627, 10536.173, 394.531, 52808.671 24/11/21,17:39:25,08,07,1, 11.9,1,1, -12.627, 10536.177, 394.507, 52808.750 24/11/21,17:39:25,09,07,1, 11.9,1,1, -12.627, 10536.160, 394.565, 52808.739 24/11/21,17:39:25,10,07,1, 11.9,1,1, -12.627, 10536.187, 394.533, 52808.766 24/11/21,17:39:25,11,07,1, 11.9,1,1, -12.627, 10536.147, 394.555, 52808.729 24/11/21,17:39:25,12,07,1, 11.9,1,1, -12.627, 10536.183, 394.539, 52808.725 24/11/21,17:39:25,13,07,1, 11.9,1,1, -12.627, 10536.185, 394.551, 52808.683 24/11/21,17:39:25,14,07,1, 11.9,1,1, -12.627, 10536.196, 394.535, 52808.750 24/11/21,17:39:25,15,07,1, 11.9,1,1, -12.627, 10536.194, 394.548, 52808.675 24/11/21,17:39:25,16,07,1, 11.9,1,1, -12.627, 10536.214, 394.539, 52808.740 24/11/21,17:39:25,17,07,1, 11.9,1,1, -12.627, 10536.184, 394.525, 52808.790 24/11/21,17:39:25,18,07,1, 11.9,1,1, -12.627, 10536.201, 394.521, 52808.782 24/11/21,17:39:25,19,07,1, 11.9,1,1, -12.627, 10536.184, 394.476, 52808.670 24/11/21,17:39:26,00,07,1, 11.8,1,1, -12.627, 10536.181, 394.476, 52808.670 24/11/21,17:39:26,01,07,1, 11.8,1,1, -12.627, 10536.224, 394.490, 52808.676 24/11/21,17:39:26,02,07,1, 11.8,1,1, -12.627, 10536.186, 394.482, 52808.756 24/11/21,17:39:26,03,07,1, 11.8,1,1, -12.627, 10536.184, 394.502, 52808.735 24/11/21,17:39:26,04,07,1, 11.8,1,1, -12.627, 10536.186, 394.494, 52808.692 24/11/21,17:39:26,05,07,1, 11.8,1,1, -12.627, 10536.212, 394.512, 52808.671 24/11/21,17:39:26,06,07,1, 11.8,1,1, -12.627, 10536.186, 394.537, 52808.685 24/11/21,17:39:26,07,07,1, 11.8,1,1, -12.627, 10536.200, 394.519, 52808.730 24/11/21,17:39:26,08,07,1, 11.8,1,1, -12.627, 10536.200, 394.538, 52808.736 24/11/21,17:39:26,09,07,1, 11.8,1,1, -12.627, 10536.231, 394.526, 52808.717 24/11/21,17:39:26,10,07,1, 11.8,1,1, -12.627, 10536.243, 394.536, 52808.711 24/11/21,17:39:26,11,07,1, 11.8,1,1, -12.627, 10536.213, 394.525, 52808.698 24/11/21,17:39:26,12,07,1, 11.8,1,1, -12.627, 10536.187, 394.547, 52808.953 24/11/21,17:39:26,13,07,1, 11.8,1,1, -12.627, 10536.263, 394.514, 52808.747 24/11/21,17:39:26,14,07,1, 11.8,1,1, -12.627, 10536.239, 394.513, 52808.660 24/11/21,17:39:26,15,07,1, 11.8,1,1, -12.627, 10536.255, 394.524, 52808.741 24/11/21,17:39:26,16,07,1, 11.8,1,1, -12.627, 10536.243, 394.515, 52808.640 24/11/21,17:39:26,17,07,1, 11.8,1,1, -12.627, 10536.250, 394.527, 52808.709 24/11/21,17:39:26,18,07,1, 11.8,1,1, -12.627, 10536.248, 394.515, 52808.673 24/11/21,17:39:26,19,07,1, 11.8,1,1, -12.627, 10536.252, 394.489, 52808.735 24/11/21,17:39:27,00,07,1, 11.8,1,1, -12.621, 10536.247, 394.489, 52808.735 24/11/21,17:39:27,01,07,1, 11.8,1,1, -12.621, 10536.262, 394.491, 52808.652 24/11/21,17:39:27,02,07,1, 11.8,1,1, -12.621, 10536.249, 394.491, 52808.725 24/11/21,17:39:27,03,07,1, 11.8,1,1, -12.621, 10536.228, 394.495, 52808.682 24/11/21,17:39:27,04,07,1, 11.8,1,1, -12.621, 10536.248, 394.485, 52808.659 24/11/21,17:39:27,05,07,1, 11.8,1,1, -12.621, 10536.257, 394.494, 52808.644 24/11/21,17:39:27,06,07,1, 11.8,1,1, -12.621, 10536.268, 394.509, 52808.670 24/11/21,17:39:27,07,07,1, 11.8,1,1, -12.621, 10536.261, 394.490, 52808.711 24/11/21,17:39:27,08,07,1, 11.8,1,1, -12.621, 10536.256, 394.508, 52808.679 24/11/21,17:39:27,09,07,1, 11.8,1,1, -12.621, 10536.252, 394.542, 52808.661 24/11/21,17:39:27,10,07,1, 11.8,1,1, -12.621, 10536.244, 394.530, 52808.648 24/11/21,17:39:27,11,07,1, 11.8,1,1, -12.621, 10536.250, 394.512, 52808.652 24/11/21,17:39:27,12,07,1, 11.8,1,1, -12.621, 10536.283, 394.523, 52808.636 24/11/21,17:39:27,13,07,1, 11.8,1,1, -12.621, 10536.270, 394.521, 52808.634 24/11/21,17:39:27,14,07,1, 11.8,1,1, -12.621, 10536.281, 394.545, 52808.627 24/11/21,17:39:27,15,07,1, 11.8,1,1, -12.621, 10536.282, 394.509, 52808.711 24/11/21,17:39:27,16,07,1, 11.8,1,1, -12.621, 10536.267, 394.494, 52808.656 24/11/21,17:39:27,17,07,1, 11.8,1,1, -12.621, 10536.257, 394.515, 52808.728 24/11/21,17:39:27,18,07,1, 11.8,1,1, -12.621, 10536.289, 394.497, 52808.576 24/11/21,17:39:27,19,07,1, 11.8,1,1, -12.621, 10536.303, 394.485, 52808.666 24/11/21,17:39:28,00,07,1, 12.0,1,1, -12.622, 10536.298, 394.485, 52808.666 24/11/21,17:39:28,01,07,1, 12.0,1,1, -12.622, 10536.275, 394.488, 52808.709 24/11/21,17:39:28,02,07,1, 12.0,1,1, -12.622, 10536.272, 394.486, 52808.589 24/11/21,17:39:28,03,07,1, 12.0,1,1, -12.622, 10536.268, 394.485, 52808.636 24/11/21,17:39:28,04,07,1, 12.0,1,1, -12.622, 10536.292, 394.513, 52808.706 24/11/21,17:39:28,05,07,1, 12.0,1,1, -12.622, 10536.284, 394.512, 52808.697 24/11/21,17:39:28,06,07,1, 12.0,1,1, -12.622, 10536.303, 394.488, 52808.636 24/11/21,17:39:28,07,07,1, 12.0,1,1, -12.622, 10536.276, 394.491, 52808.670 24/11/21,17:39:28,08,07,1, 12.0,1,1, -12.622, 10536.307, 394.481, 52808.605 24/11/21,17:39:28,09,07,1, 12.0,1,1, -12.622, 10536.302, 394.496, 52808.665 24/11/21,17:39:28,10,07,1, 12.0,1,1, -12.622, 10536.317, 394.517, 52808.690 24/11/21,17:39:28,11,07,1, 12.0,1,1, -12.622, 10536.286, 394.513, 52808.670 24/11/21,17:39:28,12,07,1, 12.0,1,1, -12.622, 10536.292, 394.508, 52808.621 24/11/21,17:39:28,13,07,1, 12.0,1,1, -12.622, 10536.316, 394.488, 52808.616 24/11/21,17:39:28,14,07,1, 12.0,1,1, -12.622, 10536.302, 394.545, 52808.726 24/11/21,17:39:28,15,07,1, 12.0,1,1, -12.622, 10536.332, 394.504, 52808.661 24/11/21,17:39:28,16,07,1, 12.0,1,1, -12.622, 10536.309, 394.508, 52808.646 24/11/21,17:39:28,17,07,1, 12.0,1,1, -12.622, 10536.322, 394.505, 52808.655 24/11/21,17:39:28,18,07,1, 12.0,1,1, -12.622, 10536.329, 394.505, 52808.595 24/11/21,17:39:28,19,07,1, 12.0,1,1, -12.622, 10536.312, 394.515, 52808.692 24/11/21,17:39:29,00,07,1, 12.0,1,1, -12.621, 10536.306, 394.515, 52808.692 24/11/21,17:39:29,01,07,1, 12.0,1,1, -12.621, 10536.304, 394.489, 52808.612 24/11/21,17:39:29,02,07,1, 12.0,1,1, -12.621, 10536.319, 394.506, 52808.656 24/11/21,17:39:29,03,07,1, 12.0,1,1, -12.621, 10536.318, 394.469, 52808.594 24/11/21,17:39:29,04,07,1, 12.0,1,1, -12.621, 10536.319, 394.486, 52808.663 24/11/21,17:39:29,05,07,1, 12.0,1,1, -12.621, 10536.336, 394.485, 52808.597 24/11/21,17:39:29,06,07,1, 12.0,1,1, -12.621, 10536.313, 394.483, 52808.555 24/11/21,17:39:29,07,07,1, 12.0,1,1, -12.621, 10536.316, 394.466, 52808.533 24/11/21,17:39:29,08,07,1, 12.0,1,1, -12.621, 10536.326, 394.495, 52808.526 24/11/21,17:39:29,09,07,1, 12.0,1,1, -12.621, 10536.338, 394.491, 52808.591 24/11/21,17:39:29,10,07,1, 12.0,1,1, -12.621, 10536.340, 394.477, 52808.599 24/11/21,17:39:29,11,07,1, 12.0,1,1, -12.621, 10536.314, 394.516, 52808.649 24/11/21,17:39:29,12,07,1, 12.0,1,1, -12.621, 10536.376, 394.498, 52808.611 24/11/21,17:39:29,13,07,1, 12.0,1,1, -12.621, 10536.346, 394.485, 52808.607 24/11/21,17:39:29,14,07,1, 12.0,1,1, -12.621, 10536.343, 394.487, 52808.609 24/11/21,17:39:29,15,07,1, 12.0,1,1, -12.621, 10536.370, 394.455, 52808.563 24/11/21,17:39:29,16,07,1, 12.0,1,1, -12.621, 10536.357, 394.472, 52808.604 24/11/21,17:39:29,17,07,1, 12.0,1,1, -12.621, 10536.338, 394.485, 52808.605 24/11/21,17:39:29,18,07,1, 12.0,1,1, -12.621, 10536.354, 394.452, 52808.616 24/11/21,17:39:29,19,07,1, 12.0,1,1, -12.621, 10536.339, 394.474, 52808.541 24/11/21,17:39:30,00,07,1, 11.9,1,1, -12.620, 10536.331, 394.474, 52808.541 24/11/21,17:39:30,01,07,1, 11.9,1,1, -12.620, 10536.340, 394.473, 52808.469 24/11/21,17:39:30,02,07,1, 11.9,1,1, -12.620, 10536.348, 394.450, 52808.567 24/11/21,17:39:30,03,07,1, 11.9,1,1, -12.620, 10536.349, 394.453, 52808.509 24/11/21,17:39:30,04,07,1, 11.9,1,1, -12.620, 10536.347, 394.474, 52808.582 24/11/21,17:39:30,05,07,1, 11.9,1,1, -12.620, 10536.363, 394.489, 52808.608 24/11/21,17:39:30,06,07,1, 11.9,1,1, -12.620, 10536.356, 394.460, 52808.571 24/11/21,17:39:30,07,07,1, 11.9,1,1, -12.620, 10536.380, 394.480, 52808.538 24/11/21,17:39:30,08,07,1, 11.9,1,1, -12.620, 10536.366, 394.476, 52808.541 24/11/21,17:39:30,09,07,1, 11.9,1,1, -12.620, 10536.376, 394.479, 52808.585 24/11/21,17:39:30,10,07,1, 11.9,1,1, -12.620, 10536.378, 394.484, 52808.621 24/11/21,17:39:30,11,07,1, 11.9,1,1, -12.620, 10536.393, 394.479, 52808.632 24/11/21,17:39:30,12,07,1, 11.9,1,1, -12.620, 10536.369, 394.493, 52808.628 24/11/21,17:39:30,13,07,1, 11.9,1,1, -12.620, 10536.384, 394.489, 52808.518 24/11/21,17:39:30,14,07,1, 11.9,1,1, -12.620, 10536.364, 394.472, 52808.517 24/11/21,17:39:30,15,07,1, 11.9,1,1, -12.620, 10536.379, 394.508, 52808.563 24/11/21,17:39:30,16,07,1, 11.9,1,1, -12.620, 10536.388, 394.484, 52808.517 24/11/21,17:39:30,17,07,1, 11.9,1,1, -12.620, 10536.385, 394.486, 52808.589 24/11/21,17:39:30,18,07,1, 11.9,1,1, -12.620, 10536.358, 394.476, 52808.606 24/11/21,17:39:30,19,07,1, 11.9,1,1, -12.620, 10536.379, 394.464, 52808.564 24/11/21,17:39:31,00,06,1, 11.9,1,1, -12.627, 10536.373, 394.464, 52808.564 24/11/21,17:39:31,01,06,1, 11.9,1,1, -12.627, 10536.369, 394.471, 52808.600 24/11/21,17:39:31,02,06,1, 11.9,1,1, -12.627, 10536.377, 394.436, 52808.479 24/11/21,17:39:31,03,06,1, 11.9,1,1, -12.627, 10536.399, 394.483, 52808.650 24/11/21,17:39:31,04,06,1, 11.9,1,1, -12.627, 10536.369, 394.428, 52808.512 24/11/21,17:39:31,05,06,1, 11.9,1,1, -12.627, 10536.381, 394.459, 52808.501 24/11/21,17:39:31,06,06,1, 11.9,1,1, -12.627, 10536.391, 394.458, 52808.486 24/11/21,17:39:31,07,06,1, 11.9,1,1, -12.627, 10536.383, 394.447, 52808.481 24/11/21,17:39:31,08,06,1, 11.9,1,1, -12.627, 10536.402, 394.470, 52808.564 24/11/21,17:39:31,09,06,1, 11.9,1,1, -12.627, 10536.409, 394.463, 52808.571 24/11/21,17:39:31,10,06,1, 11.9,1,1, -12.627, 10536.407, 394.469, 52808.544 24/11/21,17:39:31,11,06,1, 11.9,1,1, -12.627, 10536.374, 394.468, 52808.491 24/11/21,17:39:31,12,06,1, 11.9,1,1, -12.627, 10536.428, 394.498, 52808.524 24/11/21,17:39:31,13,06,1, 11.9,1,1, -12.627, 10536.412, 394.475, 52808.489 24/11/21,17:39:31,14,06,1, 11.9,1,1, -12.627, 10536.446, 394.476, 52808.480 24/11/21,17:39:31,15,06,1, 11.9,1,1, -12.627, 10536.447, 394.473, 52808.593 24/11/21,17:39:31,16,06,1, 11.9,1,1, -12.627, 10536.460, 394.479, 52808.606 24/11/21,17:39:31,17,06,1, 11.9,1,1, -12.627, 10536.424, 394.474, 52808.558 24/11/21,17:39:31,18,06,1, 11.9,1,1, -12.627, 10536.410, 394.477, 52808.535 24/11/21,17:39:31,19,06,1, 11.9,1,1, -12.627, 10536.425, 394.475, 52808.545 24/11/21,17:39:32,00,07,1, 11.9,1,1, -12.624, 10536.423, 394.475, 52808.545 24/11/21,17:39:32,01,07,1, 11.9,1,1, -12.624, 10536.454, 394.438, 52808.507 24/11/21,17:39:32,02,07,1, 11.9,1,1, -12.624, 10536.448, 394.461, 52808.503 24/11/21,17:39:32,03,07,1, 11.9,1,1, -12.624, 10536.424, 394.450, 52808.514 24/11/21,17:39:32,04,07,1, 11.9,1,1, -12.624, 10536.428, 394.447, 52808.454 24/11/21,17:39:32,05,07,1, 11.9,1,1, -12.624, 10536.426, 394.461, 52808.508 24/11/21,17:39:32,06,07,1, 11.9,1,1, -12.624, 10536.415, 394.450, 52808.454 24/11/21,17:39:32,07,07,1, 11.9,1,1, -12.624, 10536.423, 394.473, 52808.506 24/11/21,17:39:32,08,07,1, 11.9,1,1, -12.624, 10536.430, 394.471, 52808.542 24/11/21,17:39:32,09,07,1, 11.9,1,1, -12.624, 10536.415, 394.461, 52808.555 24/11/21,17:39:32,10,07,1, 11.9,1,1, -12.624, 10536.433, 394.468, 52808.545 24/11/21,17:39:32,11,07,1, 11.9,1,1, -12.624, 10536.437, 394.468, 52808.523 24/11/21,17:39:32,12,07,1, 11.9,1,1, -12.624, 10536.447, 394.467, 52808.505 24/11/21,17:39:32,13,07,1, 11.9,1,1, -12.624, 10536.424, 394.503, 52808.491 24/11/21,17:39:32,14,07,1, 11.9,1,1, -12.624, 10536.440, 394.475, 52808.493 24/11/21,17:39:32,15,07,1, 11.9,1,1, -12.624, 10536.427, 394.500, 52808.514 24/11/21,17:39:32,16,07,1, 11.9,1,1, -12.624, 10536.448, 394.470, 52808.469 24/11/21,17:39:32,17,07,1, 11.9,1,1, -12.624, 10536.458, 394.502, 52808.547 24/11/21,17:39:32,18,07,1, 11.9,1,1, -12.624, 10536.428, 394.486, 52808.508 24/11/21,17:39:32,19,07,1, 11.9,1,1, -12.624, 10536.480, 394.489, 52808.508 24/11/21,17:39:33,00,07,1, 11.9,1,1, -12.629, 10536.473, 394.489, 52808.508 24/11/21,17:39:33,01,07,1, 11.9,1,1, -12.629, 10536.455, 394.461, 52808.485 24/11/21,17:39:33,02,07,1, 11.9,1,1, -12.629, 10536.443, 394.445, 52808.481 24/11/21,17:39:33,03,07,1, 11.9,1,1, -12.629, 10536.454, 394.457, 52808.556 24/11/21,17:39:33,04,07,1, 11.9,1,1, -12.629, 10536.439, 394.439, 52808.518 24/11/21,17:39:33,05,07,1, 11.9,1,1, -12.629, 10536.471, 394.454, 52808.495 24/11/21,17:39:33,06,07,1, 11.9,1,1, -12.629, 10536.447, 394.448, 52808.438 24/11/21,17:39:33,07,07,1, 11.9,1,1, -12.629, 10536.439, 394.445, 52808.442 24/11/21,17:39:33,08,07,1, 11.9,1,1, -12.629, 10536.448, 394.454, 52808.421 24/11/21,17:39:33,09,07,1, 11.9,1,1, -12.629, 10536.436, 394.483, 52808.463 24/11/21,17:39:33,10,07,1, 11.9,1,1, -12.629, 10536.431, 394.464, 52808.470 24/11/21,17:39:33,11,07,1, 11.9,1,1, -12.629, 10536.462, 394.482, 52808.533 24/11/21,17:39:33,12,07,1, 11.9,1,1, -12.629, 10536.458, 394.472, 52808.473 24/11/21,17:39:33,13,07,1, 11.9,1,1, -12.629, 10536.478, 394.493, 52808.475 24/11/21,17:39:33,14,07,1, 11.9,1,1, -12.629, 10536.493, 394.530, 52808.448 24/11/21,17:39:33,15,07,1, 11.9,1,1, -12.629, 10536.452, 394.500, 52808.381 24/11/21,17:39:33,16,07,1, 11.9,1,1, -12.629, 10536.463, 394.490, 52808.479 24/11/21,17:39:33,17,07,1, 11.9,1,1, -12.629, 10536.485, 394.503, 52808.471 24/11/21,17:39:33,18,07,1, 11.9,1,1, -12.629, 10536.465, 394.492, 52808.427 24/11/21,17:39:33,19,07,1, 11.9,1,1, -12.629, 10536.461, 394.479, 52808.439 24/11/21,17:39:34,00,06,1, 11.9,1,1, -12.625, 10536.456, 394.479, 52808.439 24/11/21,17:39:34,01,06,1, 11.9,1,1, -12.625, 10536.490, 394.498, 52808.474 24/11/21,17:39:34,02,06,1, 11.9,1,1, -12.625, 10536.474, 394.475, 52808.405 24/11/21,17:39:34,03,06,1, 11.9,1,1, -12.625, 10536.477, 394.488, 52808.464 24/11/21,17:39:34,04,06,1, 11.9,1,1, -12.625, 10536.465, 394.445, 52808.378 24/11/21,17:39:34,05,06,1, 11.9,1,1, -12.625, 10536.476, 394.476, 52808.415 24/11/21,17:39:34,06,06,1, 11.9,1,1, -12.625, 10536.477, 394.488, 52808.465 24/11/21,17:39:34,07,06,1, 11.9,1,1, -12.625, 10536.487, 394.490, 52808.413 24/11/21,17:39:34,08,06,1, 11.9,1,1, -12.625, 10536.491, 394.482, 52808.427 24/11/21,17:39:34,09,06,1, 11.9,1,1, -12.625, 10536.481, 394.487, 52808.458 24/11/21,17:39:34,10,06,1, 11.9,1,1, -12.625, 10536.483, 394.495, 52808.442 24/11/21,17:39:34,11,06,1, 11.9,1,1, -12.625, 10536.492, 394.508, 52808.409 24/11/21,17:39:34,12,06,1, 11.9,1,1, -12.625, 10536.511, 394.526, 52808.422 24/11/21,17:39:34,13,06,1, 11.9,1,1, -12.625, 10536.496, 394.506, 52808.454 24/11/21,17:39:34,14,06,1, 11.9,1,1, -12.625, 10536.497, 394.503, 52808.411 24/11/21,17:39:34,15,06,1, 11.9,1,1, -12.625, 10536.485, 394.513, 52808.364 24/11/21,17:39:34,16,06,1, 11.9,1,1, -12.625, 10536.523, 394.513, 52808.447 24/11/21,17:39:34,17,06,1, 11.9,1,1, -12.625, 10536.491, 394.505, 52808.439 24/11/21,17:39:34,18,06,1, 11.9,1,1, -12.625, 10536.487, 394.474, 52808.431 24/11/21,17:39:34,19,06,1, 11.9,1,1, -12.625, 10536.492, 394.523, 52808.416 24/11/21,17:39:35,00,06,1, 11.9,1,1, -12.626, 10536.489, 394.523, 52808.416 24/11/21,17:39:35,01,06,1, 11.9,1,1, -12.626, 10536.473, 394.487, 52808.445 24/11/21,17:39:35,02,06,1, 11.9,1,1, -12.626, 10536.495, 394.495, 52808.428 24/11/21,17:39:35,03,06,1, 11.9,1,1, -12.626, 10536.489, 394.488, 52808.379 24/11/21,17:39:35,04,06,1, 11.9,1,1, -12.626, 10536.471, 394.476, 52808.347 24/11/21,17:39:35,05,06,1, 11.9,1,1, -12.626, 10536.487, 394.478, 52808.358 24/11/21,17:39:35,06,06,1, 11.9,1,1, -12.626, 10536.490, 394.495, 52808.329 24/11/21,17:39:35,07,06,1, 11.9,1,1, -12.626, 10536.487, 394.484, 52808.420 24/11/21,17:39:35,08,06,1, 11.9,1,1, -12.626, 10536.489, 394.496, 52808.428 24/11/21,17:39:35,09,06,1, 11.9,1,1, -12.626, 10536.495, 394.475, 52808.348 24/11/21,17:39:35,10,06,1, 11.9,1,1, -12.626, 10536.498, 394.494, 52808.388 24/11/21,17:39:35,11,06,1, 11.9,1,1, -12.626, 10536.475, 394.503, 52808.373 24/11/21,17:39:35,12,06,1, 11.9,1,1, -12.626, 10536.475, 394.488, 52808.326 24/11/21,17:39:35,13,06,1, 11.9,1,1, -12.626, 10536.505, 394.536, 52808.363 24/11/21,17:39:35,14,06,1, 11.9,1,1, -12.626, 10536.487, 394.511, 52808.402 24/11/21,17:39:35,15,06,1, 11.9,1,1, -12.626, 10536.487, 394.516, 52808.325 24/11/21,17:39:35,16,06,1, 11.9,1,1, -12.626, 10536.490, 394.525, 52808.331 24/11/21,17:39:35,17,06,1, 11.9,1,1, -12.626, 10536.497, 394.533, 52808.336 24/11/21,17:39:35,18,06,1, 11.9,1,1, -12.626, 10536.493, 394.518, 52808.439 24/11/21,17:39:35,19,06,1, 11.9,1,1, -12.626, 10536.488, 394.539, 52808.465 24/11/21,17:39:36,00,07,1, 11.9,1,1, -12.626, 10536.481, 394.539, 52808.465 24/11/21,17:39:36,01,07,1, 11.9,1,1, -12.626, 10536.525, 394.511, 52808.397 24/11/21,17:39:36,02,07,1, 11.9,1,1, -12.626, 10536.508, 394.500, 52808.392 24/11/21,17:39:36,03,07,1, 11.9,1,1, -12.626, 10536.494, 394.501, 52808.372 24/11/21,17:39:36,04,07,1, 11.9,1,1, -12.626, 10536.483, 394.478, 52808.342 24/11/21,17:39:36,05,07,1, 11.9,1,1, -12.626, 10536.489, 394.508, 52808.329 24/11/21,17:39:36,06,07,1, 11.9,1,1, -12.626, 10536.507, 394.477, 52808.348 24/11/21,17:39:36,07,07,1, 11.9,1,1, -12.626, 10536.514, 394.463, 52808.337 24/11/21,17:39:36,08,07,1, 11.9,1,1, -12.626, 10536.478, 394.478, 52808.323 24/11/21,17:39:36,09,07,1, 11.9,1,1, -12.626, 10536.505, 394.481, 52808.355 24/11/21,17:39:36,10,07,1, 11.9,1,1, -12.626, 10536.510, 394.500, 52808.414 24/11/21,17:39:36,11,07,1, 11.9,1,1, -12.626, 10536.496, 394.477, 52808.317 24/11/21,17:39:36,12,07,1, 11.9,1,1, -12.626, 10536.487, 394.502, 52808.435 24/11/21,17:39:36,13,07,1, 11.9,1,1, -12.626, 10536.479, 394.500, 52808.349 24/11/21,17:39:36,14,07,1, 11.9,1,1, -12.626, 10536.475, 394.522, 52808.355 24/11/21,17:39:36,15,07,1, 11.9,1,1, -12.626, 10536.486, 394.516, 52808.324 24/11/21,17:39:36,16,07,1, 11.9,1,1, -12.626, 10536.505, 394.523, 52808.340 24/11/21,17:39:36,17,07,1, 11.9,1,1, -12.626, 10536.502, 394.530, 52808.306 24/11/21,17:39:36,18,07,1, 11.9,1,1, -12.626, 10536.503, 394.555, 52808.329 24/11/21,17:39:36,19,07,1, 11.9,1,1, -12.626, 10536.514, 394.565, 52808.369 24/11/21,17:39:37,00,07,1, 11.9,1,1, -12.624, 10536.506, 394.565, 52808.369 24/11/21,17:39:37,01,07,1, 11.9,1,1, -12.624, 10536.509, 394.539, 52808.368 24/11/21,17:39:37,02,07,1, 11.9,1,1, -12.624, 10536.495, 394.538, 52808.368 24/11/21,17:39:37,03,07,1, 11.9,1,1, -12.624, 10536.498, 394.551, 52808.353 24/11/21,17:39:37,04,07,1, 11.9,1,1, -12.624, 10536.512, 394.521, 52808.322 24/11/21,17:39:37,05,07,1, 11.9,1,1, -12.624, 10536.495, 394.561, 52808.352 24/11/21,17:39:37,06,07,1, 11.9,1,1, -12.624, 10536.489, 394.505, 52808.283 24/11/21,17:39:37,07,07,1, 11.9,1,1, -12.624, 10536.517, 394.534, 52808.374 24/11/21,17:39:37,08,07,1, 11.9,1,1, -12.624, 10536.502, 394.532, 52808.343 24/11/21,17:39:37,09,07,1, 11.9,1,1, -12.624, 10536.527, 394.543, 52808.300 24/11/21,17:39:37,10,07,1, 11.9,1,1, -12.624, 10536.482, 394.517, 52808.291 24/11/21,17:39:37,11,07,1, 11.9,1,1, -12.624, 10536.495, 394.540, 52808.316 24/11/21,17:39:37,12,07,1, 11.9,1,1, -12.624, 10536.500, 394.553, 52808.275 24/11/21,17:39:37,13,07,1, 11.9,1,1, -12.624, 10536.495, 394.553, 52808.391 24/11/21,17:39:37,14,07,1, 11.9,1,1, -12.624, 10536.486, 394.540, 52808.303 24/11/21,17:39:37,15,07,1, 11.9,1,1, -12.624, 10536.476, 394.571, 52808.330 24/11/21,17:39:37,16,07,1, 11.9,1,1, -12.624, 10536.494, 394.560, 52808.320 24/11/21,17:39:37,17,07,1, 11.9,1,1, -12.624, 10536.502, 394.600, 52808.427 24/11/21,17:39:37,18,07,1, 11.9,1,1, -12.624, 10536.472, 394.559, 52808.346 24/11/21,17:39:37,19,07,1, 11.9,1,1, -12.624, 10536.506, 394.610, 52808.318 24/11/21,17:39:38,00,07,1, 11.9,1,1, -12.626, 10536.498, 394.610, 52808.318 24/11/21,17:39:38,01,07,1, 11.9,1,1, -12.626, 10536.439, 394.584, 52808.356 24/11/21,17:39:38,02,07,1, 11.9,1,1, -12.626, 10536.465, 394.590, 52808.333 24/11/21,17:39:38,03,07,1, 11.9,1,1, -12.626, 10536.451, 394.556, 52808.312 24/11/21,17:39:38,04,07,1, 11.9,1,1, -12.626, 10536.468, 394.591, 52808.356 24/11/21,17:39:38,05,07,1, 11.9,1,1, -12.626, 10536.457, 394.566, 52808.428 24/11/21,17:39:38,06,07,1, 11.9,1,1, -12.626, 10536.500, 394.563, 52808.345 24/11/21,17:39:38,07,07,1, 11.9,1,1, -12.626, 10536.483, 394.575, 52808.379 24/11/21,17:39:38,08,07,1, 11.9,1,1, -12.626, 10536.486, 394.570, 52808.361 24/11/21,17:39:38,09,07,1, 11.9,1,1, -12.626, 10536.467, 394.544, 52808.293 24/11/21,17:39:38,10,07,1, 11.9,1,1, -12.626, 10536.475, 394.561, 52808.387 24/11/21,17:39:38,11,07,1, 11.9,1,1, -12.626, 10536.513, 394.554, 52808.318 24/11/21,17:39:38,12,07,1, 11.9,1,1, -12.626, 10536.452, 394.531, 52808.313 24/11/21,17:39:38,13,07,1, 11.9,1,1, -12.626, 10536.505, 394.570, 52808.380 24/11/21,17:39:38,14,07,1, 11.9,1,1, -12.626, 10536.476, 394.544, 52808.255 24/11/21,17:39:38,15,07,1, 11.9,1,1, -12.626, 10536.481, 394.571, 52808.327 24/11/21,17:39:38,16,07,1, 11.9,1,1, -12.626, 10536.471, 394.542, 52808.239 24/11/21,17:39:38,17,07,1, 11.9,1,1, -12.626, 10536.470, 394.602, 52808.336 24/11/21,17:39:38,18,07,1, 11.9,1,1, -12.626, 10536.489, 394.582, 52808.259 24/11/21,17:39:38,19,07,1, 11.9,1,1, -12.626, 10536.483, 394.587, 52808.254 24/11/21,17:39:39,00,07,1, 11.9,1,1, -12.624, 10536.481, 394.587, 52808.254 24/11/21,17:39:39,01,07,1, 11.9,1,1, -12.624, 10536.504, 394.590, 52808.385 24/11/21,17:39:39,02,07,1, 11.9,1,1, -12.624, 10536.483, 394.611, 52808.351 24/11/21,17:39:39,03,07,1, 11.9,1,1, -12.624, 10536.501, 394.602, 52808.410 24/11/21,17:39:39,04,07,1, 11.9,1,1, -12.624, 10536.475, 394.590, 52808.273 24/11/21,17:39:39,05,07,1, 11.9,1,1, -12.624, 10536.479, 394.601, 52808.311 24/11/21,17:39:39,06,07,1, 11.9,1,1, -12.624, 10536.491, 394.607, 52808.405 24/11/21,17:39:39,07,07,1, 11.9,1,1, -12.624, 10536.474, 394.579, 52808.295 24/11/21,17:39:39,08,07,1, 11.9,1,1, -12.624, 10536.468, 394.573, 52808.294 24/11/21,17:39:39,09,07,1, 11.9,1,1, -12.624, 10536.467, 394.599, 52808.342 24/11/21,17:39:39,10,07,1, 11.9,1,1, -12.624, 10536.473, 394.555, 52808.286 24/11/21,17:39:39,11,07,1, 11.9,1,1, -12.624, 10536.485, 394.602, 52808.293 24/11/21,17:39:39,12,07,1, 11.9,1,1, -12.624, 10536.473, 394.584, 52808.310 24/11/21,17:39:39,13,07,1, 11.9,1,1, -12.624, 10536.487, 394.601, 52808.314 24/11/21,17:39:39,14,07,1, 11.9,1,1, -12.624, 10536.455, 394.568, 52808.329 24/11/21,17:39:39,15,07,1, 11.9,1,1, -12.624, 10536.447, 394.583, 52808.285 24/11/21,17:39:39,16,07,1, 11.9,1,1, -12.624, 10536.459, 394.592, 52808.281 24/11/21,17:39:39,17,07,1, 11.9,1,1, -12.624, 10536.459, 394.604, 52808.259 24/11/21,17:39:39,18,07,1, 11.9,1,1, -12.624, 10536.458, 394.574, 52808.254 24/11/21,17:39:39,19,07,1, 11.9,1,1, -12.624, 10536.464, 394.606, 52808.300 24/11/21,17:39:40,00,06,1, 11.9,1,1, -12.627, 10536.456, 394.606, 52808.300 24/11/21,17:39:40,01,06,1, 11.9,1,1, -12.627, 10536.485, 394.599, 52808.246 24/11/21,17:39:40,02,06,1, 11.9,1,1, -12.627, 10536.471, 394.614, 52808.271 24/11/21,17:39:40,03,06,1, 11.9,1,1, -12.627, 10536.470, 394.610, 52808.252 24/11/21,17:39:40,04,06,1, 11.9,1,1, -12.627, 10536.466, 394.629, 52808.237 24/11/21,17:39:40,05,06,1, 11.9,1,1, -12.627, 10536.476, 394.619, 52808.201 24/11/21,17:39:40,06,06,1, 11.9,1,1, -12.627, 10536.459, 394.586, 52808.241 24/11/21,17:39:40,07,06,1, 11.9,1,1, -12.627, 10536.454, 394.601, 52808.228 24/11/21,17:39:40,08,06,1, 11.9,1,1, -12.627, 10536.479, 394.640, 52808.323 24/11/21,17:39:40,09,06,1, 11.9,1,1, -12.627, 10536.438, 394.615, 52808.274 24/11/21,17:39:40,10,06,1, 11.9,1,1, -12.627, 10536.443, 394.604, 52808.226 24/11/21,17:39:40,11,06,1, 11.9,1,1, -12.627, 10536.473, 394.622, 52808.306 24/11/21,17:39:40,12,06,1, 11.9,1,1, -12.627, 10536.430, 394.588, 52808.181 24/11/21,17:39:40,13,06,1, 11.9,1,1, -12.627, 10536.465, 394.597, 52808.207 24/11/21,17:39:40,14,06,1, 11.9,1,1, -12.627, 10536.427, 394.593, 52808.210 24/11/21,17:39:40,15,06,1, 11.9,1,1, -12.627, 10536.414, 394.615, 52808.281 24/11/21,17:39:40,16,06,1, 11.9,1,1, -12.627, 10536.454, 394.612, 52808.265 24/11/21,17:39:40,17,06,1, 11.9,1,1, -12.627, 10536.437, 394.606, 52808.219 24/11/21,17:39:40,18,06,1, 11.9,1,1, -12.627, 10536.437, 394.611, 52808.169 24/11/21,17:39:40,19,06,1, 11.9,1,1, -12.627, 10536.425, 394.628, 52808.250 24/11/21,17:39:41,00,07,1, 11.9,1,1, -12.623, 10536.423, 394.628, 52808.250 24/11/21,17:39:41,01,07,1, 11.9,1,1, -12.623, 10536.428, 394.612, 52808.204 24/11/21,17:39:41,02,07,1, 11.9,1,1, -12.623, 10536.436, 394.609, 52808.176 24/11/21,17:39:41,03,07,1, 11.9,1,1, -12.623, 10536.425, 394.630, 52808.230 24/11/21,17:39:41,04,07,1, 11.9,1,1, -12.623, 10536.420, 394.618, 52808.212 24/11/21,17:39:41,05,07,1, 11.9,1,1, -12.623, 10536.423, 394.639, 52808.200 24/11/21,17:39:41,06,07,1, 11.9,1,1, -12.623, 10536.396, 394.649, 52808.222 24/11/21,17:39:41,07,07,1, 11.9,1,1, -12.623, 10536.420, 394.647, 52808.201 24/11/21,17:39:41,08,07,1, 11.9,1,1, -12.623, 10536.424, 394.646, 52808.197 24/11/21,17:39:41,09,07,1, 11.9,1,1, -12.623, 10536.412, 394.628, 52808.258 24/11/21,17:39:41,10,07,1, 11.9,1,1, -12.623, 10536.415, 394.637, 52808.198 24/11/21,17:39:41,11,07,1, 11.9,1,1, -12.623, 10536.410, 394.614, 52808.204 24/11/21,17:39:41,12,07,1, 11.9,1,1, -12.623, 10536.437, 394.616, 52808.240 24/11/21,17:39:41,13,07,1, 11.9,1,1, -12.623, 10536.406, 394.638, 52808.242 24/11/21,17:39:41,14,07,1, 11.9,1,1, -12.623, 10536.418, 394.600, 52808.216 24/11/21,17:39:41,15,07,1, 11.9,1,1, -12.623, 10536.401, 394.609, 52808.218 24/11/21,17:39:41,16,07,1, 11.9,1,1, -12.623, 10536.409, 394.626, 52808.294 24/11/21,17:39:41,17,07,1, 11.9,1,1, -12.623, 10536.413, 394.600, 52808.189 24/11/21,17:39:41,18,07,1, 11.9,1,1, -12.623, 10536.405, 394.591, 52808.296 24/11/21,17:39:41,19,07,1, 11.9,1,1, -12.623, 10536.425, 394.636, 52808.212 24/11/21,17:39:42,00,07,1, 12.0,1,1, -12.628, 10536.423, 394.636, 52808.212 24/11/21,17:39:42,01,07,1, 12.0,1,1, -12.628, 10536.400, 394.637, 52808.277 24/11/21,17:39:42,02,07,1, 12.0,1,1, -12.628, 10536.411, 394.643, 52808.223 24/11/21,17:39:42,03,07,1, 12.0,1,1, -12.628, 10536.400, 394.627, 52808.228 24/11/21,17:39:42,04,07,1, 12.0,1,1, -12.628, 10536.425, 394.644, 52808.289 24/11/21,17:39:42,05,07,1, 12.0,1,1, -12.628, 10536.439, 394.635, 52808.266 24/11/21,17:39:42,06,07,1, 12.0,1,1, -12.628, 10536.442, 394.651, 52808.197 24/11/21,17:39:42,07,07,1, 12.0,1,1, -12.628, 10536.409, 394.649, 52808.210 24/11/21,17:39:42,08,07,1, 12.0,1,1, -12.628, 10536.413, 394.660, 52808.239 24/11/21,17:39:42,09,07,1, 12.0,1,1, -12.628, 10536.426, 394.663, 52808.246 24/11/21,17:39:42,10,07,1, 12.0,1,1, -12.628, 10536.401, 394.610, 52808.209 24/11/21,17:39:42,11,07,1, 12.0,1,1, -12.628, 10536.418, 394.642, 52808.180 24/11/21,17:39:42,12,07,1, 12.0,1,1, -12.628, 10536.416, 394.625, 52808.202 24/11/21,17:39:42,13,07,1, 12.0,1,1, -12.628, 10536.403, 394.628, 52808.155 24/11/21,17:39:42,14,07,1, 12.0,1,1, -12.628, 10536.421, 394.639, 52808.283 24/11/21,17:39:42,15,07,1, 12.0,1,1, -12.628, 10536.400, 394.614, 52808.268 24/11/21,17:39:42,16,07,1, 12.0,1,1, -12.628, 10536.399, 394.619, 52808.147 24/11/21,17:39:42,17,07,1, 12.0,1,1, -12.628, 10536.396, 394.632, 52808.240 24/11/21,17:39:42,18,07,1, 12.0,1,1, -12.628, 10536.407, 394.628, 52808.176 24/11/21,17:39:42,19,07,1, 12.0,1,1, -12.628, 10536.411, 394.629, 52808.230 24/11/21,17:39:43,00,07,1, 11.9,1,1, -12.621, 10536.406, 394.629, 52808.230 24/11/21,17:39:43,01,07,1, 11.9,1,1, -12.621, 10536.396, 394.623, 52808.142 24/11/21,17:39:43,02,07,1, 11.9,1,1, -12.621, 10536.378, 394.624, 52808.207 24/11/21,17:39:43,03,07,1, 11.9,1,1, -12.621, 10536.377, 394.626, 52808.171 24/11/21,17:39:43,04,07,1, 11.9,1,1, -12.621, 10536.391, 394.634, 52808.162 24/11/21,17:39:43,05,07,1, 11.9,1,1, -12.621, 10536.386, 394.626, 52808.204 24/11/21,17:39:43,06,07,1, 11.9,1,1, -12.621, 10536.361, 394.638, 52808.203 24/11/21,17:39:43,07,07,1, 11.9,1,1, -12.621, 10536.358, 394.639, 52808.155 24/11/21,17:39:43,08,07,1, 11.9,1,1, -12.621, 10536.354, 394.657, 52808.172 24/11/21,17:39:43,09,07,1, 11.9,1,1, -12.621, 10536.394, 394.666, 52808.225 24/11/21,17:39:43,10,07,1, 11.9,1,1, -12.621, 10536.383, 394.661, 52808.281 24/11/21,17:39:43,11,07,1, 11.9,1,1, -12.621, 10536.391, 394.670, 52808.226 24/11/21,17:39:43,12,07,1, 11.9,1,1, -12.621, 10536.385, 394.667, 52808.230 24/11/21,17:39:43,13,07,1, 11.9,1,1, -12.621, 10536.378, 394.635, 52808.186 24/11/21,17:39:43,14,07,1, 11.9,1,1, -12.621, 10536.378, 394.651, 52808.209 24/11/21,17:39:43,15,07,1, 11.9,1,1, -12.621, 10536.377, 394.672, 52808.217 24/11/21,17:39:43,16,07,1, 11.9,1,1, -12.621, 10536.389, 394.652, 52808.158 24/11/21,17:39:43,17,07,1, 11.9,1,1, -12.621, 10536.362, 394.651, 52808.180 24/11/21,17:39:43,18,07,1, 11.9,1,1, -12.621, 10536.369, 394.660, 52808.199 24/11/21,17:39:43,19,07,1, 11.9,1,1, -12.621, 10536.354, 394.648, 52808.151 24/11/21,17:39:44,00,07,1, 11.9,1,1, -12.626, 10536.348, 394.648, 52808.151 24/11/21,17:39:44,01,07,1, 11.9,1,1, -12.626, 10536.363, 394.683, 52808.162 24/11/21,17:39:44,02,07,1, 11.9,1,1, -12.626, 10536.366, 394.649, 52808.139 24/11/21,17:39:44,03,07,1, 11.9,1,1, -12.626, 10536.358, 394.626, 52808.079 24/11/21,17:39:44,04,07,1, 11.9,1,1, -12.626, 10536.364, 394.657, 52808.140 24/11/21,17:39:44,05,07,1, 11.9,1,1, -12.626, 10536.346, 394.657, 52808.187 24/11/21,17:39:44,06,07,1, 11.9,1,1, -12.626, 10536.361, 394.658, 52808.166 24/11/21,17:39:44,07,07,1, 11.9,1,1, -12.626, 10536.372, 394.657, 52808.186 24/11/21,17:39:44,08,07,1, 11.9,1,1, -12.626, 10536.348, 394.702, 52808.205 24/11/21,17:39:44,09,07,1, 11.9,1,1, -12.626, 10536.362, 394.658, 52808.116 24/11/21,17:39:44,10,07,1, 11.9,1,1, -12.626, 10536.385, 394.681, 52808.176 24/11/21,17:39:44,11,07,1, 11.9,1,1, -12.626, 10536.362, 394.686, 52808.175 24/11/21,17:39:44,12,07,1, 11.9,1,1, -12.626, 10536.345, 394.710, 52808.126 24/11/21,17:39:44,13,07,1, 11.9,1,1, -12.626, 10536.356, 394.684, 52808.156 24/11/21,17:39:44,14,07,1, 11.9,1,1, -12.626, 10536.352, 394.700, 52808.160 24/11/21,17:39:44,15,07,1, 11.9,1,1, -12.626, 10536.347, 394.681, 52808.155 24/11/21,17:39:44,16,07,1, 11.9,1,1, -12.626, 10536.351, 394.684, 52808.194 24/11/21,17:39:44,17,07,1, 11.9,1,1, -12.626, 10536.369, 394.696, 52808.193 24/11/21,17:39:44,18,07,1, 11.9,1,1, -12.626, 10536.344, 394.695, 52808.218 24/11/21,17:39:44,19,07,1, 11.9,1,1, -12.626, 10536.358, 394.656, 52808.140 24/11/21,17:39:45,00,07,1, 11.9,1,1, -12.624, 10536.356, 394.656, 52808.140 24/11/21,17:39:45,01,07,1, 11.9,1,1, -12.624, 10536.366, 394.659, 52808.131 24/11/21,17:39:45,02,07,1, 11.9,1,1, -12.624, 10536.357, 394.685, 52808.138 24/11/21,17:39:45,03,07,1, 11.9,1,1, -12.624, 10536.361, 394.660, 52808.149 24/11/21,17:39:45,04,07,1, 11.9,1,1, -12.624, 10536.328, 394.670, 52808.204 24/11/21,17:39:45,05,07,1, 11.9,1,1, -12.624, 10536.358, 394.694, 52808.212 24/11/21,17:39:45,06,07,1, 11.9,1,1, -12.624, 10536.321, 394.677, 52808.136 24/11/21,17:39:45,07,07,1, 11.9,1,1, -12.624, 10536.347, 394.679, 52808.096 24/11/21,17:39:45,08,07,1, 11.9,1,1, -12.624, 10536.323, 394.686, 52808.068 24/11/21,17:39:45,09,07,1, 11.9,1,1, -12.624, 10536.344, 394.697, 52808.123 24/11/21,17:39:45,10,07,1, 11.9,1,1, -12.624, 10536.353, 394.718, 52808.140 24/11/21,17:39:45,11,07,1, 11.9,1,1, -12.624, 10536.334, 394.731, 52808.113 24/11/21,17:39:45,12,07,1, 11.9,1,1, -12.624, 10536.312, 394.721, 52808.099 24/11/21,17:39:45,13,07,1, 11.9,1,1, -12.624, 10536.358, 394.725, 52808.169 24/11/21,17:39:45,14,07,1, 11.9,1,1, -12.624, 10536.328, 394.716, 52808.138 24/11/21,17:39:45,15,07,1, 11.9,1,1, -12.624, 10536.346, 394.734, 52808.127 24/11/21,17:39:45,16,07,1, 11.9,1,1, -12.624, 10536.352, 394.728, 52808.134 24/11/21,17:39:45,17,07,1, 11.9,1,1, -12.624, 10536.355, 394.748, 52808.163 24/11/21,17:39:45,18,07,1, 11.9,1,1, -12.624, 10536.349, 394.735, 52808.148 24/11/21,17:39:45,19,07,1, 11.9,1,1, -12.624, 10536.361, 394.722, 52808.091 24/11/21,17:39:46,00,07,1, 12.0,1,1, -12.623, 10536.356, 394.722, 52808.091 24/11/21,17:39:46,01,07,1, 12.0,1,1, -12.623, 10536.364, 394.721, 52808.092 24/11/21,17:39:46,02,07,1, 12.0,1,1, -12.623, 10536.333, 394.701, 52808.177 24/11/21,17:39:46,03,07,1, 12.0,1,1, -12.623, 10536.333, 394.720, 52808.155 24/11/21,17:39:46,04,07,1, 12.0,1,1, -12.623, 10536.337, 394.709, 52808.154 24/11/21,17:39:46,05,07,1, 12.0,1,1, -12.623, 10536.360, 394.719, 52808.117 24/11/21,17:39:46,06,07,1, 12.0,1,1, -12.623, 10536.335, 394.731, 52808.093 24/11/21,17:39:46,07,07,1, 12.0,1,1, -12.623, 10536.333, 394.711, 52808.118 24/11/21,17:39:46,08,07,1, 12.0,1,1, -12.623, 10536.318, 394.716, 52808.143 24/11/21,17:39:46,09,07,1, 12.0,1,1, -12.623, 10536.348, 394.739, 52808.107 24/11/21,17:39:46,10,07,1, 12.0,1,1, -12.623, 10536.339, 394.731, 52808.064 24/11/21,17:39:46,11,07,1, 12.0,1,1, -12.623, 10536.321, 394.747, 52808.113 24/11/21,17:39:46,12,07,1, 12.0,1,1, -12.623, 10536.347, 394.739, 52808.112 24/11/21,17:39:46,13,07,1, 12.0,1,1, -12.623, 10536.330, 394.733, 52808.150 24/11/21,17:39:46,14,07,1, 12.0,1,1, -12.623, 10536.329, 394.761, 52808.143 24/11/21,17:39:46,15,07,1, 12.0,1,1, -12.623, 10536.322, 394.760, 52808.152 24/11/21,17:39:46,16,07,1, 12.0,1,1, -12.623, 10536.336, 394.757, 52808.113 24/11/21,17:39:46,17,07,1, 12.0,1,1, -12.623, 10536.371, 394.786, 52808.103 24/11/21,17:39:46,18,07,1, 12.0,1,1, -12.623, 10536.333, 394.761, 52808.124 24/11/21,17:39:46,19,07,1, 12.0,1,1, -12.623, 10536.345, 394.753, 52808.123 24/11/21,17:39:47,00,07,1, 12.0,1,1, -12.623, 10536.339, 394.753, 52808.123 24/11/21,17:39:47,01,07,1, 12.0,1,1, -12.623, 10536.323, 394.796, 52808.177 24/11/21,17:39:47,02,07,1, 12.0,1,1, -12.623, 10536.354, 394.774, 52808.127 24/11/21,17:39:47,03,07,1, 12.0,1,1, -12.623, 10536.322, 394.774, 52808.098 24/11/21,17:39:47,04,07,1, 12.0,1,1, -12.623, 10536.297, 394.747, 52808.156 24/11/21,17:39:47,05,07,1, 12.0,1,1, -12.623, 10536.349, 394.762, 52808.194 24/11/21,17:39:47,06,07,1, 12.0,1,1, -12.623, 10536.332, 394.753, 52808.098 24/11/21,17:39:47,07,07,1, 12.0,1,1, -12.623, 10536.324, 394.773, 52808.108 24/11/21,17:39:47,08,07,1, 12.0,1,1, -12.623, 10536.318, 394.751, 52808.088 24/11/21,17:39:47,09,07,1, 12.0,1,1, -12.623, 10536.310, 394.741, 52808.146 24/11/21,17:39:47,10,07,1, 12.0,1,1, -12.623, 10536.322, 394.779, 52808.185 24/11/21,17:39:47,11,07,1, 12.0,1,1, -12.623, 10536.326, 394.762, 52808.110 24/11/21,17:39:47,12,07,1, 12.0,1,1, -12.623, 10536.313, 394.755, 52808.103 24/11/21,17:39:47,13,07,1, 12.0,1,1, -12.623, 10536.303, 394.771, 52808.099 24/11/21,17:39:47,14,07,1, 12.0,1,1, -12.623, 10536.303, 394.785, 52808.116 24/11/21,17:39:47,15,07,1, 12.0,1,1, -12.623, 10536.331, 394.810, 52808.152 24/11/21,17:39:47,16,07,1, 12.0,1,1, -12.623, 10536.327, 394.784, 52808.075 24/11/21,17:39:47,17,07,1, 12.0,1,1, -12.623, 10536.313, 394.801, 52808.065 24/11/21,17:39:47,18,07,1, 12.0,1,1, -12.623, 10536.329, 394.807, 52808.158 24/11/21,17:39:47,19,07,1, 12.0,1,1, -12.623, 10536.331, 394.809, 52808.121 24/11/21,17:39:48,00,07,1, 11.9,1,1, -12.619, 10536.323, 394.809, 52808.121 24/11/21,17:39:48,01,07,1, 11.9,1,1, -12.619, 10536.338, 394.799, 52808.171 24/11/21,17:39:48,02,07,1, 11.9,1,1, -12.619, 10536.321, 394.826, 52808.074 24/11/21,17:39:48,03,07,1, 11.9,1,1, -12.619, 10536.294, 394.813, 52808.171 24/11/21,17:39:48,04,07,1, 11.9,1,1, -12.619, 10536.302, 394.815, 52808.075 24/11/21,17:39:48,05,07,1, 11.9,1,1, -12.619, 10536.331, 394.842, 52808.144 24/11/21,17:39:48,06,07,1, 11.9,1,1, -12.619, 10536.311, 394.828, 52808.103 24/11/21,17:39:48,07,07,1, 11.9,1,1, -12.619, 10536.332, 394.804, 52808.109 24/11/21,17:39:48,08,07,1, 11.9,1,1, -12.619, 10536.314, 394.800, 52808.118 24/11/21,17:39:48,09,07,1, 11.9,1,1, -12.619, 10536.306, 394.825, 52808.115 24/11/21,17:39:48,10,07,1, 11.9,1,1, -12.619, 10536.327, 394.811, 52808.126 24/11/21,17:39:48,11,07,1, 11.9,1,1, -12.619, 10536.309, 394.815, 52808.134 24/11/21,17:39:48,12,07,1, 11.9,1,1, -12.619, 10536.323, 394.820, 52808.205 24/11/21,17:39:48,13,07,1, 11.9,1,1, -12.619, 10536.301, 394.809, 52808.100 24/11/21,17:39:48,14,07,1, 11.9,1,1, -12.619, 10536.308, 394.816, 52808.057 24/11/21,17:39:48,15,07,1, 11.9,1,1, -12.619, 10536.378, 394.833, 52807.960 24/11/21,17:39:48,16,07,1, 11.9,1,1, -12.619, 10536.306, 394.826, 52807.948 24/11/21,17:39:48,17,07,1, 11.9,1,1, -12.619, 10536.305, 394.866, 52808.173 24/11/21,17:39:48,18,07,1, 11.9,1,1, -12.619, 10536.325, 394.880, 52808.158 24/11/21,17:39:48,19,07,1, 11.9,1,1, -12.619, 10536.320, 394.889, 52808.145 24/11/21,17:39:49,00,07,1, 11.9,1,1, -12.625, 10536.314, 394.889, 52808.145 24/11/21,17:39:49,01,07,1, 11.9,1,1, -12.625, 10536.305, 394.891, 52808.086 24/11/21,17:39:49,02,07,1, 11.9,1,1, -12.625, 10536.337, 394.887, 52808.105 24/11/21,17:39:49,03,07,1, 11.9,1,1, -12.625, 10536.311, 394.899, 52808.160 24/11/21,17:39:49,04,07,1, 11.9,1,1, -12.625, 10536.303, 394.896, 52808.171 24/11/21,17:39:49,05,07,1, 11.9,1,1, -12.625, 10536.314, 394.880, 52808.164 24/11/21,17:39:49,06,07,1, 11.9,1,1, -12.625, 10536.301, 394.893, 52808.148 24/11/21,17:39:49,07,07,1, 11.9,1,1, -12.625, 10536.283, 394.900, 52808.130 24/11/21,17:39:49,08,07,1, 11.9,1,1, -12.625, 10536.276, 394.851, 52808.104 24/11/21,17:39:49,09,07,1, 11.9,1,1, -12.625, 10536.307, 394.892, 52808.082 24/11/21,17:39:49,10,07,1, 11.9,1,1, -12.625, 10536.326, 394.879, 52808.090 24/11/21,17:39:49,11,07,1, 11.9,1,1, -12.625, 10536.316, 394.883, 52808.061 24/11/21,17:39:49,12,07,1, 11.9,1,1, -12.625, 10536.309, 394.877, 52808.125 24/11/21,17:39:49,13,07,1, 11.9,1,1, -12.625, 10536.310, 394.879, 52808.117 24/11/21,17:39:49,14,07,1, 11.9,1,1, -12.625, 10536.324, 394.918, 52808.138 24/11/21,17:39:49,15,07,1, 11.9,1,1, -12.625, 10536.280, 394.893, 52808.148 24/11/21,17:39:49,16,07,1, 11.9,1,1, -12.625, 10536.292, 394.897, 52808.095 24/11/21,17:39:49,17,07,1, 11.9,1,1, -12.625, 10536.293, 394.904, 52808.047 24/11/21,17:39:49,18,07,1, 11.9,1,1, -12.625, 10536.302, 394.914, 52808.075 24/11/21,17:39:49,19,07,1, 11.9,1,1, -12.625, 10536.316, 394.907, 52808.080 24/11/21,17:39:50,00,07,1, 11.9,1,1, -12.625, 10536.314, 394.907, 52808.080 24/11/21,17:39:50,01,07,1, 11.9,1,1, -12.625, 10536.310, 394.908, 52808.103 24/11/21,17:39:50,02,07,1, 11.9,1,1, -12.625, 10536.309, 394.939, 52808.198 24/11/21,17:39:50,03,07,1, 11.9,1,1, -12.625, 10536.302, 394.911, 52808.107 24/11/21,17:39:50,04,07,1, 11.9,1,1, -12.625, 10536.296, 394.941, 52808.114 24/11/21,17:39:50,05,07,1, 11.9,1,1, -12.625, 10536.299, 394.929, 52808.137 24/11/21,17:39:50,06,07,1, 11.9,1,1, -12.625, 10536.301, 394.932, 52808.106 24/11/21,17:39:50,07,07,1, 11.9,1,1, -12.625, 10536.309, 394.957, 52808.073 24/11/21,17:39:50,08,07,1, 11.9,1,1, -12.625, 10536.307, 394.918, 52808.140 24/11/21,17:39:50,09,07,1, 11.9,1,1, -12.625, 10536.293, 394.955, 52808.147 24/11/21,17:39:50,10,07,1, 11.9,1,1, -12.625, 10536.295, 394.950, 52808.083 24/11/21,17:39:50,11,07,1, 11.9,1,1, -12.625, 10536.282, 394.914, 52808.044 24/11/21,17:39:50,12,07,1, 11.9,1,1, -12.625, 10536.294, 394.921, 52808.070 24/11/21,17:39:50,13,07,1, 11.9,1,1, -12.625, 10536.300, 394.933, 52808.102 24/11/21,17:39:50,14,07,1, 11.9,1,1, -12.625, 10536.296, 394.915, 52808.064 24/11/21,17:39:50,15,07,1, 11.9,1,1, -12.625, 10536.319, 394.930, 52808.114 24/11/21,17:39:50,16,07,1, 11.9,1,1, -12.625, 10536.311, 394.935, 52808.055 24/11/21,17:39:50,17,07,1, 11.9,1,1, -12.625, 10536.320, 394.943, 52808.054 24/11/21,17:39:50,18,07,1, 11.9,1,1, -12.625, 10536.327, 394.960, 52808.153 24/11/21,17:39:50,19,07,1, 11.9,1,1, -12.625, 10536.288, 394.992, 52808.101 24/11/21,17:39:51,00,07,1, 12.0,1,1, -12.625, 10536.281, 394.992, 52808.101 24/11/21,17:39:51,01,07,1, 12.0,1,1, -12.625, 10536.303, 394.969, 52808.006 24/11/21,17:39:51,02,07,1, 12.0,1,1, -12.625, 10536.289, 394.969, 52808.066 24/11/21,17:39:51,03,07,1, 12.0,1,1, -12.625, 10536.310, 394.974, 52808.106 24/11/21,17:39:51,04,07,1, 12.0,1,1, -12.625, 10536.319, 394.983, 52808.176 24/11/21,17:39:51,05,07,1, 12.0,1,1, -12.625, 10536.308, 394.997, 52808.160 24/11/21,17:39:51,06,07,1, 12.0,1,1, -12.625, 10536.292, 394.977, 52808.073 24/11/21,17:39:51,07,07,1, 12.0,1,1, -12.625, 10536.322, 395.002, 52808.182 24/11/21,17:39:51,08,07,1, 12.0,1,1, -12.625, 10536.290, 394.971, 52808.169 24/11/21,17:39:51,09,07,1, 12.0,1,1, -12.625, 10536.312, 394.990, 52808.124 24/11/21,17:39:51,10,07,1, 12.0,1,1, -12.625, 10536.302, 394.976, 52808.080 24/11/21,17:39:51,11,07,1, 12.0,1,1, -12.625, 10536.325, 394.949, 52808.060 24/11/21,17:39:51,12,07,1, 12.0,1,1, -12.625, 10536.303, 395.000, 52808.224 24/11/21,17:39:51,13,07,1, 12.0,1,1, -12.625, 10536.295, 394.989, 52808.199 24/11/21,17:39:51,14,07,1, 12.0,1,1, -12.625, 10536.304, 394.970, 52808.151 24/11/21,17:39:51,15,07,1, 12.0,1,1, -12.625, 10536.334, 394.975, 52808.041 24/11/21,17:39:51,16,07,1, 12.0,1,1, -12.625, 10536.310, 394.972, 52808.035 24/11/21,17:39:51,17,07,1, 12.0,1,1, -12.625, 10536.319, 394.961, 52808.058 24/11/21,17:39:51,18,07,1, 12.0,1,1, -12.625, 10536.294, 394.966, 52808.048 24/11/21,17:39:51,19,07,1, 12.0,1,1, -12.625, 10536.295, 394.995, 52808.126 24/11/21,17:39:52,00,07,1, 12.0,1,1, -12.626, 10536.289, 394.995, 52808.126 24/11/21,17:39:52,01,07,1, 12.0,1,1, -12.626, 10536.285, 395.003, 52808.055 24/11/21,17:39:52,02,07,1, 12.0,1,1, -12.626, 10536.280, 394.965, 52807.994 24/11/21,17:39:52,03,07,1, 12.0,1,1, -12.626, 10536.317, 394.971, 52808.035 24/11/21,17:39:52,04,07,1, 12.0,1,1, -12.626, 10536.288, 394.985, 52807.993 24/11/21,17:39:52,05,07,1, 12.0,1,1, -12.626, 10536.330, 395.020, 52808.126 24/11/21,17:39:52,06,07,1, 12.0,1,1, -12.626, 10536.296, 395.006, 52808.137 24/11/21,17:39:52,07,07,1, 12.0,1,1, -12.626, 10536.279, 395.009, 52808.075 24/11/21,17:39:52,08,07,1, 12.0,1,1, -12.626, 10536.314, 395.034, 52808.033 24/11/21,17:39:52,09,07,1, 12.0,1,1, -12.626, 10536.287, 395.049, 52808.105 24/11/21,17:39:52,10,07,1, 12.0,1,1, -12.626, 10536.281, 395.034, 52808.073 24/11/21,17:39:52,11,07,1, 12.0,1,1, -12.626, 10536.325, 394.997, 52808.028 24/11/21,17:39:52,12,07,1, 12.0,1,1, -12.626, 10536.313, 395.027, 52808.105 24/11/21,17:39:52,13,07,1, 12.0,1,1, -12.626, 10536.317, 395.026, 52808.005 24/11/21,17:39:52,14,07,1, 12.0,1,1, -12.626, 10536.303, 395.037, 52808.022 24/11/21,17:39:52,15,07,1, 12.0,1,1, -12.626, 10536.316, 395.017, 52808.030 24/11/21,17:39:52,16,07,1, 12.0,1,1, -12.626, 10536.316, 394.992, 52808.061 24/11/21,17:39:52,17,07,1, 12.0,1,1, -12.626, 10536.320, 395.013, 52808.119 24/11/21,17:39:52,18,07,1, 12.0,1,1, -12.626, 10536.316, 395.019, 52808.071 24/11/21,17:39:52,19,07,1, 12.0,1,1, -12.626, 10536.320, 395.015, 52808.091 24/11/21,17:39:53,00,07,1, 11.9,1,1, -12.622, 10536.314, 395.015, 52808.091 24/11/21,17:39:53,01,07,1, 11.9,1,1, -12.622, 10536.309, 395.011, 52808.250 24/11/21,17:39:53,02,07,1, 11.9,1,1, -12.622, 10536.319, 394.992, 52808.018 24/11/21,17:39:53,03,07,1, 11.9,1,1, -12.622, 10536.360, 395.016, 52808.036 24/11/21,17:39:53,04,07,1, 11.9,1,1, -12.622, 10536.340, 395.035, 52808.077 24/11/21,17:39:53,05,07,1, 11.9,1,1, -12.622, 10536.303, 395.022, 52808.032 24/11/21,17:39:53,06,07,1, 11.9,1,1, -12.622, 10536.322, 395.017, 52808.044 24/11/21,17:39:53,07,07,1, 11.9,1,1, -12.622, 10536.316, 395.032, 52808.071 24/11/21,17:39:53,08,07,1, 11.9,1,1, -12.622, 10536.317, 395.037, 52808.016 24/11/21,17:39:53,09,07,1, 11.9,1,1, -12.622, 10536.320, 395.030, 52808.127 24/11/21,17:39:53,10,07,1, 11.9,1,1, -12.622, 10536.316, 395.044, 52808.093 24/11/21,17:39:53,11,07,1, 11.9,1,1, -12.622, 10536.323, 395.048, 52808.061 24/11/21,17:39:53,12,07,1, 11.9,1,1, -12.622, 10536.349, 395.057, 52808.118 24/11/21,17:39:53,13,07,1, 11.9,1,1, -12.622, 10536.337, 395.071, 52808.076 24/11/21,17:39:53,14,07,1, 11.9,1,1, -12.622, 10536.334, 395.045, 52808.097 24/11/21,17:39:53,15,07,1, 11.9,1,1, -12.622, 10536.323, 395.036, 52808.099 24/11/21,17:39:53,16,07,1, 11.9,1,1, -12.622, 10536.342, 395.048, 52808.047 24/11/21,17:39:53,17,07,1, 11.9,1,1, -12.622, 10536.335, 395.062, 52808.088 24/11/21,17:39:53,18,07,1, 11.9,1,1, -12.622, 10536.326, 395.040, 52808.027 24/11/21,17:39:53,19,07,1, 11.9,1,1, -12.622, 10536.333, 395.007, 52808.072 24/11/21,17:39:54,00,07,1, 11.9,1,1, -12.627, 10536.331, 395.007, 52808.072 24/11/21,17:39:54,01,07,1, 11.9,1,1, -12.627, 10536.359, 395.017, 52808.058 24/11/21,17:39:54,02,07,1, 11.9,1,1, -12.627, 10536.340, 395.045, 52808.068 24/11/21,17:39:54,03,07,1, 11.9,1,1, -12.627, 10536.339, 395.042, 52808.034 24/11/21,17:39:54,04,07,1, 11.9,1,1, -12.627, 10536.309, 395.053, 52807.991 24/11/21,17:39:54,05,07,1, 11.9,1,1, -12.627, 10536.331, 395.026, 52808.098 24/11/21,17:39:54,06,07,1, 11.9,1,1, -12.627, 10536.353, 395.044, 52808.063 24/11/21,17:39:54,07,07,1, 11.9,1,1, -12.627, 10536.323, 395.077, 52808.106 24/11/21,17:39:54,08,07,1, 11.9,1,1, -12.627, 10536.326, 395.063, 52808.096 24/11/21,17:39:54,09,07,1, 11.9,1,1, -12.627, 10536.336, 395.068, 52808.007 24/11/21,17:39:54,10,07,1, 11.9,1,1, -12.627, 10536.328, 395.056, 52808.006 24/11/21,17:39:54,11,07,1, 11.9,1,1, -12.627, 10536.300, 395.043, 52807.998 24/11/21,17:39:54,12,07,1, 11.9,1,1, -12.627, 10536.305, 395.070, 52808.087 24/11/21,17:39:54,13,07,1, 11.9,1,1, -12.627, 10536.309, 395.071, 52808.057 24/11/21,17:39:54,14,07,1, 11.9,1,1, -12.627, 10536.307, 395.051, 52808.066 24/11/21,17:39:54,15,07,1, 11.9,1,1, -12.627, 10536.312, 395.066, 52808.062 24/11/21,17:39:54,16,07,1, 11.9,1,1, -12.627, 10536.342, 395.058, 52808.005 24/11/21,17:39:54,17,07,1, 11.9,1,1, -12.627, 10536.344, 395.068, 52808.097 24/11/21,17:39:54,18,07,1, 11.9,1,1, -12.627, 10536.313, 395.036, 52807.983 24/11/21,17:39:54,19,07,1, 11.9,1,1, -12.627, 10536.350, 395.064, 52808.061 24/11/21,17:39:55,00,07,1, 11.9,1,1, -12.625, 10536.348, 395.064, 52808.061 24/11/21,17:39:55,01,07,1, 11.9,1,1, -12.625, 10536.326, 395.042, 52807.999 24/11/21,17:39:55,02,07,1, 11.9,1,1, -12.625, 10536.344, 395.038, 52807.999 24/11/21,17:39:55,03,07,1, 11.9,1,1, -12.625, 10536.319, 395.046, 52807.995 24/11/21,17:39:55,04,07,1, 11.9,1,1, -12.625, 10536.317, 395.036, 52808.028 24/11/21,17:39:55,05,07,1, 11.9,1,1, -12.625, 10536.294, 395.015, 52808.041 24/11/21,17:39:55,06,07,1, 11.9,1,1, -12.625, 10536.319, 395.056, 52808.007 24/11/21,17:39:55,07,07,1, 11.9,1,1, -12.625, 10536.318, 395.016, 52808.015 24/11/21,17:39:55,08,07,1, 11.9,1,1, -12.625, 10536.315, 395.037, 52808.013 24/11/21,17:39:55,09,07,1, 11.9,1,1, -12.625, 10536.316, 395.048, 52808.041 24/11/21,17:39:55,10,07,1, 11.9,1,1, -12.625, 10536.320, 395.031, 52808.030 24/11/21,17:39:55,11,07,1, 11.9,1,1, -12.625, 10536.310, 395.030, 52807.995 24/11/21,17:39:55,12,07,1, 11.9,1,1, -12.625, 10536.304, 395.059, 52807.996 24/11/21,17:39:55,13,07,1, 11.9,1,1, -12.625, 10536.313, 395.049, 52807.999 24/11/21,17:39:55,14,07,1, 11.9,1,1, -12.625, 10536.331, 395.029, 52808.027 24/11/21,17:39:55,15,07,1, 11.9,1,1, -12.625, 10536.311, 395.060, 52808.010 24/11/21,17:39:55,16,07,1, 11.9,1,1, -12.625, 10536.346, 395.063, 52808.041 24/11/21,17:39:55,17,07,1, 11.9,1,1, -12.625, 10536.334, 395.058, 52807.990 24/11/21,17:39:55,18,07,1, 11.9,1,1, -12.625, 10536.320, 395.057, 52808.093 24/11/21,17:39:55,19,07,1, 11.9,1,1, -12.625, 10536.360, 395.066, 52807.995 24/11/21,17:39:56,00,07,1, 11.9,1,1, -12.628, 10536.356, 395.066, 52807.995 24/11/21,17:39:56,01,07,1, 11.9,1,1, -12.628, 10536.342, 395.055, 52808.043 24/11/21,17:39:56,02,07,1, 11.9,1,1, -12.628, 10536.335, 395.046, 52808.022 24/11/21,17:39:56,03,07,1, 11.9,1,1, -12.628, 10536.324, 395.035, 52808.036 24/11/21,17:39:56,04,07,1, 11.9,1,1, -12.628, 10536.339, 395.050, 52808.025 24/11/21,17:39:56,05,07,1, 11.9,1,1, -12.628, 10536.371, 395.036, 52807.984 24/11/21,17:39:56,06,07,1, 11.9,1,1, -12.628, 10536.293, 395.023, 52807.941 24/11/21,17:39:56,07,07,1, 11.9,1,1, -12.628, 10536.329, 395.033, 52807.920 24/11/21,17:39:56,08,07,1, 11.9,1,1, -12.628, 10536.335, 395.046, 52808.013 24/11/21,17:39:56,09,07,1, 11.9,1,1, -12.628, 10536.329, 395.035, 52807.963 24/11/21,17:39:56,10,07,1, 11.9,1,1, -12.628, 10536.315, 395.024, 52807.982 24/11/21,17:39:56,11,07,1, 11.9,1,1, -12.628, 10536.316, 395.025, 52807.884 24/11/21,17:39:56,12,07,1, 11.9,1,1, -12.628, 10536.334, 395.024, 52808.003 24/11/21,17:39:56,13,07,1, 11.9,1,1, -12.628, 10536.324, 395.049, 52808.019 24/11/21,17:39:56,14,07,1, 11.9,1,1, -12.628, 10536.328, 395.065, 52807.998 24/11/21,17:39:56,15,07,1, 11.9,1,1, -12.628, 10536.315, 395.045, 52808.031 24/11/21,17:39:56,16,07,1, 11.9,1,1, -12.628, 10536.319, 395.057, 52807.966 24/11/21,17:39:56,17,07,1, 11.9,1,1, -12.628, 10536.337, 395.033, 52807.954 24/11/21,17:39:56,18,07,1, 11.9,1,1, -12.628, 10536.323, 395.034, 52807.944 24/11/21,17:39:56,19,07,1, 11.9,1,1, -12.628, 10536.334, 395.050, 52807.990 24/11/21,17:39:57,00,07,1, 11.9,1,1, -12.626, 10536.331, 395.050, 52807.990 24/11/21,17:39:57,01,07,1, 11.9,1,1, -12.626, 10536.344, 395.068, 52807.981 24/11/21,17:39:57,02,07,1, 11.9,1,1, -12.626, 10536.339, 395.038, 52808.024 24/11/21,17:39:57,03,07,1, 11.9,1,1, -12.626, 10536.304, 395.054, 52807.965 24/11/21,17:39:57,04,07,1, 11.9,1,1, -12.626, 10536.312, 395.045, 52807.993 24/11/21,17:39:57,05,07,1, 11.9,1,1, -12.626, 10536.322, 395.082, 52808.008 24/11/21,17:39:57,06,07,1, 11.9,1,1, -12.626, 10536.331, 395.039, 52808.054 24/11/21,17:39:57,07,07,1, 11.9,1,1, -12.626, 10536.340, 395.038, 52808.056 24/11/21,17:39:57,08,07,1, 11.9,1,1, -12.626, 10536.331, 395.058, 52807.998 24/11/21,17:39:57,09,07,1, 11.9,1,1, -12.626, 10536.359, 395.067, 52808.099 24/11/21,17:39:57,10,07,1, 11.9,1,1, -12.626, 10536.319, 395.057, 52808.028 24/11/21,17:39:57,11,07,1, 11.9,1,1, -12.626, 10536.324, 395.056, 52808.051 24/11/21,17:39:57,12,07,1, 11.9,1,1, -12.626, 10536.357, 395.048, 52807.972 24/11/21,17:39:57,13,07,1, 11.9,1,1, -12.626, 10536.328, 395.075, 52808.058 24/11/21,17:39:57,14,07,1, 11.9,1,1, -12.626, 10536.347, 395.062, 52808.005 24/11/21,17:39:57,15,07,1, 11.9,1,1, -12.626, 10536.317, 395.036, 52807.971 24/11/21,17:39:57,16,07,1, 11.9,1,1, -12.626, 10536.312, 395.040, 52808.072 24/11/21,17:39:57,17,07,1, 11.9,1,1, -12.626, 10536.331, 395.042, 52808.011 24/11/21,17:39:57,18,07,1, 11.9,1,1, -12.626, 10536.342, 395.034, 52808.024 24/11/21,17:39:57,19,07,1, 11.9,1,1, -12.626, 10536.312, 395.051, 52808.035 24/11/21,17:39:58,00,07,1, 11.8,1,1, -12.628, 10536.306, 395.051, 52808.035 24/11/21,17:39:58,01,07,1, 11.8,1,1, -12.628, 10536.334, 395.059, 52808.101 24/11/21,17:39:58,02,07,1, 11.8,1,1, -12.628, 10536.310, 395.065, 52808.145 24/11/21,17:39:58,03,07,1, 11.8,1,1, -12.628, 10536.335, 395.069, 52808.067 24/11/21,17:39:58,04,07,1, 11.8,1,1, -12.628, 10536.322, 395.010, 52808.005 24/11/21,17:39:58,05,07,1, 11.8,1,1, -12.628, 10536.317, 395.058, 52808.042 24/11/21,17:39:58,06,07,1, 11.8,1,1, -12.628, 10536.334, 395.041, 52808.055 24/11/21,17:39:58,07,07,1, 11.8,1,1, -12.628, 10536.339, 395.048, 52808.012 24/11/21,17:39:58,08,07,1, 11.8,1,1, -12.628, 10536.329, 395.055, 52808.034 24/11/21,17:39:58,09,07,1, 11.8,1,1, -12.628, 10536.297, 395.078, 52808.063 24/11/21,17:39:58,10,07,1, 11.8,1,1, -12.628, 10536.319, 395.052, 52808.026 24/11/21,17:39:58,11,07,1, 11.8,1,1, -12.628, 10536.326, 395.041, 52808.085 24/11/21,17:39:58,12,07,1, 11.8,1,1, -12.628, 10536.341, 395.034, 52808.037 24/11/21,17:39:58,13,07,1, 11.8,1,1, -12.628, 10536.330, 395.051, 52808.059 24/11/21,17:39:58,14,07,1, 11.8,1,1, -12.628, 10536.324, 395.068, 52807.976 24/11/21,17:39:58,15,07,1, 11.8,1,1, -12.628, 10536.296, 395.046, 52808.033 24/11/21,17:39:58,16,07,1, 11.8,1,1, -12.628, 10536.300, 395.052, 52808.007 24/11/21,17:39:58,17,07,1, 11.8,1,1, -12.628, 10536.316, 395.049, 52807.973 24/11/21,17:39:58,18,07,1, 11.8,1,1, -12.628, 10536.287, 395.049, 52808.073 24/11/21,17:39:58,19,07,1, 11.8,1,1, -12.628, 10536.301, 395.050, 52807.978 24/11/21,17:39:59,00,07,1, 11.9,1,1, -12.621, 10536.298, 395.050, 52807.978 24/11/21,17:39:59,01,07,1, 11.9,1,1, -12.621, 10536.305, 395.050, 52807.980 24/11/21,17:39:59,02,07,1, 11.9,1,1, -12.621, 10536.311, 395.054, 52807.993 24/11/21,17:39:59,03,07,1, 11.9,1,1, -12.621, 10536.311, 395.034, 52807.950 24/11/21,17:39:59,04,07,1, 11.9,1,1, -12.621, 10536.289, 395.061, 52808.036 24/11/21,17:39:59,05,07,1, 11.9,1,1, -12.621, 10536.303, 395.028, 52807.975 24/11/21,17:39:59,06,07,1, 11.9,1,1, -12.621, 10536.304, 395.048, 52807.976 24/11/21,17:39:59,07,07,1, 11.9,1,1, -12.621, 10536.337, 395.056, 52807.983 24/11/21,17:39:59,08,07,1, 11.9,1,1, -12.621, 10536.313, 395.041, 52808.046 24/11/21,17:39:59,09,07,1, 11.9,1,1, -12.621, 10536.278, 395.038, 52808.017 24/11/21,17:39:59,10,07,1, 11.9,1,1, -12.621, 10536.303, 395.031, 52808.003 24/11/21,17:39:59,11,07,1, 11.9,1,1, -12.621, 10536.308, 395.033, 52808.001 24/11/21,17:39:59,12,07,1, 11.9,1,1, -12.621, 10536.288, 395.035, 52808.014 24/11/21,17:39:59,13,07,1, 11.9,1,1, -12.621, 10536.282, 394.997, 52807.962 24/11/21,17:39:59,14,07,1, 11.9,1,1, -12.621, 10536.285, 395.041, 52808.002 24/11/21,17:39:59,15,07,1, 11.9,1,1, -12.621, 10536.286, 395.007, 52807.905 24/11/21,17:39:59,16,07,1, 11.9,1,1, -12.621, 10536.272, 395.016, 52807.980 24/11/21,17:39:59,17,07,1, 11.9,1,1, -12.621, 10536.289, 395.022, 52808.018 24/11/21,17:39:59,18,07,1, 11.9,1,1, -12.621, 10536.268, 395.011, 52807.962 24/11/21,17:39:59,19,07,1, 11.9,1,1, -12.621, 10536.271, 395.026, 52808.018 24/11/21,17:40:00,00,07,1, 11.9,1,1, -12.623, 10536.264, 395.026, 52808.018 24/11/21,17:40:00,01,07,1, 11.9,1,1, -12.623, 10536.259, 395.015, 52807.977 24/11/21,17:40:00,02,07,1, 11.9,1,1, -12.623, 10536.253, 395.026, 52807.841 24/11/21,17:40:00,03,07,1, 11.9,1,1, -12.623, 10536.282, 394.995, 52807.820 24/11/21,17:40:00,04,07,1, 11.9,1,1, -12.623, 10536.279, 395.004, 52807.761 24/11/21,17:40:00,05,07,1, 11.9,1,1, -12.623, 10536.280, 395.014, 52807.901 24/11/21,17:40:00,06,07,1, 11.9,1,1, -12.623, 10536.241, 394.971, 52807.761 24/11/21,17:40:00,07,07,1, 11.9,1,1, -12.623, 10536.258, 394.982, 52807.938 24/11/21,17:40:00,08,07,1, 11.9,1,1, -12.623, 10536.268, 394.949, 52807.857 24/11/21,17:40:00,09,07,1, 11.9,1,1, -12.623, 10536.288, 394.965, 52807.810 24/11/21,17:40:00,10,07,1, 11.9,1,1, -12.623, 10536.255, 394.990, 52807.869 24/11/21,17:40:00,11,07,1, 11.9,1,1, -12.623, 10536.273, 394.960, 52807.882 24/11/21,17:40:00,12,07,1, 11.9,1,1, -12.623, 10536.259, 394.972, 52807.911 24/11/21,17:40:00,13,07,1, 11.9,1,1, -12.623, 10536.240, 394.964, 52807.853 24/11/21,17:40:00,14,07,1, 11.9,1,1, -12.623, 10536.225, 394.990, 52807.873 24/11/21,17:40:00,15,07,1, 11.9,1,1, -12.623, 10536.226, 394.976, 52807.852 24/11/21,17:40:00,16,07,1, 11.9,1,1, -12.623, 10536.250, 394.990, 52807.830 24/11/21,17:40:00,17,07,1, 11.9,1,1, -12.623, 10536.220, 394.966, 52807.833 24/11/21,17:40:00,18,07,1, 11.9,1,1, -12.623, 10536.213, 394.981, 52807.855 24/11/21,17:40:00,19,07,1, 11.9,1,1, -12.623, 10536.232, 394.969, 52807.883 24/11/21,17:40:01,00,07,1, 11.9,1,1, -12.624, 10536.231, 394.969, 52807.883 24/11/21,17:40:01,01,07,1, 11.9,1,1, -12.624, 10536.238, 394.989, 52807.833 24/11/21,17:40:01,02,07,1, 11.9,1,1, -12.624, 10536.245, 394.996, 52807.854 24/11/21,17:40:01,03,07,1, 11.9,1,1, -12.624, 10536.244, 394.972, 52807.817 24/11/21,17:40:01,04,07,1, 11.9,1,1, -12.624, 10536.219, 394.981, 52807.820 24/11/21,17:40:01,05,07,1, 11.9,1,1, -12.624, 10536.240, 394.979, 52808.110 24/11/21,17:40:01,06,07,1, 11.9,1,1, -12.624, 10536.278, 394.944, 52807.757 24/11/21,17:40:01,07,07,1, 11.9,1,1, -12.624, 10536.224, 394.954, 52807.777 24/11/21,17:40:01,08,07,1, 11.9,1,1, -12.624, 10536.229, 394.970, 52807.898 24/11/21,17:40:01,09,07,1, 11.9,1,1, -12.624, 10536.220, 394.961, 52807.894 24/11/21,17:40:01,10,07,1, 11.9,1,1, -12.624, 10536.200, 394.941, 52807.822 24/11/21,17:40:01,11,07,1, 11.9,1,1, -12.624, 10536.198, 394.923, 52807.801 24/11/21,17:40:01,12,07,1, 11.9,1,1, -12.624, 10536.205, 394.955, 52807.894 24/11/21,17:40:01,13,07,1, 11.9,1,1, -12.624, 10536.189, 394.976, 52807.841 24/11/21,17:40:01,14,07,1, 11.9,1,1, -12.624, 10536.214, 394.925, 52807.784 24/11/21,17:40:01,15,07,1, 11.9,1,1, -12.624, 10536.190, 394.942, 52807.883 24/11/21,17:40:01,16,07,1, 11.9,1,1, -12.624, 10536.179, 394.966, 52807.854 24/11/21,17:40:01,17,07,1, 11.9,1,1, -12.624, 10536.189, 394.934, 52807.823 24/11/21,17:40:01,18,07,1, 11.9,1,1, -12.624, 10536.156, 394.978, 52807.798 24/11/21,17:40:01,19,07,1, 11.9,1,1, -12.624, 10536.178, 394.981, 52807.916 24/11/21,17:40:02,00,07,1, 11.9,1,1, -12.626, 10536.172, 394.981, 52807.916 24/11/21,17:40:02,01,07,1, 11.9,1,1, -12.626, 10536.143, 394.956, 52807.794 24/11/21,17:40:02,02,07,1, 11.9,1,1, -12.626, 10536.149, 394.969, 52807.907 24/11/21,17:40:02,03,07,1, 11.9,1,1, -12.626, 10536.154, 394.960, 52807.876 24/11/21,17:40:02,04,07,1, 11.9,1,1, -12.626, 10536.175, 394.978, 52807.850 24/11/21,17:40:02,05,07,1, 11.9,1,1, -12.626, 10536.186, 394.979, 52807.854 24/11/21,17:40:02,06,07,1, 11.9,1,1, -12.626, 10536.160, 394.950, 52807.841 24/11/21,17:40:02,07,07,1, 11.9,1,1, -12.626, 10536.187, 394.958, 52807.894 24/11/21,17:40:02,08,07,1, 11.9,1,1, -12.626, 10536.126, 394.968, 52807.846 24/11/21,17:40:02,09,07,1, 11.9,1,1, -12.626, 10536.162, 394.952, 52807.824 24/11/21,17:40:02,10,07,1, 11.9,1,1, -12.626, 10536.164, 394.965, 52807.857 24/11/21,17:40:02,11,07,1, 11.9,1,1, -12.626, 10536.143, 394.947, 52807.816 24/11/21,17:40:02,12,07,1, 11.9,1,1, -12.626, 10536.153, 394.936, 52807.813 24/11/21,17:40:02,13,07,1, 11.9,1,1, -12.626, 10536.145, 394.920, 52807.818 24/11/21,17:40:02,14,07,1, 11.9,1,1, -12.626, 10536.106, 394.902, 52807.773 24/11/21,17:40:02,15,07,1, 11.9,1,1, -12.626, 10536.120, 394.918, 52807.818 24/11/21,17:40:02,16,07,1, 11.9,1,1, -12.626, 10536.102, 394.925, 52807.832 24/11/21,17:40:02,17,07,1, 11.9,1,1, -12.626, 10536.121, 394.929, 52807.755 24/11/21,17:40:02,18,07,1, 11.9,1,1, -12.626, 10536.097, 394.930, 52807.756 24/11/21,17:40:02,19,07,1, 11.9,1,1, -12.626, 10536.125, 394.918, 52807.798 24/11/21,17:40:03,00,07,1, 11.9,1,1, -12.629, 10536.122, 394.918, 52807.798 24/11/21,17:40:03,01,07,1, 11.9,1,1, -12.629, 10536.088, 394.901, 52807.781 24/11/21,17:40:03,02,07,1, 11.9,1,1, -12.629, 10536.096, 394.912, 52807.825 24/11/21,17:40:03,03,07,1, 11.9,1,1, -12.629, 10536.095, 394.915, 52807.831 24/11/21,17:40:03,04,07,1, 11.9,1,1, -12.629, 10536.080, 394.912, 52807.776 24/11/21,17:40:03,05,07,1, 11.9,1,1, -12.629, 10536.074, 394.909, 52807.795 24/11/21,17:40:03,06,07,1, 11.9,1,1, -12.629, 10536.069, 394.935, 52807.844 24/11/21,17:40:03,07,07,1, 11.9,1,1, -12.629, 10536.071, 394.927, 52807.793 24/11/21,17:40:03,08,07,1, 11.9,1,1, -12.629, 10536.085, 394.927, 52807.781 24/11/21,17:40:03,09,07,1, 11.9,1,1, -12.629, 10536.086, 394.919, 52807.805 24/11/21,17:40:03,10,07,1, 11.9,1,1, -12.629, 10536.071, 394.900, 52807.789 24/11/21,17:40:03,11,07,1, 11.9,1,1, -12.629, 10536.052, 394.912, 52807.764 24/11/21,17:40:03,12,07,1, 11.9,1,1, -12.629, 10536.057, 394.892, 52807.757 24/11/21,17:40:03,13,07,1, 11.9,1,1, -12.629, 10536.042, 394.894, 52807.809 24/11/21,17:40:03,14,07,1, 11.9,1,1, -12.629, 10536.035, 394.877, 52807.756 24/11/21,17:40:03,15,07,1, 11.9,1,1, -12.629, 10536.052, 394.886, 52807.778 24/11/21,17:40:03,16,07,1, 11.9,1,1, -12.629, 10536.044, 394.894, 52807.764 24/11/21,17:40:03,17,07,1, 11.9,1,1, -12.629, 10536.028, 394.894, 52807.773 24/11/21,17:40:03,18,07,1, 11.9,1,1, -12.629, 10536.034, 394.871, 52807.740 24/11/21,17:40:03,19,07,1, 11.9,1,1, -12.629, 10536.013, 394.866, 52807.740 24/11/21,17:40:04,00,07,1, 11.9,1,1, -12.626, 10536.005, 394.866, 52807.740 24/11/21,17:40:04,01,07,1, 11.9,1,1, -12.626, 10535.994, 394.861, 52807.726 24/11/21,17:40:04,02,07,1, 11.9,1,1, -12.626, 10536.000, 394.880, 52807.742 24/11/21,17:40:04,03,07,1, 11.9,1,1, -12.626, 10536.018, 394.871, 52807.734 24/11/21,17:40:04,04,07,1, 11.9,1,1, -12.626, 10536.000, 394.886, 52807.714 24/11/21,17:40:04,05,07,1, 11.9,1,1, -12.626, 10535.991, 394.875, 52807.801 24/11/21,17:40:04,06,07,1, 11.9,1,1, -12.626, 10535.964, 394.881, 52807.689 24/11/21,17:40:04,07,07,1, 11.9,1,1, -12.626, 10535.995, 394.881, 52807.697 24/11/21,17:40:04,08,07,1, 11.9,1,1, -12.626, 10535.977, 394.868, 52807.783 24/11/21,17:40:04,09,07,1, 11.9,1,1, -12.626, 10535.993, 394.877, 52807.883 24/11/21,17:40:04,10,07,1, 11.9,1,1, -12.626, 10535.985, 394.866, 52807.853 24/11/21,17:40:04,11,07,1, 11.9,1,1, -12.626, 10535.994, 394.876, 52807.784 24/11/21,17:40:04,12,07,1, 11.9,1,1, -12.626, 10535.960, 394.878, 52807.785 24/11/21,17:40:04,13,07,1, 11.9,1,1, -12.626, 10535.977, 394.862, 52807.795 24/11/21,17:40:04,14,07,1, 11.9,1,1, -12.626, 10535.951, 394.868, 52807.796 24/11/21,17:40:04,15,07,1, 11.9,1,1, -12.626, 10535.954, 394.842, 52807.792 24/11/21,17:40:04,16,07,1, 11.9,1,1, -12.626, 10535.947, 394.814, 52807.726 24/11/21,17:40:04,17,07,1, 11.9,1,1, -12.626, 10535.930, 394.822, 52807.689 24/11/21,17:40:04,18,07,1, 11.9,1,1, -12.626, 10535.954, 394.801, 52807.775 24/11/21,17:40:04,19,07,1, 11.9,1,1, -12.626, 10535.964, 394.827, 52807.736 24/11/21,17:40:05,00,07,1, 11.9,1,1, -12.624, 10535.964, 394.827, 52807.736 24/11/21,17:40:05,01,07,1, 11.9,1,1, -12.624, 10535.906, 394.785, 52807.770 24/11/21,17:40:05,02,07,1, 11.9,1,1, -12.624, 10535.925, 394.772, 52807.727 24/11/21,17:40:05,03,07,1, 11.9,1,1, -12.624, 10535.895, 394.765, 52807.771 24/11/21,17:40:05,04,07,1, 11.9,1,1, -12.624, 10535.906, 394.748, 52807.692 24/11/21,17:40:05,05,07,1, 11.9,1,1, -12.624, 10535.912, 394.769, 52807.684 24/11/21,17:40:05,06,07,1, 11.9,1,1, -12.624, 10535.906, 394.768, 52807.725 24/11/21,17:40:05,07,07,1, 11.9,1,1, -12.624, 10535.919, 394.756, 52807.691 24/11/21,17:40:05,08,07,1, 11.9,1,1, -12.624, 10535.901, 394.806, 52807.733 24/11/21,17:40:05,09,07,1, 11.9,1,1, -12.624, 10535.918, 394.789, 52807.695 24/11/21,17:40:05,10,07,1, 11.9,1,1, -12.624, 10535.870, 394.782, 52807.722 24/11/21,17:40:05,11,07,1, 11.9,1,1, -12.624, 10535.906, 394.789, 52807.764 24/11/21,17:40:05,12,07,1, 11.9,1,1, -12.624, 10535.896, 394.780, 52807.771 24/11/21,17:40:05,13,07,1, 11.9,1,1, -12.624, 10535.866, 394.792, 52807.722 24/11/21,17:40:05,14,07,1, 11.9,1,1, -12.624, 10535.888, 394.796, 52807.736 24/11/21,17:40:05,15,07,1, 11.9,1,1, -12.624, 10535.858, 394.767, 52807.632 24/11/21,17:40:05,16,07,1, 11.9,1,1, -12.624, 10535.896, 394.807, 52807.771 24/11/21,17:40:05,17,07,1, 11.9,1,1, -12.624, 10535.868, 394.807, 52807.737 24/11/21,17:40:05,18,07,1, 11.9,1,1, -12.624, 10535.859, 394.775, 52807.768 24/11/21,17:40:05,19,07,1, 11.9,1,1, -12.624, 10535.847, 394.771, 52807.725 24/11/21,17:40:06,00,07,1, 11.9,1,1, -12.623, 10535.847, 394.771, 52807.725 24/11/21,17:40:06,01,07,1, 11.9,1,1, -12.623, 10535.878, 394.729, 52807.656 24/11/21,17:40:06,02,07,1, 11.9,1,1, -12.623, 10535.867, 394.765, 52807.704 24/11/21,17:40:06,03,07,1, 11.9,1,1, -12.623, 10535.849, 394.765, 52807.690 24/11/21,17:40:06,04,07,1, 11.9,1,1, -12.623, 10535.833, 394.744, 52807.580 24/11/21,17:40:06,05,07,1, 11.9,1,1, -12.623, 10535.847, 394.733, 52807.643 24/11/21,17:40:06,06,07,1, 11.9,1,1, -12.623, 10535.825, 394.716, 52807.646 24/11/21,17:40:06,07,07,1, 11.9,1,1, -12.623, 10535.810, 394.724, 52807.681 24/11/21,17:40:06,08,07,1, 11.9,1,1, -12.623, 10535.832, 394.716, 52807.635 24/11/21,17:40:06,09,07,1, 11.9,1,1, -12.623, 10535.841, 394.720, 52807.643 24/11/21,17:40:06,10,07,1, 11.9,1,1, -12.623, 10535.804, 394.698, 52807.686 24/11/21,17:40:06,11,07,1, 11.9,1,1, -12.623, 10535.784, 394.726, 52807.683 24/11/21,17:40:06,12,07,1, 11.9,1,1, -12.623, 10535.806, 394.703, 52807.693 24/11/21,17:40:06,13,07,1, 11.9,1,1, -12.623, 10535.788, 394.714, 52807.637 24/11/21,17:40:06,14,07,1, 11.9,1,1, -12.623, 10535.820, 394.726, 52807.614 24/11/21,17:40:06,15,07,1, 11.9,1,1, -12.623, 10535.785, 394.701, 52807.601 24/11/21,17:40:06,16,07,1, 11.9,1,1, -12.623, 10535.809, 394.715, 52807.604 24/11/21,17:40:06,17,07,1, 11.9,1,1, -12.623, 10535.797, 394.705, 52807.579 24/11/21,17:40:06,18,07,1, 11.9,1,1, -12.623, 10535.766, 394.695, 52807.665 24/11/21,17:40:06,19,07,1, 11.9,1,1, -12.623, 10535.752, 394.698, 52807.672 24/11/21,17:40:07,00,07,1, 11.9,1,1, -12.623, 10535.747, 394.698, 52807.672 24/11/21,17:40:07,01,07,1, 11.9,1,1, -12.623, 10535.785, 394.693, 52807.674 24/11/21,17:40:07,02,07,1, 11.9,1,1, -12.623, 10535.760, 394.653, 52807.634 24/11/21,17:40:07,03,07,1, 11.9,1,1, -12.623, 10535.757, 394.696, 52807.722 24/11/21,17:40:07,04,07,1, 11.9,1,1, -12.623, 10535.772, 394.690, 52807.584 24/11/21,17:40:07,05,07,1, 11.9,1,1, -12.623, 10535.737, 394.651, 52807.554 24/11/21,17:40:07,06,07,1, 11.9,1,1, -12.623, 10535.745, 394.644, 52807.627 24/11/21,17:40:07,07,07,1, 11.9,1,1, -12.623, 10535.740, 394.679, 52807.636 24/11/21,17:40:07,08,07,1, 11.9,1,1, -12.623, 10535.735, 394.653, 52807.632 24/11/21,17:40:07,09,07,1, 11.9,1,1, -12.623, 10535.711, 394.665, 52807.597 24/11/21,17:40:07,10,07,1, 11.9,1,1, -12.623, 10535.713, 394.645, 52807.608 24/11/21,17:40:07,11,07,1, 11.9,1,1, -12.623, 10535.712, 394.628, 52807.555 24/11/21,17:40:07,12,07,1, 11.9,1,1, -12.623, 10535.704, 394.612, 52807.573 24/11/21,17:40:07,13,07,1, 11.9,1,1, -12.623, 10535.697, 394.611, 52807.561 24/11/21,17:40:07,14,07,1, 11.9,1,1, -12.623, 10535.692, 394.621, 52807.530 24/11/21,17:40:07,15,07,1, 11.9,1,1, -12.623, 10535.702, 394.642, 52807.637 24/11/21,17:40:07,16,07,1, 11.9,1,1, -12.623, 10535.688, 394.614, 52807.635 24/11/21,17:40:07,17,07,1, 11.9,1,1, -12.623, 10535.658, 394.597, 52807.609 24/11/21,17:40:07,18,07,1, 11.9,1,1, -12.623, 10535.669, 394.624, 52807.647 24/11/21,17:40:07,19,07,1, 11.9,1,1, -12.623, 10535.647, 394.605, 52807.625 24/11/21,17:40:08,00,07,1, 11.9,1,1, -12.624, 10535.647, 394.605, 52807.625 24/11/21,17:40:08,01,07,1, 11.9,1,1, -12.624, 10535.694, 394.665, 52807.621 24/11/21,17:40:08,02,07,1, 11.9,1,1, -12.624, 10535.660, 394.640, 52807.522 24/11/21,17:40:08,03,07,1, 11.9,1,1, -12.624, 10535.644, 394.632, 52807.619 24/11/21,17:40:08,04,07,1, 11.9,1,1, -12.624, 10535.634, 394.588, 52807.587 24/11/21,17:40:08,05,07,1, 11.9,1,1, -12.624, 10535.635, 394.602, 52807.541 24/11/21,17:40:08,06,07,1, 11.9,1,1, -12.624, 10535.621, 394.606, 52807.587 24/11/21,17:40:08,07,07,1, 11.9,1,1, -12.624, 10535.640, 394.615, 52807.513 24/11/21,17:40:08,08,07,1, 11.9,1,1, -12.624, 10535.620, 394.593, 52807.588 24/11/21,17:40:08,09,07,1, 11.9,1,1, -12.624, 10535.597, 394.578, 52807.572 24/11/21,17:40:08,10,07,1, 11.9,1,1, -12.624, 10535.584, 394.582, 52807.526 24/11/21,17:40:08,11,07,1, 11.9,1,1, -12.624, 10535.604, 394.575, 52807.548 24/11/21,17:40:08,12,07,1, 11.9,1,1, -12.624, 10535.612, 394.562, 52807.573 24/11/21,17:40:08,13,07,1, 11.9,1,1, -12.624, 10535.574, 394.584, 52807.604 24/11/21,17:40:08,14,07,1, 11.9,1,1, -12.624, 10535.609, 394.544, 52807.531 24/11/21,17:40:08,15,07,1, 11.9,1,1, -12.624, 10535.574, 394.539, 52807.536 24/11/21,17:40:08,16,07,1, 11.9,1,1, -12.624, 10535.591, 394.535, 52807.565 24/11/21,17:40:08,17,07,1, 11.9,1,1, -12.624, 10535.569, 394.548, 52807.537 24/11/21,17:40:08,18,07,1, 11.9,1,1, -12.624, 10535.575, 394.551, 52807.503 24/11/21,17:40:08,19,07,1, 11.9,1,1, -12.624, 10535.526, 394.537, 52807.490 24/11/21,17:40:09,00,07,1, 11.9,1,1, -12.624, 10535.522, 394.537, 52807.490 24/11/21,17:40:09,01,07,1, 11.9,1,1, -12.624, 10535.548, 394.524, 52807.493 24/11/21,17:40:09,02,07,1, 11.9,1,1, -12.624, 10535.517, 394.520, 52807.547 24/11/21,17:40:09,03,07,1, 11.9,1,1, -12.624, 10535.527, 394.520, 52807.475 24/11/21,17:40:09,04,07,1, 11.9,1,1, -12.624, 10535.521, 394.532, 52807.537 24/11/21,17:40:09,05,07,1, 11.9,1,1, -12.624, 10535.541, 394.539, 52807.501 24/11/21,17:40:09,06,07,1, 11.9,1,1, -12.624, 10535.518, 394.516, 52807.486 24/11/21,17:40:09,07,07,1, 11.9,1,1, -12.624, 10535.540, 394.503, 52807.453 24/11/21,17:40:09,08,07,1, 11.9,1,1, -12.624, 10535.516, 394.518, 52807.516 24/11/21,17:40:09,09,07,1, 11.9,1,1, -12.624, 10535.521, 394.515, 52807.535 24/11/21,17:40:09,10,07,1, 11.9,1,1, -12.624, 10535.505, 394.507, 52807.461 24/11/21,17:40:09,11,07,1, 11.9,1,1, -12.624, 10535.521, 394.510, 52807.526 24/11/21,17:40:09,12,07,1, 11.9,1,1, -12.624, 10535.490, 394.485, 52807.567 24/11/21,17:40:09,13,07,1, 11.9,1,1, -12.624, 10535.479, 394.496, 52807.588 24/11/21,17:40:09,14,07,1, 11.9,1,1, -12.624, 10535.473, 394.499, 52807.517 24/11/21,17:40:09,15,07,1, 11.9,1,1, -12.624, 10535.511, 394.484, 52807.490 24/11/21,17:40:09,16,07,1, 11.9,1,1, -12.624, 10535.481, 394.471, 52807.450 24/11/21,17:40:09,17,07,1, 11.9,1,1, -12.624, 10535.490, 394.480, 52807.464 24/11/21,17:40:09,18,07,1, 11.9,1,1, -12.624, 10535.474, 394.481, 52807.450 24/11/21,17:40:09,19,07,1, 11.9,1,1, -12.624, 10535.449, 394.459, 52807.464 24/11/21,17:40:10,00,07,1, 11.9,1,1, -12.626, 10535.446, 394.459, 52807.464 24/11/21,17:40:10,01,07,1, 11.9,1,1, -12.626, 10535.456, 394.460, 52807.491 24/11/21,17:40:10,02,07,1, 11.9,1,1, -12.626, 10535.429, 394.460, 52807.493 24/11/21,17:40:10,03,07,1, 11.9,1,1, -12.626, 10535.412, 394.456, 52807.444 24/11/21,17:40:10,04,07,1, 11.9,1,1, -12.626, 10535.409, 394.444, 52807.380 24/11/21,17:40:10,05,07,1, 11.9,1,1, -12.626, 10535.422, 394.475, 52807.469 24/11/21,17:40:10,06,07,1, 11.9,1,1, -12.626, 10535.421, 394.469, 52807.436 24/11/21,17:40:10,07,07,1, 11.9,1,1, -12.626, 10535.439, 394.468, 52807.458 24/11/21,17:40:10,08,07,1, 11.9,1,1, -12.626, 10535.409, 394.438, 52807.365 24/11/21,17:40:10,09,07,1, 11.9,1,1, -12.626, 10535.421, 394.469, 52807.368 24/11/21,17:40:10,10,07,1, 11.9,1,1, -12.626, 10535.424, 394.486, 52807.428 24/11/21,17:40:10,11,07,1, 11.9,1,1, -12.626, 10535.407, 394.437, 52807.379 24/11/21,17:40:10,12,07,1, 11.9,1,1, -12.626, 10535.411, 394.451, 52807.437 24/11/21,17:40:10,13,07,1, 11.9,1,1, -12.626, 10535.399, 394.448, 52807.465 24/11/21,17:40:10,14,07,1, 11.9,1,1, -12.626, 10535.377, 394.448, 52807.497 24/11/21,17:40:10,15,07,1, 11.9,1,1, -12.626, 10535.369, 394.429, 52807.526 24/11/21,17:40:10,16,07,1, 11.9,1,1, -12.626, 10535.394, 394.439, 52807.498 24/11/21,17:40:10,17,07,1, 11.9,1,1, -12.626, 10535.363, 394.440, 52807.507 24/11/21,17:40:10,18,07,1, 11.9,1,1, -12.626, 10535.381, 394.417, 52807.514 24/11/21,17:40:10,19,07,1, 11.9,1,1, -12.626, 10535.381, 394.421, 52807.465 24/11/21,17:40:11,00,07,1, 11.9,1,1, -12.625, 10535.380, 394.421, 52807.465 24/11/21,17:40:11,01,07,1, 11.9,1,1, -12.625, 10535.341, 394.399, 52807.428 24/11/21,17:40:11,02,07,1, 11.9,1,1, -12.625, 10535.354, 394.405, 52807.453 24/11/21,17:40:11,03,07,1, 11.9,1,1, -12.625, 10535.335, 394.373, 52807.438 24/11/21,17:40:11,04,07,1, 11.9,1,1, -12.625, 10535.329, 394.397, 52807.462 24/11/21,17:40:11,05,07,1, 11.9,1,1, -12.625, 10535.320, 394.376, 52807.494 24/11/21,17:40:11,06,07,1, 11.9,1,1, -12.625, 10535.306, 394.387, 52807.405 24/11/21,17:40:11,07,07,1, 11.9,1,1, -12.625, 10535.306, 394.370, 52807.404 24/11/21,17:40:11,08,07,1, 11.9,1,1, -12.625, 10535.299, 394.395, 52807.409 24/11/21,17:40:11,09,07,1, 11.9,1,1, -12.625, 10535.308, 394.365, 52807.483 24/11/21,17:40:11,10,07,1, 11.9,1,1, -12.625, 10535.294, 394.377, 52807.439 24/11/21,17:40:11,11,07,1, 11.9,1,1, -12.625, 10535.304, 394.357, 52807.342 24/11/21,17:40:11,12,07,1, 11.9,1,1, -12.625, 10535.290, 394.371, 52807.398 24/11/21,17:40:11,13,07,1, 11.9,1,1, -12.625, 10535.276, 394.373, 52807.401 24/11/21,17:40:11,14,07,1, 11.9,1,1, -12.625, 10535.280, 394.405, 52807.404 24/11/21,17:40:11,15,07,1, 11.9,1,1, -12.625, 10535.245, 394.389, 52807.449 24/11/21,17:40:11,16,07,1, 11.9,1,1, -12.625, 10535.260, 394.368, 52807.380 24/11/21,17:40:11,17,07,1, 11.9,1,1, -12.625, 10535.256, 394.373, 52807.453 24/11/21,17:40:11,18,07,1, 11.9,1,1, -12.625, 10535.251, 394.389, 52807.442 24/11/21,17:40:11,19,07,1, 11.9,1,1, -12.625, 10535.266, 394.383, 52807.315 24/11/21,17:40:12,00,07,1, 11.9,1,1, -12.625, 10535.263, 394.383, 52807.315 24/11/21,17:40:12,01,07,1, 11.9,1,1, -12.625, 10535.222, 394.377, 52807.333 24/11/21,17:40:12,02,07,1, 11.9,1,1, -12.625, 10535.256, 394.368, 52807.373 24/11/21,17:40:12,03,07,1, 11.9,1,1, -12.625, 10535.212, 394.368, 52807.384 24/11/21,17:40:12,04,07,1, 11.9,1,1, -12.625, 10535.243, 394.388, 52807.362 24/11/21,17:40:12,05,07,1, 11.9,1,1, -12.625, 10535.227, 394.371, 52807.376 24/11/21,17:40:12,06,07,1, 11.9,1,1, -12.625, 10535.217, 394.346, 52807.408 24/11/21,17:40:12,07,07,1, 11.9,1,1, -12.625, 10535.221, 394.348, 52807.344 24/11/21,17:40:12,08,07,1, 11.9,1,1, -12.625, 10535.197, 394.339, 52807.421 24/11/21,17:40:12,09,07,1, 11.9,1,1, -12.625, 10535.189, 394.309, 52807.339 24/11/21,17:40:12,10,07,1, 11.9,1,1, -12.625, 10535.200, 394.327, 52807.418 24/11/21,17:40:12,11,07,1, 11.9,1,1, -12.625, 10535.177, 394.351, 52807.415 24/11/21,17:40:12,12,07,1, 11.9,1,1, -12.625, 10535.174, 394.360, 52807.386 24/11/21,17:40:12,13,07,1, 11.9,1,1, -12.625, 10535.148, 394.338, 52807.319 24/11/21,17:40:12,14,07,1, 11.9,1,1, -12.625, 10535.169, 394.361, 52807.387 24/11/21,17:40:12,15,07,1, 11.9,1,1, -12.625, 10535.164, 394.349, 52807.437 24/11/21,17:40:12,16,07,1, 11.9,1,1, -12.625, 10535.143, 394.352, 52807.349 24/11/21,17:40:12,17,07,1, 11.9,1,1, -12.625, 10535.160, 394.376, 52807.348 24/11/21,17:40:12,18,07,1, 11.9,1,1, -12.625, 10535.144, 394.325, 52807.322 24/11/21,17:40:12,19,07,1, 11.9,1,1, -12.625, 10535.140, 394.350, 52807.370 24/11/21,17:40:13,00,06,1, 11.9,1,1, -12.622, 10535.138, 394.350, 52807.370 24/11/21,17:40:13,01,06,1, 11.9,1,1, -12.622, 10535.146, 394.352, 52807.402 24/11/21,17:40:13,02,06,1, 11.9,1,1, -12.622, 10535.150, 394.368, 52807.386 24/11/21,17:40:13,03,06,1, 11.9,1,1, -12.622, 10535.116, 394.341, 52807.281 24/11/21,17:40:13,04,06,1, 11.9,1,1, -12.622, 10535.115, 394.356, 52807.360 24/11/21,17:40:13,05,06,1, 11.9,1,1, -12.622, 10535.116, 394.352, 52807.333 24/11/21,17:40:13,06,06,1, 11.9,1,1, -12.622, 10535.106, 394.359, 52807.378 24/11/21,17:40:13,07,06,1, 11.9,1,1, -12.622, 10535.108, 394.337, 52807.322 24/11/21,17:40:13,08,06,1, 11.9,1,1, -12.622, 10535.093, 394.364, 52807.333 24/11/21,17:40:13,09,06,1, 11.9,1,1, -12.622, 10535.084, 394.334, 52807.365 24/11/21,17:40:13,10,06,1, 11.9,1,1, -12.622, 10535.067, 394.325, 52807.281 24/11/21,17:40:13,11,06,1, 11.9,1,1, -12.622, 10535.062, 394.365, 52807.368 24/11/21,17:40:13,12,06,1, 11.9,1,1, -12.622, 10535.075, 394.329, 52807.349 24/11/21,17:40:13,13,06,1, 11.9,1,1, -12.622, 10535.049, 394.296, 52807.269 24/11/21,17:40:13,14,06,1, 11.9,1,1, -12.622, 10535.059, 394.355, 52807.359 24/11/21,17:40:13,15,06,1, 11.9,1,1, -12.622, 10535.027, 394.297, 52807.276 24/11/21,17:40:13,16,06,1, 11.9,1,1, -12.622, 10535.019, 394.298, 52807.274 24/11/21,17:40:13,17,06,1, 11.9,1,1, -12.622, 10535.024, 394.322, 52807.359 24/11/21,17:40:13,18,06,1, 11.9,1,1, -12.622, 10535.031, 394.314, 52807.358 24/11/21,17:40:13,19,06,1, 11.9,1,1, -12.622, 10535.037, 394.313, 52807.297 24/11/21,17:40:14,00,06,1, 12.0,1,1, -12.629, 10535.029, 394.313, 52807.297 24/11/21,17:40:14,01,06,1, 12.0,1,1, -12.629, 10535.018, 394.334, 52807.367 24/11/21,17:40:14,02,06,1, 12.0,1,1, -12.629, 10535.009, 394.319, 52807.313 24/11/21,17:40:14,03,06,1, 12.0,1,1, -12.629, 10535.005, 394.337, 52807.302 24/11/21,17:40:14,04,06,1, 12.0,1,1, -12.629, 10535.003, 394.352, 52807.332 24/11/21,17:40:14,05,06,1, 12.0,1,1, -12.629, 10534.998, 394.364, 52807.292 24/11/21,17:40:14,06,06,1, 12.0,1,1, -12.629, 10534.998, 394.351, 52807.380 24/11/21,17:40:14,07,06,1, 12.0,1,1, -12.629, 10534.969, 394.324, 52807.266 24/11/21,17:40:14,08,06,1, 12.0,1,1, -12.629, 10534.970, 394.363, 52807.344 24/11/21,17:40:14,09,06,1, 12.0,1,1, -12.629, 10534.984, 394.360, 52807.359 24/11/21,17:40:14,10,06,1, 12.0,1,1, -12.629, 10534.980, 394.372, 52807.266 24/11/21,17:40:14,11,06,1, 12.0,1,1, -12.629, 10534.966, 394.343, 52807.364 24/11/21,17:40:14,12,06,1, 12.0,1,1, -12.629, 10534.992, 394.369, 52807.329 24/11/21,17:40:14,13,06,1, 12.0,1,1, -12.629, 10534.974, 394.365, 52807.325 24/11/21,17:40:14,14,06,1, 12.0,1,1, -12.629, 10534.971, 394.355, 52807.301 24/11/21,17:40:14,15,06,1, 12.0,1,1, -12.629, 10534.972, 394.354, 52807.345 24/11/21,17:40:14,16,06,1, 12.0,1,1, -12.629, 10534.944, 394.351, 52807.262 24/11/21,17:40:14,17,06,1, 12.0,1,1, -12.629, 10534.947, 394.327, 52807.299 24/11/21,17:40:14,18,06,1, 12.0,1,1, -12.629, 10534.949, 394.347, 52807.274 24/11/21,17:40:14,19,06,1, 12.0,1,1, -12.629, 10534.940, 394.369, 52807.363 24/11/21,17:40:15,00,06,1, 11.9,1,1, -12.620, 10534.937, 394.369, 52807.363 24/11/21,17:40:15,01,06,1, 11.9,1,1, -12.620, 10534.924, 394.341, 52807.243 24/11/21,17:40:15,02,06,1, 11.9,1,1, -12.620, 10534.921, 394.345, 52807.269 24/11/21,17:40:15,03,06,1, 11.9,1,1, -12.620, 10534.892, 394.343, 52807.243 24/11/21,17:40:15,04,06,1, 11.9,1,1, -12.620, 10534.895, 394.339, 52807.282 24/11/21,17:40:15,05,06,1, 11.9,1,1, -12.620, 10534.889, 394.364, 52807.242 24/11/21,17:40:15,06,06,1, 11.9,1,1, -12.620, 10534.898, 394.345, 52807.357 24/11/21,17:40:15,07,06,1, 11.9,1,1, -12.620, 10534.869, 394.378, 52807.306 24/11/21,17:40:15,08,06,1, 11.9,1,1, -12.620, 10534.882, 394.376, 52807.267 24/11/21,17:40:15,09,06,1, 11.9,1,1, -12.620, 10534.927, 394.352, 52807.254 24/11/21,17:40:15,10,06,1, 11.9,1,1, -12.620, 10534.899, 394.369, 52807.068 24/11/21,17:40:15,11,06,1, 11.9,1,1, -12.620, 10534.872, 394.378, 52807.297 24/11/21,17:40:15,12,06,1, 11.9,1,1, -12.620, 10534.875, 394.380, 52807.328 24/11/21,17:40:15,13,06,1, 11.9,1,1, -12.620, 10534.866, 394.352, 52807.303 24/11/21,17:40:15,14,06,1, 11.9,1,1, -12.620, 10534.838, 394.350, 52807.363 24/11/21,17:40:15,15,06,1, 11.9,1,1, -12.620, 10534.863, 394.368, 52807.267 24/11/21,17:40:15,16,06,1, 11.9,1,1, -12.620, 10534.878, 394.367, 52807.299 24/11/21,17:40:15,17,06,1, 11.9,1,1, -12.620, 10534.848, 394.384, 52807.331 24/11/21,17:40:15,18,06,1, 11.9,1,1, -12.620, 10534.860, 394.369, 52807.367 24/11/21,17:40:15,19,06,1, 11.9,1,1, -12.620, 10534.834, 394.362, 52807.249 24/11/21,17:40:16,00,06,1, 11.9,1,1, -12.622, 10534.829, 394.362, 52807.249 24/11/21,17:40:16,01,06,1, 11.9,1,1, -12.622, 10534.852, 394.352, 52807.304 24/11/21,17:40:16,02,06,1, 11.9,1,1, -12.622, 10534.794, 394.350, 52807.238 24/11/21,17:40:16,03,06,1, 11.9,1,1, -12.622, 10534.813, 394.329, 52807.182 24/11/21,17:40:16,04,06,1, 11.9,1,1, -12.622, 10534.819, 394.366, 52807.284 24/11/21,17:40:16,05,06,1, 11.9,1,1, -12.622, 10534.798, 394.354, 52807.269 24/11/21,17:40:16,06,06,1, 11.9,1,1, -12.622, 10534.781, 394.331, 52807.240 24/11/21,17:40:16,07,06,1, 11.9,1,1, -12.622, 10534.805, 394.373, 52807.336 24/11/21,17:40:16,08,06,1, 11.9,1,1, -12.622, 10534.788, 394.363, 52807.248 24/11/21,17:40:16,09,06,1, 11.9,1,1, -12.622, 10534.783, 394.358, 52807.194 24/11/21,17:40:16,10,06,1, 11.9,1,1, -12.622, 10534.788, 394.372, 52807.189 24/11/21,17:40:16,11,06,1, 11.9,1,1, -12.622, 10534.779, 394.371, 52807.247 24/11/21,17:40:16,12,06,1, 11.9,1,1, -12.622, 10534.771, 394.384, 52807.247 24/11/21,17:40:16,13,06,1, 11.9,1,1, -12.622, 10534.758, 394.383, 52807.248 24/11/21,17:40:16,14,06,1, 11.9,1,1, -12.622, 10534.764, 394.371, 52807.284 24/11/21,17:40:16,15,06,1, 11.9,1,1, -12.622, 10534.783, 394.398, 52807.254 24/11/21,17:40:16,16,06,1, 11.9,1,1, -12.622, 10534.756, 394.402, 52807.331 24/11/21,17:40:16,17,06,1, 11.9,1,1, -12.622, 10534.749, 394.352, 52807.229 24/11/21,17:40:16,18,06,1, 11.9,1,1, -12.622, 10534.740, 394.412, 52807.254 24/11/21,17:40:16,19,06,1, 11.9,1,1, -12.622, 10534.768, 394.409, 52807.335 24/11/21,17:40:17,00,06,1, 11.9,1,1, -12.626, 10534.762, 394.409, 52807.335 24/11/21,17:40:17,01,06,1, 11.9,1,1, -12.626, 10534.740, 394.437, 52807.296 24/11/21,17:40:17,02,06,1, 11.9,1,1, -12.626, 10534.750, 394.407, 52807.268 24/11/21,17:40:17,03,06,1, 11.9,1,1, -12.626, 10534.722, 394.416, 52807.289 24/11/21,17:40:17,04,06,1, 11.9,1,1, -12.626, 10534.740, 394.419, 52807.271 24/11/21,17:40:17,05,06,1, 11.9,1,1, -12.626, 10534.746, 394.419, 52807.269 24/11/21,17:40:17,06,06,1, 11.9,1,1, -12.626, 10534.728, 394.394, 52807.272 24/11/21,17:40:17,07,06,1, 11.9,1,1, -12.626, 10534.754, 394.420, 52807.373 24/11/21,17:40:17,08,06,1, 11.9,1,1, -12.626, 10534.709, 394.383, 52807.298 24/11/21,17:40:17,09,06,1, 11.9,1,1, -12.626, 10534.741, 394.432, 52807.353 24/11/21,17:40:17,10,06,1, 11.9,1,1, -12.626, 10534.731, 394.397, 52807.325 24/11/21,17:40:17,11,06,1, 11.9,1,1, -12.626, 10534.722, 394.399, 52807.275 24/11/21,17:40:17,12,06,1, 11.9,1,1, -12.626, 10534.708, 394.399, 52807.324 24/11/21,17:40:17,13,06,1, 11.9,1,1, -12.626, 10534.724, 394.403, 52807.266 24/11/21,17:40:17,14,06,1, 11.9,1,1, -12.626, 10534.691, 394.417, 52807.305 24/11/21,17:40:17,15,06,1, 11.9,1,1, -12.626, 10534.676, 394.397, 52807.321 24/11/21,17:40:17,16,06,1, 11.9,1,1, -12.626, 10534.663, 394.417, 52807.296 24/11/21,17:40:17,17,06,1, 11.9,1,1, -12.626, 10534.683, 394.452, 52807.315 24/11/21,17:40:17,18,06,1, 11.9,1,1, -12.626, 10534.660, 394.428, 52807.351 24/11/21,17:40:17,19,06,1, 11.9,1,1, -12.626, 10534.646, 394.402, 52807.210 24/11/21,17:40:18,00,06,1, 12.0,1,1, -12.627, 10534.645, 394.402, 52807.210 24/11/21,17:40:18,01,06,1, 12.0,1,1, -12.627, 10534.650, 394.440, 52807.279 24/11/21,17:40:18,02,06,1, 12.0,1,1, -12.627, 10534.641, 394.443, 52807.261 24/11/21,17:40:18,03,06,1, 12.0,1,1, -12.627, 10534.627, 394.416, 52807.180 24/11/21,17:40:18,04,06,1, 12.0,1,1, -12.627, 10534.624, 394.419, 52807.202 24/11/21,17:40:18,05,06,1, 12.0,1,1, -12.627, 10534.646, 394.461, 52807.241 24/11/21,17:40:18,06,06,1, 12.0,1,1, -12.627, 10534.638, 394.478, 52807.277 24/11/21,17:40:18,07,06,1, 12.0,1,1, -12.627, 10534.619, 394.461, 52807.344 24/11/21,17:40:18,08,06,1, 12.0,1,1, -12.627, 10534.651, 394.498, 52807.294 24/11/21,17:40:18,09,06,1, 12.0,1,1, -12.627, 10534.621, 394.471, 52807.280 24/11/21,17:40:18,10,06,1, 12.0,1,1, -12.627, 10534.623, 394.479, 52807.275 24/11/21,17:40:18,11,06,1, 12.0,1,1, -12.627, 10534.647, 394.463, 52807.252 24/11/21,17:40:18,12,06,1, 12.0,1,1, -12.627, 10534.614, 394.484, 52807.314 24/11/21,17:40:18,13,06,1, 12.0,1,1, -12.627, 10534.610, 394.491, 52807.267 24/11/21,17:40:18,14,06,1, 12.0,1,1, -12.627, 10534.621, 394.473, 52807.298 24/11/21,17:40:18,15,06,1, 12.0,1,1, -12.627, 10534.627, 394.476, 52807.257 24/11/21,17:40:18,16,06,1, 12.0,1,1, -12.627, 10534.629, 394.467, 52807.260 24/11/21,17:40:18,17,06,1, 12.0,1,1, -12.627, 10534.604, 394.448, 52807.263 24/11/21,17:40:18,18,06,1, 12.0,1,1, -12.627, 10534.604, 394.469, 52807.275 24/11/21,17:40:18,19,06,1, 12.0,1,1, -12.627, 10534.609, 394.481, 52807.223 24/11/21,17:40:19,00,06,1, 11.9,1,1, -12.620, 10534.604, 394.481, 52807.223 24/11/21,17:40:19,01,06,1, 11.9,1,1, -12.620, 10534.573, 394.452, 52807.218 24/11/21,17:40:19,02,06,1, 11.9,1,1, -12.620, 10534.580, 394.464, 52807.231 24/11/21,17:40:19,03,06,1, 11.9,1,1, -12.620, 10534.574, 394.482, 52807.319 24/11/21,17:40:19,04,06,1, 11.9,1,1, -12.620, 10534.560, 394.507, 52807.342 24/11/21,17:40:19,05,06,1, 11.9,1,1, -12.620, 10534.562, 394.496, 52807.248 24/11/21,17:40:19,06,06,1, 11.9,1,1, -12.620, 10534.584, 394.502, 52807.255 24/11/21,17:40:19,07,06,1, 11.9,1,1, -12.620, 10534.559, 394.482, 52807.270 24/11/21,17:40:19,08,06,1, 11.9,1,1, -12.620, 10534.564, 394.512, 52807.332 24/11/21,17:40:19,09,06,1, 11.9,1,1, -12.620, 10534.558, 394.509, 52807.222 24/11/21,17:40:19,10,06,1, 11.9,1,1, -12.620, 10534.556, 394.504, 52807.307 24/11/21,17:40:19,11,06,1, 11.9,1,1, -12.620, 10534.511, 394.533, 52807.427 24/11/21,17:40:19,12,06,1, 11.9,1,1, -12.620, 10534.538, 394.503, 52807.410 24/11/21,17:40:19,13,06,1, 11.9,1,1, -12.620, 10534.532, 394.502, 52807.280 24/11/21,17:40:19,14,06,1, 11.9,1,1, -12.620, 10534.540, 394.526, 52807.297 24/11/21,17:40:19,15,06,1, 11.9,1,1, -12.620, 10534.537, 394.508, 52807.303 24/11/21,17:40:19,16,06,1, 11.9,1,1, -12.620, 10534.516, 394.518, 52807.257 24/11/21,17:40:19,17,06,1, 11.9,1,1, -12.620, 10534.535, 394.501, 52807.247 24/11/21,17:40:19,18,06,1, 11.9,1,1, -12.620, 10534.515, 394.520, 52807.249 24/11/21,17:40:19,19,06,1, 11.9,1,1, -12.620, 10534.537, 394.532, 52807.300 24/11/21,17:40:20,00,06,1, 11.9,1,1, -12.620, 10534.537, 394.532, 52807.300 24/11/21,17:40:20,01,06,1, 11.9,1,1, -12.620, 10534.531, 394.517, 52807.291 24/11/21,17:40:20,02,06,1, 11.9,1,1, -12.620, 10534.505, 394.512, 52807.291 24/11/21,17:40:20,03,06,1, 11.9,1,1, -12.620, 10534.502, 394.504, 52807.257 24/11/21,17:40:20,04,06,1, 11.9,1,1, -12.620, 10534.513, 394.489, 52807.287 24/11/21,17:40:20,05,06,1, 11.9,1,1, -12.620, 10534.472, 394.501, 52807.250 24/11/21,17:40:20,06,06,1, 11.9,1,1, -12.620, 10534.538, 394.539, 52807.340 24/11/21,17:40:20,07,06,1, 11.9,1,1, -12.620, 10534.497, 394.482, 52807.223 24/11/21,17:40:20,08,06,1, 11.9,1,1, -12.620, 10534.459, 394.516, 52807.295 24/11/21,17:40:20,09,06,1, 11.9,1,1, -12.620, 10534.459, 394.497, 52807.292 24/11/21,17:40:20,10,06,1, 11.9,1,1, -12.620, 10534.492, 394.491, 52807.278 24/11/21,17:40:20,11,06,1, 11.9,1,1, -12.620, 10534.455, 394.530, 52807.296 24/11/21,17:40:20,12,06,1, 11.9,1,1, -12.620, 10534.481, 394.507, 52807.300 24/11/21,17:40:20,13,06,1, 11.9,1,1, -12.620, 10534.448, 394.512, 52807.243 24/11/21,17:40:20,14,06,1, 11.9,1,1, -12.620, 10534.443, 394.523, 52807.334 24/11/21,17:40:20,15,06,1, 11.9,1,1, -12.620, 10534.452, 394.543, 52807.304 24/11/21,17:40:20,16,06,1, 11.9,1,1, -12.620, 10534.483, 394.558, 52807.361 24/11/21,17:40:20,17,06,1, 11.9,1,1, -12.620, 10534.464, 394.544, 52807.366 24/11/21,17:40:20,18,06,1, 11.9,1,1, -12.620, 10534.444, 394.534, 52807.313 24/11/21,17:40:20,19,06,1, 11.9,1,1, -12.620, 10534.464, 394.559, 52807.323 24/11/21,17:40:21,00,07,1, 11.9,1,1, -12.624, 10534.462, 394.559, 52807.323 24/11/21,17:40:21,01,07,1, 11.9,1,1, -12.624, 10534.446, 394.562, 52807.328 24/11/21,17:40:21,02,07,1, 11.9,1,1, -12.624, 10534.439, 394.584, 52807.322 24/11/21,17:40:21,03,07,1, 11.9,1,1, -12.624, 10534.423, 394.578, 52807.281 24/11/21,17:40:21,04,07,1, 11.9,1,1, -12.624, 10534.450, 394.560, 52807.288 24/11/21,17:40:21,05,07,1, 11.9,1,1, -12.624, 10534.466, 394.563, 52807.307 24/11/21,17:40:21,06,07,1, 11.9,1,1, -12.624, 10534.417, 394.533, 52807.368 24/11/21,17:40:21,07,07,1, 11.9,1,1, -12.624, 10534.422, 394.592, 52807.310 24/11/21,17:40:21,08,07,1, 11.9,1,1, -12.624, 10534.439, 394.586, 52807.317 24/11/21,17:40:21,09,07,1, 11.9,1,1, -12.624, 10534.413, 394.577, 52807.334 24/11/21,17:40:21,10,07,1, 11.9,1,1, -12.624, 10534.411, 394.540, 52807.215 24/11/21,17:40:21,11,07,1, 11.9,1,1, -12.624, 10534.390, 394.554, 52807.315 24/11/21,17:40:21,12,07,1, 11.9,1,1, -12.624, 10534.400, 394.591, 52807.365 24/11/21,17:40:21,13,07,1, 11.9,1,1, -12.624, 10534.408, 394.573, 52807.331 24/11/21,17:40:21,14,07,1, 11.9,1,1, -12.624, 10534.388, 394.558, 52807.275 24/11/21,17:40:21,15,07,1, 11.9,1,1, -12.624, 10534.430, 394.600, 52807.300 24/11/21,17:40:21,16,07,1, 11.9,1,1, -12.624, 10534.405, 394.588, 52807.313 24/11/21,17:40:21,17,07,1, 11.9,1,1, -12.624, 10534.390, 394.560, 52807.253 24/11/21,17:40:21,18,07,1, 11.9,1,1, -12.624, 10534.371, 394.570, 52807.294 24/11/21,17:40:21,19,07,1, 11.9,1,1, -12.624, 10534.350, 394.565, 52807.248 24/11/21,17:40:22,00,07,1, 11.9,1,1, -12.625, 10534.345, 394.565, 52807.248 24/11/21,17:40:22,01,07,1, 11.9,1,1, -12.625, 10534.349, 394.598, 52807.300 24/11/21,17:40:22,02,07,1, 11.9,1,1, -12.625, 10534.339, 394.607, 52807.265 24/11/21,17:40:22,03,07,1, 11.9,1,1, -12.625, 10534.354, 394.614, 52807.349 24/11/21,17:40:22,04,07,1, 11.9,1,1, -12.625, 10534.359, 394.624, 52807.285 24/11/21,17:40:22,05,07,1, 11.9,1,1, -12.625, 10534.339, 394.594, 52807.316 24/11/21,17:40:22,06,07,1, 11.9,1,1, -12.625, 10534.342, 394.626, 52807.304 24/11/21,17:40:22,07,07,1, 11.9,1,1, -12.625, 10534.353, 394.613, 52807.283 24/11/21,17:40:22,08,07,1, 11.9,1,1, -12.625, 10534.339, 394.597, 52807.299 24/11/21,17:40:22,09,07,1, 11.9,1,1, -12.625, 10534.334, 394.608, 52807.307 24/11/21,17:40:22,10,07,1, 11.9,1,1, -12.625, 10534.354, 394.613, 52807.317 24/11/21,17:40:22,11,07,1, 11.9,1,1, -12.625, 10534.350, 394.602, 52807.344 24/11/21,17:40:22,12,07,1, 11.9,1,1, -12.625, 10534.316, 394.624, 52807.332 24/11/21,17:40:22,13,07,1, 11.9,1,1, -12.625, 10534.343, 394.617, 52807.281 24/11/21,17:40:22,14,07,1, 11.9,1,1, -12.625, 10534.299, 394.591, 52807.264 24/11/21,17:40:22,15,07,1, 11.9,1,1, -12.625, 10534.327, 394.651, 52807.385 24/11/21,17:40:22,16,07,1, 11.9,1,1, -12.625, 10534.340, 394.605, 52807.291 24/11/21,17:40:22,17,07,1, 11.9,1,1, -12.625, 10534.306, 394.605, 52807.405 24/11/21,17:40:22,18,07,1, 11.9,1,1, -12.625, 10534.306, 394.589, 52807.191 24/11/21,17:40:22,19,07,1, 11.9,1,1, -12.625, 10534.298, 394.626, 52807.241 24/11/21,17:40:23,00,07,1, 11.9,1,1, -12.627, 10534.295, 394.626, 52807.241 24/11/21,17:40:23,01,07,1, 11.9,1,1, -12.627, 10534.297, 394.623, 52807.343 24/11/21,17:40:23,02,07,1, 11.9,1,1, -12.627, 10534.308, 394.613, 52807.274 24/11/21,17:40:23,03,07,1, 11.9,1,1, -12.627, 10534.289, 394.619, 52807.300 24/11/21,17:40:23,04,07,1, 11.9,1,1, -12.627, 10534.239, 394.596, 52807.243 24/11/21,17:40:23,05,07,1, 11.9,1,1, -12.627, 10534.269, 394.624, 52807.244 24/11/21,17:40:23,06,07,1, 11.9,1,1, -12.627, 10534.257, 394.618, 52807.293 24/11/21,17:40:23,07,07,1, 11.9,1,1, -12.627, 10534.257, 394.643, 52807.245 24/11/21,17:40:23,08,07,1, 11.9,1,1, -12.627, 10534.278, 394.654, 52807.281 24/11/21,17:40:23,09,07,1, 11.9,1,1, -12.627, 10534.257, 394.628, 52807.298 24/11/21,17:40:23,10,07,1, 11.9,1,1, -12.627, 10534.240, 394.631, 52807.294 24/11/21,17:40:23,11,07,1, 11.9,1,1, -12.627, 10534.248, 394.663, 52807.373 24/11/21,17:40:23,12,07,1, 11.9,1,1, -12.627, 10534.231, 394.613, 52807.341 24/11/21,17:40:23,13,07,1, 11.9,1,1, -12.627, 10534.249, 394.652, 52807.284 24/11/21,17:40:23,14,07,1, 11.9,1,1, -12.627, 10534.255, 394.635, 52807.236 24/11/21,17:40:23,15,07,1, 11.9,1,1, -12.627, 10534.227, 394.649, 52807.311 24/11/21,17:40:23,16,07,1, 11.9,1,1, -12.627, 10534.253, 394.639, 52807.322 24/11/21,17:40:23,17,07,1, 11.9,1,1, -12.627, 10534.253, 394.664, 52807.350 24/11/21,17:40:23,18,07,1, 11.9,1,1, -12.627, 10534.233, 394.643, 52807.254 24/11/21,17:40:23,19,07,1, 11.9,1,1, -12.627, 10534.256, 394.689, 52807.389 24/11/21,17:40:24,00,07,1, 12.0,1,1, -12.627, 10534.253, 394.689, 52807.389 24/11/21,17:40:24,01,07,1, 12.0,1,1, -12.627, 10534.242, 394.668, 52807.334 24/11/21,17:40:24,02,07,1, 12.0,1,1, -12.627, 10534.247, 394.655, 52807.257 24/11/21,17:40:24,03,07,1, 12.0,1,1, -12.627, 10534.219, 394.637, 52807.291 24/11/21,17:40:24,04,07,1, 12.0,1,1, -12.627, 10534.208, 394.681, 52807.362 24/11/21,17:40:24,05,07,1, 12.0,1,1, -12.627, 10534.204, 394.665, 52807.319 24/11/21,17:40:24,06,07,1, 12.0,1,1, -12.627, 10534.195, 394.635, 52807.230 24/11/21,17:40:24,07,07,1, 12.0,1,1, -12.627, 10534.187, 394.610, 52807.096 24/11/21,17:40:24,08,07,1, 12.0,1,1, -12.627, 10534.154, 394.690, 52807.371 24/11/21,17:40:24,09,07,1, 12.0,1,1, -12.627, 10534.158, 394.654, 52807.293 24/11/21,17:40:24,10,07,1, 12.0,1,1, -12.627, 10534.165, 394.665, 52807.269 24/11/21,17:40:24,11,07,1, 12.0,1,1, -12.627, 10534.159, 394.690, 52807.345 24/11/21,17:40:24,12,07,1, 12.0,1,1, -12.627, 10534.178, 394.645, 52807.310 24/11/21,17:40:24,13,07,1, 12.0,1,1, -12.627, 10534.141, 394.651, 52807.301 24/11/21,17:40:24,14,07,1, 12.0,1,1, -12.627, 10534.142, 394.677, 52807.352 24/11/21,17:40:24,15,07,1, 12.0,1,1, -12.627, 10534.169, 394.683, 52807.326 24/11/21,17:40:24,16,07,1, 12.0,1,1, -12.627, 10534.160, 394.680, 52807.303 24/11/21,17:40:24,17,07,1, 12.0,1,1, -12.627, 10534.146, 394.660, 52807.276 24/11/21,17:40:24,18,07,1, 12.0,1,1, -12.627, 10534.150, 394.675, 52807.263 24/11/21,17:40:24,19,07,1, 12.0,1,1, -12.627, 10534.128, 394.655, 52807.339 24/11/21,17:40:25,00,07,1, 12.0,1,1, -12.621, 10534.120, 394.655, 52807.339 24/11/21,17:40:25,01,07,1, 12.0,1,1, -12.621, 10534.141, 394.683, 52807.299 24/11/21,17:40:25,02,07,1, 12.0,1,1, -12.621, 10534.136, 394.677, 52807.286 24/11/21,17:40:25,03,07,1, 12.0,1,1, -12.621, 10534.105, 394.716, 52807.250 24/11/21,17:40:25,04,07,1, 12.0,1,1, -12.621, 10534.138, 394.691, 52807.280 24/11/21,17:40:25,05,07,1, 12.0,1,1, -12.621, 10534.098, 394.674, 52807.273 24/11/21,17:40:25,06,07,1, 12.0,1,1, -12.621, 10534.120, 394.728, 52807.339 24/11/21,17:40:25,07,07,1, 12.0,1,1, -12.621, 10534.111, 394.683, 52807.271 24/11/21,17:40:25,08,07,1, 12.0,1,1, -12.621, 10534.100, 394.673, 52807.247 24/11/21,17:40:25,09,07,1, 12.0,1,1, -12.621, 10534.080, 394.697, 52807.298 24/11/21,17:40:25,10,07,1, 12.0,1,1, -12.621, 10534.102, 394.690, 52807.267 24/11/21,17:40:25,11,07,1, 12.0,1,1, -12.621, 10534.096, 394.693, 52807.319 24/11/21,17:40:25,12,07,1, 12.0,1,1, -12.621, 10534.093, 394.700, 52807.383 24/11/21,17:40:25,13,07,1, 12.0,1,1, -12.621, 10534.081, 394.698, 52807.311 24/11/21,17:40:25,14,07,1, 12.0,1,1, -12.621, 10534.084, 394.660, 52807.280 24/11/21,17:40:25,15,07,1, 12.0,1,1, -12.621, 10534.092, 394.688, 52807.270 24/11/21,17:40:25,16,07,1, 12.0,1,1, -12.621, 10534.093, 394.673, 52807.291 24/11/21,17:40:25,17,07,1, 12.0,1,1, -12.621, 10534.069, 394.675, 52807.326 24/11/21,17:40:25,18,07,1, 12.0,1,1, -12.621, 10534.043, 394.687, 52807.321 24/11/21,17:40:25,19,07,1, 12.0,1,1, -12.621, 10534.039, 394.682, 52807.257 24/11/21,17:40:26,00,07,1, 11.8,1,1, -12.620, 10534.036, 394.682, 52807.257 24/11/21,17:40:26,01,07,1, 11.8,1,1, -12.620, 10534.057, 394.705, 52807.326 24/11/21,17:40:26,02,07,1, 11.8,1,1, -12.620, 10534.049, 394.700, 52807.319 24/11/21,17:40:26,03,07,1, 11.8,1,1, -12.620, 10534.023, 394.697, 52807.258 24/11/21,17:40:26,04,07,1, 11.8,1,1, -12.620, 10534.036, 394.701, 52807.258 24/11/21,17:40:26,05,07,1, 11.8,1,1, -12.620, 10533.998, 394.688, 52807.285 24/11/21,17:40:26,06,07,1, 11.8,1,1, -12.620, 10534.044, 394.700, 52807.250 24/11/21,17:40:26,07,07,1, 11.8,1,1, -12.620, 10534.025, 394.713, 52807.215 24/11/21,17:40:26,08,07,1, 11.8,1,1, -12.620, 10533.990, 394.685, 52807.211 24/11/21,17:40:26,09,07,1, 11.8,1,1, -12.620, 10534.020, 394.694, 52807.286 24/11/21,17:40:26,10,07,1, 11.8,1,1, -12.620, 10533.992, 394.709, 52807.197 24/11/21,17:40:26,11,07,1, 11.8,1,1, -12.620, 10534.006, 394.733, 52807.326 24/11/21,17:40:26,12,07,1, 11.8,1,1, -12.620, 10534.000, 394.719, 52807.263 24/11/21,17:40:26,13,07,1, 11.8,1,1, -12.620, 10533.981, 394.705, 52807.271 24/11/21,17:40:26,14,07,1, 11.8,1,1, -12.620, 10533.974, 394.721, 52807.248 24/11/21,17:40:26,15,07,1, 11.8,1,1, -12.620, 10533.962, 394.713, 52807.340 24/11/21,17:40:26,16,07,1, 11.8,1,1, -12.620, 10533.980, 394.732, 52807.317 24/11/21,17:40:26,17,07,1, 11.8,1,1, -12.620, 10533.984, 394.715, 52807.184 24/11/21,17:40:26,18,07,1, 11.8,1,1, -12.620, 10533.985, 394.718, 52807.336 24/11/21,17:40:26,19,07,1, 11.8,1,1, -12.620, 10533.983, 394.716, 52807.286 24/11/21,17:40:27,00,06,1, 12.0,1,1, -12.619, 10533.978, 394.716, 52807.286 24/11/21,17:40:27,01,06,1, 12.0,1,1, -12.619, 10533.950, 394.721, 52807.264 24/11/21,17:40:27,02,06,1, 12.0,1,1, -12.619, 10533.965, 394.703, 52807.276 24/11/21,17:40:27,03,06,1, 12.0,1,1, -12.619, 10533.958, 394.699, 52807.285 24/11/21,17:40:27,04,06,1, 12.0,1,1, -12.619, 10533.922, 394.698, 52807.287 24/11/21,17:40:27,05,06,1, 12.0,1,1, -12.619, 10533.947, 394.700, 52807.267 24/11/21,17:40:27,06,06,1, 12.0,1,1, -12.619, 10533.923, 394.690, 52807.287 24/11/21,17:40:27,07,06,1, 12.0,1,1, -12.619, 10533.941, 394.689, 52807.164 24/11/21,17:40:27,08,06,1, 12.0,1,1, -12.619, 10533.904, 394.695, 52807.230 24/11/21,17:40:27,09,06,1, 12.0,1,1, -12.619, 10533.899, 394.700, 52807.176 24/11/21,17:40:27,10,06,1, 12.0,1,1, -12.619, 10533.941, 394.719, 52807.214 24/11/21,17:40:27,11,06,1, 12.0,1,1, -12.619, 10533.927, 394.717, 52807.223 24/11/21,17:40:27,12,06,1, 12.0,1,1, -12.619, 10533.898, 394.698, 52807.262 24/11/21,17:40:27,13,06,1, 12.0,1,1, -12.619, 10533.884, 394.682, 52807.240 24/11/21,17:40:27,14,06,1, 12.0,1,1, -12.619, 10533.890, 394.744, 52807.291 24/11/21,17:40:27,15,06,1, 12.0,1,1, -12.619, 10533.864, 394.714, 52807.303 24/11/21,17:40:27,16,06,1, 12.0,1,1, -12.619, 10533.896, 394.712, 52807.238 24/11/21,17:40:27,17,06,1, 12.0,1,1, -12.619, 10533.898, 394.717, 52807.221 24/11/21,17:40:27,18,06,1, 12.0,1,1, -12.619, 10533.853, 394.692, 52807.274 24/11/21,17:40:27,19,06,1, 12.0,1,1, -12.619, 10533.859, 394.734, 52807.200 24/11/21,17:40:28,00,06,1, 11.9,1,1, -12.622, 10533.853, 394.734, 52807.200 24/11/21,17:40:28,01,06,1, 11.9,1,1, -12.622, 10533.867, 394.709, 52807.189 24/11/21,17:40:28,02,06,1, 11.9,1,1, -12.622, 10533.854, 394.735, 52807.295 24/11/21,17:40:28,03,06,1, 11.9,1,1, -12.622, 10533.857, 394.737, 52807.259 24/11/21,17:40:28,04,06,1, 11.9,1,1, -12.622, 10533.840, 394.690, 52807.283 24/11/21,17:40:28,05,06,1, 11.9,1,1, -12.622, 10533.838, 394.694, 52807.259 24/11/21,17:40:28,06,06,1, 11.9,1,1, -12.622, 10533.828, 394.692, 52807.234 24/11/21,17:40:28,07,06,1, 11.9,1,1, -12.622, 10533.826, 394.707, 52807.237 24/11/21,17:40:28,08,06,1, 11.9,1,1, -12.622, 10533.833, 394.708, 52807.212 24/11/21,17:40:28,09,06,1, 11.9,1,1, -12.622, 10533.831, 394.689, 52807.218 24/11/21,17:40:28,10,06,1, 11.9,1,1, -12.622, 10533.807, 394.685, 52807.238 24/11/21,17:40:28,11,06,1, 11.9,1,1, -12.622, 10533.834, 394.719, 52807.212 24/11/21,17:40:28,12,06,1, 11.9,1,1, -12.622, 10533.815, 394.715, 52807.171 24/11/21,17:40:28,13,06,1, 11.9,1,1, -12.622, 10533.812, 394.688, 52807.202 24/11/21,17:40:28,14,06,1, 11.9,1,1, -12.622, 10533.780, 394.676, 52807.217 24/11/21,17:40:28,15,06,1, 11.9,1,1, -12.622, 10533.810, 394.686, 52807.176 24/11/21,17:40:28,16,06,1, 11.9,1,1, -12.622, 10533.778, 394.684, 52807.266 24/11/21,17:40:28,17,06,1, 11.9,1,1, -12.622, 10533.780, 394.682, 52807.257 24/11/21,17:40:28,18,06,1, 11.9,1,1, -12.622, 10533.781, 394.693, 52807.200 24/11/21,17:40:28,19,06,1, 11.9,1,1, -12.622, 10533.768, 394.672, 52807.171 24/11/21,17:40:29,00,06,1, 11.9,1,1, -12.625, 10533.761, 394.672, 52807.171 24/11/21,17:40:29,01,06,1, 11.9,1,1, -12.625, 10533.744, 394.684, 52807.157 24/11/21,17:40:29,02,06,1, 11.9,1,1, -12.625, 10533.749, 394.697, 52807.188 24/11/21,17:40:29,03,06,1, 11.9,1,1, -12.625, 10533.763, 394.686, 52807.165 24/11/21,17:40:29,04,06,1, 11.9,1,1, -12.625, 10533.739, 394.698, 52807.186 24/11/21,17:40:29,05,06,1, 11.9,1,1, -12.625, 10533.734, 394.687, 52807.258 24/11/21,17:40:29,06,06,1, 11.9,1,1, -12.625, 10533.719, 394.710, 52807.285 24/11/21,17:40:29,07,06,1, 11.9,1,1, -12.625, 10533.740, 394.701, 52807.169 24/11/21,17:40:29,08,06,1, 11.9,1,1, -12.625, 10533.748, 394.703, 52807.220 24/11/21,17:40:29,09,06,1, 11.9,1,1, -12.625, 10533.734, 394.747, 52807.288 24/11/21,17:40:29,10,06,1, 11.9,1,1, -12.625, 10533.717, 394.732, 52807.233 24/11/21,17:40:29,11,06,1, 11.9,1,1, -12.625, 10533.728, 394.688, 52807.249 24/11/21,17:40:29,12,06,1, 11.9,1,1, -12.625, 10533.712, 394.706, 52807.290 24/11/21,17:40:29,13,06,1, 11.9,1,1, -12.625, 10533.705, 394.689, 52807.262 24/11/21,17:40:29,14,06,1, 11.9,1,1, -12.625, 10533.720, 394.679, 52807.250 24/11/21,17:40:29,15,06,1, 11.9,1,1, -12.625, 10533.685, 394.674, 52807.204 24/11/21,17:40:29,16,06,1, 11.9,1,1, -12.625, 10533.690, 394.695, 52807.237 24/11/21,17:40:29,17,06,1, 11.9,1,1, -12.625, 10533.687, 394.695, 52807.273 24/11/21,17:40:29,18,06,1, 11.9,1,1, -12.625, 10533.679, 394.661, 52807.252 24/11/21,17:40:29,19,06,1, 11.9,1,1, -12.625, 10533.667, 394.668, 52807.238 24/11/21,17:40:30,00,07,1, 12.0,1,1, -12.626, 10533.661, 394.668, 52807.238 24/11/21,17:40:30,01,07,1, 12.0,1,1, -12.626, 10533.651, 394.682, 52807.234 24/11/21,17:40:30,02,07,1, 12.0,1,1, -12.626, 10533.650, 394.646, 52807.228 24/11/21,17:40:30,03,07,1, 12.0,1,1, -12.626, 10533.661, 394.678, 52807.178 24/11/21,17:40:30,04,07,1, 12.0,1,1, -12.626, 10533.646, 394.640, 52807.197 24/11/21,17:40:30,05,07,1, 12.0,1,1, -12.626, 10533.634, 394.648, 52807.267 24/11/21,17:40:30,06,07,1, 12.0,1,1, -12.626, 10533.616, 394.649, 52807.203 24/11/21,17:40:30,07,07,1, 12.0,1,1, -12.626, 10533.634, 394.654, 52807.194 24/11/21,17:40:30,08,07,1, 12.0,1,1, -12.626, 10533.614, 394.660, 52807.260 24/11/21,17:40:30,09,07,1, 12.0,1,1, -12.626, 10533.607, 394.643, 52807.255 24/11/21,17:40:30,10,07,1, 12.0,1,1, -12.626, 10533.622, 394.668, 52807.240 24/11/21,17:40:30,11,07,1, 12.0,1,1, -12.626, 10533.614, 394.678, 52807.212 24/11/21,17:40:30,12,07,1, 12.0,1,1, -12.626, 10533.589, 394.697, 52807.225 24/11/21,17:40:30,13,07,1, 12.0,1,1, -12.626, 10533.561, 394.670, 52807.191 24/11/21,17:40:30,14,07,1, 12.0,1,1, -12.626, 10533.576, 394.683, 52807.203 24/11/21,17:40:30,15,07,1, 12.0,1,1, -12.626, 10533.566, 394.665, 52807.196 24/11/21,17:40:30,16,07,1, 12.0,1,1, -12.626, 10533.603, 394.665, 52807.226 24/11/21,17:40:30,17,07,1, 12.0,1,1, -12.626, 10533.567, 394.690, 52807.174 24/11/21,17:40:30,18,07,1, 12.0,1,1, -12.626, 10533.563, 394.699, 52807.215 24/11/21,17:40:30,19,07,1, 12.0,1,1, -12.626, 10533.540, 394.717, 52807.279 24/11/21,17:40:31,00,08,1, 11.9,1,1, -12.618, 10533.535, 394.717, 52807.279 24/11/21,17:40:31,01,08,1, 11.9,1,1, -12.618, 10533.551, 394.704, 52807.302 24/11/21,17:40:31,02,08,1, 11.9,1,1, -12.618, 10533.542, 394.707, 52807.290 24/11/21,17:40:31,03,08,1, 11.9,1,1, -12.618, 10533.564, 394.686, 52807.252 24/11/21,17:40:31,04,08,1, 11.9,1,1, -12.618, 10533.547, 394.681, 52807.245 24/11/21,17:40:31,05,08,1, 11.9,1,1, -12.618, 10533.509, 394.685, 52807.203 24/11/21,17:40:31,06,08,1, 11.9,1,1, -12.618, 10533.533, 394.684, 52807.215 24/11/21,17:40:31,07,08,1, 11.9,1,1, -12.618, 10533.520, 394.661, 52807.188 24/11/21,17:40:31,08,08,1, 11.9,1,1, -12.618, 10533.548, 394.724, 52807.310 24/11/21,17:40:31,09,08,1, 11.9,1,1, -12.618, 10533.523, 394.681, 52807.208 24/11/21,17:40:31,10,08,1, 11.9,1,1, -12.618, 10533.501, 394.668, 52807.171 24/11/21,17:40:31,11,08,1, 11.9,1,1, -12.618, 10533.503, 394.655, 52807.143 24/11/21,17:40:31,12,08,1, 11.9,1,1, -12.618, 10533.474, 394.644, 52807.183 24/11/21,17:40:31,13,08,1, 11.9,1,1, -12.618, 10533.486, 394.656, 52807.180 24/11/21,17:40:31,14,08,1, 11.9,1,1, -12.618, 10533.489, 394.675, 52807.286 24/11/21,17:40:31,15,08,1, 11.9,1,1, -12.618, 10533.462, 394.675, 52807.254 24/11/21,17:40:31,16,08,1, 11.9,1,1, -12.618, 10533.461, 394.673, 52807.166 24/11/21,17:40:31,17,08,1, 11.9,1,1, -12.618, 10533.451, 394.663, 52807.244 24/11/21,17:40:31,18,08,1, 11.9,1,1, -12.618, 10533.457, 394.668, 52807.235 24/11/21,17:40:31,19,08,1, 11.9,1,1, -12.618, 10533.450, 394.686, 52807.240 24/11/21,17:40:32,00,08,1, 11.9,1,1, -12.624, 10533.444, 394.686, 52807.240 24/11/21,17:40:32,01,08,1, 11.9,1,1, -12.624, 10533.422, 394.669, 52807.260 24/11/21,17:40:32,02,08,1, 11.9,1,1, -12.624, 10533.430, 394.697, 52807.203 24/11/21,17:40:32,03,08,1, 11.9,1,1, -12.624, 10533.404, 394.674, 52807.258 24/11/21,17:40:32,04,08,1, 11.9,1,1, -12.624, 10533.408, 394.683, 52807.197 24/11/21,17:40:32,05,08,1, 11.9,1,1, -12.624, 10533.444, 394.683, 52807.176 24/11/21,17:40:32,06,08,1, 11.9,1,1, -12.624, 10533.401, 394.703, 52807.246 24/11/21,17:40:32,07,08,1, 11.9,1,1, -12.624, 10533.401, 394.656, 52807.158 24/11/21,17:40:32,08,08,1, 11.9,1,1, -12.624, 10533.403, 394.685, 52807.157 24/11/21,17:40:32,09,08,1, 11.9,1,1, -12.624, 10533.410, 394.686, 52807.218 24/11/21,17:40:32,10,08,1, 11.9,1,1, -12.624, 10533.371, 394.679, 52807.208 24/11/21,17:40:32,11,08,1, 11.9,1,1, -12.624, 10533.409, 394.709, 52807.306 24/11/21,17:40:32,12,08,1, 11.9,1,1, -12.624, 10533.389, 394.682, 52807.235 24/11/21,17:40:32,13,08,1, 11.9,1,1, -12.624, 10533.360, 394.685, 52807.260 24/11/21,17:40:32,14,08,1, 11.9,1,1, -12.624, 10533.409, 394.695, 52807.228 24/11/21,17:40:32,15,08,1, 11.9,1,1, -12.624, 10533.388, 394.685, 52807.284 24/11/21,17:40:32,16,08,1, 11.9,1,1, -12.624, 10533.354, 394.680, 52807.254 24/11/21,17:40:32,17,08,1, 11.9,1,1, -12.624, 10533.371, 394.643, 52807.239 24/11/21,17:40:32,18,08,1, 11.9,1,1, -12.624, 10533.356, 394.670, 52807.195 24/11/21,17:40:32,19,08,1, 11.9,1,1, -12.624, 10533.347, 394.678, 52807.249 24/11/21,17:40:33,00,08,1, 11.9,1,1, -12.626, 10533.344, 394.678, 52807.249 24/11/21,17:40:33,01,08,1, 11.9,1,1, -12.626, 10533.329, 394.662, 52807.199 24/11/21,17:40:33,02,08,1, 11.9,1,1, -12.626, 10533.329, 394.659, 52807.211 24/11/21,17:40:33,03,08,1, 11.9,1,1, -12.626, 10533.316, 394.646, 52807.165 24/11/21,17:40:33,04,08,1, 11.9,1,1, -12.626, 10533.318, 394.654, 52807.216 24/11/21,17:40:33,05,08,1, 11.9,1,1, -12.626, 10533.314, 394.645, 52807.128 24/11/21,17:40:33,06,08,1, 11.9,1,1, -12.626, 10533.326, 394.640, 52807.185 24/11/21,17:40:33,07,08,1, 11.9,1,1, -12.626, 10533.287, 394.653, 52807.161 24/11/21,17:40:33,08,08,1, 11.9,1,1, -12.626, 10533.294, 394.639, 52807.238 24/11/21,17:40:33,09,08,1, 11.9,1,1, -12.626, 10533.294, 394.694, 52807.228 24/11/21,17:40:33,10,08,1, 11.9,1,1, -12.626, 10533.285, 394.643, 52807.240 24/11/21,17:40:33,11,08,1, 11.9,1,1, -12.626, 10533.253, 394.668, 52807.212 24/11/21,17:40:33,12,08,1, 11.9,1,1, -12.626, 10533.261, 394.668, 52807.259 24/11/21,17:40:33,13,08,1, 11.9,1,1, -12.626, 10533.271, 394.684, 52807.283 24/11/21,17:40:33,14,08,1, 11.9,1,1, -12.626, 10533.248, 394.665, 52807.190 24/11/21,17:40:33,15,08,1, 11.9,1,1, -12.626, 10533.245, 394.671, 52807.324 24/11/21,17:40:33,16,08,1, 11.9,1,1, -12.626, 10533.251, 394.683, 52807.217 24/11/21,17:40:33,17,08,1, 11.9,1,1, -12.626, 10533.244, 394.684, 52807.212 24/11/21,17:40:33,18,08,1, 11.9,1,1, -12.626, 10533.238, 394.714, 52807.255 24/11/21,17:40:33,19,08,1, 11.9,1,1, -12.626, 10533.238, 394.699, 52807.289 24/11/21,17:40:34,00,08,1, 11.9,1,1, -12.624, 10533.235, 394.699, 52807.289 24/11/21,17:40:34,01,08,1, 11.9,1,1, -12.624, 10533.218, 394.657, 52807.200 24/11/21,17:40:34,02,08,1, 11.9,1,1, -12.624, 10533.216, 394.675, 52807.202 24/11/21,17:40:34,03,08,1, 11.9,1,1, -12.624, 10533.211, 394.702, 52807.189 24/11/21,17:40:34,04,08,1, 11.9,1,1, -12.624, 10533.223, 394.677, 52807.146 24/11/21,17:40:34,05,08,1, 11.9,1,1, -12.624, 10533.201, 394.669, 52807.213 24/11/21,17:40:34,06,08,1, 11.9,1,1, -12.624, 10533.217, 394.684, 52807.217 24/11/21,17:40:34,07,08,1, 11.9,1,1, -12.624, 10533.205, 394.672, 52807.215 24/11/21,17:40:34,08,08,1, 11.9,1,1, -12.624, 10533.194, 394.676, 52807.245 24/11/21,17:40:34,09,08,1, 11.9,1,1, -12.624, 10533.175, 394.644, 52807.233 24/11/21,17:40:34,10,08,1, 11.9,1,1, -12.624, 10533.169, 394.657, 52807.244 24/11/21,17:40:34,11,08,1, 11.9,1,1, -12.624, 10533.189, 394.664, 52807.240 24/11/21,17:40:34,12,08,1, 11.9,1,1, -12.624, 10533.165, 394.644, 52807.288 24/11/21,17:40:34,13,08,1, 11.9,1,1, -12.624, 10533.167, 394.662, 52807.259 24/11/21,17:40:34,14,08,1, 11.9,1,1, -12.624, 10533.151, 394.626, 52807.262 24/11/21,17:40:34,15,08,1, 11.9,1,1, -12.624, 10533.154, 394.643, 52807.202 24/11/21,17:40:34,16,08,1, 11.9,1,1, -12.624, 10533.152, 394.640, 52807.230 24/11/21,17:40:34,17,08,1, 11.9,1,1, -12.624, 10533.131, 394.626, 52807.262 24/11/21,17:40:34,18,08,1, 11.9,1,1, -12.624, 10533.116, 394.628, 52807.227 24/11/21,17:40:34,19,08,1, 11.9,1,1, -12.624, 10533.125, 394.641, 52807.214 24/11/21,17:40:35,00,08,1, 12.0,1,1, -12.624, 10533.118, 394.641, 52807.214 24/11/21,17:40:35,01,08,1, 12.0,1,1, -12.624, 10533.109, 394.636, 52807.175 24/11/21,17:40:35,02,08,1, 12.0,1,1, -12.624, 10533.138, 394.663, 52807.176 24/11/21,17:40:35,03,08,1, 12.0,1,1, -12.624, 10533.089, 394.688, 52807.215 24/11/21,17:40:35,04,08,1, 12.0,1,1, -12.624, 10533.112, 394.670, 52807.162 24/11/21,17:40:35,05,08,1, 12.0,1,1, -12.624, 10533.120, 394.677, 52807.162 24/11/21,17:40:35,06,08,1, 12.0,1,1, -12.624, 10533.106, 394.671, 52807.195 24/11/21,17:40:35,07,08,1, 12.0,1,1, -12.624, 10533.090, 394.678, 52807.216 24/11/21,17:40:35,08,08,1, 12.0,1,1, -12.624, 10533.088, 394.680, 52807.240 24/11/21,17:40:35,09,08,1, 12.0,1,1, -12.624, 10533.069, 394.677, 52807.189 24/11/21,17:40:35,10,08,1, 12.0,1,1, -12.624, 10533.088, 394.671, 52807.223 24/11/21,17:40:35,11,08,1, 12.0,1,1, -12.624, 10533.068, 394.680, 52807.213 24/11/21,17:40:35,12,08,1, 12.0,1,1, -12.624, 10533.081, 394.676, 52807.179 24/11/21,17:40:35,13,08,1, 12.0,1,1, -12.624, 10533.080, 394.685, 52807.233 24/11/21,17:40:35,14,08,1, 12.0,1,1, -12.624, 10533.091, 394.679, 52807.209 24/11/21,17:40:35,15,08,1, 12.0,1,1, -12.624, 10533.045, 394.676, 52807.281 24/11/21,17:40:35,16,08,1, 12.0,1,1, -12.624, 10533.058, 394.675, 52807.273 24/11/21,17:40:35,17,08,1, 12.0,1,1, -12.624, 10533.091, 394.668, 52807.251 24/11/21,17:40:35,18,08,1, 12.0,1,1, -12.624, 10533.052, 394.671, 52807.226 24/11/21,17:40:35,19,08,1, 12.0,1,1, -12.624, 10533.041, 394.676, 52807.172 24/11/21,17:40:36,00,08,1, 11.9,1,1, -12.620, 10533.035, 394.676, 52807.172 24/11/21,17:40:36,01,08,1, 11.9,1,1, -12.620, 10533.033, 394.640, 52807.238 24/11/21,17:40:36,02,08,1, 11.9,1,1, -12.620, 10533.018, 394.653, 52807.262 24/11/21,17:40:36,03,08,1, 11.9,1,1, -12.620, 10533.027, 394.623, 52807.163 24/11/21,17:40:36,04,08,1, 11.9,1,1, -12.620, 10533.019, 394.619, 52807.130 24/11/21,17:40:36,05,08,1, 11.9,1,1, -12.620, 10533.047, 394.620, 52807.159 24/11/21,17:40:36,06,08,1, 11.9,1,1, -12.620, 10533.019, 394.621, 52807.232 24/11/21,17:40:36,07,08,1, 11.9,1,1, -12.620, 10533.029, 394.640, 52807.147 24/11/21,17:40:36,08,08,1, 11.9,1,1, -12.620, 10533.003, 394.639, 52807.137 24/11/21,17:40:36,09,08,1, 11.9,1,1, -12.620, 10533.004, 394.658, 52807.155 24/11/21,17:40:36,10,08,1, 11.9,1,1, -12.620, 10532.980, 394.619, 52807.190 24/11/21,17:40:36,11,08,1, 11.9,1,1, -12.620, 10532.980, 394.632, 52807.193 24/11/21,17:40:36,12,08,1, 11.9,1,1, -12.620, 10532.999, 394.651, 52807.165 24/11/21,17:40:36,13,08,1, 11.9,1,1, -12.620, 10532.976, 394.657, 52807.223 24/11/21,17:40:36,14,08,1, 11.9,1,1, -12.620, 10532.964, 394.657, 52807.164 24/11/21,17:40:36,15,08,1, 11.9,1,1, -12.620, 10532.973, 394.676, 52807.191 24/11/21,17:40:36,16,08,1, 11.9,1,1, -12.620, 10532.975, 394.653, 52807.223 24/11/21,17:40:36,17,08,1, 11.9,1,1, -12.620, 10532.970, 394.662, 52807.199 24/11/21,17:40:36,18,08,1, 11.9,1,1, -12.620, 10532.943, 394.681, 52807.203 24/11/21,17:40:36,19,08,1, 11.9,1,1, -12.620, 10532.963, 394.662, 52807.348 24/11/21,17:40:37,00,08,1, 11.9,1,1, -12.623, 10532.960, 394.662, 52807.348 24/11/21,17:40:37,01,08,1, 11.9,1,1, -12.623, 10532.952, 394.652, 52807.217 24/11/21,17:40:37,02,08,1, 11.9,1,1, -12.623, 10532.924, 394.624, 52807.238 24/11/21,17:40:37,03,08,1, 11.9,1,1, -12.623, 10532.927, 394.631, 52807.249 24/11/21,17:40:37,04,08,1, 11.9,1,1, -12.623, 10532.954, 394.647, 52807.253 24/11/21,17:40:37,05,08,1, 11.9,1,1, -12.623, 10532.913, 394.625, 52807.276 24/11/21,17:40:37,06,08,1, 11.9,1,1, -12.623, 10532.932, 394.665, 52807.261 24/11/21,17:40:37,07,08,1, 11.9,1,1, -12.623, 10532.904, 394.616, 52807.205 24/11/21,17:40:37,08,08,1, 11.9,1,1, -12.623, 10532.903, 394.619, 52807.203 24/11/21,17:40:37,09,08,1, 11.9,1,1, -12.623, 10532.878, 394.634, 52807.238 24/11/21,17:40:37,10,08,1, 11.9,1,1, -12.623, 10532.887, 394.650, 52807.213 24/11/21,17:40:37,11,08,1, 11.9,1,1, -12.623, 10532.887, 394.622, 52807.178 24/11/21,17:40:37,12,08,1, 11.9,1,1, -12.623, 10532.890, 394.621, 52807.148 24/11/21,17:40:37,13,08,1, 11.9,1,1, -12.623, 10532.857, 394.626, 52807.129 24/11/21,17:40:37,14,08,1, 11.9,1,1, -12.623, 10532.834, 394.617, 52807.222 24/11/21,17:40:37,15,08,1, 11.9,1,1, -12.623, 10532.847, 394.654, 52807.246 24/11/21,17:40:37,16,08,1, 11.9,1,1, -12.623, 10532.852, 394.644, 52807.251 24/11/21,17:40:37,17,08,1, 11.9,1,1, -12.623, 10532.857, 394.641, 52807.142 24/11/21,17:40:37,18,08,1, 11.9,1,1, -12.623, 10532.822, 394.641, 52807.239 24/11/21,17:40:37,19,08,1, 11.9,1,1, -12.623, 10532.840, 394.645, 52807.216 24/11/21,17:40:38,00,08,1, 11.9,1,1, -12.625, 10532.835, 394.645, 52807.216 24/11/21,17:40:38,01,08,1, 11.9,1,1, -12.625, 10532.830, 394.651, 52807.185 24/11/21,17:40:38,02,08,1, 11.9,1,1, -12.625, 10532.855, 394.654, 52807.194 24/11/21,17:40:38,03,08,1, 11.9,1,1, -12.625, 10532.796, 394.649, 52807.229 24/11/21,17:40:38,04,08,1, 11.9,1,1, -12.625, 10532.805, 394.666, 52807.171 24/11/21,17:40:38,05,08,1, 11.9,1,1, -12.625, 10532.805, 394.639, 52807.227 24/11/21,17:40:38,06,08,1, 11.9,1,1, -12.625, 10532.809, 394.656, 52807.147 24/11/21,17:40:38,07,08,1, 11.9,1,1, -12.625, 10532.803, 394.668, 52807.172 24/11/21,17:40:38,08,08,1, 11.9,1,1, -12.625, 10532.795, 394.675, 52807.183 24/11/21,17:40:38,09,08,1, 11.9,1,1, -12.625, 10532.822, 394.634, 52807.169 24/11/21,17:40:38,10,08,1, 11.9,1,1, -12.625, 10532.798, 394.629, 52807.170 24/11/21,17:40:38,11,08,1, 11.9,1,1, -12.625, 10532.804, 394.631, 52807.131 24/11/21,17:40:38,12,08,1, 11.9,1,1, -12.625, 10532.798, 394.637, 52807.224 24/11/21,17:40:38,13,08,1, 11.9,1,1, -12.625, 10532.795, 394.638, 52807.167 24/11/21,17:40:38,14,08,1, 11.9,1,1, -12.625, 10532.804, 394.624, 52807.231 24/11/21,17:40:38,15,08,1, 11.9,1,1, -12.625, 10532.761, 394.617, 52807.147 24/11/21,17:40:38,16,08,1, 11.9,1,1, -12.625, 10532.777, 394.621, 52807.147 24/11/21,17:40:38,17,08,1, 11.9,1,1, -12.625, 10532.785, 394.653, 52807.143 24/11/21,17:40:38,18,08,1, 11.9,1,1, -12.625, 10532.747, 394.617, 52807.209 24/11/21,17:40:38,19,08,1, 11.9,1,1, -12.625, 10532.738, 394.609, 52807.143 24/11/21,17:40:39,00,08,1, 11.9,1,1, -12.624, 10532.734, 394.609, 52807.143 24/11/21,17:40:39,01,08,1, 11.9,1,1, -12.624, 10532.728, 394.609, 52807.158 24/11/21,17:40:39,02,08,1, 11.9,1,1, -12.624, 10532.726, 394.604, 52807.177 24/11/21,17:40:39,03,08,1, 11.9,1,1, -12.624, 10532.714, 394.591, 52807.184 24/11/21,17:40:39,04,08,1, 11.9,1,1, -12.624, 10532.733, 394.629, 52807.183 24/11/21,17:40:39,05,08,1, 11.9,1,1, -12.624, 10532.719, 394.622, 52807.267 24/11/21,17:40:39,06,08,1, 11.9,1,1, -12.624, 10532.718, 394.616, 52807.221 24/11/21,17:40:39,07,08,1, 11.9,1,1, -12.624, 10532.700, 394.637, 52807.161 24/11/21,17:40:39,08,08,1, 11.9,1,1, -12.624, 10532.679, 394.634, 52807.262 24/11/21,17:40:39,09,08,1, 11.9,1,1, -12.624, 10532.690, 394.645, 52807.200 24/11/21,17:40:39,10,08,1, 11.9,1,1, -12.624, 10532.684, 394.640, 52807.184 24/11/21,17:40:39,11,08,1, 11.9,1,1, -12.624, 10532.691, 394.629, 52807.221 24/11/21,17:40:39,12,08,1, 11.9,1,1, -12.624, 10532.705, 394.636, 52807.203 24/11/21,17:40:39,13,08,1, 11.9,1,1, -12.624, 10532.702, 394.641, 52807.201 24/11/21,17:40:39,14,08,1, 11.9,1,1, -12.624, 10532.687, 394.654, 52807.203 24/11/21,17:40:39,15,08,1, 11.9,1,1, -12.624, 10532.690, 394.680, 52807.160 24/11/21,17:40:39,16,08,1, 11.9,1,1, -12.624, 10532.672, 394.670, 52807.155 24/11/21,17:40:39,17,08,1, 11.9,1,1, -12.624, 10532.676, 394.654, 52807.196 24/11/21,17:40:39,18,08,1, 11.9,1,1, -12.624, 10532.672, 394.667, 52807.239 24/11/21,17:40:39,19,08,1, 11.9,1,1, -12.624, 10532.661, 394.665, 52807.220 24/11/21,17:40:40,00,08,1, 11.9,1,1, -12.626, 10532.659, 394.665, 52807.220 24/11/21,17:40:40,01,08,1, 11.9,1,1, -12.626, 10532.650, 394.648, 52807.165 24/11/21,17:40:40,02,08,1, 11.9,1,1, -12.626, 10532.668, 394.650, 52807.211 24/11/21,17:40:40,03,08,1, 11.9,1,1, -12.626, 10532.661, 394.652, 52807.197 24/11/21,17:40:40,04,08,1, 11.9,1,1, -12.626, 10532.653, 394.642, 52807.175 24/11/21,17:40:40,05,08,1, 11.9,1,1, -12.626, 10532.635, 394.648, 52807.181 24/11/21,17:40:40,06,08,1, 11.9,1,1, -12.626, 10532.640, 394.633, 52807.211 24/11/21,17:40:40,07,08,1, 11.9,1,1, -12.626, 10532.634, 394.624, 52807.153 24/11/21,17:40:40,08,08,1, 11.9,1,1, -12.626, 10532.613, 394.626, 52807.130 24/11/21,17:40:40,09,08,1, 11.9,1,1, -12.626, 10532.618, 394.642, 52807.252 24/11/21,17:40:40,10,08,1, 11.9,1,1, -12.626, 10532.630, 394.626, 52807.185 24/11/21,17:40:40,11,08,1, 11.9,1,1, -12.626, 10532.621, 394.643, 52807.180 24/11/21,17:40:40,12,08,1, 11.9,1,1, -12.626, 10532.617, 394.664, 52807.238 24/11/21,17:40:40,13,08,1, 11.9,1,1, -12.626, 10532.585, 394.622, 52807.255 24/11/21,17:40:40,14,08,1, 11.9,1,1, -12.626, 10532.580, 394.635, 52807.191 24/11/21,17:40:40,15,08,1, 11.9,1,1, -12.626, 10532.609, 394.653, 52807.252 24/11/21,17:40:40,16,08,1, 11.9,1,1, -12.626, 10532.575, 394.653, 52807.232 24/11/21,17:40:40,17,08,1, 11.9,1,1, -12.626, 10532.564, 394.674, 52807.200 24/11/21,17:40:40,18,08,1, 11.9,1,1, -12.626, 10532.566, 394.668, 52807.292 24/11/21,17:40:40,19,08,1, 11.9,1,1, -12.626, 10532.584, 394.656, 52807.273 24/11/21,17:40:41,00,08,1, 11.9,1,1, -12.627, 10532.576, 394.656, 52807.273 24/11/21,17:40:41,01,08,1, 11.9,1,1, -12.627, 10532.571, 394.655, 52807.177 24/11/21,17:40:41,02,08,1, 11.9,1,1, -12.627, 10532.546, 394.641, 52807.244 24/11/21,17:40:41,03,08,1, 11.9,1,1, -12.627, 10532.558, 394.662, 52807.167 24/11/21,17:40:41,04,08,1, 11.9,1,1, -12.627, 10532.562, 394.671, 52807.225 24/11/21,17:40:41,05,08,1, 11.9,1,1, -12.627, 10532.551, 394.681, 52807.260 24/11/21,17:40:41,06,08,1, 11.9,1,1, -12.627, 10532.540, 394.664, 52807.188 24/11/21,17:40:41,07,08,1, 11.9,1,1, -12.627, 10532.546, 394.682, 52807.246 24/11/21,17:40:41,08,08,1, 11.9,1,1, -12.627, 10532.530, 394.626, 52807.196 24/11/21,17:40:41,09,08,1, 11.9,1,1, -12.627, 10532.538, 394.674, 52807.275 24/11/21,17:40:41,10,08,1, 11.9,1,1, -12.627, 10532.548, 394.676, 52807.269 24/11/21,17:40:41,11,08,1, 11.9,1,1, -12.627, 10532.503, 394.656, 52807.209 24/11/21,17:40:41,12,08,1, 11.9,1,1, -12.627, 10532.544, 394.666, 52807.272 24/11/21,17:40:41,13,08,1, 11.9,1,1, -12.627, 10532.525, 394.653, 52807.200 24/11/21,17:40:41,14,08,1, 11.9,1,1, -12.627, 10532.508, 394.640, 52807.194 24/11/21,17:40:41,15,08,1, 11.9,1,1, -12.627, 10532.525, 394.666, 52807.036 24/11/21,17:40:41,16,08,1, 11.9,1,1, -12.627, 10532.497, 394.660, 52807.146 24/11/21,17:40:41,17,08,1, 11.9,1,1, -12.627, 10532.526, 394.643, 52807.269 24/11/21,17:40:41,18,08,1, 11.9,1,1, -12.627, 10532.505, 394.657, 52807.268 24/11/21,17:40:41,19,08,1, 11.9,1,1, -12.627, 10532.496, 394.633, 52807.232 24/11/21,17:40:42,00,08,1, 11.9,1,1, -12.625, 10532.492, 394.633, 52807.232 24/11/21,17:40:42,01,08,1, 11.9,1,1, -12.625, 10532.482, 394.627, 52807.235 24/11/21,17:40:42,02,08,1, 11.9,1,1, -12.625, 10532.479, 394.612, 52807.206 24/11/21,17:40:42,03,08,1, 11.9,1,1, -12.625, 10532.485, 394.625, 52807.190 24/11/21,17:40:42,04,08,1, 11.9,1,1, -12.625, 10532.456, 394.625, 52807.182 24/11/21,17:40:42,05,08,1, 11.9,1,1, -12.625, 10532.470, 394.649, 52807.255 24/11/21,17:40:42,06,08,1, 11.9,1,1, -12.625, 10532.458, 394.629, 52807.221 24/11/21,17:40:42,07,08,1, 11.9,1,1, -12.625, 10532.467, 394.642, 52807.256 24/11/21,17:40:42,08,08,1, 11.9,1,1, -12.625, 10532.468, 394.628, 52807.194 24/11/21,17:40:42,09,08,1, 11.9,1,1, -12.625, 10532.449, 394.647, 52807.226 24/11/21,17:40:42,10,08,1, 11.9,1,1, -12.625, 10532.439, 394.638, 52807.256 24/11/21,17:40:42,11,08,1, 11.9,1,1, -12.625, 10532.446, 394.668, 52807.255 24/11/21,17:40:42,12,08,1, 11.9,1,1, -12.625, 10532.446, 394.653, 52807.253 24/11/21,17:40:42,13,08,1, 11.9,1,1, -12.625, 10532.436, 394.663, 52807.326 24/11/21,17:40:42,14,08,1, 11.9,1,1, -12.625, 10532.447, 394.637, 52807.246 24/11/21,17:40:42,15,08,1, 11.9,1,1, -12.625, 10532.439, 394.635, 52807.215 24/11/21,17:40:42,16,08,1, 11.9,1,1, -12.625, 10532.440, 394.695, 52807.266 24/11/21,17:40:42,17,08,1, 11.9,1,1, -12.625, 10532.444, 394.653, 52807.171 24/11/21,17:40:42,18,08,1, 11.9,1,1, -12.625, 10532.425, 394.682, 52807.244 24/11/21,17:40:42,19,08,1, 11.9,1,1, -12.625, 10532.406, 394.656, 52807.271 24/11/21,17:40:43,00,08,1, 11.9,1,1, -12.626, 10532.401, 394.656, 52807.271 24/11/21,17:40:43,01,08,1, 11.9,1,1, -12.626, 10532.397, 394.658, 52807.278 24/11/21,17:40:43,02,08,1, 11.9,1,1, -12.626, 10532.428, 394.643, 52807.217 24/11/21,17:40:43,03,08,1, 11.9,1,1, -12.626, 10532.410, 394.655, 52807.273 24/11/21,17:40:43,04,08,1, 11.9,1,1, -12.626, 10532.406, 394.668, 52807.218 24/11/21,17:40:43,05,08,1, 11.9,1,1, -12.626, 10532.395, 394.661, 52807.300 24/11/21,17:40:43,06,08,1, 11.9,1,1, -12.626, 10532.392, 394.627, 52807.185 24/11/21,17:40:43,07,08,1, 11.9,1,1, -12.626, 10532.397, 394.630, 52807.292 24/11/21,17:40:43,08,08,1, 11.9,1,1, -12.626, 10532.371, 394.634, 52807.269 24/11/21,17:40:43,09,08,1, 11.9,1,1, -12.626, 10532.377, 394.658, 52807.266 24/11/21,17:40:43,10,08,1, 11.9,1,1, -12.626, 10532.366, 394.650, 52807.216 24/11/21,17:40:43,11,08,1, 11.9,1,1, -12.626, 10532.357, 394.635, 52807.187 24/11/21,17:40:43,12,08,1, 11.9,1,1, -12.626, 10532.328, 394.640, 52807.176 24/11/21,17:40:43,13,08,1, 11.9,1,1, -12.626, 10532.341, 394.659, 52807.254 24/11/21,17:40:43,14,08,1, 11.9,1,1, -12.626, 10532.336, 394.662, 52807.239 24/11/21,17:40:43,15,08,1, 11.9,1,1, -12.626, 10532.359, 394.639, 52807.187 24/11/21,17:40:43,16,08,1, 11.9,1,1, -12.626, 10532.316, 394.664, 52807.226 24/11/21,17:40:43,17,08,1, 11.9,1,1, -12.626, 10532.339, 394.665, 52807.243 24/11/21,17:40:43,18,08,1, 11.9,1,1, -12.626, 10532.331, 394.679, 52807.206 24/11/21,17:40:43,19,08,1, 11.9,1,1, -12.626, 10532.314, 394.676, 52807.178 24/11/21,17:40:44,00,08,1, 11.9,1,1, -12.625, 10532.309, 394.676, 52807.178 24/11/21,17:40:44,01,08,1, 11.9,1,1, -12.625, 10532.322, 394.654, 52807.207 24/11/21,17:40:44,02,08,1, 11.9,1,1, -12.625, 10532.311, 394.669, 52807.238 24/11/21,17:40:44,03,08,1, 11.9,1,1, -12.625, 10532.274, 394.661, 52807.225 24/11/21,17:40:44,04,08,1, 11.9,1,1, -12.625, 10532.287, 394.667, 52807.256 24/11/21,17:40:44,05,08,1, 11.9,1,1, -12.625, 10532.280, 394.669, 52807.298 24/11/21,17:40:44,06,08,1, 11.9,1,1, -12.625, 10532.289, 394.657, 52807.208 24/11/21,17:40:44,07,08,1, 11.9,1,1, -12.625, 10532.285, 394.662, 52807.272 24/11/21,17:40:44,08,08,1, 11.9,1,1, -12.625, 10532.292, 394.645, 52807.230 24/11/21,17:40:44,09,08,1, 11.9,1,1, -12.625, 10532.277, 394.671, 52807.261 24/11/21,17:40:44,10,08,1, 11.9,1,1, -12.625, 10532.250, 394.657, 52807.260 24/11/21,17:40:44,11,08,1, 11.9,1,1, -12.625, 10532.269, 394.643, 52807.255 24/11/21,17:40:44,12,08,1, 11.9,1,1, -12.625, 10532.277, 394.682, 52807.278 24/11/21,17:40:44,13,08,1, 11.9,1,1, -12.625, 10532.251, 394.639, 52807.184 24/11/21,17:40:44,14,08,1, 11.9,1,1, -12.625, 10532.232, 394.652, 52807.200 24/11/21,17:40:44,15,08,1, 11.9,1,1, -12.625, 10532.244, 394.658, 52807.214 24/11/21,17:40:44,16,08,1, 11.9,1,1, -12.625, 10532.242, 394.644, 52807.207 24/11/21,17:40:44,17,08,1, 11.9,1,1, -12.625, 10532.247, 394.643, 52807.201 24/11/21,17:40:44,18,08,1, 11.9,1,1, -12.625, 10532.246, 394.637, 52807.257 24/11/21,17:40:44,19,08,1, 11.9,1,1, -12.625, 10532.210, 394.644, 52807.303 24/11/21,17:40:45,00,08,1, 11.9,1,1, -12.623, 10532.209, 394.644, 52807.303 24/11/21,17:40:45,01,08,1, 11.9,1,1, -12.623, 10532.244, 394.621, 52807.224 24/11/21,17:40:45,02,08,1, 11.9,1,1, -12.623, 10532.199, 394.622, 52807.243 24/11/21,17:40:45,03,08,1, 11.9,1,1, -12.623, 10532.258, 394.649, 52807.279 24/11/21,17:40:45,04,08,1, 11.9,1,1, -12.623, 10532.243, 394.627, 52807.204 24/11/21,17:40:45,05,08,1, 11.9,1,1, -12.623, 10532.198, 394.650, 52807.274 24/11/21,17:40:45,06,08,1, 11.9,1,1, -12.623, 10532.211, 394.628, 52807.310 24/11/21,17:40:45,07,08,1, 11.9,1,1, -12.623, 10532.192, 394.632, 52807.232 24/11/21,17:40:45,08,08,1, 11.9,1,1, -12.623, 10532.187, 394.667, 52807.221 24/11/21,17:40:45,09,08,1, 11.9,1,1, -12.623, 10532.182, 394.677, 52807.279 24/11/21,17:40:45,10,08,1, 11.9,1,1, -12.623, 10532.209, 394.646, 52807.177 24/11/21,17:40:45,11,08,1, 11.9,1,1, -12.623, 10532.197, 394.634, 52807.213 24/11/21,17:40:45,12,08,1, 11.9,1,1, -12.623, 10532.190, 394.660, 52807.242 24/11/21,17:40:45,13,08,1, 11.9,1,1, -12.623, 10532.193, 394.638, 52807.255 24/11/21,17:40:45,14,08,1, 11.9,1,1, -12.623, 10532.187, 394.644, 52807.276 24/11/21,17:40:45,15,08,1, 11.9,1,1, -12.623, 10532.196, 394.651, 52807.251 24/11/21,17:40:45,16,08,1, 11.9,1,1, -12.623, 10532.211, 394.630, 52807.125 24/11/21,17:40:45,17,08,1, 11.9,1,1, -12.623, 10532.194, 394.620, 52807.145 24/11/21,17:40:45,18,08,1, 11.9,1,1, -12.623, 10532.189, 394.654, 52807.199 24/11/21,17:40:45,19,08,1, 11.9,1,1, -12.623, 10532.165, 394.643, 52807.141 24/11/21,17:40:46,00,08,1, 12.0,1,1, -12.625, 10532.159, 394.643, 52807.141 24/11/21,17:40:46,01,08,1, 12.0,1,1, -12.625, 10532.141, 394.619, 52807.256 24/11/21,17:40:46,02,08,1, 12.0,1,1, -12.625, 10532.115, 394.629, 52807.215 24/11/21,17:40:46,03,08,1, 12.0,1,1, -12.625, 10532.114, 394.623, 52807.219 24/11/21,17:40:46,04,08,1, 12.0,1,1, -12.625, 10532.111, 394.612, 52807.286 24/11/21,17:40:46,05,08,1, 12.0,1,1, -12.625, 10532.135, 394.626, 52807.251 24/11/21,17:40:46,06,08,1, 12.0,1,1, -12.625, 10532.130, 394.621, 52807.270 24/11/21,17:40:46,07,08,1, 12.0,1,1, -12.625, 10532.125, 394.610, 52807.254 24/11/21,17:40:46,08,08,1, 12.0,1,1, -12.625, 10532.105, 394.611, 52807.183 24/11/21,17:40:46,09,08,1, 12.0,1,1, -12.625, 10532.112, 394.618, 52807.229 24/11/21,17:40:46,10,08,1, 12.0,1,1, -12.625, 10532.124, 394.622, 52807.167 24/11/21,17:40:46,11,08,1, 12.0,1,1, -12.625, 10532.089, 394.599, 52807.196 24/11/21,17:40:46,12,08,1, 12.0,1,1, -12.625, 10532.084, 394.634, 52807.294 24/11/21,17:40:46,13,08,1, 12.0,1,1, -12.625, 10532.062, 394.648, 52807.295 24/11/21,17:40:46,14,08,1, 12.0,1,1, -12.625, 10532.062, 394.609, 52807.232 24/11/21,17:40:46,15,08,1, 12.0,1,1, -12.625, 10532.072, 394.621, 52807.183 24/11/21,17:40:46,16,08,1, 12.0,1,1, -12.625, 10532.065, 394.626, 52807.188 24/11/21,17:40:46,17,08,1, 12.0,1,1, -12.625, 10532.067, 394.607, 52807.170 24/11/21,17:40:46,18,08,1, 12.0,1,1, -12.625, 10532.065, 394.648, 52807.220 24/11/21,17:40:46,19,08,1, 12.0,1,1, -12.625, 10532.059, 394.666, 52807.344 24/11/21,17:40:47,00,08,1, 12.0,1,1, -12.620, 10532.058, 394.666, 52807.344 24/11/21,17:40:47,01,08,1, 12.0,1,1, -12.620, 10532.052, 394.666, 52807.251 24/11/21,17:40:47,02,08,1, 12.0,1,1, -12.620, 10532.058, 394.653, 52807.252 24/11/21,17:40:47,03,08,1, 12.0,1,1, -12.620, 10532.053, 394.655, 52807.205 24/11/21,17:40:47,04,08,1, 12.0,1,1, -12.620, 10532.048, 394.644, 52807.313 24/11/21,17:40:47,05,08,1, 12.0,1,1, -12.620, 10532.044, 394.665, 52807.284 24/11/21,17:40:47,06,08,1, 12.0,1,1, -12.620, 10532.030, 394.668, 52807.306 24/11/21,17:40:47,07,08,1, 12.0,1,1, -12.620, 10532.024, 394.657, 52807.278 24/11/21,17:40:47,08,08,1, 12.0,1,1, -12.620, 10532.063, 394.630, 52807.200 24/11/21,17:40:47,09,08,1, 12.0,1,1, -12.620, 10532.019, 394.641, 52807.185 24/11/21,17:40:47,10,08,1, 12.0,1,1, -12.620, 10532.024, 394.673, 52807.244 24/11/21,17:40:47,11,08,1, 12.0,1,1, -12.620, 10532.023, 394.642, 52807.292 24/11/21,17:40:47,12,08,1, 12.0,1,1, -12.620, 10532.017, 394.648, 52807.307 24/11/21,17:40:47,13,08,1, 12.0,1,1, -12.620, 10532.008, 394.643, 52807.290 24/11/21,17:40:47,14,08,1, 12.0,1,1, -12.620, 10531.991, 394.625, 52807.207 24/11/21,17:40:47,15,08,1, 12.0,1,1, -12.620, 10531.998, 394.637, 52807.196 24/11/21,17:40:47,16,08,1, 12.0,1,1, -12.620, 10532.000, 394.634, 52807.130 24/11/21,17:40:47,17,08,1, 12.0,1,1, -12.620, 10531.992, 394.617, 52807.133 24/11/21,17:40:47,18,08,1, 12.0,1,1, -12.620, 10532.007, 394.633, 52807.232 24/11/21,17:40:47,19,08,1, 12.0,1,1, -12.620, 10531.974, 394.634, 52807.282 24/11/21,17:40:48,00,07,1, 11.9,1,1, -12.625, 10531.967, 394.634, 52807.282 24/11/21,17:40:48,01,07,1, 11.9,1,1, -12.625, 10531.956, 394.628, 52807.252 24/11/21,17:40:48,02,07,1, 11.9,1,1, -12.625, 10531.970, 394.619, 52807.236 24/11/21,17:40:48,03,07,1, 11.9,1,1, -12.625, 10531.982, 394.634, 52807.224 24/11/21,17:40:48,04,07,1, 11.9,1,1, -12.625, 10531.944, 394.640, 52807.243 24/11/21,17:40:48,05,07,1, 11.9,1,1, -12.625, 10531.950, 394.634, 52807.272 24/11/21,17:40:48,06,07,1, 11.9,1,1, -12.625, 10531.948, 394.664, 52807.217 24/11/21,17:40:48,07,07,1, 11.9,1,1, -12.625, 10531.925, 394.668, 52807.316 24/11/21,17:40:48,08,07,1, 11.9,1,1, -12.625, 10531.922, 394.653, 52807.345 24/11/21,17:40:48,09,07,1, 11.9,1,1, -12.625, 10531.923, 394.669, 52807.248 24/11/21,17:40:48,10,07,1, 11.9,1,1, -12.625, 10531.921, 394.661, 52807.216 24/11/21,17:40:48,11,07,1, 11.9,1,1, -12.625, 10531.909, 394.680, 52807.201 24/11/21,17:40:48,12,07,1, 11.9,1,1, -12.625, 10531.927, 394.651, 52807.169 24/11/21,17:40:48,13,07,1, 11.9,1,1, -12.625, 10531.893, 394.663, 52807.244 24/11/21,17:40:48,14,07,1, 11.9,1,1, -12.625, 10531.916, 394.670, 52807.221 24/11/21,17:40:48,15,07,1, 11.9,1,1, -12.625, 10531.927, 394.671, 52807.264 24/11/21,17:40:48,16,07,1, 11.9,1,1, -12.625, 10531.914, 394.669, 52807.277 24/11/21,17:40:48,17,07,1, 11.9,1,1, -12.625, 10531.918, 394.652, 52807.211 24/11/21,17:40:48,18,07,1, 11.9,1,1, -12.625, 10531.906, 394.662, 52807.215 24/11/21,17:40:48,19,07,1, 11.9,1,1, -12.625, 10531.910, 394.657, 52807.202 24/11/21,17:40:49,00,08,1, 11.9,1,1, -12.627, 10531.908, 394.657, 52807.202 24/11/21,17:40:49,01,08,1, 11.9,1,1, -12.627, 10531.891, 394.663, 52807.234 24/11/21,17:40:49,02,08,1, 11.9,1,1, -12.627, 10531.897, 394.650, 52807.206 24/11/21,17:40:49,03,08,1, 11.9,1,1, -12.627, 10531.910, 394.654, 52807.241 24/11/21,17:40:49,04,08,1, 11.9,1,1, -12.627, 10531.872, 394.640, 52807.271 24/11/21,17:40:49,05,08,1, 11.9,1,1, -12.627, 10531.865, 394.651, 52807.227 24/11/21,17:40:49,06,08,1, 11.9,1,1, -12.627, 10531.866, 394.653, 52807.200 24/11/21,17:40:49,07,08,1, 11.9,1,1, -12.627, 10531.860, 394.635, 52807.146 24/11/21,17:40:49,08,08,1, 11.9,1,1, -12.627, 10531.836, 394.640, 52807.234 24/11/21,17:40:49,09,08,1, 11.9,1,1, -12.627, 10531.857, 394.645, 52807.214 24/11/21,17:40:49,10,08,1, 11.9,1,1, -12.627, 10531.864, 394.649, 52807.254 24/11/21,17:40:49,11,08,1, 11.9,1,1, -12.627, 10531.838, 394.650, 52807.254 24/11/21,17:40:49,12,08,1, 11.9,1,1, -12.627, 10531.834, 394.641, 52807.276 24/11/21,17:40:49,13,08,1, 11.9,1,1, -12.627, 10531.829, 394.649, 52807.263 24/11/21,17:40:49,14,08,1, 11.9,1,1, -12.627, 10531.842, 394.637, 52807.188 24/11/21,17:40:49,15,08,1, 11.9,1,1, -12.627, 10531.808, 394.642, 52807.241 24/11/21,17:40:49,16,08,1, 11.9,1,1, -12.627, 10531.826, 394.680, 52807.219 24/11/21,17:40:49,17,08,1, 11.9,1,1, -12.627, 10531.810, 394.681, 52807.242 24/11/21,17:40:49,18,08,1, 11.9,1,1, -12.627, 10531.826, 394.667, 52807.255 24/11/21,17:40:49,19,08,1, 11.9,1,1, -12.627, 10531.817, 394.706, 52807.220 24/11/21,17:40:50,00,07,1, 11.9,1,1, -12.628, 10531.816, 394.706, 52807.220 24/11/21,17:40:50,01,07,1, 11.9,1,1, -12.628, 10531.811, 394.679, 52807.248 24/11/21,17:40:50,02,07,1, 11.9,1,1, -12.628, 10531.803, 394.685, 52807.225 24/11/21,17:40:50,03,07,1, 11.9,1,1, -12.628, 10531.786, 394.691, 52807.303 24/11/21,17:40:50,04,07,1, 11.9,1,1, -12.628, 10531.779, 394.674, 52807.233 24/11/21,17:40:50,05,07,1, 11.9,1,1, -12.628, 10531.794, 394.685, 52807.222 24/11/21,17:40:50,06,07,1, 11.9,1,1, -12.628, 10531.781, 394.675, 52807.276 24/11/21,17:40:50,07,07,1, 11.9,1,1, -12.628, 10531.759, 394.655, 52807.211 24/11/21,17:40:50,08,07,1, 11.9,1,1, -12.628, 10531.776, 394.666, 52807.217 24/11/21,17:40:50,09,07,1, 11.9,1,1, -12.628, 10531.771, 394.654, 52807.224 24/11/21,17:40:50,10,07,1, 11.9,1,1, -12.628, 10531.755, 394.644, 52807.266 24/11/21,17:40:50,11,07,1, 11.9,1,1, -12.628, 10531.762, 394.675, 52807.267 24/11/21,17:40:50,12,07,1, 11.9,1,1, -12.628, 10531.783, 394.651, 52807.226 24/11/21,17:40:50,13,07,1, 11.9,1,1, -12.628, 10531.754, 394.633, 52807.260 24/11/21,17:40:50,14,07,1, 11.9,1,1, -12.628, 10531.747, 394.650, 52807.187 24/11/21,17:40:50,15,07,1, 11.9,1,1, -12.628, 10531.757, 394.642, 52807.202 24/11/21,17:40:50,16,07,1, 11.9,1,1, -12.628, 10531.738, 394.667, 52807.232 24/11/21,17:40:50,17,07,1, 11.9,1,1, -12.628, 10531.727, 394.647, 52807.218 24/11/21,17:40:50,18,07,1, 11.9,1,1, -12.628, 10531.732, 394.611, 52807.217 24/11/21,17:40:50,19,07,1, 11.9,1,1, -12.628, 10531.725, 394.649, 52807.228 24/11/21,17:40:51,00,08,1, 11.9,1,1, -12.626, 10531.725, 394.649, 52807.228 24/11/21,17:40:51,01,08,1, 11.9,1,1, -12.626, 10531.716, 394.622, 52807.157 24/11/21,17:40:51,02,08,1, 11.9,1,1, -12.626, 10531.699, 394.639, 52807.189 24/11/21,17:40:51,03,08,1, 11.9,1,1, -12.626, 10531.715, 394.653, 52807.221 24/11/21,17:40:51,04,08,1, 11.9,1,1, -12.626, 10531.691, 394.642, 52807.234 24/11/21,17:40:51,05,08,1, 11.9,1,1, -12.626, 10531.678, 394.662, 52807.249 24/11/21,17:40:51,06,08,1, 11.9,1,1, -12.626, 10531.708, 394.673, 52807.278 24/11/21,17:40:51,07,08,1, 11.9,1,1, -12.626, 10531.698, 394.647, 52807.133 24/11/21,17:40:51,08,08,1, 11.9,1,1, -12.626, 10531.686, 394.659, 52807.206 24/11/21,17:40:51,09,08,1, 11.9,1,1, -12.626, 10531.703, 394.672, 52807.251 24/11/21,17:40:51,10,08,1, 11.9,1,1, -12.626, 10531.660, 394.679, 52807.229 24/11/21,17:40:51,11,08,1, 11.9,1,1, -12.626, 10531.677, 394.666, 52807.191 24/11/21,17:40:51,12,08,1, 11.9,1,1, -12.626, 10531.668, 394.676, 52807.285 24/11/21,17:40:51,13,08,1, 11.9,1,1, -12.626, 10531.670, 394.673, 52807.235 24/11/21,17:40:51,14,08,1, 11.9,1,1, -12.626, 10531.670, 394.687, 52807.280 24/11/21,17:40:51,15,08,1, 11.9,1,1, -12.626, 10531.667, 394.675, 52807.229 24/11/21,17:40:51,16,08,1, 11.9,1,1, -12.626, 10531.659, 394.685, 52807.248 24/11/21,17:40:51,17,08,1, 11.9,1,1, -12.626, 10531.627, 394.689, 52807.232 24/11/21,17:40:51,18,08,1, 11.9,1,1, -12.626, 10531.633, 394.708, 52807.248 24/11/21,17:40:51,19,08,1, 11.9,1,1, -12.626, 10531.637, 394.667, 52807.223 24/11/21,17:40:52,00,07,1, 11.9,1,1, -12.624, 10531.633, 394.667, 52807.223 24/11/21,17:40:52,01,07,1, 11.9,1,1, -12.624, 10531.642, 394.690, 52807.316 24/11/21,17:40:52,02,07,1, 11.9,1,1, -12.624, 10531.630, 394.678, 52807.242 24/11/21,17:40:52,03,07,1, 11.9,1,1, -12.624, 10531.626, 394.667, 52807.178 24/11/21,17:40:52,04,07,1, 11.9,1,1, -12.624, 10531.635, 394.651, 52807.206 24/11/21,17:40:52,05,07,1, 11.9,1,1, -12.624, 10531.596, 394.667, 52807.220 24/11/21,17:40:52,06,07,1, 11.9,1,1, -12.624, 10531.622, 394.643, 52807.254 24/11/21,17:40:52,07,07,1, 11.9,1,1, -12.624, 10531.613, 394.659, 52807.197 24/11/21,17:40:52,08,07,1, 11.9,1,1, -12.624, 10531.609, 394.653, 52807.201 24/11/21,17:40:52,09,07,1, 11.9,1,1, -12.624, 10531.612, 394.658, 52807.263 24/11/21,17:40:52,10,07,1, 11.9,1,1, -12.624, 10531.610, 394.654, 52807.222 24/11/21,17:40:52,11,07,1, 11.9,1,1, -12.624, 10531.589, 394.653, 52807.243 24/11/21,17:40:52,12,07,1, 11.9,1,1, -12.624, 10531.580, 394.649, 52807.200 24/11/21,17:40:52,13,07,1, 11.9,1,1, -12.624, 10531.578, 394.662, 52807.207 24/11/21,17:40:52,14,07,1, 11.9,1,1, -12.624, 10531.596, 394.676, 52807.205 24/11/21,17:40:52,15,07,1, 11.9,1,1, -12.624, 10531.595, 394.669, 52807.231 24/11/21,17:40:52,16,07,1, 11.9,1,1, -12.624, 10531.563, 394.648, 52807.170 24/11/21,17:40:52,17,07,1, 11.9,1,1, -12.624, 10531.577, 394.672, 52807.255 24/11/21,17:40:52,18,07,1, 11.9,1,1, -12.624, 10531.573, 394.692, 52807.258 24/11/21,17:40:52,19,07,1, 11.9,1,1, -12.624, 10531.556, 394.689, 52807.216 24/11/21,17:40:53,00,08,1, 11.9,1,1, -12.625, 10531.549, 394.689, 52807.216 24/11/21,17:40:53,01,08,1, 11.9,1,1, -12.625, 10531.574, 394.692, 52807.198 24/11/21,17:40:53,02,08,1, 11.9,1,1, -12.625, 10531.580, 394.670, 52807.203 24/11/21,17:40:53,03,08,1, 11.9,1,1, -12.625, 10531.568, 394.678, 52807.215 24/11/21,17:40:53,04,08,1, 11.9,1,1, -12.625, 10531.575, 394.713, 52807.252 24/11/21,17:40:53,05,08,1, 11.9,1,1, -12.625, 10531.564, 394.718, 52807.356 24/11/21,17:40:53,06,08,1, 11.9,1,1, -12.625, 10531.548, 394.677, 52807.254 24/11/21,17:40:53,07,08,1, 11.9,1,1, -12.625, 10531.560, 394.709, 52807.232 24/11/21,17:40:53,08,08,1, 11.9,1,1, -12.625, 10531.549, 394.698, 52807.255 24/11/21,17:40:53,09,08,1, 11.9,1,1, -12.625, 10531.539, 394.693, 52807.226 24/11/21,17:40:53,10,08,1, 11.9,1,1, -12.625, 10531.517, 394.695, 52807.247 24/11/21,17:40:53,11,08,1, 11.9,1,1, -12.625, 10531.498, 394.675, 52807.163 24/11/21,17:40:53,12,08,1, 11.9,1,1, -12.625, 10531.536, 394.683, 52807.292 24/11/21,17:40:53,13,08,1, 11.9,1,1, -12.625, 10531.517, 394.686, 52807.234 24/11/21,17:40:53,14,08,1, 11.9,1,1, -12.625, 10531.499, 394.655, 52807.169 24/11/21,17:40:53,15,08,1, 11.9,1,1, -12.625, 10531.518, 394.661, 52807.180 24/11/21,17:40:53,16,08,1, 11.9,1,1, -12.625, 10531.514, 394.697, 52807.217 24/11/21,17:40:53,17,08,1, 11.9,1,1, -12.625, 10531.505, 394.674, 52807.214 24/11/21,17:40:53,18,08,1, 11.9,1,1, -12.625, 10531.492, 394.636, 52807.239 24/11/21,17:40:53,19,08,1, 11.9,1,1, -12.625, 10531.471, 394.673, 52807.217 24/11/21,17:40:54,00,08,1, 12.0,1,1, -12.627, 10531.466, 394.673, 52807.217 24/11/21,17:40:54,01,08,1, 12.0,1,1, -12.627, 10531.483, 394.690, 52807.271 24/11/21,17:40:54,02,08,1, 12.0,1,1, -12.627, 10531.436, 394.649, 52807.249 24/11/21,17:40:54,03,08,1, 12.0,1,1, -12.627, 10531.446, 394.663, 52807.209 24/11/21,17:40:54,04,08,1, 12.0,1,1, -12.627, 10531.463, 394.678, 52807.226 24/11/21,17:40:54,05,08,1, 12.0,1,1, -12.627, 10531.461, 394.696, 52807.319 24/11/21,17:40:54,06,08,1, 12.0,1,1, -12.627, 10531.448, 394.632, 52807.266 24/11/21,17:40:54,07,08,1, 12.0,1,1, -12.627, 10531.464, 394.663, 52807.199 24/11/21,17:40:54,08,08,1, 12.0,1,1, -12.627, 10531.434, 394.657, 52807.219 24/11/21,17:40:54,09,08,1, 12.0,1,1, -12.627, 10531.455, 394.663, 52807.241 24/11/21,17:40:54,10,08,1, 12.0,1,1, -12.627, 10531.423, 394.672, 52807.254 24/11/21,17:40:54,11,08,1, 12.0,1,1, -12.627, 10531.446, 394.683, 52807.266 24/11/21,17:40:54,12,08,1, 12.0,1,1, -12.627, 10531.439, 394.686, 52807.303 24/11/21,17:40:54,13,08,1, 12.0,1,1, -12.627, 10531.421, 394.715, 52807.305 24/11/21,17:40:54,14,08,1, 12.0,1,1, -12.627, 10531.459, 394.666, 52807.181 24/11/21,17:40:54,15,08,1, 12.0,1,1, -12.627, 10531.403, 394.674, 52807.245 24/11/21,17:40:54,16,08,1, 12.0,1,1, -12.627, 10531.410, 394.681, 52807.201 24/11/21,17:40:54,17,08,1, 12.0,1,1, -12.627, 10531.449, 394.706, 52807.245 24/11/21,17:40:54,18,08,1, 12.0,1,1, -12.627, 10531.439, 394.707, 52807.233 24/11/21,17:40:54,19,08,1, 12.0,1,1, -12.627, 10531.403, 394.687, 52807.250 24/11/21,17:40:55,00,07,1, 11.8,1,1, -12.623, 10531.399, 394.687, 52807.250 24/11/21,17:40:55,01,07,1, 11.8,1,1, -12.623, 10531.403, 394.690, 52807.245 24/11/21,17:40:55,02,07,1, 11.8,1,1, -12.623, 10531.387, 394.712, 52807.292 24/11/21,17:40:55,03,07,1, 11.8,1,1, -12.623, 10531.410, 394.679, 52807.267 24/11/21,17:40:55,04,07,1, 11.8,1,1, -12.623, 10531.373, 394.712, 52807.298 24/11/21,17:40:55,05,07,1, 11.8,1,1, -12.623, 10531.404, 394.673, 52807.238 24/11/21,17:40:55,06,07,1, 11.8,1,1, -12.623, 10531.390, 394.695, 52807.275 24/11/21,17:40:55,07,07,1, 11.8,1,1, -12.623, 10531.383, 394.701, 52807.213 24/11/21,17:40:55,08,07,1, 11.8,1,1, -12.623, 10531.376, 394.699, 52807.227 24/11/21,17:40:55,09,07,1, 11.8,1,1, -12.623, 10531.379, 394.684, 52807.263 24/11/21,17:40:55,10,07,1, 11.8,1,1, -12.623, 10531.368, 394.665, 52807.228 24/11/21,17:40:55,11,07,1, 11.8,1,1, -12.623, 10531.363, 394.690, 52807.251 24/11/21,17:40:55,12,07,1, 11.8,1,1, -12.623, 10531.358, 394.673, 52807.229 24/11/21,17:40:55,13,07,1, 11.8,1,1, -12.623, 10531.336, 394.715, 52807.205 24/11/21,17:40:55,14,07,1, 11.8,1,1, -12.623, 10531.341, 394.670, 52807.120 24/11/21,17:40:55,15,07,1, 11.8,1,1, -12.623, 10531.355, 394.714, 52807.344 24/11/21,17:40:55,16,07,1, 11.8,1,1, -12.623, 10531.344, 394.692, 52807.253 24/11/21,17:40:55,17,07,1, 11.8,1,1, -12.623, 10531.322, 394.681, 52807.246 24/11/21,17:40:55,18,07,1, 11.8,1,1, -12.623, 10531.327, 394.677, 52807.308 24/11/21,17:40:55,19,07,1, 11.8,1,1, -12.623, 10531.344, 394.698, 52807.315 24/11/21,17:40:56,00,08,1, 11.8,1,1, -12.622, 10531.341, 394.698, 52807.315 24/11/21,17:40:56,01,08,1, 11.8,1,1, -12.622, 10531.348, 394.709, 52807.193 24/11/21,17:40:56,02,08,1, 11.8,1,1, -12.622, 10531.341, 394.688, 52807.205 24/11/21,17:40:56,03,08,1, 11.8,1,1, -12.622, 10531.335, 394.709, 52807.277 24/11/21,17:40:56,04,08,1, 11.8,1,1, -12.622, 10531.335, 394.707, 52807.250 24/11/21,17:40:56,05,08,1, 11.8,1,1, -12.622, 10531.309, 394.709, 52807.255 24/11/21,17:40:56,06,08,1, 11.8,1,1, -12.622, 10531.314, 394.691, 52807.212 24/11/21,17:40:56,07,08,1, 11.8,1,1, -12.622, 10531.301, 394.717, 52807.228 24/11/21,17:40:56,08,08,1, 11.8,1,1, -12.622, 10531.311, 394.718, 52807.179 24/11/21,17:40:56,09,08,1, 11.8,1,1, -12.622, 10531.291, 394.731, 52807.259 24/11/21,17:40:56,10,08,1, 11.8,1,1, -12.622, 10531.303, 394.755, 52807.240 24/11/21,17:40:56,11,08,1, 11.8,1,1, -12.622, 10531.275, 394.718, 52807.305 24/11/21,17:40:56,12,08,1, 11.8,1,1, -12.622, 10531.275, 394.710, 52807.237 24/11/21,17:40:56,13,08,1, 11.8,1,1, -12.622, 10531.288, 394.699, 52807.228 24/11/21,17:40:56,14,08,1, 11.8,1,1, -12.622, 10531.277, 394.700, 52807.298 24/11/21,17:40:56,15,08,1, 11.8,1,1, -12.622, 10531.241, 394.705, 52807.259 24/11/21,17:40:56,16,08,1, 11.8,1,1, -12.622, 10531.282, 394.707, 52807.277 24/11/21,17:40:56,17,08,1, 11.8,1,1, -12.622, 10531.256, 394.696, 52807.299 24/11/21,17:40:56,18,08,1, 11.8,1,1, -12.622, 10531.274, 394.701, 52807.261 24/11/21,17:40:56,19,08,1, 11.8,1,1, -12.622, 10531.254, 394.673, 52807.236 24/11/21,17:40:57,00,08,1, 11.9,1,1, -12.619, 10531.249, 394.673, 52807.236 24/11/21,17:40:57,01,08,1, 11.9,1,1, -12.619, 10531.245, 394.735, 52807.293 24/11/21,17:40:57,02,08,1, 11.9,1,1, -12.619, 10531.234, 394.735, 52807.321 24/11/21,17:40:57,03,08,1, 11.9,1,1, -12.619, 10531.221, 394.743, 52807.384 24/11/21,17:40:57,04,08,1, 11.9,1,1, -12.619, 10531.263, 394.764, 52807.367 24/11/21,17:40:57,05,08,1, 11.9,1,1, -12.619, 10531.255, 394.723, 52807.332 24/11/21,17:40:57,06,08,1, 11.9,1,1, -12.619, 10531.207, 394.735, 52807.325 24/11/21,17:40:57,07,08,1, 11.9,1,1, -12.619, 10531.221, 394.732, 52807.367 24/11/21,17:40:57,08,08,1, 11.9,1,1, -12.619, 10531.216, 394.734, 52807.370 24/11/21,17:40:57,09,08,1, 11.9,1,1, -12.619, 10531.211, 394.744, 52807.346 24/11/21,17:40:57,10,08,1, 11.9,1,1, -12.619, 10531.226, 394.724, 52807.319 24/11/21,17:40:57,11,08,1, 11.9,1,1, -12.619, 10531.221, 394.740, 52807.330 24/11/21,17:40:57,12,08,1, 11.9,1,1, -12.619, 10531.208, 394.736, 52807.370 24/11/21,17:40:57,13,08,1, 11.9,1,1, -12.619, 10531.179, 394.742, 52807.384 24/11/21,17:40:57,14,08,1, 11.9,1,1, -12.619, 10531.177, 394.753, 52807.377 24/11/21,17:40:57,15,08,1, 11.9,1,1, -12.619, 10531.201, 394.757, 52807.280 24/11/21,17:40:57,16,08,1, 11.9,1,1, -12.619, 10531.185, 394.746, 52807.365 24/11/21,17:40:57,17,08,1, 11.9,1,1, -12.619, 10531.178, 394.734, 52807.312 24/11/21,17:40:57,18,08,1, 11.9,1,1, -12.619, 10531.163, 394.725, 52807.354 24/11/21,17:40:57,19,08,1, 11.9,1,1, -12.619, 10531.188, 394.740, 52807.375 24/11/21,17:40:58,00,08,1, 11.9,1,1, -12.627, 10531.182, 394.740, 52807.375 24/11/21,17:40:58,01,08,1, 11.9,1,1, -12.627, 10531.148, 394.740, 52807.344 24/11/21,17:40:58,02,08,1, 11.9,1,1, -12.627, 10531.152, 394.735, 52807.349 24/11/21,17:40:58,03,08,1, 11.9,1,1, -12.627, 10531.124, 394.738, 52807.340 24/11/21,17:40:58,04,08,1, 11.9,1,1, -12.627, 10531.134, 394.740, 52807.391 24/11/21,17:40:58,05,08,1, 11.9,1,1, -12.627, 10531.138, 394.745, 52807.333 24/11/21,17:40:58,06,08,1, 11.9,1,1, -12.627, 10531.146, 394.769, 52807.403 24/11/21,17:40:58,07,08,1, 11.9,1,1, -12.627, 10531.100, 394.727, 52807.283 24/11/21,17:40:58,08,08,1, 11.9,1,1, -12.627, 10531.142, 394.759, 52807.349 24/11/21,17:40:58,09,08,1, 11.9,1,1, -12.627, 10531.140, 394.739, 52807.380 24/11/21,17:40:58,10,08,1, 11.9,1,1, -12.627, 10531.114, 394.749, 52807.352 24/11/21,17:40:58,11,08,1, 11.9,1,1, -12.627, 10531.107, 394.751, 52807.414 24/11/21,17:40:58,12,08,1, 11.9,1,1, -12.627, 10531.111, 394.749, 52807.306 24/11/21,17:40:58,13,08,1, 11.9,1,1, -12.627, 10531.098, 394.751, 52807.359 24/11/21,17:40:58,14,08,1, 11.9,1,1, -12.627, 10531.108, 394.775, 52807.386 24/11/21,17:40:58,15,08,1, 11.9,1,1, -12.627, 10531.105, 394.745, 52807.390 24/11/21,17:40:58,16,08,1, 11.9,1,1, -12.627, 10531.088, 394.753, 52807.379 24/11/21,17:40:58,17,08,1, 11.9,1,1, -12.627, 10531.096, 394.770, 52807.333 24/11/21,17:40:58,18,08,1, 11.9,1,1, -12.627, 10531.107, 394.763, 52807.406 24/11/21,17:40:58,19,08,1, 11.9,1,1, -12.627, 10531.085, 394.759, 52807.311 24/11/21,17:40:59,00,08,1, 11.9,1,1, -12.623, 10531.082, 394.759, 52807.311 24/11/21,17:40:59,01,08,1, 11.9,1,1, -12.623, 10531.067, 394.758, 52807.318 24/11/21,17:40:59,02,08,1, 11.9,1,1, -12.623, 10531.061, 394.761, 52807.358 24/11/21,17:40:59,03,08,1, 11.9,1,1, -12.623, 10531.061, 394.801, 52807.403 24/11/21,17:40:59,04,08,1, 11.9,1,1, -12.623, 10531.047, 394.775, 52807.358 24/11/21,17:40:59,05,08,1, 11.9,1,1, -12.623, 10531.074, 394.780, 52807.311 24/11/21,17:40:59,06,08,1, 11.9,1,1, -12.623, 10531.051, 394.772, 52807.375 24/11/21,17:40:59,07,08,1, 11.9,1,1, -12.623, 10531.081, 394.802, 52807.452 24/11/21,17:40:59,08,08,1, 11.9,1,1, -12.623, 10531.064, 394.779, 52807.383 24/11/21,17:40:59,09,08,1, 11.9,1,1, -12.623, 10531.063, 394.781, 52807.367 24/11/21,17:40:59,10,08,1, 11.9,1,1, -12.623, 10531.050, 394.781, 52807.396 24/11/21,17:40:59,11,08,1, 11.9,1,1, -12.623, 10531.066, 394.798, 52807.393 24/11/21,17:40:59,12,08,1, 11.9,1,1, -12.623, 10531.086, 394.789, 52807.312 24/11/21,17:40:59,13,08,1, 11.9,1,1, -12.623, 10531.024, 394.793, 52807.425 24/11/21,17:40:59,14,08,1, 11.9,1,1, -12.623, 10531.023, 394.767, 52807.395 24/11/21,17:40:59,15,08,1, 11.9,1,1, -12.623, 10531.054, 394.769, 52807.357 24/11/21,17:40:59,16,08,1, 11.9,1,1, -12.623, 10531.030, 394.805, 52807.387 24/11/21,17:40:59,17,08,1, 11.9,1,1, -12.623, 10531.022, 394.774, 52807.394 24/11/21,17:40:59,18,08,1, 11.9,1,1, -12.623, 10531.022, 394.766, 52807.345 24/11/21,17:40:59,19,08,1, 11.9,1,1, -12.623, 10531.015, 394.771, 52807.286 24/11/21,17:41:00,00,08,1, 12.0,1,1, -12.625, 10531.007, 394.771, 52807.286 24/11/21,17:41:00,01,08,1, 12.0,1,1, -12.625, 10531.022, 394.787, 52807.372 24/11/21,17:41:00,02,08,1, 12.0,1,1, -12.625, 10530.996, 394.732, 52807.144 24/11/21,17:41:00,03,08,1, 12.0,1,1, -12.625, 10530.980, 394.760, 52807.247 24/11/21,17:41:00,04,08,1, 12.0,1,1, -12.625, 10530.974, 394.747, 52807.270 24/11/21,17:41:00,05,08,1, 12.0,1,1, -12.625, 10530.970, 394.762, 52807.266 24/11/21,17:41:00,06,08,1, 12.0,1,1, -12.625, 10530.990, 394.780, 52807.260 24/11/21,17:41:00,07,08,1, 12.0,1,1, -12.625, 10530.981, 394.781, 52807.290 24/11/21,17:41:00,08,08,1, 12.0,1,1, -12.625, 10530.968, 394.760, 52807.263 24/11/21,17:41:00,09,08,1, 12.0,1,1, -12.625, 10530.964, 394.768, 52807.317 24/11/21,17:41:00,10,08,1, 12.0,1,1, -12.625, 10531.000, 394.780, 52807.290 24/11/21,17:41:00,11,08,1, 12.0,1,1, -12.625, 10530.971, 394.751, 52807.298 24/11/21,17:41:00,12,08,1, 12.0,1,1, -12.625, 10530.961, 394.751, 52807.274 24/11/21,17:41:00,13,08,1, 12.0,1,1, -12.625, 10530.957, 394.779, 52807.335 24/11/21,17:41:00,14,08,1, 12.0,1,1, -12.625, 10530.967, 394.750, 52807.256 24/11/21,17:41:00,15,08,1, 12.0,1,1, -12.625, 10530.949, 394.787, 52807.364 24/11/21,17:41:00,16,08,1, 12.0,1,1, -12.625, 10530.952, 394.771, 52807.342 24/11/21,17:41:00,17,08,1, 12.0,1,1, -12.625, 10530.963, 394.772, 52807.279 24/11/21,17:41:00,18,08,1, 12.0,1,1, -12.625, 10530.953, 394.786, 52807.255 24/11/21,17:41:00,19,08,1, 12.0,1,1, -12.625, 10530.940, 394.769, 52807.300 24/11/21,17:41:01,00,08,1, 11.9,1,1, -12.620, 10530.932, 394.769, 52807.300 24/11/21,17:41:01,01,08,1, 11.9,1,1, -12.620, 10530.964, 394.788, 52807.304 24/11/21,17:41:01,02,08,1, 11.9,1,1, -12.620, 10530.955, 394.809, 52807.307 24/11/21,17:41:01,03,08,1, 11.9,1,1, -12.620, 10530.923, 394.789, 52807.295 24/11/21,17:41:01,04,08,1, 11.9,1,1, -12.620, 10530.912, 394.771, 52807.253 24/11/21,17:41:01,05,08,1, 11.9,1,1, -12.620, 10530.909, 394.791, 52807.226 24/11/21,17:41:01,06,08,1, 11.9,1,1, -12.620, 10530.920, 394.761, 52807.353 24/11/21,17:41:01,07,08,1, 11.9,1,1, -12.620, 10530.898, 394.750, 52807.296 24/11/21,17:41:01,08,08,1, 11.9,1,1, -12.620, 10530.901, 394.748, 52807.296 24/11/21,17:41:01,09,08,1, 11.9,1,1, -12.620, 10530.899, 394.743, 52807.313 24/11/21,17:41:01,10,08,1, 11.9,1,1, -12.620, 10530.895, 394.742, 52807.261 24/11/21,17:41:01,11,08,1, 11.9,1,1, -12.620, 10530.890, 394.745, 52807.304 24/11/21,17:41:01,12,08,1, 11.9,1,1, -12.620, 10530.909, 394.746, 52807.254 24/11/21,17:41:01,13,08,1, 11.9,1,1, -12.620, 10530.887, 394.766, 52807.357 24/11/21,17:41:01,14,08,1, 11.9,1,1, -12.620, 10530.875, 394.749, 52807.291 24/11/21,17:41:01,15,08,1, 11.9,1,1, -12.620, 10530.871, 394.763, 52807.323 24/11/21,17:41:01,16,08,1, 11.9,1,1, -12.620, 10530.863, 394.763, 52807.287 24/11/21,17:41:01,17,08,1, 11.9,1,1, -12.620, 10530.873, 394.770, 52807.261 24/11/21,17:41:01,18,08,1, 11.9,1,1, -12.620, 10530.872, 394.774, 52807.265 24/11/21,17:41:01,19,08,1, 11.9,1,1, -12.620, 10530.860, 394.753, 52807.279 24/11/21,17:41:02,00,08,1, 11.9,1,1, -12.623, 10530.857, 394.753, 52807.279 24/11/21,17:41:02,01,08,1, 11.9,1,1, -12.623, 10530.848, 394.795, 52807.331 24/11/21,17:41:02,02,08,1, 11.9,1,1, -12.623, 10530.833, 394.766, 52807.271 24/11/21,17:41:02,03,08,1, 11.9,1,1, -12.623, 10530.842, 394.808, 52807.319 24/11/21,17:41:02,04,08,1, 11.9,1,1, -12.623, 10530.815, 394.787, 52807.318 24/11/21,17:41:02,05,08,1, 11.9,1,1, -12.623, 10530.841, 394.784, 52807.341 24/11/21,17:41:02,06,08,1, 11.9,1,1, -12.623, 10530.799, 394.828, 52807.506 24/11/21,17:41:02,07,08,1, 11.9,1,1, -12.623, 10530.815, 394.787, 52807.357 24/11/21,17:41:02,08,08,1, 11.9,1,1, -12.623, 10530.800, 394.802, 52807.399 24/11/21,17:41:02,09,08,1, 11.9,1,1, -12.623, 10530.831, 394.791, 52807.326 24/11/21,17:41:02,10,08,1, 11.9,1,1, -12.623, 10530.823, 394.794, 52807.265 24/11/21,17:41:02,11,08,1, 11.9,1,1, -12.623, 10530.824, 394.782, 52807.265 24/11/21,17:41:02,12,08,1, 11.9,1,1, -12.623, 10530.825, 394.797, 52807.267 24/11/21,17:41:02,13,08,1, 11.9,1,1, -12.623, 10530.831, 394.783, 52807.261 24/11/21,17:41:02,14,08,1, 11.9,1,1, -12.623, 10530.771, 394.796, 52807.316 24/11/21,17:41:02,15,08,1, 11.9,1,1, -12.623, 10530.795, 394.778, 52807.251 24/11/21,17:41:02,16,08,1, 11.9,1,1, -12.623, 10530.780, 394.791, 52807.355 24/11/21,17:41:02,17,08,1, 11.9,1,1, -12.623, 10530.786, 394.765, 52807.265 24/11/21,17:41:02,18,08,1, 11.9,1,1, -12.623, 10530.808, 394.773, 52807.265 24/11/21,17:41:02,19,08,1, 11.9,1,1, -12.623, 10530.798, 394.768, 52807.308 24/11/21,17:41:03,00,08,1, 11.9,1,1, -12.626, 10530.790, 394.768, 52807.308 24/11/21,17:41:03,01,08,1, 11.9,1,1, -12.626, 10530.775, 394.763, 52807.243 24/11/21,17:41:03,02,08,1, 11.9,1,1, -12.626, 10530.773, 394.737, 52807.278 24/11/21,17:41:03,03,08,1, 11.9,1,1, -12.626, 10530.747, 394.780, 52807.356 24/11/21,17:41:03,04,08,1, 11.9,1,1, -12.626, 10530.769, 394.769, 52807.321 24/11/21,17:41:03,05,08,1, 11.9,1,1, -12.626, 10530.750, 394.760, 52807.310 24/11/21,17:41:03,06,08,1, 11.9,1,1, -12.626, 10530.776, 394.748, 52807.210 24/11/21,17:41:03,07,08,1, 11.9,1,1, -12.626, 10530.756, 394.774, 52807.266 24/11/21,17:41:03,08,08,1, 11.9,1,1, -12.626, 10530.735, 394.735, 52807.260 24/11/21,17:41:03,09,08,1, 11.9,1,1, -12.626, 10530.718, 394.773, 52807.271 24/11/21,17:41:03,10,08,1, 11.9,1,1, -12.626, 10530.735, 394.769, 52807.270 24/11/21,17:41:03,11,08,1, 11.9,1,1, -12.626, 10530.740, 394.764, 52807.293 24/11/21,17:41:03,12,08,1, 11.9,1,1, -12.626, 10530.734, 394.786, 52807.278 24/11/21,17:41:03,13,08,1, 11.9,1,1, -12.626, 10530.731, 394.794, 52807.338 24/11/21,17:41:03,14,08,1, 11.9,1,1, -12.626, 10530.714, 394.772, 52807.289 24/11/21,17:41:03,15,08,1, 11.9,1,1, -12.626, 10530.742, 394.782, 52807.291 24/11/21,17:41:03,16,08,1, 11.9,1,1, -12.626, 10530.734, 394.790, 52807.272 24/11/21,17:41:03,17,08,1, 11.9,1,1, -12.626, 10530.718, 394.792, 52807.304 24/11/21,17:41:03,18,08,1, 11.9,1,1, -12.626, 10530.736, 394.765, 52807.313 24/11/21,17:41:03,19,08,1, 11.9,1,1, -12.626, 10530.713, 394.769, 52807.307 24/11/21,17:41:04,00,08,1, 11.9,1,1, -12.626, 10530.707, 394.769, 52807.307 24/11/21,17:41:04,01,08,1, 11.9,1,1, -12.626, 10530.698, 394.790, 52807.314 24/11/21,17:41:04,02,08,1, 11.9,1,1, -12.626, 10530.710, 394.803, 52807.339 24/11/21,17:41:04,03,08,1, 11.9,1,1, -12.626, 10530.696, 394.791, 52807.301 24/11/21,17:41:04,04,08,1, 11.9,1,1, -12.626, 10530.673, 394.751, 52807.271 24/11/21,17:41:04,05,08,1, 11.9,1,1, -12.626, 10530.688, 394.762, 52807.284 24/11/21,17:41:04,06,08,1, 11.9,1,1, -12.626, 10530.658, 394.767, 52807.290 24/11/21,17:41:04,07,08,1, 11.9,1,1, -12.626, 10530.657, 394.789, 52807.371 24/11/21,17:41:04,08,08,1, 11.9,1,1, -12.626, 10530.676, 394.776, 52807.368 24/11/21,17:41:04,09,08,1, 11.9,1,1, -12.626, 10530.646, 394.782, 52807.278 24/11/21,17:41:04,10,08,1, 11.9,1,1, -12.626, 10530.658, 394.755, 52807.312 24/11/21,17:41:04,11,08,1, 11.9,1,1, -12.626, 10530.660, 394.760, 52807.341 24/11/21,17:41:04,12,08,1, 11.9,1,1, -12.626, 10530.642, 394.748, 52807.293 24/11/21,17:41:04,13,08,1, 11.9,1,1, -12.626, 10530.643, 394.764, 52807.321 24/11/21,17:41:04,14,08,1, 11.9,1,1, -12.626, 10530.648, 394.764, 52807.404 24/11/21,17:41:04,15,08,1, 11.9,1,1, -12.626, 10530.610, 394.758, 52807.293 24/11/21,17:41:04,16,08,1, 11.9,1,1, -12.626, 10530.627, 394.769, 52807.328 24/11/21,17:41:04,17,08,1, 11.9,1,1, -12.626, 10530.612, 394.761, 52807.344 24/11/21,17:41:04,18,08,1, 11.9,1,1, -12.626, 10530.616, 394.783, 52807.340 24/11/21,17:41:04,19,08,1, 11.9,1,1, -12.626, 10530.604, 394.788, 52807.337 24/11/21,17:41:05,00,08,1, 11.9,1,1, -12.627, 10530.598, 394.788, 52807.337 24/11/21,17:41:05,01,08,1, 11.9,1,1, -12.627, 10530.629, 394.776, 52807.290 24/11/21,17:41:05,02,08,1, 11.9,1,1, -12.627, 10530.616, 394.806, 52807.351 24/11/21,17:41:05,03,08,1, 11.9,1,1, -12.627, 10530.619, 394.784, 52807.347 24/11/21,17:41:05,04,08,1, 11.9,1,1, -12.627, 10530.585, 394.793, 52807.397 24/11/21,17:41:05,05,08,1, 11.9,1,1, -12.627, 10530.599, 394.782, 52807.290 24/11/21,17:41:05,06,08,1, 11.9,1,1, -12.627, 10530.622, 394.786, 52807.337 24/11/21,17:41:05,07,08,1, 11.9,1,1, -12.627, 10530.585, 394.807, 52807.353 24/11/21,17:41:05,08,08,1, 11.9,1,1, -12.627, 10530.577, 394.793, 52807.384 24/11/21,17:41:05,09,08,1, 11.9,1,1, -12.627, 10530.570, 394.802, 52807.342 24/11/21,17:41:05,10,08,1, 11.9,1,1, -12.627, 10530.588, 394.800, 52807.341 24/11/21,17:41:05,11,08,1, 11.9,1,1, -12.627, 10530.583, 394.807, 52807.331 24/11/21,17:41:05,12,08,1, 11.9,1,1, -12.627, 10530.588, 394.796, 52807.358 24/11/21,17:41:05,13,08,1, 11.9,1,1, -12.627, 10530.594, 394.810, 52807.339 24/11/21,17:41:05,14,08,1, 11.9,1,1, -12.627, 10530.550, 394.801, 52807.329 24/11/21,17:41:05,15,08,1, 11.9,1,1, -12.627, 10530.564, 394.779, 52807.301 24/11/21,17:41:05,16,08,1, 11.9,1,1, -12.627, 10530.578, 394.783, 52807.365 24/11/21,17:41:05,17,08,1, 11.9,1,1, -12.627, 10530.547, 394.769, 52807.327 24/11/21,17:41:05,18,08,1, 11.9,1,1, -12.627, 10530.569, 394.784, 52807.350 24/11/21,17:41:05,19,08,1, 11.9,1,1, -12.627, 10530.544, 394.766, 52807.307 24/11/21,17:41:06,00,08,1, 11.9,1,1, -12.625, 10530.540, 394.766, 52807.307 24/11/21,17:41:06,01,08,1, 11.9,1,1, -12.625, 10530.548, 394.758, 52807.324 24/11/21,17:41:06,02,08,1, 11.9,1,1, -12.625, 10530.533, 394.781, 52807.289 24/11/21,17:41:06,03,08,1, 11.9,1,1, -12.625, 10530.506, 394.785, 52807.351 24/11/21,17:41:06,04,08,1, 11.9,1,1, -12.625, 10530.549, 394.752, 52807.321 24/11/21,17:41:06,05,08,1, 11.9,1,1, -12.625, 10530.535, 394.749, 52807.303 24/11/21,17:41:06,06,08,1, 11.9,1,1, -12.625, 10530.511, 394.757, 52807.368 24/11/21,17:41:06,07,08,1, 11.9,1,1, -12.625, 10530.492, 394.760, 52807.306 24/11/21,17:41:06,08,08,1, 11.9,1,1, -12.625, 10530.494, 394.754, 52807.317 24/11/21,17:41:06,09,08,1, 11.9,1,1, -12.625, 10530.492, 394.743, 52807.257 24/11/21,17:41:06,10,08,1, 11.9,1,1, -12.625, 10530.486, 394.757, 52807.321 24/11/21,17:41:06,11,08,1, 11.9,1,1, -12.625, 10530.483, 394.763, 52807.383 24/11/21,17:41:06,12,08,1, 11.9,1,1, -12.625, 10530.463, 394.770, 52807.334 24/11/21,17:41:06,13,08,1, 11.9,1,1, -12.625, 10530.465, 394.775, 52807.367 24/11/21,17:41:06,14,08,1, 11.9,1,1, -12.625, 10530.461, 394.773, 52807.367 24/11/21,17:41:06,15,08,1, 11.9,1,1, -12.625, 10530.458, 394.749, 52807.367 24/11/21,17:41:06,16,08,1, 11.9,1,1, -12.625, 10530.468, 394.763, 52807.267 24/11/21,17:41:06,17,08,1, 11.9,1,1, -12.625, 10530.447, 394.785, 52807.392 24/11/21,17:41:06,18,08,1, 11.9,1,1, -12.625, 10530.466, 394.781, 52807.362 24/11/21,17:41:06,19,08,1, 11.9,1,1, -12.625, 10530.452, 394.766, 52807.281 24/11/21,17:41:07,00,08,1, 11.9,1,1, -12.627, 10530.448, 394.766, 52807.281 24/11/21,17:41:07,01,08,1, 11.9,1,1, -12.627, 10530.441, 394.795, 52807.374 24/11/21,17:41:07,02,08,1, 11.9,1,1, -12.627, 10530.439, 394.775, 52807.301 24/11/21,17:41:07,03,08,1, 11.9,1,1, -12.627, 10530.452, 394.789, 52807.387 24/11/21,17:41:07,04,08,1, 11.9,1,1, -12.627, 10530.430, 394.792, 52807.347 24/11/21,17:41:07,05,08,1, 11.9,1,1, -12.627, 10530.420, 394.783, 52807.440 24/11/21,17:41:07,06,08,1, 11.9,1,1, -12.627, 10530.418, 394.774, 52807.361 24/11/21,17:41:07,07,08,1, 11.9,1,1, -12.627, 10530.399, 394.765, 52807.340 24/11/21,17:41:07,08,08,1, 11.9,1,1, -12.627, 10530.401, 394.753, 52807.307 24/11/21,17:41:07,09,08,1, 11.9,1,1, -12.627, 10530.432, 394.774, 52807.345 24/11/21,17:41:07,10,08,1, 11.9,1,1, -12.627, 10530.410, 394.789, 52807.285 24/11/21,17:41:07,11,08,1, 11.9,1,1, -12.627, 10530.384, 394.763, 52807.412 24/11/21,17:41:07,12,08,1, 11.9,1,1, -12.627, 10530.384, 394.750, 52807.337 24/11/21,17:41:07,13,08,1, 11.9,1,1, -12.627, 10530.390, 394.758, 52807.299 24/11/21,17:41:07,14,08,1, 11.9,1,1, -12.627, 10530.351, 394.781, 52807.384 24/11/21,17:41:07,15,08,1, 11.9,1,1, -12.627, 10530.400, 394.754, 52807.319 24/11/21,17:41:07,16,08,1, 11.9,1,1, -12.627, 10530.364, 394.768, 52807.391 24/11/21,17:41:07,17,08,1, 11.9,1,1, -12.627, 10530.358, 394.756, 52807.327 24/11/21,17:41:07,18,08,1, 11.9,1,1, -12.627, 10530.362, 394.723, 52807.258 24/11/21,17:41:07,19,08,1, 11.9,1,1, -12.627, 10530.355, 394.744, 52807.356 24/11/21,17:41:08,00,08,1, 11.8,1,1, -12.627, 10530.348, 394.744, 52807.356 24/11/21,17:41:08,01,08,1, 11.8,1,1, -12.627, 10530.345, 394.773, 52807.308 24/11/21,17:41:08,02,08,1, 11.8,1,1, -12.627, 10530.339, 394.744, 52807.072 24/11/21,17:41:08,03,08,1, 11.8,1,1, -12.627, 10530.320, 394.771, 52807.404 24/11/21,17:41:08,04,08,1, 11.8,1,1, -12.627, 10530.323, 394.730, 52807.223 24/11/21,17:41:08,05,08,1, 11.8,1,1, -12.627, 10530.346, 394.749, 52807.412 24/11/21,17:41:08,06,08,1, 11.8,1,1, -12.627, 10530.321, 394.744, 52807.306 24/11/21,17:41:08,07,08,1, 11.8,1,1, -12.627, 10530.319, 394.744, 52807.325 24/11/21,17:41:08,08,08,1, 11.8,1,1, -12.627, 10530.349, 394.787, 52807.347 24/11/21,17:41:08,09,08,1, 11.8,1,1, -12.627, 10530.307, 394.772, 52807.368 24/11/21,17:41:08,10,08,1, 11.8,1,1, -12.627, 10530.315, 394.771, 52807.376 24/11/21,17:41:08,11,08,1, 11.8,1,1, -12.627, 10530.313, 394.799, 52807.349 24/11/21,17:41:08,12,08,1, 11.8,1,1, -12.627, 10530.295, 394.782, 52807.376 24/11/21,17:41:08,13,08,1, 11.8,1,1, -12.627, 10530.289, 394.764, 52807.363 24/11/21,17:41:08,14,08,1, 11.8,1,1, -12.627, 10530.296, 394.789, 52807.386 24/11/21,17:41:08,15,08,1, 11.8,1,1, -12.627, 10530.292, 394.770, 52807.402 24/11/21,17:41:08,16,08,1, 11.8,1,1, -12.627, 10530.288, 394.788, 52807.321 24/11/21,17:41:08,17,08,1, 11.8,1,1, -12.627, 10530.290, 394.764, 52807.315 24/11/21,17:41:08,18,08,1, 11.8,1,1, -12.627, 10530.291, 394.737, 52807.370 24/11/21,17:41:08,19,08,1, 11.8,1,1, -12.627, 10530.273, 394.764, 52807.354 24/11/21,17:41:09,00,08,1, 11.9,1,1, -12.622, 10530.273, 394.764, 52807.354 24/11/21,17:41:09,01,08,1, 11.9,1,1, -12.622, 10530.293, 394.749, 52807.306 24/11/21,17:41:09,02,08,1, 11.9,1,1, -12.622, 10530.270, 394.765, 52807.369 24/11/21,17:41:09,03,08,1, 11.9,1,1, -12.622, 10530.254, 394.763, 52807.322 24/11/21,17:41:09,04,08,1, 11.9,1,1, -12.622, 10530.259, 394.756, 52807.366 24/11/21,17:41:09,05,08,1, 11.9,1,1, -12.622, 10530.251, 394.761, 52807.304 24/11/21,17:41:09,06,08,1, 11.9,1,1, -12.622, 10530.246, 394.735, 52807.281 24/11/21,17:41:09,07,08,1, 11.9,1,1, -12.622, 10530.241, 394.741, 52807.373 24/11/21,17:41:09,08,08,1, 11.9,1,1, -12.622, 10530.255, 394.737, 52807.348 24/11/21,17:41:09,09,08,1, 11.9,1,1, -12.622, 10530.257, 394.730, 52807.430 24/11/21,17:41:09,10,08,1, 11.9,1,1, -12.622, 10530.256, 394.738, 52807.324 24/11/21,17:41:09,11,08,1, 11.9,1,1, -12.622, 10530.226, 394.726, 52807.288 24/11/21,17:41:09,12,08,1, 11.9,1,1, -12.622, 10530.208, 394.716, 52807.368 24/11/21,17:41:09,13,08,1, 11.9,1,1, -12.622, 10530.219, 394.714, 52807.323 24/11/21,17:41:09,14,08,1, 11.9,1,1, -12.622, 10530.188, 394.716, 52807.314 24/11/21,17:41:09,15,08,1, 11.9,1,1, -12.622, 10530.194, 394.737, 52807.316 24/11/21,17:41:09,16,08,1, 11.9,1,1, -12.622, 10530.206, 394.728, 52807.275 24/11/21,17:41:09,17,08,1, 11.9,1,1, -12.622, 10530.221, 394.736, 52807.345 24/11/21,17:41:09,18,08,1, 11.9,1,1, -12.622, 10530.144, 394.742, 52807.394 24/11/21,17:41:09,19,08,1, 11.9,1,1, -12.622, 10530.164, 394.741, 52807.359 24/11/21,17:41:10,00,08,1, 11.7,1,1, -12.625, 10530.156, 394.741, 52807.359 24/11/21,17:41:10,01,08,1, 11.7,1,1, -12.625, 10530.175, 394.762, 52807.382 24/11/21,17:41:10,02,08,1, 11.7,1,1, -12.625, 10530.150, 394.741, 52807.369 24/11/21,17:41:10,03,08,1, 11.7,1,1, -12.625, 10530.156, 394.750, 52807.295 24/11/21,17:41:10,04,08,1, 11.7,1,1, -12.625, 10530.150, 394.723, 52807.272 24/11/21,17:41:10,05,08,1, 11.7,1,1, -12.625, 10530.156, 394.737, 52807.343 24/11/21,17:41:10,06,08,1, 11.7,1,1, -12.625, 10530.143, 394.755, 52807.301 24/11/21,17:41:10,07,08,1, 11.7,1,1, -12.625, 10530.166, 394.765, 52807.346 24/11/21,17:41:10,08,08,1, 11.7,1,1, -12.625, 10530.154, 394.740, 52807.347 24/11/21,17:41:10,09,08,1, 11.7,1,1, -12.625, 10530.147, 394.737, 52807.332 24/11/21,17:41:10,10,08,1, 11.7,1,1, -12.625, 10530.160, 394.726, 52807.404 24/11/21,17:41:10,11,08,1, 11.7,1,1, -12.625, 10530.130, 394.739, 52807.373 24/11/21,17:41:10,12,08,1, 11.7,1,1, -12.625, 10530.121, 394.720, 52807.338 24/11/21,17:41:10,13,08,1, 11.7,1,1, -12.625, 10530.120, 394.739, 52807.428 24/11/21,17:41:10,14,08,1, 11.7,1,1, -12.625, 10530.098, 394.706, 52807.315 24/11/21,17:41:10,15,08,1, 11.7,1,1, -12.625, 10530.096, 394.699, 52807.305 24/11/21,17:41:10,16,08,1, 11.7,1,1, -12.625, 10530.114, 394.713, 52807.383 24/11/21,17:41:10,17,08,1, 11.7,1,1, -12.625, 10530.136, 394.700, 52807.368 24/11/21,17:41:10,18,08,1, 11.7,1,1, -12.625, 10530.125, 394.703, 52807.288 24/11/21,17:41:10,19,08,1, 11.7,1,1, -12.625, 10530.125, 394.709, 52807.373 24/11/21,17:41:11,00,08,1, 11.9,1,1, -12.626, 10530.123, 394.709, 52807.373 24/11/21,17:41:11,01,08,1, 11.9,1,1, -12.626, 10530.088, 394.684, 52807.328 24/11/21,17:41:11,02,08,1, 11.9,1,1, -12.626, 10530.074, 394.704, 52807.355 24/11/21,17:41:11,03,08,1, 11.9,1,1, -12.626, 10530.091, 394.687, 52807.331 24/11/21,17:41:11,04,08,1, 11.9,1,1, -12.626, 10530.092, 394.703, 52807.312 24/11/21,17:41:11,05,08,1, 11.9,1,1, -12.626, 10530.090, 394.711, 52807.335 24/11/21,17:41:11,06,08,1, 11.9,1,1, -12.626, 10530.070, 394.699, 52807.369 24/11/21,17:41:11,07,08,1, 11.9,1,1, -12.626, 10530.067, 394.679, 52807.351 24/11/21,17:41:11,08,08,1, 11.9,1,1, -12.626, 10530.065, 394.710, 52807.376 24/11/21,17:41:11,09,08,1, 11.9,1,1, -12.626, 10530.070, 394.692, 52807.332 24/11/21,17:41:11,10,08,1, 11.9,1,1, -12.626, 10530.051, 394.708, 52807.288 24/11/21,17:41:11,11,08,1, 11.9,1,1, -12.626, 10530.056, 394.701, 52807.343 24/11/21,17:41:11,12,08,1, 11.9,1,1, -12.626, 10530.042, 394.701, 52807.304 24/11/21,17:41:11,13,08,1, 11.9,1,1, -12.626, 10530.036, 394.687, 52807.270 24/11/21,17:41:11,14,08,1, 11.9,1,1, -12.626, 10530.012, 394.719, 52807.394 24/11/21,17:41:11,15,08,1, 11.9,1,1, -12.626, 10529.997, 394.685, 52807.286 24/11/21,17:41:11,16,08,1, 11.9,1,1, -12.626, 10530.031, 394.708, 52807.392 24/11/21,17:41:11,17,08,1, 11.9,1,1, -12.626, 10530.005, 394.714, 52807.360 24/11/21,17:41:11,18,08,1, 11.9,1,1, -12.626, 10529.998, 394.729, 52807.396 24/11/21,17:41:11,19,08,1, 11.9,1,1, -12.626, 10530.019, 394.726, 52807.409 24/11/21,17:41:12,00,08,1, 11.9,1,1, -12.628, 10530.014, 394.726, 52807.409 24/11/21,17:41:12,01,08,1, 11.9,1,1, -12.628, 10530.017, 394.712, 52807.289 24/11/21,17:41:12,02,08,1, 11.9,1,1, -12.628, 10529.999, 394.704, 52807.379 24/11/21,17:41:12,03,08,1, 11.9,1,1, -12.628, 10530.004, 394.700, 52807.362 24/11/21,17:41:12,04,08,1, 11.9,1,1, -12.628, 10529.972, 394.716, 52807.413 24/11/21,17:41:12,05,08,1, 11.9,1,1, -12.628, 10529.983, 394.680, 52807.373 24/11/21,17:41:12,06,08,1, 11.9,1,1, -12.628, 10529.942, 394.697, 52807.310 24/11/21,17:41:12,07,08,1, 11.9,1,1, -12.628, 10529.957, 394.682, 52807.334 24/11/21,17:41:12,08,08,1, 11.9,1,1, -12.628, 10529.958, 394.681, 52807.401 24/11/21,17:41:12,09,08,1, 11.9,1,1, -12.628, 10529.974, 394.701, 52807.496 24/11/21,17:41:12,10,08,1, 11.9,1,1, -12.628, 10529.919, 394.672, 52807.405 24/11/21,17:41:12,11,08,1, 11.9,1,1, -12.628, 10529.952, 394.680, 52807.381 24/11/21,17:41:12,12,08,1, 11.9,1,1, -12.628, 10529.942, 394.674, 52807.417 24/11/21,17:41:12,13,08,1, 11.9,1,1, -12.628, 10529.928, 394.678, 52807.433 24/11/21,17:41:12,14,08,1, 11.9,1,1, -12.628, 10529.941, 394.665, 52807.292 24/11/21,17:41:12,15,08,1, 11.9,1,1, -12.628, 10529.947, 394.681, 52807.339 24/11/21,17:41:12,16,08,1, 11.9,1,1, -12.628, 10529.929, 394.696, 52807.384 24/11/21,17:41:12,17,08,1, 11.9,1,1, -12.628, 10529.898, 394.687, 52807.370 24/11/21,17:41:12,18,08,1, 11.9,1,1, -12.628, 10529.918, 394.658, 52807.329 24/11/21,17:41:12,19,08,1, 11.9,1,1, -12.628, 10529.900, 394.695, 52807.363 24/11/21,17:41:13,00,08,1, 11.9,1,1, -12.628, 10529.897, 394.695, 52807.363 24/11/21,17:41:13,01,08,1, 11.9,1,1, -12.628, 10529.903, 394.666, 52807.320 24/11/21,17:41:13,02,08,1, 11.9,1,1, -12.628, 10529.888, 394.661, 52807.327 24/11/21,17:41:13,03,08,1, 11.9,1,1, -12.628, 10529.894, 394.710, 52807.392 24/11/21,17:41:13,04,08,1, 11.9,1,1, -12.628, 10529.906, 394.703, 52807.422 24/11/21,17:41:13,05,08,1, 11.9,1,1, -12.628, 10529.889, 394.690, 52807.383 24/11/21,17:41:13,06,08,1, 11.9,1,1, -12.628, 10529.868, 394.690, 52807.323 24/11/21,17:41:13,07,08,1, 11.9,1,1, -12.628, 10529.885, 394.685, 52807.321 24/11/21,17:41:13,08,08,1, 11.9,1,1, -12.628, 10529.863, 394.681, 52807.337 24/11/21,17:41:13,09,08,1, 11.9,1,1, -12.628, 10529.876, 394.699, 52807.382 24/11/21,17:41:13,10,08,1, 11.9,1,1, -12.628, 10529.856, 394.682, 52807.381 24/11/21,17:41:13,11,08,1, 11.9,1,1, -12.628, 10529.852, 394.692, 52807.335 24/11/21,17:41:13,12,08,1, 11.9,1,1, -12.628, 10529.821, 394.697, 52807.339 24/11/21,17:41:13,13,08,1, 11.9,1,1, -12.628, 10529.839, 394.705, 52807.445 24/11/21,17:41:13,14,08,1, 11.9,1,1, -12.628, 10529.858, 394.721, 52807.345 24/11/21,17:41:13,15,08,1, 11.9,1,1, -12.628, 10529.817, 394.717, 52807.359 24/11/21,17:41:13,16,08,1, 11.9,1,1, -12.628, 10529.813, 394.716, 52807.380 24/11/21,17:41:13,17,08,1, 11.9,1,1, -12.628, 10529.808, 394.695, 52807.403 24/11/21,17:41:13,18,08,1, 11.9,1,1, -12.628, 10529.825, 394.720, 52807.403 24/11/21,17:41:13,19,08,1, 11.9,1,1, -12.628, 10529.801, 394.695, 52807.345 24/11/21,17:41:14,00,08,1, 11.9,1,1, -12.626, 10529.797, 394.695, 52807.345 24/11/21,17:41:14,01,08,1, 11.9,1,1, -12.626, 10529.814, 394.704, 52807.398 24/11/21,17:41:14,02,08,1, 11.9,1,1, -12.626, 10529.803, 394.712, 52807.403 24/11/21,17:41:14,03,08,1, 11.9,1,1, -12.626, 10529.797, 394.709, 52807.381 24/11/21,17:41:14,04,08,1, 11.9,1,1, -12.626, 10529.768, 394.681, 52807.431 24/11/21,17:41:14,05,08,1, 11.9,1,1, -12.626, 10529.759, 394.709, 52807.455 24/11/21,17:41:14,06,08,1, 11.9,1,1, -12.626, 10529.774, 394.695, 52807.402 24/11/21,17:41:14,07,08,1, 11.9,1,1, -12.626, 10529.775, 394.680, 52807.363 24/11/21,17:41:14,08,08,1, 11.9,1,1, -12.626, 10529.763, 394.687, 52807.326 24/11/21,17:41:14,09,08,1, 11.9,1,1, -12.626, 10529.752, 394.703, 52807.398 24/11/21,17:41:14,10,08,1, 11.9,1,1, -12.626, 10529.749, 394.674, 52807.396 24/11/21,17:41:14,11,08,1, 11.9,1,1, -12.626, 10529.769, 394.679, 52807.348 24/11/21,17:41:14,12,08,1, 11.9,1,1, -12.626, 10529.723, 394.666, 52807.352 24/11/21,17:41:14,13,08,1, 11.9,1,1, -12.626, 10529.754, 394.691, 52807.335 24/11/21,17:41:14,14,08,1, 11.9,1,1, -12.626, 10529.745, 394.700, 52807.388 24/11/21,17:41:14,15,08,1, 11.9,1,1, -12.626, 10529.700, 394.677, 52807.350 24/11/21,17:41:14,16,08,1, 11.9,1,1, -12.626, 10529.737, 394.689, 52807.326 24/11/21,17:41:14,17,08,1, 11.9,1,1, -12.626, 10529.714, 394.678, 52807.426 24/11/21,17:41:14,18,08,1, 11.9,1,1, -12.626, 10529.687, 394.696, 52807.320 24/11/21,17:41:14,19,08,1, 11.9,1,1, -12.626, 10529.712, 394.709, 52807.319 24/11/21,17:41:15,00,08,1, 12.0,1,1, -12.630, 10529.705, 394.709, 52807.319 24/11/21,17:41:15,01,08,1, 12.0,1,1, -12.630, 10529.697, 394.714, 52807.359 24/11/21,17:41:15,02,08,1, 12.0,1,1, -12.630, 10529.691, 394.677, 52807.287 24/11/21,17:41:15,03,08,1, 12.0,1,1, -12.630, 10529.706, 394.683, 52807.320 24/11/21,17:41:15,04,08,1, 12.0,1,1, -12.630, 10529.682, 394.724, 52807.431 24/11/21,17:41:15,05,08,1, 12.0,1,1, -12.630, 10529.666, 394.700, 52807.452 24/11/21,17:41:15,06,08,1, 12.0,1,1, -12.630, 10529.681, 394.702, 52807.401 24/11/21,17:41:15,07,08,1, 12.0,1,1, -12.630, 10529.672, 394.720, 52807.345 24/11/21,17:41:15,08,08,1, 12.0,1,1, -12.630, 10529.662, 394.699, 52807.419 24/11/21,17:41:15,09,08,1, 12.0,1,1, -12.630, 10529.669, 394.700, 52807.429 24/11/21,17:41:15,10,08,1, 12.0,1,1, -12.630, 10529.669, 394.678, 52807.343 24/11/21,17:41:15,11,08,1, 12.0,1,1, -12.630, 10529.642, 394.696, 52807.333 24/11/21,17:41:15,12,08,1, 12.0,1,1, -12.630, 10529.646, 394.672, 52807.478 24/11/21,17:41:15,13,08,1, 12.0,1,1, -12.630, 10529.654, 394.661, 52807.424 24/11/21,17:41:15,14,08,1, 12.0,1,1, -12.630, 10529.608, 394.660, 52807.405 24/11/21,17:41:15,15,08,1, 12.0,1,1, -12.630, 10529.642, 394.706, 52807.429 24/11/21,17:41:15,16,08,1, 12.0,1,1, -12.630, 10529.648, 394.679, 52807.396 24/11/21,17:41:15,17,08,1, 12.0,1,1, -12.630, 10529.633, 394.662, 52807.404 24/11/21,17:41:15,18,08,1, 12.0,1,1, -12.630, 10529.621, 394.652, 52807.392 24/11/21,17:41:15,19,08,1, 12.0,1,1, -12.630, 10529.612, 394.663, 52807.376 24/11/21,17:41:16,00,08,1, 11.9,1,1, -12.617, 10529.605, 394.663, 52807.376 24/11/21,17:41:16,01,08,1, 11.9,1,1, -12.617, 10529.637, 394.670, 52807.389 24/11/21,17:41:16,02,08,1, 11.9,1,1, -12.617, 10529.604, 394.673, 52807.438 24/11/21,17:41:16,03,08,1, 11.9,1,1, -12.617, 10529.596, 394.653, 52807.375 24/11/21,17:41:16,04,08,1, 11.9,1,1, -12.617, 10529.608, 394.672, 52807.411 24/11/21,17:41:16,05,08,1, 11.9,1,1, -12.617, 10529.561, 394.656, 52807.342 24/11/21,17:41:16,06,08,1, 11.9,1,1, -12.617, 10529.563, 394.655, 52807.336 24/11/21,17:41:16,07,08,1, 11.9,1,1, -12.617, 10529.569, 394.677, 52807.335 24/11/21,17:41:16,08,08,1, 11.9,1,1, -12.617, 10529.597, 394.688, 52807.360 24/11/21,17:41:16,09,08,1, 11.9,1,1, -12.617, 10529.595, 394.681, 52807.399 24/11/21,17:41:16,10,08,1, 11.9,1,1, -12.617, 10529.604, 394.703, 52807.372 24/11/21,17:41:16,11,08,1, 11.9,1,1, -12.617, 10529.583, 394.724, 52807.476 24/11/21,17:41:16,12,08,1, 11.9,1,1, -12.617, 10529.578, 394.713, 52807.398 24/11/21,17:41:16,13,08,1, 11.9,1,1, -12.617, 10529.552, 394.701, 52807.402 24/11/21,17:41:16,14,08,1, 11.9,1,1, -12.617, 10529.555, 394.705, 52807.391 24/11/21,17:41:16,15,08,1, 11.9,1,1, -12.617, 10529.514, 394.718, 52807.487 24/11/21,17:41:16,16,08,1, 11.9,1,1, -12.617, 10529.524, 394.697, 52807.417 24/11/21,17:41:16,17,08,1, 11.9,1,1, -12.617, 10529.543, 394.678, 52807.391 24/11/21,17:41:16,18,08,1, 11.9,1,1, -12.617, 10529.551, 394.699, 52807.421 24/11/21,17:41:16,19,08,1, 11.9,1,1, -12.617, 10529.504, 394.690, 52807.418 24/11/21,17:41:17,00,08,1, 11.9,1,1, -12.625, 10529.497, 394.690, 52807.418 24/11/21,17:41:17,01,08,1, 11.9,1,1, -12.625, 10529.526, 394.693, 52807.370 24/11/21,17:41:17,02,08,1, 11.9,1,1, -12.625, 10529.533, 394.687, 52807.382 24/11/21,17:41:17,03,08,1, 11.9,1,1, -12.625, 10529.502, 394.673, 52807.428 24/11/21,17:41:17,04,08,1, 11.9,1,1, -12.625, 10529.509, 394.672, 52807.363 24/11/21,17:41:17,05,08,1, 11.9,1,1, -12.625, 10529.519, 394.677, 52807.385 24/11/21,17:41:17,06,08,1, 11.9,1,1, -12.625, 10529.507, 394.668, 52807.388 24/11/21,17:41:17,07,08,1, 11.9,1,1, -12.625, 10529.522, 394.663, 52807.394 24/11/21,17:41:17,08,08,1, 11.9,1,1, -12.625, 10529.491, 394.663, 52807.407 24/11/21,17:41:17,09,08,1, 11.9,1,1, -12.625, 10529.484, 394.650, 52807.444 24/11/21,17:41:17,10,08,1, 11.9,1,1, -12.625, 10529.496, 394.660, 52807.459 24/11/21,17:41:17,11,08,1, 11.9,1,1, -12.625, 10529.482, 394.641, 52807.405 24/11/21,17:41:17,12,08,1, 11.9,1,1, -12.625, 10529.476, 394.658, 52807.375 24/11/21,17:41:17,13,08,1, 11.9,1,1, -12.625, 10529.473, 394.634, 52807.393 24/11/21,17:41:17,14,08,1, 11.9,1,1, -12.625, 10529.445, 394.657, 52807.409 24/11/21,17:41:17,15,08,1, 11.9,1,1, -12.625, 10529.421, 394.657, 52807.417 24/11/21,17:41:17,16,08,1, 11.9,1,1, -12.625, 10529.443, 394.682, 52807.380 24/11/21,17:41:17,17,08,1, 11.9,1,1, -12.625, 10529.442, 394.675, 52807.466 24/11/21,17:41:17,18,08,1, 11.9,1,1, -12.625, 10529.417, 394.694, 52807.355 24/11/21,17:41:17,19,08,1, 11.9,1,1, -12.625, 10529.416, 394.682, 52807.392 24/11/21,17:41:18,00,08,1, 11.8,1,1, -12.626, 10529.413, 394.682, 52807.392 24/11/21,17:41:18,01,08,1, 11.8,1,1, -12.626, 10529.419, 394.673, 52807.459 24/11/21,17:41:18,02,08,1, 11.8,1,1, -12.626, 10529.428, 394.710, 52807.339 24/11/21,17:41:18,03,08,1, 11.8,1,1, -12.626, 10529.417, 394.681, 52807.452 24/11/21,17:41:18,04,08,1, 11.8,1,1, -12.626, 10529.396, 394.686, 52807.417 24/11/21,17:41:18,05,08,1, 11.8,1,1, -12.626, 10529.411, 394.681, 52807.408 24/11/21,17:41:18,06,08,1, 11.8,1,1, -12.626, 10529.389, 394.699, 52807.336 24/11/21,17:41:18,07,08,1, 11.8,1,1, -12.626, 10529.402, 394.687, 52807.344 24/11/21,17:41:18,08,08,1, 11.8,1,1, -12.626, 10529.367, 394.698, 52807.430 24/11/21,17:41:18,09,08,1, 11.8,1,1, -12.626, 10529.382, 394.707, 52807.407 24/11/21,17:41:18,10,08,1, 11.8,1,1, -12.626, 10529.391, 394.666, 52807.393 24/11/21,17:41:18,11,08,1, 11.8,1,1, -12.626, 10529.379, 394.658, 52807.361 24/11/21,17:41:18,12,08,1, 11.8,1,1, -12.626, 10529.421, 394.664, 52807.429 24/11/21,17:41:18,13,08,1, 11.8,1,1, -12.626, 10529.374, 394.656, 52807.417 24/11/21,17:41:18,14,08,1, 11.8,1,1, -12.626, 10529.356, 394.673, 52807.366 24/11/21,17:41:18,15,08,1, 11.8,1,1, -12.626, 10529.344, 394.640, 52807.422 24/11/21,17:41:18,16,08,1, 11.8,1,1, -12.626, 10529.330, 394.641, 52807.432 24/11/21,17:41:18,17,08,1, 11.8,1,1, -12.626, 10529.370, 394.665, 52807.349 24/11/21,17:41:18,18,08,1, 11.8,1,1, -12.626, 10529.353, 394.670, 52807.432 24/11/21,17:41:18,19,08,1, 11.8,1,1, -12.626, 10529.367, 394.665, 52807.457 24/11/21,17:41:19,00,08,1, 11.9,1,1, -12.620, 10529.363, 394.665, 52807.457 24/11/21,17:41:19,01,08,1, 11.9,1,1, -12.620, 10529.331, 394.608, 52807.404 24/11/21,17:41:19,02,08,1, 11.9,1,1, -12.620, 10529.328, 394.653, 52807.458 24/11/21,17:41:19,03,08,1, 11.9,1,1, -12.620, 10529.322, 394.636, 52807.405 24/11/21,17:41:19,04,08,1, 11.9,1,1, -12.620, 10529.311, 394.655, 52807.393 24/11/21,17:41:19,05,08,1, 11.9,1,1, -12.620, 10529.322, 394.657, 52807.459 24/11/21,17:41:19,06,08,1, 11.9,1,1, -12.620, 10529.293, 394.664, 52807.461 24/11/21,17:41:19,07,08,1, 11.9,1,1, -12.620, 10529.308, 394.663, 52807.386 24/11/21,17:41:19,08,08,1, 11.9,1,1, -12.620, 10529.287, 394.653, 52807.379 24/11/21,17:41:19,09,08,1, 11.9,1,1, -12.620, 10529.279, 394.674, 52807.380 24/11/21,17:41:19,10,08,1, 11.9,1,1, -12.620, 10529.268, 394.624, 52807.315 24/11/21,17:41:19,11,08,1, 11.9,1,1, -12.620, 10529.281, 394.659, 52807.402 24/11/21,17:41:19,12,08,1, 11.9,1,1, -12.620, 10529.271, 394.660, 52807.370 24/11/21,17:41:19,13,08,1, 11.9,1,1, -12.620, 10529.268, 394.678, 52807.430 24/11/21,17:41:19,14,08,1, 11.9,1,1, -12.620, 10529.284, 394.674, 52807.436 24/11/21,17:41:19,15,08,1, 11.9,1,1, -12.620, 10529.274, 394.672, 52807.434 24/11/21,17:41:19,16,08,1, 11.9,1,1, -12.620, 10529.276, 394.677, 52807.412 24/11/21,17:41:19,17,08,1, 11.9,1,1, -12.620, 10529.264, 394.676, 52807.438 24/11/21,17:41:19,18,08,1, 11.9,1,1, -12.620, 10529.255, 394.671, 52807.435 24/11/21,17:41:19,19,08,1, 11.9,1,1, -12.620, 10529.240, 394.688, 52807.435 24/11/21,17:41:20,00,08,1, 11.9,1,1, -12.627, 10529.238, 394.688, 52807.435 24/11/21,17:41:20,01,08,1, 11.9,1,1, -12.627, 10529.222, 394.673, 52807.448 24/11/21,17:41:20,02,08,1, 11.9,1,1, -12.627, 10529.220, 394.684, 52807.471 24/11/21,17:41:20,03,08,1, 11.9,1,1, -12.627, 10529.216, 394.684, 52807.464 24/11/21,17:41:20,04,08,1, 11.9,1,1, -12.627, 10529.238, 394.655, 52807.370 24/11/21,17:41:20,05,08,1, 11.9,1,1, -12.627, 10529.228, 394.700, 52807.433 24/11/21,17:41:20,06,08,1, 11.9,1,1, -12.627, 10529.208, 394.683, 52807.408 24/11/21,17:41:20,07,08,1, 11.9,1,1, -12.627, 10529.167, 394.658, 52807.453 24/11/21,17:41:20,08,08,1, 11.9,1,1, -12.627, 10529.190, 394.673, 52807.419 24/11/21,17:41:20,09,08,1, 11.9,1,1, -12.627, 10529.211, 394.650, 52807.415 24/11/21,17:41:20,10,08,1, 11.9,1,1, -12.627, 10529.180, 394.673, 52807.449 24/11/21,17:41:20,11,08,1, 11.9,1,1, -12.627, 10529.186, 394.638, 52807.457 24/11/21,17:41:20,12,08,1, 11.9,1,1, -12.627, 10529.183, 394.649, 52807.333 24/11/21,17:41:20,13,08,1, 11.9,1,1, -12.627, 10529.178, 394.642, 52807.433 24/11/21,17:41:20,14,08,1, 11.9,1,1, -12.627, 10529.178, 394.670, 52807.455 24/11/21,17:41:20,15,08,1, 11.9,1,1, -12.627, 10529.183, 394.661, 52807.413 24/11/21,17:41:20,16,08,1, 11.9,1,1, -12.627, 10529.141, 394.628, 52807.355 24/11/21,17:41:20,17,08,1, 11.9,1,1, -12.627, 10529.162, 394.629, 52807.433 24/11/21,17:41:20,18,08,1, 11.9,1,1, -12.627, 10529.145, 394.634, 52807.424 24/11/21,17:41:20,19,08,1, 11.9,1,1, -12.627, 10529.137, 394.647, 52807.430 24/11/21,17:41:21,00,08,1, 11.8,1,1, -12.626, 10529.130, 394.647, 52807.430 24/11/21,17:41:21,01,08,1, 11.8,1,1, -12.626, 10529.142, 394.625, 52807.463 24/11/21,17:41:21,02,08,1, 11.8,1,1, -12.626, 10529.127, 394.641, 52807.423 24/11/21,17:41:21,03,08,1, 11.8,1,1, -12.626, 10529.121, 394.631, 52807.463 24/11/21,17:41:21,04,08,1, 11.8,1,1, -12.626, 10529.095, 394.637, 52807.507 24/11/21,17:41:21,05,08,1, 11.8,1,1, -12.626, 10529.140, 394.662, 52807.360 24/11/21,17:41:21,06,08,1, 11.8,1,1, -12.626, 10529.091, 394.661, 52807.459 24/11/21,17:41:21,07,08,1, 11.8,1,1, -12.626, 10529.108, 394.647, 52807.451 24/11/21,17:41:21,08,08,1, 11.8,1,1, -12.626, 10529.101, 394.636, 52807.451 24/11/21,17:41:21,09,08,1, 11.8,1,1, -12.626, 10529.110, 394.654, 52807.395 24/11/21,17:41:21,10,08,1, 11.8,1,1, -12.626, 10529.087, 394.669, 52807.454 24/11/21,17:41:21,11,08,1, 11.8,1,1, -12.626, 10529.081, 394.674, 52807.420 24/11/21,17:41:21,12,08,1, 11.8,1,1, -12.626, 10529.083, 394.675, 52807.454 24/11/21,17:41:21,13,08,1, 11.8,1,1, -12.626, 10529.061, 394.648, 52807.451 24/11/21,17:41:21,14,08,1, 11.8,1,1, -12.626, 10529.073, 394.643, 52807.435 24/11/21,17:41:21,15,08,1, 11.8,1,1, -12.626, 10529.075, 394.678, 52807.462 24/11/21,17:41:21,16,08,1, 11.8,1,1, -12.626, 10529.062, 394.677, 52807.490 24/11/21,17:41:21,17,08,1, 11.8,1,1, -12.626, 10529.051, 394.656, 52807.421 24/11/21,17:41:21,18,08,1, 11.8,1,1, -12.626, 10529.068, 394.663, 52807.413 24/11/21,17:41:21,19,08,1, 11.8,1,1, -12.626, 10529.063, 394.674, 52807.515 24/11/21,17:41:22,00,07,1, 12.0,1,1, -12.622, 10529.063, 394.674, 52807.515 24/11/21,17:41:22,01,07,1, 12.0,1,1, -12.622, 10529.073, 394.657, 52807.439 24/11/21,17:41:22,02,07,1, 12.0,1,1, -12.622, 10529.034, 394.675, 52807.507 24/11/21,17:41:22,03,07,1, 12.0,1,1, -12.622, 10529.032, 394.653, 52807.436 24/11/21,17:41:22,04,07,1, 12.0,1,1, -12.622, 10529.032, 394.665, 52807.491 24/11/21,17:41:22,05,07,1, 12.0,1,1, -12.622, 10529.002, 394.665, 52807.514 24/11/21,17:41:22,06,07,1, 12.0,1,1, -12.622, 10528.987, 394.628, 52807.434 24/11/21,17:41:22,07,07,1, 12.0,1,1, -12.622, 10529.010, 394.669, 52807.462 24/11/21,17:41:22,08,07,1, 12.0,1,1, -12.622, 10529.011, 394.659, 52807.461 24/11/21,17:41:22,09,07,1, 12.0,1,1, -12.622, 10529.000, 394.636, 52807.430 24/11/21,17:41:22,10,07,1, 12.0,1,1, -12.622, 10528.980, 394.618, 52807.475 24/11/21,17:41:22,11,07,1, 12.0,1,1, -12.622, 10528.964, 394.633, 52807.490 24/11/21,17:41:22,12,07,1, 12.0,1,1, -12.622, 10528.984, 394.612, 52807.423 24/11/21,17:41:22,13,07,1, 12.0,1,1, -12.622, 10528.993, 394.627, 52807.434 24/11/21,17:41:22,14,07,1, 12.0,1,1, -12.622, 10528.978, 394.617, 52807.472 24/11/21,17:41:22,15,07,1, 12.0,1,1, -12.622, 10528.967, 394.622, 52807.496 24/11/21,17:41:22,16,07,1, 12.0,1,1, -12.622, 10528.978, 394.622, 52807.403 24/11/21,17:41:22,17,07,1, 12.0,1,1, -12.622, 10528.944, 394.612, 52807.456 24/11/21,17:41:22,18,07,1, 12.0,1,1, -12.622, 10528.962, 394.608, 52807.357 24/11/21,17:41:22,19,07,1, 12.0,1,1, -12.622, 10528.962, 394.617, 52807.409 24/11/21,17:41:23,00,07,1, 11.9,1,1, -12.620, 10528.954, 394.617, 52807.409 24/11/21,17:41:23,01,07,1, 11.9,1,1, -12.620, 10528.945, 394.614, 52807.403 24/11/21,17:41:23,02,07,1, 11.9,1,1, -12.620, 10528.965, 394.607, 52807.423 24/11/21,17:41:23,03,07,1, 11.9,1,1, -12.620, 10528.921, 394.629, 52807.521 24/11/21,17:41:23,04,07,1, 11.9,1,1, -12.620, 10528.926, 394.591, 52807.439 24/11/21,17:41:23,05,07,1, 11.9,1,1, -12.620, 10528.914, 394.610, 52807.461 24/11/21,17:41:23,06,07,1, 11.9,1,1, -12.620, 10528.915, 394.632, 52807.461 24/11/21,17:41:23,07,07,1, 11.9,1,1, -12.620, 10528.903, 394.613, 52807.419 24/11/21,17:41:23,08,07,1, 11.9,1,1, -12.620, 10528.892, 394.613, 52807.391 24/11/21,17:41:23,09,07,1, 11.9,1,1, -12.620, 10528.893, 394.634, 52807.453 24/11/21,17:41:23,10,07,1, 11.9,1,1, -12.620, 10528.885, 394.637, 52807.488 24/11/21,17:41:23,11,07,1, 11.9,1,1, -12.620, 10528.923, 394.640, 52807.382 24/11/21,17:41:23,12,07,1, 11.9,1,1, -12.620, 10528.910, 394.632, 52807.505 24/11/21,17:41:23,13,07,1, 11.9,1,1, -12.620, 10528.884, 394.649, 52807.475 24/11/21,17:41:23,14,07,1, 11.9,1,1, -12.620, 10528.909, 394.646, 52807.486 24/11/21,17:41:23,15,07,1, 11.9,1,1, -12.620, 10528.899, 394.622, 52807.539 24/11/21,17:41:23,16,07,1, 11.9,1,1, -12.620, 10528.881, 394.623, 52807.495 24/11/21,17:41:23,17,07,1, 11.9,1,1, -12.620, 10528.835, 394.598, 52807.463 24/11/21,17:41:23,18,07,1, 11.9,1,1, -12.620, 10528.854, 394.619, 52807.443 24/11/21,17:41:23,19,07,1, 11.9,1,1, -12.620, 10528.855, 394.615, 52807.429 24/11/21,17:41:24,00,07,1, 11.9,1,1, -12.624, 10528.854, 394.615, 52807.429 24/11/21,17:41:24,01,07,1, 11.9,1,1, -12.624, 10528.857, 394.640, 52807.454 24/11/21,17:41:24,02,07,1, 11.9,1,1, -12.624, 10528.826, 394.596, 52807.436 24/11/21,17:41:24,03,07,1, 11.9,1,1, -12.624, 10528.807, 394.619, 52807.465 24/11/21,17:41:24,04,07,1, 11.9,1,1, -12.624, 10528.819, 394.610, 52807.441 24/11/21,17:41:24,05,07,1, 11.9,1,1, -12.624, 10528.813, 394.581, 52807.417 24/11/21,17:41:24,06,07,1, 11.9,1,1, -12.624, 10528.814, 394.577, 52807.419 24/11/21,17:41:24,07,07,1, 11.9,1,1, -12.624, 10528.797, 394.586, 52807.451 24/11/21,17:41:24,08,07,1, 11.9,1,1, -12.624, 10528.798, 394.598, 52807.453 24/11/21,17:41:24,09,07,1, 11.9,1,1, -12.624, 10528.798, 394.584, 52807.462 24/11/21,17:41:24,10,07,1, 11.9,1,1, -12.624, 10528.812, 394.602, 52807.434 24/11/21,17:41:24,11,07,1, 11.9,1,1, -12.624, 10528.785, 394.558, 52807.417 24/11/21,17:41:24,12,07,1, 11.9,1,1, -12.624, 10528.780, 394.577, 52807.450 24/11/21,17:41:24,13,07,1, 11.9,1,1, -12.624, 10528.785, 394.581, 52807.415 24/11/21,17:41:24,14,07,1, 11.9,1,1, -12.624, 10528.784, 394.581, 52807.472 24/11/21,17:41:24,15,07,1, 11.9,1,1, -12.624, 10528.765, 394.584, 52807.492 24/11/21,17:41:24,16,07,1, 11.9,1,1, -12.624, 10528.752, 394.574, 52807.423 24/11/21,17:41:24,17,07,1, 11.9,1,1, -12.624, 10528.771, 394.563, 52807.454 24/11/21,17:41:24,18,07,1, 11.9,1,1, -12.624, 10528.754, 394.566, 52807.481 24/11/21,17:41:24,19,07,1, 11.9,1,1, -12.624, 10528.749, 394.593, 52807.444 24/11/21,17:41:25,00,07,1, 11.8,1,1, -12.623, 10528.746, 394.593, 52807.444 24/11/21,17:41:25,01,07,1, 11.8,1,1, -12.623, 10528.738, 394.619, 52807.552 24/11/21,17:41:25,02,07,1, 11.8,1,1, -12.623, 10528.719, 394.614, 52807.541 24/11/21,17:41:25,03,07,1, 11.8,1,1, -12.623, 10528.742, 394.612, 52807.423 24/11/21,17:41:25,04,07,1, 11.8,1,1, -12.623, 10528.693, 394.614, 52807.498 24/11/21,17:41:25,05,07,1, 11.8,1,1, -12.623, 10528.727, 394.588, 52807.457 24/11/21,17:41:25,06,07,1, 11.8,1,1, -12.623, 10528.733, 394.604, 52807.599 24/11/21,17:41:25,07,07,1, 11.8,1,1, -12.623, 10528.735, 394.594, 52807.449 24/11/21,17:41:25,08,07,1, 11.8,1,1, -12.623, 10528.698, 394.589, 52807.460 24/11/21,17:41:25,09,07,1, 11.8,1,1, -12.623, 10528.686, 394.576, 52807.436 24/11/21,17:41:25,10,07,1, 11.8,1,1, -12.623, 10528.712, 394.591, 52807.465 24/11/21,17:41:25,11,07,1, 11.8,1,1, -12.623, 10528.703, 394.601, 52807.558 24/11/21,17:41:25,12,07,1, 11.8,1,1, -12.623, 10528.682, 394.573, 52807.447 24/11/21,17:41:25,13,07,1, 11.8,1,1, -12.623, 10528.688, 394.587, 52807.469 24/11/21,17:41:25,14,07,1, 11.8,1,1, -12.623, 10528.666, 394.611, 52807.453 24/11/21,17:41:25,15,07,1, 11.8,1,1, -12.623, 10528.669, 394.589, 52807.483 24/11/21,17:41:25,16,07,1, 11.8,1,1, -12.623, 10528.665, 394.590, 52807.461 24/11/21,17:41:25,17,07,1, 11.8,1,1, -12.623, 10528.662, 394.578, 52807.506 24/11/21,17:41:25,18,07,1, 11.8,1,1, -12.623, 10528.633, 394.572, 52807.527 24/11/21,17:41:25,19,07,1, 11.8,1,1, -12.623, 10528.652, 394.590, 52807.524 24/11/21,17:41:26,00,07,1, 11.9,1,1, -12.621, 10528.646, 394.590, 52807.524 24/11/21,17:41:26,01,07,1, 11.9,1,1, -12.621, 10528.633, 394.576, 52807.482 24/11/21,17:41:26,02,07,1, 11.9,1,1, -12.621, 10528.621, 394.553, 52807.551 24/11/21,17:41:26,03,07,1, 11.9,1,1, -12.621, 10528.616, 394.535, 52807.474 24/11/21,17:41:26,04,07,1, 11.9,1,1, -12.621, 10528.616, 394.550, 52807.490 24/11/21,17:41:26,05,07,1, 11.9,1,1, -12.621, 10528.629, 394.553, 52807.516 24/11/21,17:41:26,06,07,1, 11.9,1,1, -12.621, 10528.592, 394.538, 52807.536 24/11/21,17:41:26,07,07,1, 11.9,1,1, -12.621, 10528.593, 394.525, 52807.481 24/11/21,17:41:26,08,07,1, 11.9,1,1, -12.621, 10528.606, 394.529, 52807.467 24/11/21,17:41:26,09,07,1, 11.9,1,1, -12.621, 10528.596, 394.553, 52807.465 24/11/21,17:41:26,10,07,1, 11.9,1,1, -12.621, 10528.581, 394.542, 52807.445 24/11/21,17:41:26,11,07,1, 11.9,1,1, -12.621, 10528.577, 394.560, 52807.464 24/11/21,17:41:26,12,07,1, 11.9,1,1, -12.621, 10528.556, 394.538, 52807.503 24/11/21,17:41:26,13,07,1, 11.9,1,1, -12.621, 10528.555, 394.551, 52807.492 24/11/21,17:41:26,14,07,1, 11.9,1,1, -12.621, 10528.581, 394.586, 52807.516 24/11/21,17:41:26,15,07,1, 11.9,1,1, -12.621, 10528.557, 394.551, 52807.528 24/11/21,17:41:26,16,07,1, 11.9,1,1, -12.621, 10528.529, 394.540, 52807.486 24/11/21,17:41:26,17,07,1, 11.9,1,1, -12.621, 10528.526, 394.541, 52807.406 24/11/21,17:41:26,18,07,1, 11.9,1,1, -12.621, 10528.534, 394.548, 52807.494 24/11/21,17:41:26,19,07,1, 11.9,1,1, -12.621, 10528.514, 394.554, 52807.445 24/11/21,17:41:27,00,07,1, 11.9,1,1, -12.625, 10528.512, 394.554, 52807.445 24/11/21,17:41:27,01,07,1, 11.9,1,1, -12.625, 10528.497, 394.561, 52807.529 24/11/21,17:41:27,02,07,1, 11.9,1,1, -12.625, 10528.542, 394.525, 52807.398 24/11/21,17:41:27,03,07,1, 11.9,1,1, -12.625, 10528.512, 394.551, 52807.558 24/11/21,17:41:27,04,07,1, 11.9,1,1, -12.625, 10528.512, 394.554, 52807.591 24/11/21,17:41:27,05,07,1, 11.9,1,1, -12.625, 10528.497, 394.550, 52807.498 24/11/21,17:41:27,06,07,1, 11.9,1,1, -12.625, 10528.496, 394.551, 52807.444 24/11/21,17:41:27,07,07,1, 11.9,1,1, -12.625, 10528.485, 394.534, 52807.554 24/11/21,17:41:27,08,07,1, 11.9,1,1, -12.625, 10528.480, 394.526, 52807.513 24/11/21,17:41:27,09,07,1, 11.9,1,1, -12.625, 10528.483, 394.533, 52807.470 24/11/21,17:41:27,10,07,1, 11.9,1,1, -12.625, 10528.518, 394.529, 52807.446 24/11/21,17:41:27,11,07,1, 11.9,1,1, -12.625, 10528.483, 394.535, 52807.472 24/11/21,17:41:27,12,07,1, 11.9,1,1, -12.625, 10528.461, 394.537, 52807.505 24/11/21,17:41:27,13,07,1, 11.9,1,1, -12.625, 10528.475, 394.512, 52807.465 24/11/21,17:41:27,14,07,1, 11.9,1,1, -12.625, 10528.445, 394.517, 52807.526 24/11/21,17:41:27,15,07,1, 11.9,1,1, -12.625, 10528.455, 394.526, 52807.461 24/11/21,17:41:27,16,07,1, 11.9,1,1, -12.625, 10528.440, 394.512, 52807.509 24/11/21,17:41:27,17,07,1, 11.9,1,1, -12.625, 10528.431, 394.486, 52807.514 24/11/21,17:41:27,18,07,1, 11.9,1,1, -12.625, 10528.443, 394.520, 52807.494 24/11/21,17:41:27,19,07,1, 11.9,1,1, -12.625, 10528.443, 394.490, 52807.501 24/11/21,17:41:28,00,07,1, 11.9,1,1, -12.620, 10528.437, 394.490, 52807.501 24/11/21,17:41:28,01,07,1, 11.9,1,1, -12.620, 10528.422, 394.493, 52807.482 24/11/21,17:41:28,02,07,1, 11.9,1,1, -12.620, 10528.412, 394.511, 52807.488 24/11/21,17:41:28,03,07,1, 11.9,1,1, -12.620, 10528.428, 394.536, 52807.516 24/11/21,17:41:28,04,07,1, 11.9,1,1, -12.620, 10528.413, 394.524, 52807.479 24/11/21,17:41:28,05,07,1, 11.9,1,1, -12.620, 10528.390, 394.534, 52807.483 24/11/21,17:41:28,06,07,1, 11.9,1,1, -12.620, 10528.377, 394.503, 52807.435 24/11/21,17:41:28,07,07,1, 11.9,1,1, -12.620, 10528.371, 394.486, 52807.476 24/11/21,17:41:28,08,07,1, 11.9,1,1, -12.620, 10528.371, 394.510, 52807.547 24/11/21,17:41:28,09,07,1, 11.9,1,1, -12.620, 10528.367, 394.544, 52807.426 24/11/21,17:41:28,10,07,1, 11.9,1,1, -12.620, 10528.385, 394.526, 52807.522 24/11/21,17:41:28,11,07,1, 11.9,1,1, -12.620, 10528.371, 394.532, 52807.467 24/11/21,17:41:28,12,07,1, 11.9,1,1, -12.620, 10528.357, 394.510, 52807.531 24/11/21,17:41:28,13,07,1, 11.9,1,1, -12.620, 10528.322, 394.528, 52807.518 24/11/21,17:41:28,14,07,1, 11.9,1,1, -12.620, 10528.351, 394.513, 52807.436 24/11/21,17:41:28,15,07,1, 11.9,1,1, -12.620, 10528.353, 394.527, 52807.513 24/11/21,17:41:28,16,07,1, 11.9,1,1, -12.620, 10528.343, 394.540, 52807.501 24/11/21,17:41:28,17,07,1, 11.9,1,1, -12.620, 10528.322, 394.530, 52807.501 24/11/21,17:41:28,18,07,1, 11.9,1,1, -12.620, 10528.344, 394.527, 52807.515 24/11/21,17:41:28,19,07,1, 11.9,1,1, -12.620, 10528.324, 394.544, 52807.527 24/11/21,17:41:29,00,07,1, 11.9,1,1, -12.624, 10528.320, 394.544, 52807.527 24/11/21,17:41:29,01,07,1, 11.9,1,1, -12.624, 10528.298, 394.524, 52807.477 24/11/21,17:41:29,02,07,1, 11.9,1,1, -12.624, 10528.302, 394.529, 52807.553 24/11/21,17:41:29,03,07,1, 11.9,1,1, -12.624, 10528.321, 394.527, 52807.523 24/11/21,17:41:29,04,07,1, 11.9,1,1, -12.624, 10528.286, 394.510, 52807.528 24/11/21,17:41:29,05,07,1, 11.9,1,1, -12.624, 10528.285, 394.509, 52807.518 24/11/21,17:41:29,06,07,1, 11.9,1,1, -12.624, 10528.276, 394.504, 52807.546 24/11/21,17:41:29,07,07,1, 11.9,1,1, -12.624, 10528.269, 394.517, 52807.520 24/11/21,17:41:29,08,07,1, 11.9,1,1, -12.624, 10528.278, 394.510, 52807.492 24/11/21,17:41:29,09,07,1, 11.9,1,1, -12.624, 10528.259, 394.513, 52807.507 24/11/21,17:41:29,10,07,1, 11.9,1,1, -12.624, 10528.271, 394.498, 52807.500 24/11/21,17:41:29,11,07,1, 11.9,1,1, -12.624, 10528.261, 394.503, 52807.522 24/11/21,17:41:29,12,07,1, 11.9,1,1, -12.624, 10528.260, 394.497, 52807.526 24/11/21,17:41:29,13,07,1, 11.9,1,1, -12.624, 10528.252, 394.487, 52807.525 24/11/21,17:41:29,14,07,1, 11.9,1,1, -12.624, 10528.251, 394.497, 52807.528 24/11/21,17:41:29,15,07,1, 11.9,1,1, -12.624, 10528.219, 394.463, 52807.475 24/11/21,17:41:29,16,07,1, 11.9,1,1, -12.624, 10528.228, 394.455, 52807.406 24/11/21,17:41:29,17,07,1, 11.9,1,1, -12.624, 10528.201, 394.482, 52807.469 24/11/21,17:41:29,18,07,1, 11.9,1,1, -12.624, 10528.197, 394.507, 52807.549 24/11/21,17:41:29,19,07,1, 11.9,1,1, -12.624, 10528.187, 394.460, 52807.497 24/11/21,17:41:30,00,07,1, 12.0,1,1, -12.621, 10528.187, 394.460, 52807.497 24/11/21,17:41:30,01,07,1, 12.0,1,1, -12.621, 10528.209, 394.507, 52807.503 24/11/21,17:41:30,02,07,1, 12.0,1,1, -12.621, 10528.180, 394.481, 52807.507 24/11/21,17:41:30,03,07,1, 12.0,1,1, -12.621, 10528.186, 394.460, 52807.496 24/11/21,17:41:30,04,07,1, 12.0,1,1, -12.621, 10528.189, 394.490, 52807.529 24/11/21,17:41:30,05,07,1, 12.0,1,1, -12.621, 10528.166, 394.483, 52807.502 24/11/21,17:41:30,06,07,1, 12.0,1,1, -12.621, 10528.181, 394.480, 52807.556 24/11/21,17:41:30,07,07,1, 12.0,1,1, -12.621, 10528.147, 394.449, 52807.475 24/11/21,17:41:30,08,07,1, 12.0,1,1, -12.621, 10528.157, 394.465, 52807.535 24/11/21,17:41:30,09,07,1, 12.0,1,1, -12.621, 10528.164, 394.456, 52807.480 24/11/21,17:41:30,10,07,1, 12.0,1,1, -12.621, 10528.147, 394.484, 52807.554 24/11/21,17:41:30,11,07,1, 12.0,1,1, -12.621, 10528.175, 394.475, 52807.515 24/11/21,17:41:30,12,07,1, 12.0,1,1, -12.621, 10528.140, 394.490, 52807.528 24/11/21,17:41:30,13,07,1, 12.0,1,1, -12.621, 10528.160, 394.489, 52807.560 24/11/21,17:41:30,14,07,1, 12.0,1,1, -12.621, 10528.146, 394.487, 52807.532 24/11/21,17:41:30,15,07,1, 12.0,1,1, -12.621, 10528.119, 394.479, 52807.500 24/11/21,17:41:30,16,07,1, 12.0,1,1, -12.621, 10528.110, 394.489, 52807.520 24/11/21,17:41:30,17,07,1, 12.0,1,1, -12.621, 10528.110, 394.465, 52807.527 24/11/21,17:41:30,18,07,1, 12.0,1,1, -12.621, 10528.117, 394.487, 52807.604 24/11/21,17:41:30,19,07,1, 12.0,1,1, -12.621, 10528.091, 394.497, 52807.502 24/11/21,17:41:31,00,07,1, 11.9,1,1, -12.623, 10528.086, 394.497, 52807.502 24/11/21,17:41:31,01,07,1, 11.9,1,1, -12.623, 10528.107, 394.467, 52807.540 24/11/21,17:41:31,02,07,1, 11.9,1,1, -12.623, 10528.088, 394.472, 52807.608 24/11/21,17:41:31,03,07,1, 11.9,1,1, -12.623, 10528.075, 394.469, 52807.538 24/11/21,17:41:31,04,07,1, 11.9,1,1, -12.623, 10528.078, 394.444, 52807.479 24/11/21,17:41:31,05,07,1, 11.9,1,1, -12.623, 10528.093, 394.461, 52807.531 24/11/21,17:41:31,06,07,1, 11.9,1,1, -12.623, 10528.104, 394.456, 52807.539 24/11/21,17:41:31,07,07,1, 11.9,1,1, -12.623, 10528.054, 394.453, 52807.530 24/11/21,17:41:31,08,07,1, 11.9,1,1, -12.623, 10528.069, 394.451, 52807.529 24/11/21,17:41:31,09,07,1, 11.9,1,1, -12.623, 10528.069, 394.469, 52807.518 24/11/21,17:41:31,10,07,1, 11.9,1,1, -12.623, 10528.051, 394.452, 52807.544 24/11/21,17:41:31,11,07,1, 11.9,1,1, -12.623, 10528.050, 394.441, 52807.427 24/11/21,17:41:31,12,07,1, 11.9,1,1, -12.623, 10528.075, 394.439, 52807.492 24/11/21,17:41:31,13,07,1, 11.9,1,1, -12.623, 10528.049, 394.431, 52807.455 24/11/21,17:41:31,14,07,1, 11.9,1,1, -12.623, 10528.043, 394.426, 52807.500 24/11/21,17:41:31,15,07,1, 11.9,1,1, -12.623, 10528.033, 394.430, 52807.479 24/11/21,17:41:31,16,07,1, 11.9,1,1, -12.623, 10528.023, 394.433, 52807.494 24/11/21,17:41:31,17,07,1, 11.9,1,1, -12.623, 10528.027, 394.438, 52807.477 24/11/21,17:41:31,18,07,1, 11.9,1,1, -12.623, 10528.003, 394.422, 52807.560 24/11/21,17:41:31,19,07,1, 11.9,1,1, -12.623, 10527.986, 394.429, 52807.468 24/11/21,17:41:32,00,08,1, 12.0,1,1, -12.624, 10527.978, 394.429, 52807.468 24/11/21,17:41:32,01,08,1, 12.0,1,1, -12.624, 10527.980, 394.478, 52807.478 24/11/21,17:41:32,02,08,1, 12.0,1,1, -12.624, 10527.974, 394.460, 52807.585 24/11/21,17:41:32,03,08,1, 12.0,1,1, -12.624, 10527.971, 394.446, 52807.560 24/11/21,17:41:32,04,08,1, 12.0,1,1, -12.624, 10527.978, 394.470, 52807.543 24/11/21,17:41:32,05,08,1, 12.0,1,1, -12.624, 10527.950, 394.435, 52807.446 24/11/21,17:41:32,06,08,1, 12.0,1,1, -12.624, 10527.948, 394.451, 52807.566 24/11/21,17:41:32,07,08,1, 12.0,1,1, -12.624, 10527.955, 394.449, 52807.511 24/11/21,17:41:32,08,08,1, 12.0,1,1, -12.624, 10527.952, 394.457, 52807.459 24/11/21,17:41:32,09,08,1, 12.0,1,1, -12.624, 10527.951, 394.449, 52807.480 24/11/21,17:41:32,10,08,1, 12.0,1,1, -12.624, 10527.948, 394.447, 52807.519 24/11/21,17:41:32,11,08,1, 12.0,1,1, -12.624, 10527.929, 394.467, 52807.548 24/11/21,17:41:32,12,08,1, 12.0,1,1, -12.624, 10527.944, 394.500, 52807.853 24/11/21,17:41:32,13,08,1, 12.0,1,1, -12.624, 10527.941, 394.434, 52807.459 24/11/21,17:41:32,14,08,1, 12.0,1,1, -12.624, 10527.940, 394.430, 52807.494 24/11/21,17:41:32,15,08,1, 12.0,1,1, -12.624, 10527.947, 394.446, 52807.513 24/11/21,17:41:32,16,08,1, 12.0,1,1, -12.624, 10527.936, 394.425, 52807.504 24/11/21,17:41:32,17,08,1, 12.0,1,1, -12.624, 10527.898, 394.458, 52807.577 24/11/21,17:41:32,18,08,1, 12.0,1,1, -12.624, 10527.907, 394.450, 52807.614 24/11/21,17:41:32,19,08,1, 12.0,1,1, -12.624, 10527.928, 394.460, 52807.552 24/11/21,17:41:33,00,08,1, 11.9,1,1, -12.621, 10527.928, 394.460, 52807.552 24/11/21,17:41:33,01,08,1, 11.9,1,1, -12.621, 10527.870, 394.444, 52807.557 24/11/21,17:41:33,02,08,1, 11.9,1,1, -12.621, 10527.868, 394.433, 52807.573 24/11/21,17:41:33,03,08,1, 11.9,1,1, -12.621, 10527.869, 394.397, 52807.540 24/11/21,17:41:33,04,08,1, 11.9,1,1, -12.621, 10527.861, 394.413, 52807.554 24/11/21,17:41:33,05,08,1, 11.9,1,1, -12.621, 10527.849, 394.408, 52807.579 24/11/21,17:41:33,06,08,1, 11.9,1,1, -12.621, 10527.869, 394.395, 52807.551 24/11/21,17:41:33,07,08,1, 11.9,1,1, -12.621, 10527.856, 394.403, 52807.557 24/11/21,17:41:33,08,08,1, 11.9,1,1, -12.621, 10527.828, 394.412, 52807.634 24/11/21,17:41:33,09,08,1, 11.9,1,1, -12.621, 10527.836, 394.409, 52807.516 24/11/21,17:41:33,10,08,1, 11.9,1,1, -12.621, 10527.845, 394.424, 52807.575 24/11/21,17:41:33,11,08,1, 11.9,1,1, -12.621, 10527.847, 394.406, 52807.503 24/11/21,17:41:33,12,08,1, 11.9,1,1, -12.621, 10527.853, 394.402, 52807.499 24/11/21,17:41:33,13,08,1, 11.9,1,1, -12.621, 10527.819, 394.384, 52807.530 24/11/21,17:41:33,14,08,1, 11.9,1,1, -12.621, 10527.826, 394.402, 52807.548 24/11/21,17:41:33,15,08,1, 11.9,1,1, -12.621, 10527.793, 394.384, 52807.581 24/11/21,17:41:33,16,08,1, 11.9,1,1, -12.621, 10527.799, 394.376, 52807.539 24/11/21,17:41:33,17,08,1, 11.9,1,1, -12.621, 10527.781, 394.399, 52807.633 24/11/21,17:41:33,18,08,1, 11.9,1,1, -12.621, 10527.795, 394.372, 52807.503 24/11/21,17:41:33,19,08,1, 11.9,1,1, -12.621, 10527.753, 394.391, 52807.555 24/11/21,17:41:34,00,08,1, 11.9,1,1, -12.625, 10527.753, 394.391, 52807.555 24/11/21,17:41:34,01,08,1, 11.9,1,1, -12.625, 10527.747, 394.422, 52807.578 24/11/21,17:41:34,02,08,1, 11.9,1,1, -12.625, 10527.766, 394.401, 52807.609 24/11/21,17:41:34,03,08,1, 11.9,1,1, -12.625, 10527.773, 394.431, 52807.548 24/11/21,17:41:34,04,08,1, 11.9,1,1, -12.625, 10527.755, 394.401, 52807.503 24/11/21,17:41:34,05,08,1, 11.9,1,1, -12.625, 10527.742, 394.427, 52807.569 24/11/21,17:41:34,06,08,1, 11.9,1,1, -12.625, 10527.733, 394.403, 52807.537 24/11/21,17:41:34,07,08,1, 11.9,1,1, -12.625, 10527.734, 394.400, 52807.564 24/11/21,17:41:34,08,08,1, 11.9,1,1, -12.625, 10527.748, 394.382, 52807.528 24/11/21,17:41:34,09,08,1, 11.9,1,1, -12.625, 10527.745, 394.399, 52807.591 24/11/21,17:41:34,10,08,1, 11.9,1,1, -12.625, 10527.770, 394.402, 52807.575 24/11/21,17:41:34,11,08,1, 11.9,1,1, -12.625, 10527.765, 394.396, 52807.398 24/11/21,17:41:34,12,08,1, 11.9,1,1, -12.625, 10527.712, 394.425, 52807.565 24/11/21,17:41:34,13,08,1, 11.9,1,1, -12.625, 10527.723, 394.396, 52807.600 24/11/21,17:41:34,14,08,1, 11.9,1,1, -12.625, 10527.717, 394.421, 52807.632 24/11/21,17:41:34,15,08,1, 11.9,1,1, -12.625, 10527.695, 394.418, 52807.594 24/11/21,17:41:34,16,08,1, 11.9,1,1, -12.625, 10527.708, 394.374, 52807.579 24/11/21,17:41:34,17,08,1, 11.9,1,1, -12.625, 10527.688, 394.383, 52807.608 24/11/21,17:41:34,18,08,1, 11.9,1,1, -12.625, 10527.699, 394.410, 52807.592 24/11/21,17:41:34,19,08,1, 11.9,1,1, -12.625, 10527.661, 394.401, 52807.641 24/11/21,17:41:35,00,09,1, 11.9,1,1, -12.626, 10527.661, 394.401, 52807.641 24/11/21,17:41:35,01,09,1, 11.9,1,1, -12.626, 10527.688, 394.407, 52807.515 24/11/21,17:41:35,02,09,1, 11.9,1,1, -12.626, 10527.677, 394.373, 52807.630 24/11/21,17:41:35,03,09,1, 11.9,1,1, -12.626, 10527.659, 394.363, 52807.655 24/11/21,17:41:35,04,09,1, 11.9,1,1, -12.626, 10527.669, 394.364, 52807.604 24/11/21,17:41:35,05,09,1, 11.9,1,1, -12.626, 10527.667, 394.347, 52807.615 24/11/21,17:41:35,06,09,1, 11.9,1,1, -12.626, 10527.650, 394.363, 52807.626 24/11/21,17:41:35,07,09,1, 11.9,1,1, -12.626, 10527.654, 394.344, 52807.626 24/11/21,17:41:35,08,09,1, 11.9,1,1, -12.626, 10527.623, 394.336, 52807.598 24/11/21,17:41:35,09,09,1, 11.9,1,1, -12.626, 10527.627, 394.351, 52807.593 24/11/21,17:41:35,10,09,1, 11.9,1,1, -12.626, 10527.629, 394.360, 52807.616 24/11/21,17:41:35,11,09,1, 11.9,1,1, -12.626, 10527.600, 394.360, 52807.619 24/11/21,17:41:35,12,09,1, 11.9,1,1, -12.626, 10527.626, 394.345, 52807.583 24/11/21,17:41:35,13,09,1, 11.9,1,1, -12.626, 10527.582, 394.350, 52807.606 24/11/21,17:41:35,14,09,1, 11.9,1,1, -12.626, 10527.616, 394.357, 52807.567 24/11/21,17:41:35,15,09,1, 11.9,1,1, -12.626, 10527.642, 394.341, 52807.546 24/11/21,17:41:35,16,09,1, 11.9,1,1, -12.626, 10527.592, 394.390, 52807.617 24/11/21,17:41:35,17,09,1, 11.9,1,1, -12.626, 10527.594, 394.350, 52807.557 24/11/21,17:41:35,18,09,1, 11.9,1,1, -12.626, 10527.590, 394.342, 52807.643 24/11/21,17:41:35,19,09,1, 11.9,1,1, -12.626, 10527.574, 394.340, 52807.542 24/11/21,17:41:36,00,09,1, 11.9,1,1, -12.627, 10527.569, 394.340, 52807.542 24/11/21,17:41:36,01,09,1, 11.9,1,1, -12.627, 10527.554, 394.334, 52807.665 24/11/21,17:41:36,02,09,1, 11.9,1,1, -12.627, 10527.569, 394.345, 52807.611 24/11/21,17:41:36,03,09,1, 11.9,1,1, -12.627, 10527.566, 394.373, 52807.584 24/11/21,17:41:36,04,09,1, 11.9,1,1, -12.627, 10527.578, 394.364, 52807.542 24/11/21,17:41:36,05,09,1, 11.9,1,1, -12.627, 10527.537, 394.338, 52807.601 24/11/21,17:41:36,06,09,1, 11.9,1,1, -12.627, 10527.534, 394.346, 52807.612 24/11/21,17:41:36,07,09,1, 11.9,1,1, -12.627, 10527.565, 394.352, 52807.607 24/11/21,17:41:36,08,09,1, 11.9,1,1, -12.627, 10527.535, 394.361, 52807.617 24/11/21,17:41:36,09,09,1, 11.9,1,1, -12.627, 10527.545, 394.328, 52807.569 24/11/21,17:41:36,10,09,1, 11.9,1,1, -12.627, 10527.519, 394.334, 52807.633 24/11/21,17:41:36,11,09,1, 11.9,1,1, -12.627, 10527.515, 394.353, 52807.556 24/11/21,17:41:36,12,09,1, 11.9,1,1, -12.627, 10527.528, 394.338, 52807.634 24/11/21,17:41:36,13,09,1, 11.9,1,1, -12.627, 10527.543, 394.358, 52807.654 24/11/21,17:41:36,14,09,1, 11.9,1,1, -12.627, 10527.499, 394.327, 52807.617 24/11/21,17:41:36,15,09,1, 11.9,1,1, -12.627, 10527.507, 394.341, 52807.619 24/11/21,17:41:36,16,09,1, 11.9,1,1, -12.627, 10527.494, 394.312, 52807.623 24/11/21,17:41:36,17,09,1, 11.9,1,1, -12.627, 10527.486, 394.346, 52807.641 24/11/21,17:41:36,18,09,1, 11.9,1,1, -12.627, 10527.484, 394.335, 52807.647 24/11/21,17:41:36,19,09,1, 11.9,1,1, -12.627, 10527.488, 394.336, 52807.664 24/11/21,17:41:37,00,07,1, 12.0,1,1, -12.625, 10527.486, 394.336, 52807.664 24/11/21,17:41:37,01,07,1, 12.0,1,1, -12.625, 10527.474, 394.325, 52807.557 24/11/21,17:41:37,02,07,1, 12.0,1,1, -12.625, 10527.451, 394.307, 52807.650 24/11/21,17:41:37,03,07,1, 12.0,1,1, -12.625, 10527.484, 394.308, 52807.593 24/11/21,17:41:37,04,07,1, 12.0,1,1, -12.625, 10527.461, 394.328, 52807.635 24/11/21,17:41:37,05,07,1, 12.0,1,1, -12.625, 10527.463, 394.302, 52807.554 24/11/21,17:41:37,06,07,1, 12.0,1,1, -12.625, 10527.470, 394.336, 52807.676 24/11/21,17:41:37,07,07,1, 12.0,1,1, -12.625, 10527.445, 394.296, 52807.628 24/11/21,17:41:37,08,07,1, 12.0,1,1, -12.625, 10527.447, 394.304, 52807.639 24/11/21,17:41:37,09,07,1, 12.0,1,1, -12.625, 10527.427, 394.297, 52807.608 24/11/21,17:41:37,10,07,1, 12.0,1,1, -12.625, 10527.414, 394.306, 52807.650 24/11/21,17:41:37,11,07,1, 12.0,1,1, -12.625, 10527.423, 394.308, 52807.654 24/11/21,17:41:37,12,07,1, 12.0,1,1, -12.625, 10527.433, 394.328, 52807.586 24/11/21,17:41:37,13,07,1, 12.0,1,1, -12.625, 10527.417, 394.300, 52807.626 24/11/21,17:41:37,14,07,1, 12.0,1,1, -12.625, 10527.411, 394.318, 52807.676 24/11/21,17:41:37,15,07,1, 12.0,1,1, -12.625, 10527.399, 394.296, 52807.640 24/11/21,17:41:37,16,07,1, 12.0,1,1, -12.625, 10527.359, 394.320, 52807.680 24/11/21,17:41:37,17,07,1, 12.0,1,1, -12.625, 10527.385, 394.298, 52807.586 24/11/21,17:41:37,18,07,1, 12.0,1,1, -12.625, 10527.373, 394.324, 52807.649 24/11/21,17:41:37,19,07,1, 12.0,1,1, -12.625, 10527.357, 394.304, 52807.627 24/11/21,17:41:38,00,08,1, 11.9,1,1, -12.620, 10527.352, 394.304, 52807.627 24/11/21,17:41:38,01,08,1, 11.9,1,1, -12.620, 10527.367, 394.296, 52807.589 24/11/21,17:41:38,02,08,1, 11.9,1,1, -12.620, 10527.362, 394.314, 52807.609 24/11/21,17:41:38,03,08,1, 11.9,1,1, -12.620, 10527.373, 394.315, 52807.725 24/11/21,17:41:38,04,08,1, 11.9,1,1, -12.620, 10527.360, 394.318, 52807.643 24/11/21,17:41:38,05,08,1, 11.9,1,1, -12.620, 10527.327, 394.320, 52807.725 24/11/21,17:41:38,06,08,1, 11.9,1,1, -12.620, 10527.334, 394.337, 52807.659 24/11/21,17:41:38,07,08,1, 11.9,1,1, -12.620, 10527.352, 394.311, 52807.589 24/11/21,17:41:38,08,08,1, 11.9,1,1, -12.620, 10527.350, 394.299, 52807.664 24/11/21,17:41:38,09,08,1, 11.9,1,1, -12.620, 10527.324, 394.286, 52807.610 24/11/21,17:41:38,10,08,1, 11.9,1,1, -12.620, 10527.319, 394.308, 52807.709 24/11/21,17:41:38,11,08,1, 11.9,1,1, -12.620, 10527.322, 394.298, 52807.684 24/11/21,17:41:38,12,08,1, 11.9,1,1, -12.620, 10527.331, 394.293, 52807.646 24/11/21,17:41:38,13,08,1, 11.9,1,1, -12.620, 10527.320, 394.272, 52807.618 24/11/21,17:41:38,14,08,1, 11.9,1,1, -12.620, 10527.328, 394.276, 52807.695 24/11/21,17:41:38,15,08,1, 11.9,1,1, -12.620, 10527.322, 394.281, 52807.681 24/11/21,17:41:38,16,08,1, 11.9,1,1, -12.620, 10527.325, 394.285, 52807.695 24/11/21,17:41:38,17,08,1, 11.9,1,1, -12.620, 10527.285, 394.295, 52807.689 24/11/21,17:41:38,18,08,1, 11.9,1,1, -12.620, 10527.272, 394.274, 52807.708 24/11/21,17:41:38,19,08,1, 11.9,1,1, -12.620, 10527.282, 394.271, 52807.657 24/11/21,17:41:39,00,08,1, 11.9,1,1, -12.623, 10527.277, 394.271, 52807.657 24/11/21,17:41:39,01,08,1, 11.9,1,1, -12.623, 10527.276, 394.276, 52807.645 24/11/21,17:41:39,02,08,1, 11.9,1,1, -12.623, 10527.228, 394.242, 52807.646 24/11/21,17:41:39,03,08,1, 11.9,1,1, -12.623, 10527.243, 394.256, 52807.687 24/11/21,17:41:39,04,08,1, 11.9,1,1, -12.623, 10527.284, 394.267, 52807.674 24/11/21,17:41:39,05,08,1, 11.9,1,1, -12.623, 10527.244, 394.238, 52807.639 24/11/21,17:41:39,06,08,1, 11.9,1,1, -12.623, 10527.258, 394.248, 52807.621 24/11/21,17:41:39,07,08,1, 11.9,1,1, -12.623, 10527.279, 394.235, 52807.605 24/11/21,17:41:39,08,08,1, 11.9,1,1, -12.623, 10527.265, 394.263, 52807.658 24/11/21,17:41:39,09,08,1, 11.9,1,1, -12.623, 10527.233, 394.251, 52807.726 24/11/21,17:41:39,10,08,1, 11.9,1,1, -12.623, 10527.202, 394.258, 52807.729 24/11/21,17:41:39,11,08,1, 11.9,1,1, -12.623, 10527.237, 394.249, 52807.662 24/11/21,17:41:39,12,08,1, 11.9,1,1, -12.623, 10527.235, 394.264, 52807.647 24/11/21,17:41:39,13,08,1, 11.9,1,1, -12.623, 10527.200, 394.262, 52807.655 24/11/21,17:41:39,14,08,1, 11.9,1,1, -12.623, 10527.219, 394.272, 52807.700 24/11/21,17:41:39,15,08,1, 11.9,1,1, -12.623, 10527.239, 394.265, 52807.678 24/11/21,17:41:39,16,08,1, 11.9,1,1, -12.623, 10527.195, 394.284, 52807.762 24/11/21,17:41:39,17,08,1, 11.9,1,1, -12.623, 10527.207, 394.268, 52807.710 24/11/21,17:41:39,18,08,1, 11.9,1,1, -12.623, 10527.216, 394.234, 52807.709 24/11/21,17:41:39,19,08,1, 11.9,1,1, -12.623, 10527.195, 394.265, 52807.683 24/11/21,17:41:40,00,08,1, 11.9,1,1, -12.625, 10527.194, 394.265, 52807.683 24/11/21,17:41:40,01,08,1, 11.9,1,1, -12.625, 10527.190, 394.258, 52807.626 24/11/21,17:41:40,02,08,1, 11.9,1,1, -12.625, 10527.166, 394.292, 52807.639 24/11/21,17:41:40,03,08,1, 11.9,1,1, -12.625, 10527.200, 394.292, 52807.679 24/11/21,17:41:40,04,08,1, 11.9,1,1, -12.625, 10527.162, 394.302, 52807.731 24/11/21,17:41:40,05,08,1, 11.9,1,1, -12.625, 10527.172, 394.234, 52807.678 24/11/21,17:41:40,06,08,1, 11.9,1,1, -12.625, 10527.173, 394.246, 52807.616 24/11/21,17:41:40,07,08,1, 11.9,1,1, -12.625, 10527.161, 394.282, 52807.652 24/11/21,17:41:40,08,08,1, 11.9,1,1, -12.625, 10527.172, 394.272, 52807.669 24/11/21,17:41:40,09,08,1, 11.9,1,1, -12.625, 10527.155, 394.238, 52807.711 24/11/21,17:41:40,10,08,1, 11.9,1,1, -12.625, 10527.147, 394.256, 52807.657 24/11/21,17:41:40,11,08,1, 11.9,1,1, -12.625, 10527.153, 394.246, 52807.654 24/11/21,17:41:40,12,08,1, 11.9,1,1, -12.625, 10527.127, 394.247, 52807.702 24/11/21,17:41:40,13,08,1, 11.9,1,1, -12.625, 10527.149, 394.267, 52807.590 24/11/21,17:41:40,14,08,1, 11.9,1,1, -12.625, 10527.137, 394.237, 52807.672 24/11/21,17:41:40,15,08,1, 11.9,1,1, -12.625, 10527.136, 394.227, 52807.625 24/11/21,17:41:40,16,08,1, 11.9,1,1, -12.625, 10527.125, 394.232, 52807.703 24/11/21,17:41:40,17,08,1, 11.9,1,1, -12.625, 10527.127, 394.261, 52807.723 24/11/21,17:41:40,18,08,1, 11.9,1,1, -12.625, 10527.119, 394.229, 52807.727 24/11/21,17:41:40,19,08,1, 11.9,1,1, -12.625, 10527.096, 394.229, 52807.755 24/11/21,17:41:41,00,08,1, 11.9,1,1, -12.622, 10527.093, 394.229, 52807.755 24/11/21,17:41:41,01,08,1, 11.9,1,1, -12.622, 10527.114, 394.208, 52807.622 24/11/21,17:41:41,02,08,1, 11.9,1,1, -12.622, 10527.109, 394.230, 52807.706 24/11/21,17:41:41,03,08,1, 11.9,1,1, -12.622, 10527.108, 394.210, 52807.721 24/11/21,17:41:41,04,08,1, 11.9,1,1, -12.622, 10527.072, 394.218, 52807.652 24/11/21,17:41:41,05,08,1, 11.9,1,1, -12.622, 10527.064, 394.212, 52807.701 24/11/21,17:41:41,06,08,1, 11.9,1,1, -12.622, 10527.065, 394.210, 52807.555 24/11/21,17:41:41,07,08,1, 11.9,1,1, -12.622, 10527.089, 394.213, 52807.651 24/11/21,17:41:41,08,08,1, 11.9,1,1, -12.622, 10527.066, 394.216, 52807.697 24/11/21,17:41:41,09,08,1, 11.9,1,1, -12.622, 10527.052, 394.223, 52807.634 24/11/21,17:41:41,10,08,1, 11.9,1,1, -12.622, 10527.038, 394.221, 52807.655 24/11/21,17:41:41,11,08,1, 11.9,1,1, -12.622, 10527.081, 394.212, 52807.682 24/11/21,17:41:41,12,08,1, 11.9,1,1, -12.622, 10527.079, 394.256, 52807.778 24/11/21,17:41:41,13,08,1, 11.9,1,1, -12.622, 10527.043, 394.194, 52807.706 24/11/21,17:41:41,14,08,1, 11.9,1,1, -12.622, 10527.039, 394.215, 52807.656 24/11/21,17:41:41,15,08,1, 11.9,1,1, -12.622, 10527.046, 394.221, 52807.639 24/11/21,17:41:41,16,08,1, 11.9,1,1, -12.622, 10527.025, 394.219, 52807.643 24/11/21,17:41:41,17,08,1, 11.9,1,1, -12.622, 10527.049, 394.222, 52807.604 24/11/21,17:41:41,18,08,1, 11.9,1,1, -12.622, 10527.042, 394.237, 52807.684 24/11/21,17:41:41,19,08,1, 11.9,1,1, -12.622, 10527.045, 394.223, 52807.743 24/11/21,17:41:42,00,08,1, 12.0,1,1, -12.624, 10527.043, 394.223, 52807.743 24/11/21,17:41:42,01,08,1, 12.0,1,1, -12.624, 10527.028, 394.248, 52807.663 24/11/21,17:41:42,02,08,1, 12.0,1,1, -12.624, 10527.034, 394.248, 52807.645 24/11/21,17:41:42,03,08,1, 12.0,1,1, -12.624, 10527.009, 394.229, 52807.622 24/11/21,17:41:42,04,08,1, 12.0,1,1, -12.624, 10527.034, 394.224, 52807.648 24/11/21,17:41:42,05,08,1, 12.0,1,1, -12.624, 10527.016, 394.223, 52807.693 24/11/21,17:41:42,06,08,1, 12.0,1,1, -12.624, 10527.012, 394.225, 52807.712 24/11/21,17:41:42,07,08,1, 12.0,1,1, -12.624, 10526.997, 394.223, 52807.705 24/11/21,17:41:42,08,08,1, 12.0,1,1, -12.624, 10526.982, 394.209, 52807.646 24/11/21,17:41:42,09,08,1, 12.0,1,1, -12.624, 10526.984, 394.230, 52807.699 24/11/21,17:41:42,10,08,1, 12.0,1,1, -12.624, 10527.006, 394.238, 52807.757 24/11/21,17:41:42,11,08,1, 12.0,1,1, -12.624, 10526.994, 394.217, 52807.727 24/11/21,17:41:42,12,08,1, 12.0,1,1, -12.624, 10526.992, 394.197, 52807.681 24/11/21,17:41:42,13,08,1, 12.0,1,1, -12.624, 10526.983, 394.192, 52807.661 24/11/21,17:41:42,14,08,1, 12.0,1,1, -12.624, 10526.976, 394.198, 52807.653 24/11/21,17:41:42,15,08,1, 12.0,1,1, -12.624, 10526.943, 394.202, 52807.692 24/11/21,17:41:42,16,08,1, 12.0,1,1, -12.624, 10526.967, 394.176, 52807.667 24/11/21,17:41:42,17,08,1, 12.0,1,1, -12.624, 10526.960, 394.218, 52807.720 24/11/21,17:41:42,18,08,1, 12.0,1,1, -12.624, 10526.936, 394.200, 52807.627 24/11/21,17:41:42,19,08,1, 12.0,1,1, -12.624, 10526.950, 394.179, 52807.644 24/11/21,17:41:43,00,08,1, 11.9,1,1, -12.620, 10526.943, 394.179, 52807.644 24/11/21,17:41:43,01,08,1, 11.9,1,1, -12.620, 10526.973, 394.188, 52807.712 24/11/21,17:41:43,02,08,1, 11.9,1,1, -12.620, 10526.948, 394.190, 52807.754 24/11/21,17:41:43,03,08,1, 11.9,1,1, -12.620, 10526.933, 394.191, 52807.662 24/11/21,17:41:43,04,08,1, 11.9,1,1, -12.620, 10526.933, 394.175, 52807.647 24/11/21,17:41:43,05,08,1, 11.9,1,1, -12.620, 10526.954, 394.183, 52807.661 24/11/21,17:41:43,06,08,1, 11.9,1,1, -12.620, 10526.919, 394.179, 52807.587 24/11/21,17:41:43,07,08,1, 11.9,1,1, -12.620, 10526.917, 394.190, 52807.740 24/11/21,17:41:43,08,08,1, 11.9,1,1, -12.620, 10526.905, 394.199, 52807.708 24/11/21,17:41:43,09,08,1, 11.9,1,1, -12.620, 10526.920, 394.192, 52807.754 24/11/21,17:41:43,10,08,1, 11.9,1,1, -12.620, 10526.928, 394.178, 52807.702 24/11/21,17:41:43,11,08,1, 11.9,1,1, -12.620, 10526.925, 394.205, 52807.692 24/11/21,17:41:43,12,08,1, 11.9,1,1, -12.620, 10526.908, 394.219, 52807.702 24/11/21,17:41:43,13,08,1, 11.9,1,1, -12.620, 10526.893, 394.184, 52807.615 24/11/21,17:41:43,14,08,1, 11.9,1,1, -12.620, 10526.917, 394.224, 52807.682 24/11/21,17:41:43,15,08,1, 11.9,1,1, -12.620, 10526.893, 394.199, 52807.671 24/11/21,17:41:43,16,08,1, 11.9,1,1, -12.620, 10526.884, 394.187, 52807.701 24/11/21,17:41:43,17,08,1, 11.9,1,1, -12.620, 10526.904, 394.215, 52807.764 24/11/21,17:41:43,18,08,1, 11.9,1,1, -12.620, 10526.898, 394.206, 52807.739 24/11/21,17:41:43,19,08,1, 11.9,1,1, -12.620, 10526.888, 394.208, 52807.746 24/11/21,17:41:44,00,08,1, 11.9,1,1, -12.623, 10526.885, 394.208, 52807.746 24/11/21,17:41:44,01,08,1, 11.9,1,1, -12.623, 10526.887, 394.179, 52807.677 24/11/21,17:41:44,02,08,1, 11.9,1,1, -12.623, 10526.865, 394.208, 52807.715 24/11/21,17:41:44,03,08,1, 11.9,1,1, -12.623, 10526.872, 394.215, 52807.719 24/11/21,17:41:44,04,08,1, 11.9,1,1, -12.623, 10526.848, 394.181, 52807.709 24/11/21,17:41:44,05,08,1, 11.9,1,1, -12.623, 10526.850, 394.195, 52807.713 24/11/21,17:41:44,06,08,1, 11.9,1,1, -12.623, 10526.850, 394.192, 52807.661 24/11/21,17:41:44,07,08,1, 11.9,1,1, -12.623, 10526.840, 394.167, 52807.697 24/11/21,17:41:44,08,08,1, 11.9,1,1, -12.623, 10526.827, 394.188, 52807.811 24/11/21,17:41:44,09,08,1, 11.9,1,1, -12.623, 10526.818, 394.170, 52807.763 24/11/21,17:41:44,10,08,1, 11.9,1,1, -12.623, 10526.851, 394.160, 52807.743 24/11/21,17:41:44,11,08,1, 11.9,1,1, -12.623, 10526.825, 394.152, 52807.742 24/11/21,17:41:44,12,08,1, 11.9,1,1, -12.623, 10526.835, 394.180, 52807.711 24/11/21,17:41:44,13,08,1, 11.9,1,1, -12.623, 10526.815, 394.168, 52807.741 24/11/21,17:41:44,14,08,1, 11.9,1,1, -12.623, 10526.825, 394.165, 52807.699 24/11/21,17:41:44,15,08,1, 11.9,1,1, -12.623, 10526.809, 394.170, 52807.772 24/11/21,17:41:44,16,08,1, 11.9,1,1, -12.623, 10526.826, 394.170, 52807.733 24/11/21,17:41:44,17,08,1, 11.9,1,1, -12.623, 10526.815, 394.162, 52807.775 24/11/21,17:41:44,18,08,1, 11.9,1,1, -12.623, 10526.801, 394.165, 52807.710 24/11/21,17:41:44,19,08,1, 11.9,1,1, -12.623, 10526.792, 394.148, 52807.751 24/11/21,17:41:45,00,08,1, 11.9,1,1, -12.624, 10526.785, 394.148, 52807.751 24/11/21,17:41:45,01,08,1, 11.9,1,1, -12.624, 10526.768, 394.131, 52807.696 24/11/21,17:41:45,02,08,1, 11.9,1,1, -12.624, 10526.788, 394.146, 52807.705 24/11/21,17:41:45,03,08,1, 11.9,1,1, -12.624, 10526.765, 394.158, 52807.730 24/11/21,17:41:45,04,08,1, 11.9,1,1, -12.624, 10526.794, 394.163, 52807.738 24/11/21,17:41:45,05,08,1, 11.9,1,1, -12.624, 10526.764, 394.170, 52807.812 24/11/21,17:41:45,06,08,1, 11.9,1,1, -12.624, 10526.767, 394.150, 52807.823 24/11/21,17:41:45,07,08,1, 11.9,1,1, -12.624, 10526.758, 394.137, 52807.736 24/11/21,17:41:45,08,08,1, 11.9,1,1, -12.624, 10526.782, 394.149, 52807.659 24/11/21,17:41:45,09,08,1, 11.9,1,1, -12.624, 10526.746, 394.150, 52807.691 24/11/21,17:41:45,10,08,1, 11.9,1,1, -12.624, 10526.725, 394.143, 52807.739 24/11/21,17:41:45,11,08,1, 11.9,1,1, -12.624, 10526.763, 394.162, 52807.682 24/11/21,17:41:45,12,08,1, 11.9,1,1, -12.624, 10526.726, 394.167, 52807.701 24/11/21,17:41:45,13,08,1, 11.9,1,1, -12.624, 10526.754, 394.162, 52807.741 24/11/21,17:41:45,14,08,1, 11.9,1,1, -12.624, 10526.746, 394.173, 52807.785 24/11/21,17:41:45,15,08,1, 11.9,1,1, -12.624, 10526.746, 394.187, 52807.836 24/11/21,17:41:45,16,08,1, 11.9,1,1, -12.624, 10526.748, 394.182, 52807.751 24/11/21,17:41:45,17,08,1, 11.9,1,1, -12.624, 10526.745, 394.178, 52807.732 24/11/21,17:41:45,18,08,1, 11.9,1,1, -12.624, 10526.749, 394.167, 52807.792 24/11/21,17:41:45,19,08,1, 11.9,1,1, -12.624, 10526.710, 394.169, 52807.738 24/11/21,17:41:46,00,08,1, 11.9,1,1, -12.624, 10526.710, 394.169, 52807.738 24/11/21,17:41:46,01,08,1, 11.9,1,1, -12.624, 10526.733, 394.142, 52807.753 24/11/21,17:41:46,02,08,1, 11.9,1,1, -12.624, 10526.709, 394.167, 52807.770 24/11/21,17:41:46,03,08,1, 11.9,1,1, -12.624, 10526.728, 394.156, 52807.802 24/11/21,17:41:46,04,08,1, 11.9,1,1, -12.624, 10526.705, 394.166, 52807.699 24/11/21,17:41:46,05,08,1, 11.9,1,1, -12.624, 10526.684, 394.166, 52807.752 24/11/21,17:41:46,06,08,1, 11.9,1,1, -12.624, 10526.717, 394.167, 52807.749 24/11/21,17:41:46,07,08,1, 11.9,1,1, -12.624, 10526.713, 394.137, 52807.785 24/11/21,17:41:46,08,08,1, 11.9,1,1, -12.624, 10526.700, 394.143, 52807.794 24/11/21,17:41:46,09,08,1, 11.9,1,1, -12.624, 10526.692, 394.151, 52807.792 24/11/21,17:41:46,10,08,1, 11.9,1,1, -12.624, 10526.703, 394.137, 52807.799 24/11/21,17:41:46,11,08,1, 11.9,1,1, -12.624, 10526.713, 394.134, 52807.756 24/11/21,17:41:46,12,08,1, 11.9,1,1, -12.624, 10526.703, 394.118, 52807.755 24/11/21,17:41:46,13,08,1, 11.9,1,1, -12.624, 10526.688, 394.139, 52807.733 24/11/21,17:41:46,14,08,1, 11.9,1,1, -12.624, 10526.686, 394.123, 52807.731 24/11/21,17:41:46,15,08,1, 11.9,1,1, -12.624, 10526.705, 394.119, 52807.731 24/11/21,17:41:46,16,08,1, 11.9,1,1, -12.624, 10526.673, 394.117, 52807.737 24/11/21,17:41:46,17,08,1, 11.9,1,1, -12.624, 10526.651, 394.098, 52807.669 24/11/21,17:41:46,18,08,1, 11.9,1,1, -12.624, 10526.671, 394.124, 52807.717 24/11/21,17:41:46,19,08,1, 11.9,1,1, -12.624, 10526.687, 394.121, 52807.752 24/11/21,17:41:47,00,08,1, 11.9,1,1, -12.626, 10526.685, 394.121, 52807.752 24/11/21,17:41:47,01,08,1, 11.9,1,1, -12.626, 10526.690, 394.133, 52807.699 24/11/21,17:41:47,02,08,1, 11.9,1,1, -12.626, 10526.662, 394.109, 52807.700 24/11/21,17:41:47,03,08,1, 11.9,1,1, -12.626, 10526.664, 394.122, 52807.779 24/11/21,17:41:47,04,08,1, 11.9,1,1, -12.626, 10526.651, 394.122, 52807.843 24/11/21,17:41:47,05,08,1, 11.9,1,1, -12.626, 10526.660, 394.110, 52807.742 24/11/21,17:41:47,06,08,1, 11.9,1,1, -12.626, 10526.649, 394.115, 52807.769 24/11/21,17:41:47,07,08,1, 11.9,1,1, -12.626, 10526.618, 394.100, 52807.798 24/11/21,17:41:47,08,08,1, 11.9,1,1, -12.626, 10526.630, 394.129, 52807.801 24/11/21,17:41:47,09,08,1, 11.9,1,1, -12.626, 10526.615, 394.102, 52807.774 24/11/21,17:41:47,10,08,1, 11.9,1,1, -12.626, 10526.648, 394.152, 52807.818 24/11/21,17:41:47,11,08,1, 11.9,1,1, -12.626, 10526.626, 394.125, 52807.819 24/11/21,17:41:47,12,08,1, 11.9,1,1, -12.626, 10526.609, 394.094, 52807.762 24/11/21,17:41:47,13,08,1, 11.9,1,1, -12.626, 10526.617, 394.112, 52807.771 24/11/21,17:41:47,14,08,1, 11.9,1,1, -12.626, 10526.628, 394.115, 52807.765 24/11/21,17:41:47,15,08,1, 11.9,1,1, -12.626, 10526.640, 394.143, 52807.747 24/11/21,17:41:47,16,08,1, 11.9,1,1, -12.626, 10526.616, 394.133, 52807.704 24/11/21,17:41:47,17,08,1, 11.9,1,1, -12.626, 10526.585, 394.134, 52807.686 24/11/21,17:41:47,18,08,1, 11.9,1,1, -12.626, 10526.606, 394.116, 52807.780 24/11/21,17:41:47,19,08,1, 11.9,1,1, -12.626, 10526.590, 394.120, 52807.737 24/11/21,17:41:48,00,08,1, 11.9,1,1, -12.625, 10526.584, 394.120, 52807.737 24/11/21,17:41:48,01,08,1, 11.9,1,1, -12.625, 10526.604, 394.115, 52807.749 24/11/21,17:41:48,02,08,1, 11.9,1,1, -12.625, 10526.610, 394.140, 52807.758 24/11/21,17:41:48,03,08,1, 11.9,1,1, -12.625, 10526.599, 394.119, 52807.763 24/11/21,17:41:48,04,08,1, 11.9,1,1, -12.625, 10526.587, 394.111, 52807.807 24/11/21,17:41:48,05,08,1, 11.9,1,1, -12.625, 10526.584, 394.100, 52807.799 24/11/21,17:41:48,06,08,1, 11.9,1,1, -12.625, 10526.576, 394.103, 52807.773 24/11/21,17:41:48,07,08,1, 11.9,1,1, -12.625, 10526.592, 394.114, 52807.770 24/11/21,17:41:48,08,08,1, 11.9,1,1, -12.625, 10526.566, 394.111, 52807.780 24/11/21,17:41:48,09,08,1, 11.9,1,1, -12.625, 10526.570, 394.116, 52807.771 24/11/21,17:41:48,10,08,1, 11.9,1,1, -12.625, 10526.579, 394.121, 52807.786 24/11/21,17:41:48,11,08,1, 11.9,1,1, -12.625, 10526.577, 394.093, 52807.791 24/11/21,17:41:48,12,08,1, 11.9,1,1, -12.625, 10526.556, 394.091, 52807.718 24/11/21,17:41:48,13,08,1, 11.9,1,1, -12.625, 10526.530, 394.077, 52807.712 24/11/21,17:41:48,14,08,1, 11.9,1,1, -12.625, 10526.549, 394.103, 52807.731 24/11/21,17:41:48,15,08,1, 11.9,1,1, -12.625, 10526.552, 394.084, 52807.734 24/11/21,17:41:48,16,08,1, 11.9,1,1, -12.625, 10526.553, 394.103, 52807.787 24/11/21,17:41:48,17,08,1, 11.9,1,1, -12.625, 10526.536, 394.082, 52807.693 24/11/21,17:41:48,18,08,1, 11.9,1,1, -12.625, 10526.531, 394.078, 52807.700 24/11/21,17:41:48,19,08,1, 11.9,1,1, -12.625, 10526.518, 394.090, 52807.728 24/11/21,17:41:49,00,07,1, 11.9,1,1, -12.625, 10526.518, 394.090, 52807.728 24/11/21,17:41:49,01,07,1, 11.9,1,1, -12.625, 10526.516, 394.092, 52807.730 24/11/21,17:41:49,02,07,1, 11.9,1,1, -12.625, 10526.522, 394.078, 52807.728 24/11/21,17:41:49,03,07,1, 11.9,1,1, -12.625, 10526.532, 394.090, 52807.774 24/11/21,17:41:49,04,07,1, 11.9,1,1, -12.625, 10526.516, 394.089, 52807.720 24/11/21,17:41:49,05,07,1, 11.9,1,1, -12.625, 10526.499, 394.107, 52807.759 24/11/21,17:41:49,06,07,1, 11.9,1,1, -12.625, 10526.512, 394.074, 52807.743 24/11/21,17:41:49,07,07,1, 11.9,1,1, -12.625, 10526.516, 394.077, 52807.751 24/11/21,17:41:49,08,07,1, 11.9,1,1, -12.625, 10526.504, 394.083, 52807.795 24/11/21,17:41:49,09,07,1, 11.9,1,1, -12.625, 10526.494, 394.075, 52807.777 24/11/21,17:41:49,10,07,1, 11.9,1,1, -12.625, 10526.502, 394.092, 52807.814 24/11/21,17:41:49,11,07,1, 11.9,1,1, -12.625, 10526.501, 394.114, 52807.823 24/11/21,17:41:49,12,07,1, 11.9,1,1, -12.625, 10526.501, 394.084, 52807.716 24/11/21,17:41:49,13,07,1, 11.9,1,1, -12.625, 10526.491, 394.103, 52807.727 24/11/21,17:41:49,14,07,1, 11.9,1,1, -12.625, 10526.491, 394.113, 52807.829 24/11/21,17:41:49,15,07,1, 11.9,1,1, -12.625, 10526.485, 394.097, 52807.759 24/11/21,17:41:49,16,07,1, 11.9,1,1, -12.625, 10526.470, 394.116, 52807.790 24/11/21,17:41:49,17,07,1, 11.9,1,1, -12.625, 10526.480, 394.104, 52807.761 24/11/21,17:41:49,18,07,1, 11.9,1,1, -12.625, 10526.458, 394.099, 52807.768 24/11/21,17:41:49,19,07,1, 11.9,1,1, -12.625, 10526.469, 394.138, 52807.803 24/11/21,17:41:50,00,07,1, 11.9,1,1, -12.624, 10526.468, 394.138, 52807.803 24/11/21,17:41:50,01,07,1, 11.9,1,1, -12.624, 10526.475, 394.080, 52807.763 24/11/21,17:41:50,02,07,1, 11.9,1,1, -12.624, 10526.479, 394.104, 52807.789 24/11/21,17:41:50,03,07,1, 11.9,1,1, -12.624, 10526.454, 394.075, 52807.727 24/11/21,17:41:50,04,07,1, 11.9,1,1, -12.624, 10526.446, 394.091, 52807.797 24/11/21,17:41:50,05,07,1, 11.9,1,1, -12.624, 10526.465, 394.126, 52807.787 24/11/21,17:41:50,06,07,1, 11.9,1,1, -12.624, 10526.450, 394.078, 52807.785 24/11/21,17:41:50,07,07,1, 11.9,1,1, -12.624, 10526.467, 394.086, 52807.800 24/11/21,17:41:50,08,07,1, 11.9,1,1, -12.624, 10526.464, 394.078, 52807.849 24/11/21,17:41:50,09,07,1, 11.9,1,1, -12.624, 10526.435, 394.071, 52807.802 24/11/21,17:41:50,10,07,1, 11.9,1,1, -12.624, 10526.430, 394.061, 52807.791 24/11/21,17:41:50,11,07,1, 11.9,1,1, -12.624, 10526.441, 394.083, 52807.787 24/11/21,17:41:50,12,07,1, 11.9,1,1, -12.624, 10526.401, 394.070, 52807.760 24/11/21,17:41:50,13,07,1, 11.9,1,1, -12.624, 10526.440, 394.082, 52807.806 24/11/21,17:41:50,14,07,1, 11.9,1,1, -12.624, 10526.422, 394.052, 52807.861 24/11/21,17:41:50,15,07,1, 11.9,1,1, -12.624, 10526.429, 394.056, 52807.794 24/11/21,17:41:50,16,07,1, 11.9,1,1, -12.624, 10526.423, 394.042, 52807.760 24/11/21,17:41:50,17,07,1, 11.9,1,1, -12.624, 10526.422, 394.066, 52807.810 24/11/21,17:41:50,18,07,1, 11.9,1,1, -12.624, 10526.411, 394.048, 52807.888 24/11/21,17:41:50,19,07,1, 11.9,1,1, -12.624, 10526.425, 394.052, 52807.789 24/11/21,17:41:51,00,08,1, 12.0,1,1, -12.625, 10526.417, 394.052, 52807.789 24/11/21,17:41:51,01,08,1, 12.0,1,1, -12.625, 10526.421, 394.029, 52807.743 24/11/21,17:41:51,02,08,1, 12.0,1,1, -12.625, 10526.391, 394.048, 52807.753 24/11/21,17:41:51,03,08,1, 12.0,1,1, -12.625, 10526.380, 394.076, 52807.840 24/11/21,17:41:51,04,08,1, 12.0,1,1, -12.625, 10526.384, 394.052, 52807.814 24/11/21,17:41:51,05,08,1, 12.0,1,1, -12.625, 10526.387, 394.027, 52807.798 24/11/21,17:41:51,06,08,1, 12.0,1,1, -12.625, 10526.378, 394.028, 52807.682 24/11/21,17:41:51,07,08,1, 12.0,1,1, -12.625, 10526.369, 394.040, 52807.744 24/11/21,17:41:51,08,08,1, 12.0,1,1, -12.625, 10526.365, 394.030, 52807.739 24/11/21,17:41:51,09,08,1, 12.0,1,1, -12.625, 10526.367, 394.038, 52807.730 24/11/21,17:41:51,10,08,1, 12.0,1,1, -12.625, 10526.378, 394.040, 52807.765 24/11/21,17:41:51,11,08,1, 12.0,1,1, -12.625, 10526.369, 394.084, 52807.804 24/11/21,17:41:51,12,08,1, 12.0,1,1, -12.625, 10526.367, 394.039, 52807.823 24/11/21,17:41:51,13,08,1, 12.0,1,1, -12.625, 10526.383, 394.043, 52807.826 24/11/21,17:41:51,14,08,1, 12.0,1,1, -12.625, 10526.359, 394.041, 52807.791 24/11/21,17:41:51,15,08,1, 12.0,1,1, -12.625, 10526.352, 394.035, 52807.882 24/11/21,17:41:51,16,08,1, 12.0,1,1, -12.625, 10526.346, 394.054, 52807.768 24/11/21,17:41:51,17,08,1, 12.0,1,1, -12.625, 10526.374, 394.041, 52807.793 24/11/21,17:41:51,18,08,1, 12.0,1,1, -12.625, 10526.370, 394.057, 52807.867 24/11/21,17:41:51,19,08,1, 12.0,1,1, -12.625, 10526.356, 394.046, 52807.798 24/11/21,17:41:52,00,08,1, 12.0,1,1, -12.622, 10526.351, 394.046, 52807.798 24/11/21,17:41:52,01,08,1, 12.0,1,1, -12.622, 10526.384, 394.032, 52807.768 24/11/21,17:41:52,02,08,1, 12.0,1,1, -12.622, 10526.353, 394.013, 52807.817 24/11/21,17:41:52,03,08,1, 12.0,1,1, -12.622, 10526.371, 394.021, 52807.797 24/11/21,17:41:52,04,08,1, 12.0,1,1, -12.622, 10526.348, 394.020, 52807.806 24/11/21,17:41:52,05,08,1, 12.0,1,1, -12.622, 10526.353, 394.044, 52807.814 24/11/21,17:41:52,06,08,1, 12.0,1,1, -12.622, 10526.350, 394.032, 52807.840 24/11/21,17:41:52,07,08,1, 12.0,1,1, -12.622, 10526.343, 394.011, 52807.794 24/11/21,17:41:52,08,08,1, 12.0,1,1, -12.622, 10526.318, 394.005, 52807.782 24/11/21,17:41:52,09,08,1, 12.0,1,1, -12.622, 10526.304, 394.011, 52807.830 24/11/21,17:41:52,10,08,1, 12.0,1,1, -12.622, 10526.325, 394.009, 52807.755 24/11/21,17:41:52,11,08,1, 12.0,1,1, -12.622, 10526.321, 394.007, 52807.789 24/11/21,17:41:52,12,08,1, 12.0,1,1, -12.622, 10526.310, 394.012, 52807.801 24/11/21,17:41:52,13,08,1, 12.0,1,1, -12.622, 10526.315, 394.022, 52807.835 24/11/21,17:41:52,14,08,1, 12.0,1,1, -12.622, 10526.313, 394.008, 52807.843 24/11/21,17:41:52,15,08,1, 12.0,1,1, -12.622, 10526.311, 394.031, 52807.808 24/11/21,17:41:52,16,08,1, 12.0,1,1, -12.622, 10526.316, 393.988, 52807.791 24/11/21,17:41:52,17,08,1, 12.0,1,1, -12.622, 10526.308, 394.014, 52807.840 24/11/21,17:41:52,18,08,1, 12.0,1,1, -12.622, 10526.312, 393.999, 52807.831 24/11/21,17:41:52,19,08,1, 12.0,1,1, -12.622, 10526.293, 393.978, 52807.759 24/11/21,17:41:53,00,08,1, 11.9,1,1, -12.624, 10526.292, 393.978, 52807.759 24/11/21,17:41:53,01,08,1, 11.9,1,1, -12.624, 10526.295, 393.989, 52807.757 24/11/21,17:41:53,02,08,1, 11.9,1,1, -12.624, 10526.280, 394.006, 52807.743 24/11/21,17:41:53,03,08,1, 11.9,1,1, -12.624, 10526.266, 393.989, 52807.785 24/11/21,17:41:53,04,08,1, 11.9,1,1, -12.624, 10526.263, 393.953, 52807.730 24/11/21,17:41:53,05,08,1, 11.9,1,1, -12.624, 10526.279, 393.964, 52807.724 24/11/21,17:41:53,06,08,1, 11.9,1,1, -12.624, 10526.271, 393.983, 52807.790 24/11/21,17:41:53,07,08,1, 11.9,1,1, -12.624, 10526.279, 393.965, 52807.710 24/11/21,17:41:53,08,08,1, 11.9,1,1, -12.624, 10526.301, 393.982, 52807.766 24/11/21,17:41:53,09,08,1, 11.9,1,1, -12.624, 10526.287, 393.958, 52807.816 24/11/21,17:41:53,10,08,1, 11.9,1,1, -12.624, 10526.267, 393.966, 52807.863 24/11/21,17:41:53,11,08,1, 11.9,1,1, -12.624, 10526.278, 393.947, 52807.801 24/11/21,17:41:53,12,08,1, 11.9,1,1, -12.624, 10526.271, 393.963, 52807.793 24/11/21,17:41:53,13,08,1, 11.9,1,1, -12.624, 10526.248, 393.976, 52807.863 24/11/21,17:41:53,14,08,1, 11.9,1,1, -12.624, 10526.237, 393.982, 52807.883 24/11/21,17:41:53,15,08,1, 11.9,1,1, -12.624, 10526.232, 393.963, 52807.860 24/11/21,17:41:53,16,08,1, 11.9,1,1, -12.624, 10526.241, 393.967, 52807.802 24/11/21,17:41:53,17,08,1, 11.9,1,1, -12.624, 10526.240, 393.981, 52807.845 24/11/21,17:41:53,18,08,1, 11.9,1,1, -12.624, 10526.240, 393.950, 52807.861 24/11/21,17:41:53,19,08,1, 11.9,1,1, -12.624, 10526.245, 393.952, 52807.786 24/11/21,17:41:54,00,08,1, 12.0,1,1, -12.624, 10526.242, 393.952, 52807.786 24/11/21,17:41:54,01,08,1, 12.0,1,1, -12.624, 10526.227, 393.948, 52807.793 24/11/21,17:41:54,02,08,1, 12.0,1,1, -12.624, 10526.217, 393.946, 52807.873 24/11/21,17:41:54,03,08,1, 12.0,1,1, -12.624, 10526.208, 393.938, 52807.839 24/11/21,17:41:54,04,08,1, 12.0,1,1, -12.624, 10526.201, 393.966, 52807.836 24/11/21,17:41:54,05,08,1, 12.0,1,1, -12.624, 10526.210, 393.959, 52807.825 24/11/21,17:41:54,06,08,1, 12.0,1,1, -12.624, 10526.239, 393.932, 52807.784 24/11/21,17:41:54,07,08,1, 12.0,1,1, -12.624, 10526.223, 393.964, 52807.795 24/11/21,17:41:54,08,08,1, 12.0,1,1, -12.624, 10526.218, 393.937, 52807.865 24/11/21,17:41:54,09,08,1, 12.0,1,1, -12.624, 10526.206, 393.934, 52807.923 24/11/21,17:41:54,10,08,1, 12.0,1,1, -12.624, 10526.202, 393.960, 52807.906 24/11/21,17:41:54,11,08,1, 12.0,1,1, -12.624, 10526.197, 393.929, 52807.882 24/11/21,17:41:54,12,08,1, 12.0,1,1, -12.624, 10526.198, 393.956, 52807.889 24/11/21,17:41:54,13,08,1, 12.0,1,1, -12.624, 10526.196, 393.932, 52807.905 24/11/21,17:41:54,14,08,1, 12.0,1,1, -12.624, 10526.204, 393.954, 52807.910 24/11/21,17:41:54,15,08,1, 12.0,1,1, -12.624, 10526.197, 393.907, 52807.813 24/11/21,17:41:54,16,08,1, 12.0,1,1, -12.624, 10526.198, 393.938, 52807.927 24/11/21,17:41:54,17,08,1, 12.0,1,1, -12.624, 10526.195, 393.928, 52807.890 24/11/21,17:41:54,18,08,1, 12.0,1,1, -12.624, 10526.215, 393.892, 52807.871 24/11/21,17:41:54,19,08,1, 12.0,1,1, -12.624, 10526.202, 393.929, 52807.822 24/11/21,17:41:55,00,08,1, 11.8,1,1, -12.623, 10526.201, 393.929, 52807.822 24/11/21,17:41:55,01,08,1, 11.8,1,1, -12.623, 10526.186, 393.925, 52807.881 24/11/21,17:41:55,02,08,1, 11.8,1,1, -12.623, 10526.188, 393.920, 52807.803 24/11/21,17:41:55,03,08,1, 11.8,1,1, -12.623, 10526.190, 393.964, 52807.878 24/11/21,17:41:55,04,08,1, 11.8,1,1, -12.623, 10526.199, 393.894, 52807.773 24/11/21,17:41:55,05,08,1, 11.8,1,1, -12.623, 10526.159, 393.893, 52807.791 24/11/21,17:41:55,06,08,1, 11.8,1,1, -12.623, 10526.161, 393.904, 52807.808 24/11/21,17:41:55,07,08,1, 11.8,1,1, -12.623, 10526.147, 393.918, 52807.822 24/11/21,17:41:55,08,08,1, 11.8,1,1, -12.623, 10526.118, 393.913, 52807.799 24/11/21,17:41:55,09,08,1, 11.8,1,1, -12.623, 10526.146, 393.873, 52807.824 24/11/21,17:41:55,10,08,1, 11.8,1,1, -12.623, 10526.141, 393.914, 52807.854 24/11/21,17:41:55,11,08,1, 11.8,1,1, -12.623, 10526.125, 393.890, 52807.789 24/11/21,17:41:55,12,08,1, 11.8,1,1, -12.623, 10526.128, 393.890, 52807.845 24/11/21,17:41:55,13,08,1, 11.8,1,1, -12.623, 10526.128, 393.914, 52807.820 24/11/21,17:41:55,14,08,1, 11.8,1,1, -12.623, 10526.143, 393.896, 52807.807 24/11/21,17:41:55,15,08,1, 11.8,1,1, -12.623, 10526.157, 393.905, 52807.844 24/11/21,17:41:55,16,08,1, 11.8,1,1, -12.623, 10526.112, 393.885, 52807.775 24/11/21,17:41:55,17,08,1, 11.8,1,1, -12.623, 10526.124, 393.900, 52807.807 24/11/21,17:41:55,18,08,1, 11.8,1,1, -12.623, 10526.120, 393.892, 52807.839 24/11/21,17:41:55,19,08,1, 11.8,1,1, -12.623, 10526.114, 393.922, 52807.871 24/11/21,17:41:56,00,08,1, 11.9,1,1, -12.618, 10526.109, 393.922, 52807.871 24/11/21,17:41:56,01,08,1, 11.9,1,1, -12.618, 10526.110, 393.903, 52807.815 24/11/21,17:41:56,02,08,1, 11.9,1,1, -12.618, 10526.099, 393.926, 52807.868 24/11/21,17:41:56,03,08,1, 11.9,1,1, -12.618, 10526.098, 393.912, 52807.876 24/11/21,17:41:56,04,08,1, 11.9,1,1, -12.618, 10526.074, 393.891, 52807.789 24/11/21,17:41:56,05,08,1, 11.9,1,1, -12.618, 10526.087, 393.896, 52807.820 24/11/21,17:41:56,06,08,1, 11.9,1,1, -12.618, 10526.101, 393.908, 52807.808 24/11/21,17:41:56,07,08,1, 11.9,1,1, -12.618, 10526.080, 393.900, 52807.792 24/11/21,17:41:56,08,08,1, 11.9,1,1, -12.618, 10526.090, 393.901, 52807.782 24/11/21,17:41:56,09,08,1, 11.9,1,1, -12.618, 10526.094, 393.866, 52807.774 24/11/21,17:41:56,10,08,1, 11.9,1,1, -12.618, 10526.086, 393.901, 52807.804 24/11/21,17:41:56,11,08,1, 11.9,1,1, -12.618, 10526.057, 393.893, 52807.941 24/11/21,17:41:56,12,08,1, 11.9,1,1, -12.618, 10526.091, 393.889, 52807.866 24/11/21,17:41:56,13,08,1, 11.9,1,1, -12.618, 10526.098, 393.878, 52807.778 24/11/21,17:41:56,14,08,1, 11.9,1,1, -12.618, 10526.064, 393.876, 52807.731 24/11/21,17:41:56,15,08,1, 11.9,1,1, -12.618, 10526.092, 393.877, 52807.776 24/11/21,17:41:56,16,08,1, 11.9,1,1, -12.618, 10526.103, 393.896, 52807.857 24/11/21,17:41:56,17,08,1, 11.9,1,1, -12.618, 10526.078, 393.884, 52807.780 24/11/21,17:41:56,18,08,1, 11.9,1,1, -12.618, 10526.089, 393.876, 52807.864 24/11/21,17:41:56,19,08,1, 11.9,1,1, -12.618, 10526.067, 393.875, 52807.830 24/11/21,17:41:57,00,08,1, 11.9,1,1, -12.625, 10526.059, 393.875, 52807.830 24/11/21,17:41:57,01,08,1, 11.9,1,1, -12.625, 10526.071, 393.851, 52807.847 24/11/21,17:41:57,02,08,1, 11.9,1,1, -12.625, 10526.075, 393.837, 52807.886 24/11/21,17:41:57,03,08,1, 11.9,1,1, -12.625, 10526.043, 393.877, 52807.949 24/11/21,17:41:57,04,08,1, 11.9,1,1, -12.625, 10526.082, 393.882, 52807.908 24/11/21,17:41:57,05,08,1, 11.9,1,1, -12.625, 10526.064, 393.894, 52807.992 24/11/21,17:41:57,06,08,1, 11.9,1,1, -12.625, 10526.037, 393.876, 52807.956 24/11/21,17:41:57,07,08,1, 11.9,1,1, -12.625, 10526.076, 393.865, 52807.926 24/11/21,17:41:57,08,08,1, 11.9,1,1, -12.625, 10526.066, 393.844, 52807.902 24/11/21,17:41:57,09,08,1, 11.9,1,1, -12.625, 10526.056, 393.870, 52807.871 24/11/21,17:41:57,10,08,1, 11.9,1,1, -12.625, 10526.070, 393.874, 52807.964 24/11/21,17:41:57,11,08,1, 11.9,1,1, -12.625, 10526.033, 393.872, 52807.969 24/11/21,17:41:57,12,08,1, 11.9,1,1, -12.625, 10526.045, 393.846, 52807.952 24/11/21,17:41:57,13,08,1, 11.9,1,1, -12.625, 10526.024, 393.860, 52807.919 24/11/21,17:41:57,14,08,1, 11.9,1,1, -12.625, 10526.053, 393.864, 52807.954 24/11/21,17:41:57,15,08,1, 11.9,1,1, -12.625, 10526.030, 393.868, 52807.929 24/11/21,17:41:57,16,08,1, 11.9,1,1, -12.625, 10526.039, 393.855, 52807.876 24/11/21,17:41:57,17,08,1, 11.9,1,1, -12.625, 10526.045, 393.872, 52807.916 24/11/21,17:41:57,18,08,1, 11.9,1,1, -12.625, 10526.020, 393.855, 52807.882 24/11/21,17:41:57,19,08,1, 11.9,1,1, -12.625, 10526.019, 393.860, 52807.994 24/11/21,17:41:58,00,08,1, 11.9,1,1, -12.623, 10526.017, 393.860, 52807.994 24/11/21,17:41:58,01,08,1, 11.9,1,1, -12.623, 10526.000, 393.842, 52807.953 24/11/21,17:41:58,02,08,1, 11.9,1,1, -12.623, 10526.044, 393.842, 52807.817 24/11/21,17:41:58,03,08,1, 11.9,1,1, -12.623, 10526.041, 393.837, 52807.937 24/11/21,17:41:58,04,08,1, 11.9,1,1, -12.623, 10526.038, 393.838, 52807.956 24/11/21,17:41:58,05,08,1, 11.9,1,1, -12.623, 10526.001, 393.838, 52807.964 24/11/21,17:41:58,06,08,1, 11.9,1,1, -12.623, 10526.010, 393.880, 52807.996 24/11/21,17:41:58,07,08,1, 11.9,1,1, -12.623, 10526.007, 393.872, 52808.034 24/11/21,17:41:58,08,08,1, 11.9,1,1, -12.623, 10526.015, 393.850, 52807.953 24/11/21,17:41:58,09,08,1, 11.9,1,1, -12.623, 10526.011, 393.848, 52807.944 24/11/21,17:41:58,10,08,1, 11.9,1,1, -12.623, 10526.010, 393.849, 52807.987 24/11/21,17:41:58,11,08,1, 11.9,1,1, -12.623, 10526.018, 393.827, 52807.937 24/11/21,17:41:58,12,08,1, 11.9,1,1, -12.623, 10526.011, 393.851, 52807.982 24/11/21,17:41:58,13,08,1, 11.9,1,1, -12.623, 10526.012, 393.836, 52807.963 24/11/21,17:41:58,14,08,1, 11.9,1,1, -12.623, 10526.008, 393.856, 52807.982 24/11/21,17:41:58,15,08,1, 11.9,1,1, -12.623, 10525.981, 393.826, 52808.004 24/11/21,17:41:58,16,08,1, 11.9,1,1, -12.623, 10525.988, 393.823, 52807.943 24/11/21,17:41:58,17,08,1, 11.9,1,1, -12.623, 10525.987, 393.846, 52807.991 24/11/21,17:41:58,18,08,1, 11.9,1,1, -12.623, 10525.963, 393.815, 52807.970 24/11/21,17:41:58,19,08,1, 11.9,1,1, -12.623, 10525.980, 393.818, 52808.037 24/11/21,17:41:59,00,08,1, 11.9,1,1, -12.623, 10525.975, 393.818, 52808.037 24/11/21,17:41:59,01,08,1, 11.9,1,1, -12.623, 10525.984, 393.809, 52807.975 24/11/21,17:41:59,02,08,1, 11.9,1,1, -12.623, 10525.994, 393.815, 52807.972 24/11/21,17:41:59,03,08,1, 11.9,1,1, -12.623, 10525.977, 393.802, 52807.989 24/11/21,17:41:59,04,08,1, 11.9,1,1, -12.623, 10525.962, 393.806, 52807.937 24/11/21,17:41:59,05,08,1, 11.9,1,1, -12.623, 10525.969, 393.826, 52807.953 24/11/21,17:41:59,06,08,1, 11.9,1,1, -12.623, 10525.973, 393.783, 52807.994 24/11/21,17:41:59,07,08,1, 11.9,1,1, -12.623, 10525.946, 393.792, 52807.961 24/11/21,17:41:59,08,08,1, 11.9,1,1, -12.623, 10525.937, 393.805, 52807.966 24/11/21,17:41:59,09,08,1, 11.9,1,1, -12.623, 10525.936, 393.798, 52807.918 24/11/21,17:41:59,10,08,1, 11.9,1,1, -12.623, 10525.963, 393.787, 52807.903 24/11/21,17:41:59,11,08,1, 11.9,1,1, -12.623, 10525.921, 393.807, 52807.972 24/11/21,17:41:59,12,08,1, 11.9,1,1, -12.623, 10525.923, 393.803, 52807.961 24/11/21,17:41:59,13,08,1, 11.9,1,1, -12.623, 10525.959, 393.787, 52807.909 24/11/21,17:41:59,14,08,1, 11.9,1,1, -12.623, 10525.936, 393.795, 52807.921 24/11/21,17:41:59,15,08,1, 11.9,1,1, -12.623, 10525.960, 393.795, 52807.988 24/11/21,17:41:59,16,08,1, 11.9,1,1, -12.623, 10525.946, 393.797, 52808.007 24/11/21,17:41:59,17,08,1, 11.9,1,1, -12.623, 10525.953, 393.787, 52807.969 24/11/21,17:41:59,18,08,1, 11.9,1,1, -12.623, 10525.954, 393.812, 52807.925 24/11/21,17:41:59,19,08,1, 11.9,1,1, -12.623, 10525.953, 393.792, 52807.981 24/11/21,17:42:00,00,08,1, 11.9,1,1, -12.623, 10525.950, 393.792, 52807.981 24/11/21,17:42:00,01,08,1, 11.9,1,1, -12.623, 10525.931, 393.801, 52808.016 24/11/21,17:42:00,02,08,1, 11.9,1,1, -12.623, 10525.917, 393.758, 52807.816 24/11/21,17:42:00,03,08,1, 11.9,1,1, -12.623, 10525.925, 393.779, 52807.887 24/11/21,17:42:00,04,08,1, 11.9,1,1, -12.623, 10525.893, 393.744, 52807.856 24/11/21,17:42:00,05,08,1, 11.9,1,1, -12.623, 10525.917, 393.748, 52807.849 24/11/21,17:42:00,06,08,1, 11.9,1,1, -12.623, 10525.915, 393.760, 52807.829 24/11/21,17:42:00,07,08,1, 11.9,1,1, -12.623, 10525.923, 393.765, 52807.892 24/11/21,17:42:00,08,08,1, 11.9,1,1, -12.623, 10525.886, 393.756, 52807.913 24/11/21,17:42:00,09,08,1, 11.9,1,1, -12.623, 10525.892, 393.766, 52807.911 24/11/21,17:42:00,10,08,1, 11.9,1,1, -12.623, 10525.934, 393.745, 52807.822 24/11/21,17:42:00,11,08,1, 11.9,1,1, -12.623, 10525.894, 393.744, 52807.864 24/11/21,17:42:00,12,08,1, 11.9,1,1, -12.623, 10525.913, 393.733, 52807.898 24/11/21,17:42:00,13,08,1, 11.9,1,1, -12.623, 10525.928, 393.736, 52807.879 24/11/21,17:42:00,14,08,1, 11.9,1,1, -12.623, 10525.890, 393.708, 52807.674 24/11/21,17:42:00,15,08,1, 11.9,1,1, -12.623, 10525.876, 393.779, 52807.946 24/11/21,17:42:00,16,08,1, 11.9,1,1, -12.623, 10525.867, 393.746, 52807.909 24/11/21,17:42:00,17,08,1, 11.9,1,1, -12.623, 10525.860, 393.738, 52807.888 24/11/21,17:42:00,18,08,1, 11.9,1,1, -12.623, 10525.867, 393.770, 52807.904 24/11/21,17:42:00,19,08,1, 11.9,1,1, -12.623, 10525.869, 393.761, 52807.893 24/11/21,17:42:01,00,08,1, 11.8,1,1, -12.624, 10525.867, 393.761, 52807.893 24/11/21,17:42:01,01,08,1, 11.8,1,1, -12.624, 10525.863, 393.747, 52807.847 24/11/21,17:42:01,02,08,1, 11.8,1,1, -12.624, 10525.840, 393.766, 52807.940 24/11/21,17:42:01,03,08,1, 11.8,1,1, -12.624, 10525.826, 393.745, 52807.863 24/11/21,17:42:01,04,08,1, 11.8,1,1, -12.624, 10525.864, 393.765, 52807.902 24/11/21,17:42:01,05,08,1, 11.8,1,1, -12.624, 10525.855, 393.746, 52807.868 24/11/21,17:42:01,06,08,1, 11.8,1,1, -12.624, 10525.843, 393.776, 52807.956 24/11/21,17:42:01,07,08,1, 11.8,1,1, -12.624, 10525.856, 393.783, 52807.875 24/11/21,17:42:01,08,08,1, 11.8,1,1, -12.624, 10525.863, 393.764, 52807.934 24/11/21,17:42:01,09,08,1, 11.8,1,1, -12.624, 10525.863, 393.759, 52808.006 24/11/21,17:42:01,10,08,1, 11.8,1,1, -12.624, 10525.857, 393.768, 52807.934 24/11/21,17:42:01,11,08,1, 11.8,1,1, -12.624, 10525.851, 393.751, 52807.931 24/11/21,17:42:01,12,08,1, 11.8,1,1, -12.624, 10525.856, 393.751, 52807.951 24/11/21,17:42:01,13,08,1, 11.8,1,1, -12.624, 10525.859, 393.767, 52807.939 24/11/21,17:42:01,14,08,1, 11.8,1,1, -12.624, 10525.859, 393.754, 52807.934 24/11/21,17:42:01,15,08,1, 11.8,1,1, -12.624, 10525.815, 393.743, 52807.876 24/11/21,17:42:01,16,08,1, 11.8,1,1, -12.624, 10525.859, 393.755, 52807.951 24/11/21,17:42:01,17,08,1, 11.8,1,1, -12.624, 10525.840, 393.745, 52807.922 24/11/21,17:42:01,18,08,1, 11.8,1,1, -12.624, 10525.849, 393.723, 52807.951 24/11/21,17:42:01,19,08,1, 11.8,1,1, -12.624, 10525.836, 393.743, 52807.932 24/11/21,17:42:02,00,07,1, 11.9,1,1, -12.615, 10525.833, 393.743, 52807.932 24/11/21,17:42:02,01,07,1, 11.9,1,1, -12.615, 10525.844, 393.746, 52807.897 24/11/21,17:42:02,02,07,1, 11.9,1,1, -12.615, 10525.832, 393.713, 52807.878 24/11/21,17:42:02,03,07,1, 11.9,1,1, -12.615, 10525.837, 393.745, 52807.950 24/11/21,17:42:02,04,07,1, 11.9,1,1, -12.615, 10525.836, 393.722, 52807.930 24/11/21,17:42:02,05,07,1, 11.9,1,1, -12.615, 10525.835, 393.707, 52807.958 24/11/21,17:42:02,06,07,1, 11.9,1,1, -12.615, 10525.824, 393.717, 52807.851 24/11/21,17:42:02,07,07,1, 11.9,1,1, -12.615, 10525.811, 393.729, 52807.901 24/11/21,17:42:02,08,07,1, 11.9,1,1, -12.615, 10525.826, 393.723, 52807.929 24/11/21,17:42:02,09,07,1, 11.9,1,1, -12.615, 10525.802, 393.710, 52807.859 24/11/21,17:42:02,10,07,1, 11.9,1,1, -12.615, 10525.791, 393.718, 52807.854 24/11/21,17:42:02,11,07,1, 11.9,1,1, -12.615, 10525.775, 393.711, 52807.930 24/11/21,17:42:02,12,07,1, 11.9,1,1, -12.615, 10525.815, 393.712, 52807.942 24/11/21,17:42:02,13,07,1, 11.9,1,1, -12.615, 10525.801, 393.694, 52807.919 24/11/21,17:42:02,14,07,1, 11.9,1,1, -12.615, 10525.780, 393.738, 52807.943 24/11/21,17:42:02,15,07,1, 11.9,1,1, -12.615, 10525.790, 393.715, 52807.904 24/11/21,17:42:02,16,07,1, 11.9,1,1, -12.615, 10525.786, 393.724, 52807.960 24/11/21,17:42:02,17,07,1, 11.9,1,1, -12.615, 10525.771, 393.727, 52807.922 24/11/21,17:42:02,18,07,1, 11.9,1,1, -12.615, 10525.783, 393.708, 52807.920 24/11/21,17:42:02,19,07,1, 11.9,1,1, -12.615, 10525.765, 393.706, 52807.824 24/11/21,17:42:03,00,08,1, 11.9,1,1, -12.624, 10525.758, 393.706, 52807.824 24/11/21,17:42:03,01,08,1, 11.9,1,1, -12.624, 10525.756, 393.753, 52807.962 24/11/21,17:42:03,02,08,1, 11.9,1,1, -12.624, 10525.769, 393.724, 52807.894 24/11/21,17:42:03,03,08,1, 11.9,1,1, -12.624, 10525.761, 393.715, 52807.880 24/11/21,17:42:03,04,08,1, 11.9,1,1, -12.624, 10525.762, 393.723, 52807.958 24/11/21,17:42:03,05,08,1, 11.9,1,1, -12.624, 10525.778, 393.757, 52808.028 24/11/21,17:42:03,06,08,1, 11.9,1,1, -12.624, 10525.767, 393.726, 52807.935 24/11/21,17:42:03,07,08,1, 11.9,1,1, -12.624, 10525.754, 393.761, 52807.929 24/11/21,17:42:03,08,08,1, 11.9,1,1, -12.624, 10525.755, 393.724, 52807.889 24/11/21,17:42:03,09,08,1, 11.9,1,1, -12.624, 10525.743, 393.755, 52807.900 24/11/21,17:42:03,10,08,1, 11.9,1,1, -12.624, 10525.762, 393.734, 52807.874 24/11/21,17:42:03,11,08,1, 11.9,1,1, -12.624, 10525.777, 393.755, 52807.953 24/11/21,17:42:03,12,08,1, 11.9,1,1, -12.624, 10525.748, 393.728, 52807.951 24/11/21,17:42:03,13,08,1, 11.9,1,1, -12.624, 10525.763, 393.726, 52807.885 24/11/21,17:42:03,14,08,1, 11.9,1,1, -12.624, 10525.734, 393.708, 52807.834 24/11/21,17:42:03,15,08,1, 11.9,1,1, -12.624, 10525.761, 393.728, 52807.879 24/11/21,17:42:03,16,08,1, 11.9,1,1, -12.624, 10525.746, 393.747, 52807.918 24/11/21,17:42:03,17,08,1, 11.9,1,1, -12.624, 10525.746, 393.724, 52807.910 24/11/21,17:42:03,18,08,1, 11.9,1,1, -12.624, 10525.721, 393.754, 52807.963 24/11/21,17:42:03,19,08,1, 11.9,1,1, -12.624, 10525.753, 393.733, 52807.926 24/11/21,17:42:04,00,08,1, 12.0,1,1, -12.623, 10525.750, 393.733, 52807.926 24/11/21,17:42:04,01,08,1, 12.0,1,1, -12.623, 10525.739, 393.733, 52807.926 24/11/21,17:42:04,02,08,1, 12.0,1,1, -12.623, 10525.716, 393.737, 52807.941 24/11/21,17:42:04,03,08,1, 12.0,1,1, -12.623, 10525.717, 393.711, 52807.907 24/11/21,17:42:04,04,08,1, 12.0,1,1, -12.623, 10525.719, 393.704, 52807.984 24/11/21,17:42:04,05,08,1, 12.0,1,1, -12.623, 10525.721, 393.710, 52807.931 24/11/21,17:42:04,06,08,1, 12.0,1,1, -12.623, 10525.712, 393.694, 52807.914 24/11/21,17:42:04,07,08,1, 12.0,1,1, -12.623, 10525.709, 393.687, 52807.970 24/11/21,17:42:04,08,08,1, 12.0,1,1, -12.623, 10525.711, 393.691, 52807.886 24/11/21,17:42:04,09,08,1, 12.0,1,1, -12.623, 10525.708, 393.701, 52807.967 24/11/21,17:42:04,10,08,1, 12.0,1,1, -12.623, 10525.699, 393.706, 52807.973 24/11/21,17:42:04,11,08,1, 12.0,1,1, -12.623, 10525.695, 393.688, 52807.988 24/11/21,17:42:04,12,08,1, 12.0,1,1, -12.623, 10525.699, 393.675, 52807.971 24/11/21,17:42:04,13,08,1, 12.0,1,1, -12.623, 10525.705, 393.700, 52807.872 24/11/21,17:42:04,14,08,1, 12.0,1,1, -12.623, 10525.685, 393.677, 52807.874 24/11/21,17:42:04,15,08,1, 12.0,1,1, -12.623, 10525.697, 393.687, 52807.955 24/11/21,17:42:04,16,08,1, 12.0,1,1, -12.623, 10525.688, 393.685, 52807.955 24/11/21,17:42:04,17,08,1, 12.0,1,1, -12.623, 10525.689, 393.702, 52807.962 24/11/21,17:42:04,18,08,1, 12.0,1,1, -12.623, 10525.657, 393.705, 52807.969 24/11/21,17:42:04,19,08,1, 12.0,1,1, -12.623, 10525.685, 393.708, 52807.957 24/11/21,17:42:05,00,07,1, 11.9,1,1, -12.620, 10525.683, 393.708, 52807.957 24/11/21,17:42:05,01,07,1, 11.9,1,1, -12.620, 10525.689, 393.678, 52807.900 24/11/21,17:42:05,02,07,1, 11.9,1,1, -12.620, 10525.653, 393.697, 52807.975 24/11/21,17:42:05,03,07,1, 11.9,1,1, -12.620, 10525.688, 393.674, 52807.974 24/11/21,17:42:05,04,07,1, 11.9,1,1, -12.620, 10525.681, 393.676, 52807.967 24/11/21,17:42:05,05,07,1, 11.9,1,1, -12.620, 10525.666, 393.700, 52807.991 24/11/21,17:42:05,06,07,1, 11.9,1,1, -12.620, 10525.674, 393.678, 52807.902 24/11/21,17:42:05,07,07,1, 11.9,1,1, -12.620, 10525.663, 393.699, 52807.938 24/11/21,17:42:05,08,07,1, 11.9,1,1, -12.620, 10525.677, 393.681, 52807.875 24/11/21,17:42:05,09,07,1, 11.9,1,1, -12.620, 10525.667, 393.706, 52807.968 24/11/21,17:42:05,10,07,1, 11.9,1,1, -12.620, 10525.675, 393.703, 52807.965 24/11/21,17:42:05,11,07,1, 11.9,1,1, -12.620, 10525.634, 393.717, 52807.993 24/11/21,17:42:05,12,07,1, 11.9,1,1, -12.620, 10525.658, 393.703, 52807.965 24/11/21,17:42:05,13,07,1, 11.9,1,1, -12.620, 10525.654, 393.691, 52807.930 24/11/21,17:42:05,14,07,1, 11.9,1,1, -12.620, 10525.654, 393.694, 52807.942 24/11/21,17:42:05,15,07,1, 11.9,1,1, -12.620, 10525.646, 393.679, 52807.942 24/11/21,17:42:05,16,07,1, 11.9,1,1, -12.620, 10525.639, 393.700, 52807.970 24/11/21,17:42:05,17,07,1, 11.9,1,1, -12.620, 10525.641, 393.687, 52807.989 24/11/21,17:42:05,18,07,1, 11.9,1,1, -12.620, 10525.644, 393.684, 52807.973 24/11/21,17:42:05,19,07,1, 11.9,1,1, -12.620, 10525.644, 393.717, 52807.898 24/11/21,17:42:06,00,06,1, 11.9,1,1, -12.625, 10525.641, 393.717, 52807.898 24/11/21,17:42:06,01,06,1, 11.9,1,1, -12.625, 10525.630, 393.676, 52807.908 24/11/21,17:42:06,02,06,1, 11.9,1,1, -12.625, 10525.628, 393.695, 52808.014 24/11/21,17:42:06,03,06,1, 11.9,1,1, -12.625, 10525.621, 393.691, 52807.982 24/11/21,17:42:06,04,06,1, 11.9,1,1, -12.625, 10525.626, 393.703, 52807.953 24/11/21,17:42:06,05,06,1, 11.9,1,1, -12.625, 10525.644, 393.648, 52807.973 24/11/21,17:42:06,06,06,1, 11.9,1,1, -12.625, 10525.627, 393.693, 52807.924 24/11/21,17:42:06,07,06,1, 11.9,1,1, -12.625, 10525.601, 393.662, 52807.937 24/11/21,17:42:06,08,06,1, 11.9,1,1, -12.625, 10525.609, 393.640, 52807.985 24/11/21,17:42:06,09,06,1, 11.9,1,1, -12.625, 10525.617, 393.676, 52808.033 24/11/21,17:42:06,10,06,1, 11.9,1,1, -12.625, 10525.606, 393.669, 52807.895 24/11/21,17:42:06,11,06,1, 11.9,1,1, -12.625, 10525.595, 393.642, 52807.928 24/11/21,17:42:06,12,06,1, 11.9,1,1, -12.625, 10525.596, 393.687, 52807.930 24/11/21,17:42:06,13,06,1, 11.9,1,1, -12.625, 10525.596, 393.665, 52808.042 24/11/21,17:42:06,14,06,1, 11.9,1,1, -12.625, 10525.600, 393.653, 52807.933 24/11/21,17:42:06,15,06,1, 11.9,1,1, -12.625, 10525.576, 393.660, 52807.961 24/11/21,17:42:06,16,06,1, 11.9,1,1, -12.625, 10525.600, 393.681, 52807.942 24/11/21,17:42:06,17,06,1, 11.9,1,1, -12.625, 10525.604, 393.669, 52807.940 24/11/21,17:42:06,18,06,1, 11.9,1,1, -12.625, 10525.606, 393.654, 52807.995 24/11/21,17:42:06,19,06,1, 11.9,1,1, -12.625, 10525.591, 393.643, 52807.941 24/11/21,17:42:07,00,06,1, 11.9,1,1, -12.625, 10525.583, 393.643, 52807.941 24/11/21,17:42:07,01,06,1, 11.9,1,1, -12.625, 10525.591, 393.675, 52807.976 24/11/21,17:42:07,02,06,1, 11.9,1,1, -12.625, 10525.588, 393.687, 52807.942 24/11/21,17:42:07,03,06,1, 11.9,1,1, -12.625, 10525.585, 393.670, 52808.029 24/11/21,17:42:07,04,06,1, 11.9,1,1, -12.625, 10525.584, 393.691, 52808.020 24/11/21,17:42:07,05,06,1, 11.9,1,1, -12.625, 10525.556, 393.675, 52807.940 24/11/21,17:42:07,06,06,1, 11.9,1,1, -12.625, 10525.574, 393.672, 52807.928 24/11/21,17:42:07,07,06,1, 11.9,1,1, -12.625, 10525.584, 393.690, 52808.031 24/11/21,17:42:07,08,06,1, 11.9,1,1, -12.625, 10525.560, 393.654, 52807.928 24/11/21,17:42:07,09,06,1, 11.9,1,1, -12.625, 10525.582, 393.685, 52808.055 24/11/21,17:42:07,10,06,1, 11.9,1,1, -12.625, 10525.583, 393.680, 52807.999 24/11/21,17:42:07,11,06,1, 11.9,1,1, -12.625, 10525.574, 393.669, 52807.958 24/11/21,17:42:07,12,06,1, 11.9,1,1, -12.625, 10525.549, 393.688, 52807.995 24/11/21,17:42:07,13,06,1, 11.9,1,1, -12.625, 10525.564, 393.696, 52807.950 24/11/21,17:42:07,14,06,1, 11.9,1,1, -12.625, 10525.552, 393.651, 52807.996 24/11/21,17:42:07,15,06,1, 11.9,1,1, -12.625, 10525.546, 393.680, 52808.010 24/11/21,17:42:07,16,06,1, 11.9,1,1, -12.625, 10525.550, 393.662, 52807.937 24/11/21,17:42:07,17,06,1, 11.9,1,1, -12.625, 10525.571, 393.662, 52807.942 24/11/21,17:42:07,18,06,1, 11.9,1,1, -12.625, 10525.530, 393.676, 52808.027 24/11/21,17:42:07,19,06,1, 11.9,1,1, -12.625, 10525.565, 393.675, 52807.984 24/11/21,17:42:08,00,06,1, 11.9,1,1, -12.626, 10525.558, 393.675, 52807.984 24/11/21,17:42:08,01,06,1, 11.9,1,1, -12.626, 10525.559, 393.667, 52808.010 24/11/21,17:42:08,02,06,1, 11.9,1,1, -12.626, 10525.540, 393.699, 52807.978 24/11/21,17:42:08,03,06,1, 11.9,1,1, -12.626, 10525.529, 393.654, 52808.075 24/11/21,17:42:08,04,06,1, 11.9,1,1, -12.626, 10525.534, 393.642, 52808.000 24/11/21,17:42:08,05,06,1, 11.9,1,1, -12.626, 10525.518, 393.682, 52808.031 24/11/21,17:42:08,06,06,1, 11.9,1,1, -12.626, 10525.546, 393.643, 52807.965 24/11/21,17:42:08,07,06,1, 11.9,1,1, -12.626, 10525.510, 393.666, 52807.956 24/11/21,17:42:08,08,06,1, 11.9,1,1, -12.626, 10525.542, 393.655, 52808.000 24/11/21,17:42:08,09,06,1, 11.9,1,1, -12.626, 10525.529, 393.649, 52808.005 24/11/21,17:42:08,10,06,1, 11.9,1,1, -12.626, 10525.500, 393.649, 52808.034 24/11/21,17:42:08,11,06,1, 11.9,1,1, -12.626, 10525.513, 393.637, 52807.997 24/11/21,17:42:08,12,06,1, 11.9,1,1, -12.626, 10525.501, 393.683, 52807.981 24/11/21,17:42:08,13,06,1, 11.9,1,1, -12.626, 10525.503, 393.647, 52807.975 24/11/21,17:42:08,14,06,1, 11.9,1,1, -12.626, 10525.505, 393.641, 52808.031 24/11/21,17:42:08,15,06,1, 11.9,1,1, -12.626, 10525.506, 393.663, 52808.045 24/11/21,17:42:08,16,06,1, 11.9,1,1, -12.626, 10525.525, 393.652, 52807.949 24/11/21,17:42:08,17,06,1, 11.9,1,1, -12.626, 10525.502, 393.664, 52807.932 24/11/21,17:42:08,18,06,1, 11.9,1,1, -12.626, 10525.516, 393.643, 52807.950 24/11/21,17:42:08,19,06,1, 11.9,1,1, -12.626, 10525.515, 393.661, 52807.973 24/11/21,17:42:09,00,07,1, 12.0,1,1, -12.624, 10525.508, 393.661, 52807.973 24/11/21,17:42:09,01,07,1, 12.0,1,1, -12.624, 10525.474, 393.640, 52807.901 24/11/21,17:42:09,02,07,1, 12.0,1,1, -12.624, 10525.502, 393.645, 52807.945 24/11/21,17:42:09,03,07,1, 12.0,1,1, -12.624, 10525.475, 393.659, 52808.015 24/11/21,17:42:09,04,07,1, 12.0,1,1, -12.624, 10525.487, 393.627, 52807.990 24/11/21,17:42:09,05,07,1, 12.0,1,1, -12.624, 10525.493, 393.620, 52807.928 24/11/21,17:42:09,06,07,1, 12.0,1,1, -12.624, 10525.503, 393.659, 52807.944 24/11/21,17:42:09,07,07,1, 12.0,1,1, -12.624, 10525.484, 393.667, 52807.998 24/11/21,17:42:09,08,07,1, 12.0,1,1, -12.624, 10525.467, 393.641, 52807.978 24/11/21,17:42:09,09,07,1, 12.0,1,1, -12.624, 10525.476, 393.645, 52807.968 24/11/21,17:42:09,10,07,1, 12.0,1,1, -12.624, 10525.470, 393.636, 52807.964 24/11/21,17:42:09,11,07,1, 12.0,1,1, -12.624, 10525.458, 393.654, 52807.952 24/11/21,17:42:09,12,07,1, 12.0,1,1, -12.624, 10525.486, 393.676, 52807.878 24/11/21,17:42:09,13,07,1, 12.0,1,1, -12.624, 10525.484, 393.662, 52807.959 24/11/21,17:42:09,14,07,1, 12.0,1,1, -12.624, 10525.466, 393.696, 52808.024 24/11/21,17:42:09,15,07,1, 12.0,1,1, -12.624, 10525.489, 393.668, 52807.959 24/11/21,17:42:09,16,07,1, 12.0,1,1, -12.624, 10525.469, 393.643, 52807.951 24/11/21,17:42:09,17,07,1, 12.0,1,1, -12.624, 10525.469, 393.618, 52807.964 24/11/21,17:42:09,18,07,1, 12.0,1,1, -12.624, 10525.487, 393.692, 52808.013 24/11/21,17:42:09,19,07,1, 12.0,1,1, -12.624, 10525.487, 393.663, 52807.973 24/11/21,17:42:10,00,06,1, 11.9,1,1, -12.619, 10525.483, 393.663, 52807.973 24/11/21,17:42:10,01,06,1, 11.9,1,1, -12.619, 10525.471, 393.645, 52807.974 24/11/21,17:42:10,02,06,1, 11.9,1,1, -12.619, 10525.477, 393.670, 52807.988 24/11/21,17:42:10,03,06,1, 11.9,1,1, -12.619, 10525.450, 393.661, 52808.011 24/11/21,17:42:10,04,06,1, 11.9,1,1, -12.619, 10525.476, 393.651, 52807.998 24/11/21,17:42:10,05,06,1, 11.9,1,1, -12.619, 10525.458, 393.661, 52807.983 24/11/21,17:42:10,06,06,1, 11.9,1,1, -12.619, 10525.474, 393.658, 52807.980 24/11/21,17:42:10,07,06,1, 11.9,1,1, -12.619, 10525.439, 393.630, 52807.971 24/11/21,17:42:10,08,06,1, 11.9,1,1, -12.619, 10525.443, 393.647, 52808.033 24/11/21,17:42:10,09,06,1, 11.9,1,1, -12.619, 10525.456, 393.650, 52808.034 24/11/21,17:42:10,10,06,1, 11.9,1,1, -12.619, 10525.448, 393.639, 52807.983 24/11/21,17:42:10,11,06,1, 11.9,1,1, -12.619, 10525.420, 393.638, 52808.021 24/11/21,17:42:10,12,06,1, 11.9,1,1, -12.619, 10525.466, 393.634, 52808.035 24/11/21,17:42:10,13,06,1, 11.9,1,1, -12.619, 10525.420, 393.618, 52808.033 24/11/21,17:42:10,14,06,1, 11.9,1,1, -12.619, 10525.467, 393.642, 52807.990 24/11/21,17:42:10,15,06,1, 11.9,1,1, -12.619, 10525.449, 393.654, 52808.095 24/11/21,17:42:10,16,06,1, 11.9,1,1, -12.619, 10525.431, 393.625, 52807.932 24/11/21,17:42:10,17,06,1, 11.9,1,1, -12.619, 10525.423, 393.631, 52807.967 24/11/21,17:42:10,18,06,1, 11.9,1,1, -12.619, 10525.449, 393.646, 52808.010 24/11/21,17:42:10,19,06,1, 11.9,1,1, -12.619, 10525.426, 393.623, 52808.029 24/11/21,17:42:11,00,06,1, 11.9,1,1, -12.629, 10525.424, 393.623, 52808.029 24/11/21,17:42:11,01,06,1, 11.9,1,1, -12.629, 10525.420, 393.623, 52807.992 24/11/21,17:42:11,02,06,1, 11.9,1,1, -12.629, 10525.401, 393.617, 52807.917 24/11/21,17:42:11,03,06,1, 11.9,1,1, -12.629, 10525.409, 393.634, 52808.000 24/11/21,17:42:11,04,06,1, 11.9,1,1, -12.629, 10525.386, 393.626, 52808.036 24/11/21,17:42:11,05,06,1, 11.9,1,1, -12.629, 10525.411, 393.618, 52808.060 24/11/21,17:42:11,06,06,1, 11.9,1,1, -12.629, 10525.413, 393.646, 52808.002 24/11/21,17:42:11,07,06,1, 11.9,1,1, -12.629, 10525.385, 393.638, 52807.958 24/11/21,17:42:11,08,06,1, 11.9,1,1, -12.629, 10525.417, 393.638, 52808.008 24/11/21,17:42:11,09,06,1, 11.9,1,1, -12.629, 10525.410, 393.641, 52808.070 24/11/21,17:42:11,10,06,1, 11.9,1,1, -12.629, 10525.378, 393.618, 52808.054 24/11/21,17:42:11,11,06,1, 11.9,1,1, -12.629, 10525.424, 393.654, 52808.084 24/11/21,17:42:11,12,06,1, 11.9,1,1, -12.629, 10525.353, 393.626, 52808.051 24/11/21,17:42:11,13,06,1, 11.9,1,1, -12.629, 10525.411, 393.619, 52808.036 24/11/21,17:42:11,14,06,1, 11.9,1,1, -12.629, 10525.395, 393.645, 52808.097 24/11/21,17:42:11,15,06,1, 11.9,1,1, -12.629, 10525.360, 393.629, 52808.069 24/11/21,17:42:11,16,06,1, 11.9,1,1, -12.629, 10525.388, 393.643, 52808.076 24/11/21,17:42:11,17,06,1, 11.9,1,1, -12.629, 10525.371, 393.636, 52808.054 24/11/21,17:42:11,18,06,1, 11.9,1,1, -12.629, 10525.399, 393.633, 52808.082 24/11/21,17:42:11,19,06,1, 11.9,1,1, -12.629, 10525.386, 393.609, 52808.036 24/11/21,17:42:12,00,06,1, 12.0,1,1, -12.625, 10525.383, 393.609, 52808.036 24/11/21,17:42:12,01,06,1, 12.0,1,1, -12.625, 10525.372, 393.631, 52808.044 24/11/21,17:42:12,02,06,1, 12.0,1,1, -12.625, 10525.374, 393.640, 52808.119 24/11/21,17:42:12,03,06,1, 12.0,1,1, -12.625, 10525.375, 393.632, 52808.039 24/11/21,17:42:12,04,06,1, 12.0,1,1, -12.625, 10525.397, 393.653, 52808.078 24/11/21,17:42:12,05,06,1, 12.0,1,1, -12.625, 10525.389, 393.639, 52808.030 24/11/21,17:42:12,06,06,1, 12.0,1,1, -12.625, 10525.388, 393.643, 52808.071 24/11/21,17:42:12,07,06,1, 12.0,1,1, -12.625, 10525.357, 393.661, 52808.132 24/11/21,17:42:12,08,06,1, 12.0,1,1, -12.625, 10525.386, 393.635, 52808.089 24/11/21,17:42:12,09,06,1, 12.0,1,1, -12.625, 10525.375, 393.669, 52808.087 24/11/21,17:42:12,10,06,1, 12.0,1,1, -12.625, 10525.360, 393.634, 52808.117 24/11/21,17:42:12,11,06,1, 12.0,1,1, -12.625, 10525.356, 393.641, 52808.075 24/11/21,17:42:12,12,06,1, 12.0,1,1, -12.625, 10525.370, 393.652, 52808.115 24/11/21,17:42:12,13,06,1, 12.0,1,1, -12.625, 10525.377, 393.658, 52808.087 24/11/21,17:42:12,14,06,1, 12.0,1,1, -12.625, 10525.366, 393.638, 52808.099 24/11/21,17:42:12,15,06,1, 12.0,1,1, -12.625, 10525.348, 393.627, 52808.116 24/11/21,17:42:12,16,06,1, 12.0,1,1, -12.625, 10525.381, 393.626, 52808.121 24/11/21,17:42:12,17,06,1, 12.0,1,1, -12.625, 10525.357, 393.614, 52808.072 24/11/21,17:42:12,18,06,1, 12.0,1,1, -12.625, 10525.346, 393.619, 52808.070 24/11/21,17:42:12,19,06,1, 12.0,1,1, -12.625, 10525.335, 393.635, 52808.032 24/11/21,17:42:13,00,06,1, 11.9,1,1, -12.618, 10525.333, 393.635, 52808.032 24/11/21,17:42:13,01,06,1, 11.9,1,1, -12.618, 10525.332, 393.608, 52808.103 24/11/21,17:42:13,02,06,1, 11.9,1,1, -12.618, 10525.357, 393.628, 52808.122 24/11/21,17:42:13,03,06,1, 11.9,1,1, -12.618, 10525.328, 393.604, 52808.151 24/11/21,17:42:13,04,06,1, 11.9,1,1, -12.618, 10525.343, 393.604, 52808.148 24/11/21,17:42:13,05,06,1, 11.9,1,1, -12.618, 10525.340, 393.578, 52808.058 24/11/21,17:42:13,06,06,1, 11.9,1,1, -12.618, 10525.356, 393.594, 52808.071 24/11/21,17:42:13,07,06,1, 11.9,1,1, -12.618, 10525.367, 393.602, 52808.032 24/11/21,17:42:13,08,06,1, 11.9,1,1, -12.618, 10525.326, 393.594, 52808.075 24/11/21,17:42:13,09,06,1, 11.9,1,1, -12.618, 10525.317, 393.601, 52808.048 24/11/21,17:42:13,10,06,1, 11.9,1,1, -12.618, 10525.345, 393.594, 52808.110 24/11/21,17:42:13,11,06,1, 11.9,1,1, -12.618, 10525.305, 393.588, 52808.019 24/11/21,17:42:13,12,06,1, 11.9,1,1, -12.618, 10525.307, 393.607, 52808.076 24/11/21,17:42:13,13,06,1, 11.9,1,1, -12.618, 10525.309, 393.606, 52808.156 24/11/21,17:42:13,14,06,1, 11.9,1,1, -12.618, 10525.319, 393.589, 52808.069 24/11/21,17:42:13,15,06,1, 11.9,1,1, -12.618, 10525.318, 393.612, 52808.176 24/11/21,17:42:13,16,06,1, 11.9,1,1, -12.618, 10525.319, 393.607, 52808.042 24/11/21,17:42:13,17,06,1, 11.9,1,1, -12.618, 10525.316, 393.576, 52808.027 24/11/21,17:42:13,18,06,1, 11.9,1,1, -12.618, 10525.309, 393.577, 52808.098 24/11/21,17:42:13,19,06,1, 11.9,1,1, -12.618, 10525.309, 393.584, 52808.017 24/11/21,17:42:14,00,06,1, 11.9,1,1, -12.627, 10525.308, 393.584, 52808.017 24/11/21,17:42:14,01,06,1, 11.9,1,1, -12.627, 10525.307, 393.602, 52808.061 24/11/21,17:42:14,02,06,1, 11.9,1,1, -12.627, 10525.312, 393.592, 52808.096 24/11/21,17:42:14,03,06,1, 11.9,1,1, -12.627, 10525.317, 393.614, 52808.167 24/11/21,17:42:14,04,06,1, 11.9,1,1, -12.627, 10525.299, 393.618, 52808.141 24/11/21,17:42:14,05,06,1, 11.9,1,1, -12.627, 10525.312, 393.578, 52808.146 24/11/21,17:42:14,06,06,1, 11.9,1,1, -12.627, 10525.309, 393.604, 52808.136 24/11/21,17:42:14,07,06,1, 11.9,1,1, -12.627, 10525.285, 393.623, 52808.149 24/11/21,17:42:14,08,06,1, 11.9,1,1, -12.627, 10525.304, 393.619, 52808.060 24/11/21,17:42:14,09,06,1, 11.9,1,1, -12.627, 10525.278, 393.609, 52808.115 24/11/21,17:42:14,10,06,1, 11.9,1,1, -12.627, 10525.289, 393.595, 52808.092 24/11/21,17:42:14,11,06,1, 11.9,1,1, -12.627, 10525.288, 393.589, 52808.106 24/11/21,17:42:14,12,06,1, 11.9,1,1, -12.627, 10525.295, 393.604, 52808.099 24/11/21,17:42:14,13,06,1, 11.9,1,1, -12.627, 10525.261, 393.599, 52808.130 24/11/21,17:42:14,14,06,1, 11.9,1,1, -12.627, 10525.270, 393.580, 52808.151 24/11/21,17:42:14,15,06,1, 11.9,1,1, -12.627, 10525.288, 393.616, 52808.178 24/11/21,17:42:14,16,06,1, 11.9,1,1, -12.627, 10525.281, 393.597, 52808.143 24/11/21,17:42:14,17,06,1, 11.9,1,1, -12.627, 10525.278, 393.594, 52808.141 24/11/21,17:42:14,18,06,1, 11.9,1,1, -12.627, 10525.265, 393.585, 52808.189 24/11/21,17:42:14,19,06,1, 11.9,1,1, -12.627, 10525.262, 393.593, 52808.157 24/11/21,17:42:15,00,07,1, 11.9,1,1, -12.624, 10525.258, 393.593, 52808.157 24/11/21,17:42:15,01,07,1, 11.9,1,1, -12.624, 10525.258, 393.593, 52808.106 24/11/21,17:42:15,02,07,1, 11.9,1,1, -12.624, 10525.284, 393.560, 52808.034 24/11/21,17:42:15,03,07,1, 11.9,1,1, -12.624, 10525.271, 393.580, 52808.150 24/11/21,17:42:15,04,07,1, 11.9,1,1, -12.624, 10525.291, 393.575, 52808.058 24/11/21,17:42:15,05,07,1, 11.9,1,1, -12.624, 10525.264, 393.560, 52808.070 24/11/21,17:42:15,06,07,1, 11.9,1,1, -12.624, 10525.286, 393.585, 52808.172 24/11/21,17:42:15,07,07,1, 11.9,1,1, -12.624, 10525.259, 393.585, 52808.141 24/11/21,17:42:15,08,07,1, 11.9,1,1, -12.624, 10525.243, 393.577, 52808.126 24/11/21,17:42:15,09,07,1, 11.9,1,1, -12.624, 10525.250, 393.599, 52808.126 24/11/21,17:42:15,10,07,1, 11.9,1,1, -12.624, 10525.233, 393.573, 52808.105 24/11/21,17:42:15,11,07,1, 11.9,1,1, -12.624, 10525.251, 393.581, 52808.069 24/11/21,17:42:15,12,07,1, 11.9,1,1, -12.624, 10525.251, 393.555, 52808.194 24/11/21,17:42:15,13,07,1, 11.9,1,1, -12.624, 10525.262, 393.552, 52808.116 24/11/21,17:42:15,14,07,1, 11.9,1,1, -12.624, 10525.243, 393.561, 52808.122 24/11/21,17:42:15,15,07,1, 11.9,1,1, -12.624, 10525.220, 393.580, 52808.097 24/11/21,17:42:15,16,07,1, 11.9,1,1, -12.624, 10525.258, 393.555, 52808.125 24/11/21,17:42:15,17,07,1, 11.9,1,1, -12.624, 10525.225, 393.579, 52808.084 24/11/21,17:42:15,18,07,1, 11.9,1,1, -12.624, 10525.231, 393.553, 52808.089 24/11/21,17:42:15,19,07,1, 11.9,1,1, -12.624, 10525.241, 393.564, 52808.213 24/11/21,17:42:16,00,08,1, 11.9,1,1, -12.626, 10525.241, 393.564, 52808.213 24/11/21,17:42:16,01,08,1, 11.9,1,1, -12.626, 10525.227, 393.550, 52808.168 24/11/21,17:42:16,02,08,1, 11.9,1,1, -12.626, 10525.237, 393.568, 52808.190 24/11/21,17:42:16,03,08,1, 11.9,1,1, -12.626, 10525.231, 393.555, 52808.137 24/11/21,17:42:16,04,08,1, 11.9,1,1, -12.626, 10525.232, 393.596, 52808.157 24/11/21,17:42:16,05,08,1, 11.9,1,1, -12.626, 10525.210, 393.577, 52808.162 24/11/21,17:42:16,06,08,1, 11.9,1,1, -12.626, 10525.213, 393.543, 52808.032 24/11/21,17:42:16,07,08,1, 11.9,1,1, -12.626, 10525.236, 393.566, 52808.081 24/11/21,17:42:16,08,08,1, 11.9,1,1, -12.626, 10525.209, 393.555, 52808.132 24/11/21,17:42:16,09,08,1, 11.9,1,1, -12.626, 10525.225, 393.569, 52808.095 24/11/21,17:42:16,10,08,1, 11.9,1,1, -12.626, 10525.199, 393.575, 52808.126 24/11/21,17:42:16,11,08,1, 11.9,1,1, -12.626, 10525.215, 393.561, 52808.085 24/11/21,17:42:16,12,08,1, 11.9,1,1, -12.626, 10525.213, 393.597, 52808.152 24/11/21,17:42:16,13,08,1, 11.9,1,1, -12.626, 10525.206, 393.571, 52808.104 24/11/21,17:42:16,14,08,1, 11.9,1,1, -12.626, 10525.209, 393.577, 52808.089 24/11/21,17:42:16,15,08,1, 11.9,1,1, -12.626, 10525.210, 393.593, 52808.123 24/11/21,17:42:16,16,08,1, 11.9,1,1, -12.626, 10525.212, 393.579, 52808.145 24/11/21,17:42:16,17,08,1, 11.9,1,1, -12.626, 10525.227, 393.584, 52808.212 24/11/21,17:42:16,18,08,1, 11.9,1,1, -12.626, 10525.201, 393.551, 52808.131 24/11/21,17:42:16,19,08,1, 11.9,1,1, -12.626, 10525.184, 393.601, 52808.228 24/11/21,17:42:17,00,06,1, 11.9,1,1, -12.624, 10525.182, 393.601, 52808.228 24/11/21,17:42:17,01,06,1, 11.9,1,1, -12.624, 10525.217, 393.556, 52808.114 24/11/21,17:42:17,02,06,1, 11.9,1,1, -12.624, 10525.193, 393.553, 52808.160 24/11/21,17:42:17,03,06,1, 11.9,1,1, -12.624, 10525.181, 393.547, 52807.879 24/11/21,17:42:17,04,06,1, 11.9,1,1, -12.624, 10525.176, 393.550, 52808.326 24/11/21,17:42:17,05,06,1, 11.9,1,1, -12.624, 10525.183, 393.552, 52808.134 24/11/21,17:42:17,06,06,1, 11.9,1,1, -12.624, 10525.177, 393.542, 52808.217 24/11/21,17:42:17,07,06,1, 11.9,1,1, -12.624, 10525.181, 393.563, 52808.136 24/11/21,17:42:17,08,06,1, 11.9,1,1, -12.624, 10525.182, 393.521, 52808.127 24/11/21,17:42:17,09,06,1, 11.9,1,1, -12.624, 10525.181, 393.552, 52808.107 24/11/21,17:42:17,10,06,1, 11.9,1,1, -12.624, 10525.200, 393.522, 52808.100 24/11/21,17:42:17,11,06,1, 11.9,1,1, -12.624, 10525.148, 393.523, 52808.115 24/11/21,17:42:17,12,06,1, 11.9,1,1, -12.624, 10525.201, 393.516, 52808.201 24/11/21,17:42:17,13,06,1, 11.9,1,1, -12.624, 10525.163, 393.529, 52808.152 24/11/21,17:42:17,14,06,1, 11.9,1,1, -12.624, 10525.170, 393.545, 52808.163 24/11/21,17:42:17,15,06,1, 11.9,1,1, -12.624, 10525.137, 393.545, 52808.220 24/11/21,17:42:17,16,06,1, 11.9,1,1, -12.624, 10525.165, 393.527, 52808.185 24/11/21,17:42:17,17,06,1, 11.9,1,1, -12.624, 10525.172, 393.545, 52808.171 24/11/21,17:42:17,18,06,1, 11.9,1,1, -12.624, 10525.142, 393.518, 52808.160 24/11/21,17:42:17,19,06,1, 11.9,1,1, -12.624, 10525.162, 393.519, 52808.217 24/11/21,17:42:18,00,07,1, 11.9,1,1, -12.622, 10525.157, 393.519, 52808.217 24/11/21,17:42:18,01,07,1, 11.9,1,1, -12.622, 10525.158, 393.551, 52808.261 24/11/21,17:42:18,02,07,1, 11.9,1,1, -12.622, 10525.152, 393.536, 52808.229 24/11/21,17:42:18,03,07,1, 11.9,1,1, -12.622, 10525.141, 393.498, 52808.187 24/11/21,17:42:18,04,07,1, 11.9,1,1, -12.622, 10525.111, 393.529, 52808.141 24/11/21,17:42:18,05,07,1, 11.9,1,1, -12.622, 10525.165, 393.531, 52808.180 24/11/21,17:42:18,06,07,1, 11.9,1,1, -12.622, 10525.123, 393.546, 52808.299 24/11/21,17:42:18,07,07,1, 11.9,1,1, -12.622, 10525.142, 393.544, 52808.054 24/11/21,17:42:18,08,07,1, 11.9,1,1, -12.622, 10525.167, 393.532, 52808.084 24/11/21,17:42:18,09,07,1, 11.9,1,1, -12.622, 10525.149, 393.542, 52808.172 24/11/21,17:42:18,10,07,1, 11.9,1,1, -12.622, 10525.122, 393.534, 52808.196 24/11/21,17:42:18,11,07,1, 11.9,1,1, -12.622, 10525.151, 393.535, 52808.219 24/11/21,17:42:18,12,07,1, 11.9,1,1, -12.622, 10525.117, 393.558, 52808.138 24/11/21,17:42:18,13,07,1, 11.9,1,1, -12.622, 10525.106, 393.552, 52808.207 24/11/21,17:42:18,14,07,1, 11.9,1,1, -12.622, 10525.131, 393.550, 52808.160 24/11/21,17:42:18,15,07,1, 11.9,1,1, -12.622, 10525.097, 393.556, 52808.176 24/11/21,17:42:18,16,07,1, 11.9,1,1, -12.622, 10525.126, 393.535, 52808.150 24/11/21,17:42:18,17,07,1, 11.9,1,1, -12.622, 10525.127, 393.562, 52808.223 24/11/21,17:42:18,18,07,1, 11.9,1,1, -12.622, 10525.140, 393.561, 52808.267 24/11/21,17:42:18,19,07,1, 11.9,1,1, -12.622, 10525.122, 393.559, 52808.287 24/11/21,17:42:19,00,06,1, 11.9,1,1, -12.622, 10525.116, 393.559, 52808.287 24/11/21,17:42:19,01,06,1, 11.9,1,1, -12.622, 10525.139, 393.564, 52808.202 24/11/21,17:42:19,02,06,1, 11.9,1,1, -12.622, 10525.129, 393.542, 52808.274 24/11/21,17:42:19,03,06,1, 11.9,1,1, -12.622, 10525.113, 393.547, 52808.265 24/11/21,17:42:19,04,06,1, 11.9,1,1, -12.622, 10525.089, 393.543, 52808.173 24/11/21,17:42:19,05,06,1, 11.9,1,1, -12.622, 10525.113, 393.528, 52808.293 24/11/21,17:42:19,06,06,1, 11.9,1,1, -12.622, 10525.109, 393.533, 52808.220 24/11/21,17:42:19,07,06,1, 11.9,1,1, -12.622, 10525.148, 393.534, 52808.248 24/11/21,17:42:19,08,06,1, 11.9,1,1, -12.622, 10525.128, 393.525, 52808.210 24/11/21,17:42:19,09,06,1, 11.9,1,1, -12.622, 10525.113, 393.514, 52808.185 24/11/21,17:42:19,10,06,1, 11.9,1,1, -12.622, 10525.118, 393.536, 52808.219 24/11/21,17:42:19,11,06,1, 11.9,1,1, -12.622, 10525.140, 393.533, 52808.152 24/11/21,17:42:19,12,06,1, 11.9,1,1, -12.622, 10525.130, 393.552, 52808.174 24/11/21,17:42:19,13,06,1, 11.9,1,1, -12.622, 10525.115, 393.533, 52808.238 24/11/21,17:42:19,14,06,1, 11.9,1,1, -12.622, 10525.104, 393.530, 52808.211 24/11/21,17:42:19,15,06,1, 11.9,1,1, -12.622, 10525.088, 393.529, 52808.222 24/11/21,17:42:19,16,06,1, 11.9,1,1, -12.622, 10525.105, 393.527, 52808.177 24/11/21,17:42:19,17,06,1, 11.9,1,1, -12.622, 10525.081, 393.514, 52808.221 24/11/21,17:42:19,18,06,1, 11.9,1,1, -12.622, 10525.093, 393.530, 52808.220 24/11/21,17:42:19,19,06,1, 11.9,1,1, -12.622, 10525.101, 393.508, 52808.241 24/11/21,17:42:20,00,07,1, 11.8,1,1, -12.627, 10525.099, 393.508, 52808.241 24/11/21,17:42:20,01,07,1, 11.8,1,1, -12.627, 10525.073, 393.528, 52808.217 24/11/21,17:42:20,02,07,1, 11.8,1,1, -12.627, 10525.073, 393.512, 52808.179 24/11/21,17:42:20,03,07,1, 11.8,1,1, -12.627, 10525.072, 393.530, 52808.263 24/11/21,17:42:20,04,07,1, 11.8,1,1, -12.627, 10525.090, 393.534, 52808.226 24/11/21,17:42:20,05,07,1, 11.8,1,1, -12.627, 10525.057, 393.492, 52808.253 24/11/21,17:42:20,06,07,1, 11.8,1,1, -12.627, 10525.079, 393.512, 52808.192 24/11/21,17:42:20,07,07,1, 11.8,1,1, -12.627, 10525.087, 393.529, 52808.251 24/11/21,17:42:20,08,07,1, 11.8,1,1, -12.627, 10525.098, 393.496, 52808.254 24/11/21,17:42:20,09,07,1, 11.8,1,1, -12.627, 10525.064, 393.515, 52808.264 24/11/21,17:42:20,10,07,1, 11.8,1,1, -12.627, 10525.084, 393.519, 52808.207 24/11/21,17:42:20,11,07,1, 11.8,1,1, -12.627, 10525.087, 393.533, 52808.266 24/11/21,17:42:20,12,07,1, 11.8,1,1, -12.627, 10525.059, 393.501, 52808.256 24/11/21,17:42:20,13,07,1, 11.8,1,1, -12.627, 10525.078, 393.517, 52808.233 24/11/21,17:42:20,14,07,1, 11.8,1,1, -12.627, 10525.083, 393.509, 52808.214 24/11/21,17:42:20,15,07,1, 11.8,1,1, -12.627, 10525.049, 393.511, 52808.246 24/11/21,17:42:20,16,07,1, 11.8,1,1, -12.627, 10525.057, 393.524, 52808.268 24/11/21,17:42:20,17,07,1, 11.8,1,1, -12.627, 10525.078, 393.516, 52808.268 24/11/21,17:42:20,18,07,1, 11.8,1,1, -12.627, 10525.046, 393.521, 52808.315 24/11/21,17:42:20,19,07,1, 11.8,1,1, -12.627, 10525.051, 393.519, 52808.308 24/11/21,17:42:21,00,07,1, 11.9,1,1, -12.621, 10525.049, 393.519, 52808.308 24/11/21,17:42:21,01,07,1, 11.9,1,1, -12.621, 10525.066, 393.555, 52808.375 24/11/21,17:42:21,02,07,1, 11.9,1,1, -12.621, 10525.077, 393.531, 52808.254 24/11/21,17:42:21,03,07,1, 11.9,1,1, -12.621, 10525.052, 393.525, 52808.285 24/11/21,17:42:21,04,07,1, 11.9,1,1, -12.621, 10525.058, 393.521, 52808.315 24/11/21,17:42:21,05,07,1, 11.9,1,1, -12.621, 10525.045, 393.517, 52808.337 24/11/21,17:42:21,06,07,1, 11.9,1,1, -12.621, 10525.054, 393.539, 52808.302 24/11/21,17:42:21,07,07,1, 11.9,1,1, -12.621, 10525.031, 393.507, 52808.342 24/11/21,17:42:21,08,07,1, 11.9,1,1, -12.621, 10525.047, 393.523, 52808.297 24/11/21,17:42:21,09,07,1, 11.9,1,1, -12.621, 10525.043, 393.534, 52808.312 24/11/21,17:42:21,10,07,1, 11.9,1,1, -12.621, 10525.061, 393.522, 52808.274 24/11/21,17:42:21,11,07,1, 11.9,1,1, -12.621, 10525.029, 393.516, 52808.291 24/11/21,17:42:21,12,07,1, 11.9,1,1, -12.621, 10525.062, 393.503, 52808.257 24/11/21,17:42:21,13,07,1, 11.9,1,1, -12.621, 10524.997, 393.510, 52808.268 24/11/21,17:42:21,14,07,1, 11.9,1,1, -12.621, 10525.073, 393.489, 52808.301 24/11/21,17:42:21,15,07,1, 11.9,1,1, -12.621, 10525.030, 393.512, 52808.337 24/11/21,17:42:21,16,07,1, 11.9,1,1, -12.621, 10525.045, 393.515, 52808.230 24/11/21,17:42:21,17,07,1, 11.9,1,1, -12.621, 10525.008, 393.488, 52808.197 24/11/21,17:42:21,18,07,1, 11.9,1,1, -12.621, 10525.011, 393.492, 52808.277 24/11/21,17:42:21,19,07,1, 11.9,1,1, -12.621, 10525.022, 393.513, 52808.336 24/11/21,17:42:22,00,07,1, 11.9,1,1, -12.625, 10525.016, 393.513, 52808.336 24/11/21,17:42:22,01,07,1, 11.9,1,1, -12.625, 10524.999, 393.492, 52808.296 24/11/21,17:42:22,02,07,1, 11.9,1,1, -12.625, 10525.019, 393.495, 52808.207 24/11/21,17:42:22,03,07,1, 11.9,1,1, -12.625, 10525.002, 393.475, 52808.272 24/11/21,17:42:22,04,07,1, 11.9,1,1, -12.625, 10525.003, 393.470, 52808.255 24/11/21,17:42:22,05,07,1, 11.9,1,1, -12.625, 10525.012, 393.481, 52808.195 24/11/21,17:42:22,06,07,1, 11.9,1,1, -12.625, 10525.017, 393.492, 52808.233 24/11/21,17:42:22,07,07,1, 11.9,1,1, -12.625, 10524.980, 393.495, 52808.231 24/11/21,17:42:22,08,07,1, 11.9,1,1, -12.625, 10525.012, 393.473, 52808.185 24/11/21,17:42:22,09,07,1, 11.9,1,1, -12.625, 10524.995, 393.479, 52808.167 24/11/21,17:42:22,10,07,1, 11.9,1,1, -12.625, 10525.017, 393.482, 52808.244 24/11/21,17:42:22,11,07,1, 11.9,1,1, -12.625, 10524.994, 393.493, 52808.256 24/11/21,17:42:22,12,07,1, 11.9,1,1, -12.625, 10524.998, 393.470, 52808.219 24/11/21,17:42:22,13,07,1, 11.9,1,1, -12.625, 10524.985, 393.508, 52808.299 24/11/21,17:42:22,14,07,1, 11.9,1,1, -12.625, 10524.992, 393.478, 52808.235 24/11/21,17:42:22,15,07,1, 11.9,1,1, -12.625, 10524.990, 393.472, 52808.237 24/11/21,17:42:22,16,07,1, 11.9,1,1, -12.625, 10524.993, 393.493, 52808.239 24/11/21,17:42:22,17,07,1, 11.9,1,1, -12.625, 10524.995, 393.505, 52808.260 24/11/21,17:42:22,18,07,1, 11.9,1,1, -12.625, 10524.995, 393.498, 52808.286 24/11/21,17:42:22,19,07,1, 11.9,1,1, -12.625, 10524.985, 393.518, 52808.241 24/11/21,17:42:23,00,07,1, 11.9,1,1, -12.623, 10524.982, 393.518, 52808.241 24/11/21,17:42:23,01,07,1, 11.9,1,1, -12.623, 10524.967, 393.504, 52808.311 24/11/21,17:42:23,02,07,1, 11.9,1,1, -12.623, 10524.955, 393.519, 52808.333 24/11/21,17:42:23,03,07,1, 11.9,1,1, -12.623, 10524.965, 393.506, 52808.367 24/11/21,17:42:23,04,07,1, 11.9,1,1, -12.623, 10524.971, 393.535, 52808.338 24/11/21,17:42:23,05,07,1, 11.9,1,1, -12.623, 10524.942, 393.499, 52808.268 24/11/21,17:42:23,06,07,1, 11.9,1,1, -12.623, 10524.979, 393.537, 52808.306 24/11/21,17:42:23,07,07,1, 11.9,1,1, -12.623, 10524.966, 393.499, 52808.301 24/11/21,17:42:23,08,07,1, 11.9,1,1, -12.623, 10524.953, 393.535, 52808.370 24/11/21,17:42:23,09,07,1, 11.9,1,1, -12.623, 10524.970, 393.499, 52808.277 24/11/21,17:42:23,10,07,1, 11.9,1,1, -12.623, 10524.968, 393.520, 52808.298 24/11/21,17:42:23,11,07,1, 11.9,1,1, -12.623, 10524.960, 393.512, 52808.261 24/11/21,17:42:23,12,07,1, 11.9,1,1, -12.623, 10524.938, 393.499, 52808.268 24/11/21,17:42:23,13,07,1, 11.9,1,1, -12.623, 10524.949, 393.506, 52808.334 24/11/21,17:42:23,14,07,1, 11.9,1,1, -12.623, 10524.945, 393.529, 52808.351 24/11/21,17:42:23,15,07,1, 11.9,1,1, -12.623, 10524.933, 393.515, 52808.304 24/11/21,17:42:23,16,07,1, 11.9,1,1, -12.623, 10524.948, 393.505, 52808.333 24/11/21,17:42:23,17,07,1, 11.9,1,1, -12.623, 10524.951, 393.494, 52808.247 24/11/21,17:42:23,18,07,1, 11.9,1,1, -12.623, 10524.934, 393.503, 52808.285 24/11/21,17:42:23,19,07,1, 11.9,1,1, -12.623, 10524.927, 393.487, 52808.330 24/11/21,17:42:24,00,07,1, 11.9,1,1, -12.625, 10524.924, 393.487, 52808.330 24/11/21,17:42:24,01,07,1, 11.9,1,1, -12.625, 10524.922, 393.489, 52808.350 24/11/21,17:42:24,02,07,1, 11.9,1,1, -12.625, 10524.949, 393.479, 52808.291 24/11/21,17:42:24,03,07,1, 11.9,1,1, -12.625, 10524.962, 393.510, 52808.303 24/11/21,17:42:24,04,07,1, 11.9,1,1, -12.625, 10524.955, 393.485, 52808.317 24/11/21,17:42:24,05,07,1, 11.9,1,1, -12.625, 10524.934, 393.496, 52808.309 24/11/21,17:42:24,06,07,1, 11.9,1,1, -12.625, 10524.934, 393.487, 52808.310 24/11/21,17:42:24,07,07,1, 11.9,1,1, -12.625, 10524.908, 393.494, 52808.346 24/11/21,17:42:24,08,07,1, 11.9,1,1, -12.625, 10524.927, 393.489, 52808.359 24/11/21,17:42:24,09,07,1, 11.9,1,1, -12.625, 10524.902, 393.474, 52808.298 24/11/21,17:42:24,10,07,1, 11.9,1,1, -12.625, 10524.906, 393.455, 52808.356 24/11/21,17:42:24,11,07,1, 11.9,1,1, -12.625, 10524.912, 393.454, 52808.392 24/11/21,17:42:24,12,07,1, 11.9,1,1, -12.625, 10524.908, 393.465, 52808.253 24/11/21,17:42:24,13,07,1, 11.9,1,1, -12.625, 10524.910, 393.487, 52808.353 24/11/21,17:42:24,14,07,1, 11.9,1,1, -12.625, 10524.919, 393.470, 52808.357 24/11/21,17:42:24,15,07,1, 11.9,1,1, -12.625, 10524.910, 393.462, 52808.346 24/11/21,17:42:24,16,07,1, 11.9,1,1, -12.625, 10524.894, 393.468, 52808.344 24/11/21,17:42:24,17,07,1, 11.9,1,1, -12.625, 10524.893, 393.468, 52808.346 24/11/21,17:42:24,18,07,1, 11.9,1,1, -12.625, 10524.888, 393.448, 52808.281 24/11/21,17:42:24,19,07,1, 11.9,1,1, -12.625, 10524.915, 393.453, 52808.306 24/11/21,17:42:25,00,07,1, 11.9,1,1, -12.624, 10524.907, 393.453, 52808.306 24/11/21,17:42:25,01,07,1, 11.9,1,1, -12.624, 10524.879, 393.458, 52808.346 24/11/21,17:42:25,02,07,1, 11.9,1,1, -12.624, 10524.858, 393.471, 52808.377 24/11/21,17:42:25,03,07,1, 11.9,1,1, -12.624, 10524.884, 393.492, 52808.349 24/11/21,17:42:25,04,07,1, 11.9,1,1, -12.624, 10524.873, 393.486, 52808.360 24/11/21,17:42:25,05,07,1, 11.9,1,1, -12.624, 10524.881, 393.481, 52808.377 24/11/21,17:42:25,06,07,1, 11.9,1,1, -12.624, 10524.905, 393.489, 52808.327 24/11/21,17:42:25,07,07,1, 11.9,1,1, -12.624, 10524.873, 393.482, 52808.372 24/11/21,17:42:25,08,07,1, 11.9,1,1, -12.624, 10524.878, 393.520, 52808.382 24/11/21,17:42:25,09,07,1, 11.9,1,1, -12.624, 10524.884, 393.484, 52808.325 24/11/21,17:42:25,10,07,1, 11.9,1,1, -12.624, 10524.870, 393.494, 52808.357 24/11/21,17:42:25,11,07,1, 11.9,1,1, -12.624, 10524.872, 393.518, 52808.369 24/11/21,17:42:25,12,07,1, 11.9,1,1, -12.624, 10524.854, 393.505, 52808.423 24/11/21,17:42:25,13,07,1, 11.9,1,1, -12.624, 10524.870, 393.484, 52808.382 24/11/21,17:42:25,14,07,1, 11.9,1,1, -12.624, 10524.866, 393.504, 52808.392 24/11/21,17:42:25,15,07,1, 11.9,1,1, -12.624, 10524.868, 393.512, 52808.408 24/11/21,17:42:25,16,07,1, 11.9,1,1, -12.624, 10524.849, 393.511, 52808.396 24/11/21,17:42:25,17,07,1, 11.9,1,1, -12.624, 10524.859, 393.489, 52808.348 24/11/21,17:42:25,18,07,1, 11.9,1,1, -12.624, 10524.857, 393.499, 52808.274 24/11/21,17:42:25,19,07,1, 11.9,1,1, -12.624, 10524.855, 393.484, 52808.355 24/11/21,17:42:26,00,06,1, 11.9,1,1, -12.626, 10524.849, 393.484, 52808.355 24/11/21,17:42:26,01,06,1, 11.9,1,1, -12.626, 10524.855, 393.481, 52808.297 24/11/21,17:42:26,02,06,1, 11.9,1,1, -12.626, 10524.845, 393.509, 52808.410 24/11/21,17:42:26,03,06,1, 11.9,1,1, -12.626, 10524.861, 393.508, 52808.409 24/11/21,17:42:26,04,06,1, 11.9,1,1, -12.626, 10524.834, 393.507, 52808.350 24/11/21,17:42:26,05,06,1, 11.9,1,1, -12.626, 10524.858, 393.490, 52808.363 24/11/21,17:42:26,06,06,1, 11.9,1,1, -12.626, 10524.858, 393.506, 52808.370 24/11/21,17:42:26,07,06,1, 11.9,1,1, -12.626, 10524.845, 393.489, 52808.437 24/11/21,17:42:26,08,06,1, 11.9,1,1, -12.626, 10524.838, 393.485, 52808.370 24/11/21,17:42:26,09,06,1, 11.9,1,1, -12.626, 10524.843, 393.490, 52808.443 24/11/21,17:42:26,10,06,1, 11.9,1,1, -12.626, 10524.833, 393.501, 52808.458 24/11/21,17:42:26,11,06,1, 11.9,1,1, -12.626, 10524.831, 393.482, 52808.371 24/11/21,17:42:26,12,06,1, 11.9,1,1, -12.626, 10524.863, 393.490, 52808.351 24/11/21,17:42:26,13,06,1, 11.9,1,1, -12.626, 10524.836, 393.469, 52808.374 24/11/21,17:42:26,14,06,1, 11.9,1,1, -12.626, 10524.827, 393.498, 52808.413 24/11/21,17:42:26,15,06,1, 11.9,1,1, -12.626, 10524.811, 393.470, 52808.379 24/11/21,17:42:26,16,06,1, 11.9,1,1, -12.626, 10524.795, 393.452, 52808.333 24/11/21,17:42:26,17,06,1, 11.9,1,1, -12.626, 10524.840, 393.511, 52808.419 24/11/21,17:42:26,18,06,1, 11.9,1,1, -12.626, 10524.849, 393.438, 52808.192 24/11/21,17:42:26,19,06,1, 11.9,1,1, -12.626, 10524.791, 393.461, 52808.405 24/11/21,17:42:27,00,06,1, 11.9,1,1, -12.622, 10524.790, 393.461, 52808.405 24/11/21,17:42:27,01,06,1, 11.9,1,1, -12.622, 10524.838, 393.443, 52808.363 24/11/21,17:42:27,02,06,1, 11.9,1,1, -12.622, 10524.812, 393.432, 52808.352 24/11/21,17:42:27,03,06,1, 11.9,1,1, -12.622, 10524.822, 393.472, 52808.451 24/11/21,17:42:27,04,06,1, 11.9,1,1, -12.622, 10524.811, 393.446, 52808.372 24/11/21,17:42:27,05,06,1, 11.9,1,1, -12.622, 10524.811, 393.475, 52808.450 24/11/21,17:42:27,06,06,1, 11.9,1,1, -12.622, 10524.809, 393.436, 52808.353 24/11/21,17:42:27,07,06,1, 11.9,1,1, -12.622, 10524.794, 393.439, 52808.409 24/11/21,17:42:27,08,06,1, 11.9,1,1, -12.622, 10524.823, 393.460, 52808.403 24/11/21,17:42:27,09,06,1, 11.9,1,1, -12.622, 10524.817, 393.444, 52808.360 24/11/21,17:42:27,10,06,1, 11.9,1,1, -12.622, 10524.832, 393.458, 52808.388 24/11/21,17:42:27,11,06,1, 11.9,1,1, -12.622, 10524.813, 393.454, 52808.428 24/11/21,17:42:27,12,06,1, 11.9,1,1, -12.622, 10524.788, 393.443, 52808.403 24/11/21,17:42:27,13,06,1, 11.9,1,1, -12.622, 10524.830, 393.454, 52808.452 24/11/21,17:42:27,14,06,1, 11.9,1,1, -12.622, 10524.809, 393.446, 52808.457 24/11/21,17:42:27,15,06,1, 11.9,1,1, -12.622, 10524.814, 393.468, 52808.468 24/11/21,17:42:27,16,06,1, 11.9,1,1, -12.622, 10524.773, 393.456, 52808.529 24/11/21,17:42:27,17,06,1, 11.9,1,1, -12.622, 10524.794, 393.448, 52808.423 24/11/21,17:42:27,18,06,1, 11.9,1,1, -12.622, 10524.802, 393.461, 52808.463 24/11/21,17:42:27,19,06,1, 11.9,1,1, -12.622, 10524.779, 393.448, 52808.443 24/11/21,17:42:28,00,06,1, 12.0,1,1, -12.622, 10524.774, 393.448, 52808.443 24/11/21,17:42:28,01,06,1, 12.0,1,1, -12.622, 10524.775, 393.466, 52808.398 24/11/21,17:42:28,02,06,1, 12.0,1,1, -12.622, 10524.767, 393.479, 52808.431 24/11/21,17:42:28,03,06,1, 12.0,1,1, -12.622, 10524.781, 393.472, 52808.476 24/11/21,17:42:28,04,06,1, 12.0,1,1, -12.622, 10524.790, 393.481, 52808.431 24/11/21,17:42:28,05,06,1, 12.0,1,1, -12.622, 10524.789, 393.462, 52808.459 24/11/21,17:42:28,06,06,1, 12.0,1,1, -12.622, 10524.768, 393.472, 52808.472 24/11/21,17:42:28,07,06,1, 12.0,1,1, -12.622, 10524.794, 393.446, 52808.454 24/11/21,17:42:28,08,06,1, 12.0,1,1, -12.622, 10524.805, 393.462, 52808.490 24/11/21,17:42:28,09,06,1, 12.0,1,1, -12.622, 10524.771, 393.463, 52808.461 24/11/21,17:42:28,10,06,1, 12.0,1,1, -12.622, 10524.777, 393.464, 52808.492 24/11/21,17:42:28,11,06,1, 12.0,1,1, -12.622, 10524.771, 393.474, 52808.427 24/11/21,17:42:28,12,06,1, 12.0,1,1, -12.622, 10524.772, 393.469, 52808.460 24/11/21,17:42:28,13,06,1, 12.0,1,1, -12.622, 10524.769, 393.479, 52808.515 24/11/21,17:42:28,14,06,1, 12.0,1,1, -12.622, 10524.753, 393.463, 52808.387 24/11/21,17:42:28,15,06,1, 12.0,1,1, -12.622, 10524.775, 393.475, 52808.486 24/11/21,17:42:28,16,06,1, 12.0,1,1, -12.622, 10524.773, 393.439, 52808.446 24/11/21,17:42:28,17,06,1, 12.0,1,1, -12.622, 10524.759, 393.474, 52808.504 24/11/21,17:42:28,18,06,1, 12.0,1,1, -12.622, 10524.765, 393.458, 52808.431 24/11/21,17:42:28,19,06,1, 12.0,1,1, -12.622, 10524.771, 393.436, 52808.465 24/11/21,17:42:29,00,06,1, 11.9,1,1, -12.621, 10524.765, 393.436, 52808.465 24/11/21,17:42:29,01,06,1, 11.9,1,1, -12.621, 10524.767, 393.465, 52808.465 24/11/21,17:42:29,02,06,1, 11.9,1,1, -12.621, 10524.786, 393.465, 52808.472 24/11/21,17:42:29,03,06,1, 11.9,1,1, -12.621, 10524.764, 393.456, 52808.466 24/11/21,17:42:29,04,06,1, 11.9,1,1, -12.621, 10524.781, 393.459, 52808.458 24/11/21,17:42:29,05,06,1, 11.9,1,1, -12.621, 10524.776, 393.434, 52808.421 24/11/21,17:42:29,06,06,1, 11.9,1,1, -12.621, 10524.734, 393.442, 52808.467 24/11/21,17:42:29,07,06,1, 11.9,1,1, -12.621, 10524.704, 393.459, 52808.474 24/11/21,17:42:29,08,06,1, 11.9,1,1, -12.621, 10524.751, 393.456, 52808.412 24/11/21,17:42:29,09,06,1, 11.9,1,1, -12.621, 10524.724, 393.432, 52808.455 24/11/21,17:42:29,10,06,1, 11.9,1,1, -12.621, 10524.738, 393.443, 52808.434 24/11/21,17:42:29,11,06,1, 11.9,1,1, -12.621, 10524.721, 393.455, 52808.450 24/11/21,17:42:29,12,06,1, 11.9,1,1, -12.621, 10524.742, 393.457, 52808.458 24/11/21,17:42:29,13,06,1, 11.9,1,1, -12.621, 10524.733, 393.458, 52808.423 24/11/21,17:42:29,14,06,1, 11.9,1,1, -12.621, 10524.706, 393.457, 52808.513 24/11/21,17:42:29,15,06,1, 11.9,1,1, -12.621, 10524.722, 393.429, 52808.414 24/11/21,17:42:29,16,06,1, 11.9,1,1, -12.621, 10524.718, 393.451, 52808.445 24/11/21,17:42:29,17,06,1, 11.9,1,1, -12.621, 10524.716, 393.456, 52808.424 24/11/21,17:42:29,18,06,1, 11.9,1,1, -12.621, 10524.715, 393.463, 52808.512 24/11/21,17:42:29,19,06,1, 11.9,1,1, -12.621, 10524.728, 393.441, 52808.422 24/11/21,17:42:30,00,06,1, 11.9,1,1, -12.626, 10524.724, 393.441, 52808.422 24/11/21,17:42:30,01,06,1, 11.9,1,1, -12.626, 10524.718, 393.425, 52808.440 24/11/21,17:42:30,02,06,1, 11.9,1,1, -12.626, 10524.725, 393.459, 52808.475 24/11/21,17:42:30,03,06,1, 11.9,1,1, -12.626, 10524.727, 393.461, 52808.420 24/11/21,17:42:30,04,06,1, 11.9,1,1, -12.626, 10524.717, 393.426, 52808.445 24/11/21,17:42:30,05,06,1, 11.9,1,1, -12.626, 10524.725, 393.447, 52808.430 24/11/21,17:42:30,06,06,1, 11.9,1,1, -12.626, 10524.697, 393.431, 52808.446 24/11/21,17:42:30,07,06,1, 11.9,1,1, -12.626, 10524.696, 393.444, 52808.456 24/11/21,17:42:30,08,06,1, 11.9,1,1, -12.626, 10524.718, 393.444, 52808.492 24/11/21,17:42:30,09,06,1, 11.9,1,1, -12.626, 10524.698, 393.454, 52808.361 24/11/21,17:42:30,10,06,1, 11.9,1,1, -12.626, 10524.724, 393.455, 52808.492 24/11/21,17:42:30,11,06,1, 11.9,1,1, -12.626, 10524.722, 393.463, 52808.432 24/11/21,17:42:30,12,06,1, 11.9,1,1, -12.626, 10524.698, 393.475, 52808.540 24/11/21,17:42:30,13,06,1, 11.9,1,1, -12.626, 10524.698, 393.471, 52808.421 24/11/21,17:42:30,14,06,1, 11.9,1,1, -12.626, 10524.724, 393.458, 52808.453 24/11/21,17:42:30,15,06,1, 11.9,1,1, -12.626, 10524.701, 393.480, 52808.474 24/11/21,17:42:30,16,06,1, 11.9,1,1, -12.626, 10524.701, 393.459, 52808.440 24/11/21,17:42:30,17,06,1, 11.9,1,1, -12.626, 10524.698, 393.473, 52808.475 24/11/21,17:42:30,18,06,1, 11.9,1,1, -12.626, 10524.687, 393.507, 52808.509 24/11/21,17:42:30,19,06,1, 11.9,1,1, -12.626, 10524.696, 393.480, 52808.508 24/11/21,17:42:31,00,06,1, 11.9,1,1, -12.623, 10524.690, 393.480, 52808.508 24/11/21,17:42:31,01,06,1, 11.9,1,1, -12.623, 10524.706, 393.481, 52808.464 24/11/21,17:42:31,02,06,1, 11.9,1,1, -12.623, 10524.703, 393.458, 52808.520 24/11/21,17:42:31,03,06,1, 11.9,1,1, -12.623, 10524.687, 393.468, 52808.535 24/11/21,17:42:31,04,06,1, 11.9,1,1, -12.623, 10524.665, 393.492, 52808.507 24/11/21,17:42:31,05,06,1, 11.9,1,1, -12.623, 10524.658, 393.464, 52808.484 24/11/21,17:42:31,06,06,1, 11.9,1,1, -12.623, 10524.684, 393.500, 52808.476 24/11/21,17:42:31,07,06,1, 11.9,1,1, -12.623, 10524.705, 393.479, 52808.489 24/11/21,17:42:31,08,06,1, 11.9,1,1, -12.623, 10524.668, 393.487, 52808.544 24/11/21,17:42:31,09,06,1, 11.9,1,1, -12.623, 10524.676, 393.460, 52808.494 24/11/21,17:42:31,10,06,1, 11.9,1,1, -12.623, 10524.690, 393.495, 52808.500 24/11/21,17:42:31,11,06,1, 11.9,1,1, -12.623, 10524.697, 393.502, 52808.538 24/11/21,17:42:31,12,06,1, 11.9,1,1, -12.623, 10524.685, 393.489, 52808.547 24/11/21,17:42:31,13,06,1, 11.9,1,1, -12.623, 10524.704, 393.488, 52808.601 24/11/21,17:42:31,14,06,1, 11.9,1,1, -12.623, 10524.699, 393.495, 52808.526 24/11/21,17:42:31,15,06,1, 11.9,1,1, -12.623, 10524.678, 393.484, 52808.522 24/11/21,17:42:31,16,06,1, 11.9,1,1, -12.623, 10524.707, 393.470, 52808.489 24/11/21,17:42:31,17,06,1, 11.9,1,1, -12.623, 10524.673, 393.479, 52808.531 24/11/21,17:42:31,18,06,1, 11.9,1,1, -12.623, 10524.683, 393.451, 52808.500 24/11/21,17:42:31,19,06,1, 11.9,1,1, -12.623, 10524.684, 393.451, 52808.541 24/11/21,17:42:32,00,07,1, 11.9,1,1, -12.625, 10524.682, 393.451, 52808.541 24/11/21,17:42:32,01,07,1, 11.9,1,1, -12.625, 10524.701, 393.487, 52808.461 24/11/21,17:42:32,02,07,1, 11.9,1,1, -12.625, 10524.724, 393.491, 52808.576 24/11/21,17:42:32,03,07,1, 11.9,1,1, -12.625, 10524.687, 393.451, 52808.516 24/11/21,17:42:32,04,07,1, 11.9,1,1, -12.625, 10524.667, 393.485, 52808.502 24/11/21,17:42:32,05,07,1, 11.9,1,1, -12.625, 10524.679, 393.476, 52808.627 24/11/21,17:42:32,06,07,1, 11.9,1,1, -12.625, 10524.666, 393.460, 52808.629 24/11/21,17:42:32,07,07,1, 11.9,1,1, -12.625, 10524.668, 393.479, 52808.575 24/11/21,17:42:32,08,07,1, 11.9,1,1, -12.625, 10524.682, 393.486, 52808.514 24/11/21,17:42:32,09,07,1, 11.9,1,1, -12.625, 10524.655, 393.457, 52808.493 24/11/21,17:42:32,10,07,1, 11.9,1,1, -12.625, 10524.660, 393.461, 52808.573 24/11/21,17:42:32,11,07,1, 11.9,1,1, -12.625, 10524.652, 393.459, 52808.513 24/11/21,17:42:32,12,07,1, 11.9,1,1, -12.625, 10524.677, 393.452, 52808.496 24/11/21,17:42:32,13,07,1, 11.9,1,1, -12.625, 10524.647, 393.464, 52808.472 24/11/21,17:42:32,14,07,1, 11.9,1,1, -12.625, 10524.632, 393.468, 52808.542 24/11/21,17:42:32,15,07,1, 11.9,1,1, -12.625, 10524.674, 393.484, 52808.580 24/11/21,17:42:32,16,07,1, 11.9,1,1, -12.625, 10524.640, 393.484, 52808.559 24/11/21,17:42:32,17,07,1, 11.9,1,1, -12.625, 10524.628, 393.455, 52808.476 24/11/21,17:42:32,18,07,1, 11.9,1,1, -12.625, 10524.644, 393.448, 52808.525 24/11/21,17:42:32,19,07,1, 11.9,1,1, -12.625, 10524.654, 393.458, 52808.506 24/11/21,17:42:33,00,06,1, 11.9,1,1, -12.625, 10524.648, 393.458, 52808.506 24/11/21,17:42:33,01,06,1, 11.9,1,1, -12.625, 10524.648, 393.469, 52808.561 24/11/21,17:42:33,02,06,1, 11.9,1,1, -12.625, 10524.640, 393.452, 52808.518 24/11/21,17:42:33,03,06,1, 11.9,1,1, -12.625, 10524.637, 393.457, 52808.556 24/11/21,17:42:33,04,06,1, 11.9,1,1, -12.625, 10524.635, 393.480, 52808.548 24/11/21,17:42:33,05,06,1, 11.9,1,1, -12.625, 10524.623, 393.462, 52808.555 24/11/21,17:42:33,06,06,1, 11.9,1,1, -12.625, 10524.596, 393.464, 52808.502 24/11/21,17:42:33,07,06,1, 11.9,1,1, -12.625, 10524.617, 393.449, 52808.599 24/11/21,17:42:33,08,06,1, 11.9,1,1, -12.625, 10524.622, 393.452, 52808.587 24/11/21,17:42:33,09,06,1, 11.9,1,1, -12.625, 10524.622, 393.456, 52808.565 24/11/21,17:42:33,10,06,1, 11.9,1,1, -12.625, 10524.601, 393.444, 52808.534 24/11/21,17:42:33,11,06,1, 11.9,1,1, -12.625, 10524.607, 393.455, 52808.507 24/11/21,17:42:33,12,06,1, 11.9,1,1, -12.625, 10524.626, 393.463, 52808.565 24/11/21,17:42:33,13,06,1, 11.9,1,1, -12.625, 10524.630, 393.477, 52808.544 24/11/21,17:42:33,14,06,1, 11.9,1,1, -12.625, 10524.634, 393.467, 52808.513 24/11/21,17:42:33,15,06,1, 11.9,1,1, -12.625, 10524.653, 393.468, 52808.586 24/11/21,17:42:33,16,06,1, 11.9,1,1, -12.625, 10524.607, 393.461, 52808.576 24/11/21,17:42:33,17,06,1, 11.9,1,1, -12.625, 10524.629, 393.488, 52808.551 24/11/21,17:42:33,18,06,1, 11.9,1,1, -12.625, 10524.592, 393.478, 52808.544 24/11/21,17:42:33,19,06,1, 11.9,1,1, -12.625, 10524.610, 393.455, 52808.509 24/11/21,17:42:34,00,06,1, 11.9,1,1, -12.623, 10524.607, 393.455, 52808.509 24/11/21,17:42:34,01,06,1, 11.9,1,1, -12.623, 10524.629, 393.489, 52808.642 24/11/21,17:42:34,02,06,1, 11.9,1,1, -12.623, 10524.606, 393.484, 52808.534 24/11/21,17:42:34,03,06,1, 11.9,1,1, -12.623, 10524.621, 393.458, 52808.547 24/11/21,17:42:34,04,06,1, 11.9,1,1, -12.623, 10524.608, 393.505, 52808.615 24/11/21,17:42:34,05,06,1, 11.9,1,1, -12.623, 10524.613, 393.508, 52808.649 24/11/21,17:42:34,06,06,1, 11.9,1,1, -12.623, 10524.600, 393.495, 52808.606 24/11/21,17:42:34,07,06,1, 11.9,1,1, -12.623, 10524.610, 393.483, 52808.580 24/11/21,17:42:34,08,06,1, 11.9,1,1, -12.623, 10524.627, 393.474, 52808.554 24/11/21,17:42:34,09,06,1, 11.9,1,1, -12.623, 10524.615, 393.509, 52808.588 24/11/21,17:42:34,10,06,1, 11.9,1,1, -12.623, 10524.639, 393.481, 52808.524 24/11/21,17:42:34,11,06,1, 11.9,1,1, -12.623, 10524.602, 393.503, 52808.641 24/11/21,17:42:34,12,06,1, 11.9,1,1, -12.623, 10524.607, 393.487, 52808.564 24/11/21,17:42:34,13,06,1, 11.9,1,1, -12.623, 10524.608, 393.489, 52808.619 24/11/21,17:42:34,14,06,1, 11.9,1,1, -12.623, 10524.612, 393.492, 52808.601 24/11/21,17:42:34,15,06,1, 11.9,1,1, -12.623, 10524.614, 393.480, 52808.620 24/11/21,17:42:34,16,06,1, 11.9,1,1, -12.623, 10524.594, 393.489, 52808.624 24/11/21,17:42:34,17,06,1, 11.9,1,1, -12.623, 10524.594, 393.510, 52808.659 24/11/21,17:42:34,18,06,1, 11.9,1,1, -12.623, 10524.624, 393.460, 52808.610 24/11/21,17:42:34,19,06,1, 11.9,1,1, -12.623, 10524.580, 393.506, 52808.676 24/11/21,17:42:35,00,06,1, 11.9,1,1, -12.623, 10524.573, 393.506, 52808.676 24/11/21,17:42:35,01,06,1, 11.9,1,1, -12.623, 10524.604, 393.502, 52808.579 24/11/21,17:42:35,02,06,1, 11.9,1,1, -12.623, 10524.594, 393.501, 52808.615 24/11/21,17:42:35,03,06,1, 11.9,1,1, -12.623, 10524.582, 393.512, 52808.680 24/11/21,17:42:35,04,06,1, 11.9,1,1, -12.623, 10524.616, 393.513, 52808.659 24/11/21,17:42:35,05,06,1, 11.9,1,1, -12.623, 10524.579, 393.510, 52808.673 24/11/21,17:42:35,06,06,1, 11.9,1,1, -12.623, 10524.587, 393.478, 52808.584 24/11/21,17:42:35,07,06,1, 11.9,1,1, -12.623, 10524.584, 393.511, 52808.614 24/11/21,17:42:35,08,06,1, 11.9,1,1, -12.623, 10524.582, 393.494, 52808.635 24/11/21,17:42:35,09,06,1, 11.9,1,1, -12.623, 10524.586, 393.483, 52808.637 24/11/21,17:42:35,10,06,1, 11.9,1,1, -12.623, 10524.589, 393.471, 52808.583 24/11/21,17:42:35,11,06,1, 11.9,1,1, -12.623, 10524.585, 393.502, 52808.594 24/11/21,17:42:35,12,06,1, 11.9,1,1, -12.623, 10524.574, 393.500, 52808.581 24/11/21,17:42:35,13,06,1, 11.9,1,1, -12.623, 10524.573, 393.488, 52808.667 24/11/21,17:42:35,14,06,1, 11.9,1,1, -12.623, 10524.570, 393.475, 52808.590 24/11/21,17:42:35,15,06,1, 11.9,1,1, -12.623, 10524.584, 393.488, 52808.663 24/11/21,17:42:35,16,06,1, 11.9,1,1, -12.623, 10524.568, 393.484, 52808.632 24/11/21,17:42:35,17,06,1, 11.9,1,1, -12.623, 10524.569, 393.496, 52808.642 24/11/21,17:42:35,18,06,1, 11.9,1,1, -12.623, 10524.579, 393.508, 52808.697 24/11/21,17:42:35,19,06,1, 11.9,1,1, -12.623, 10524.576, 393.523, 52808.687 24/11/21,17:42:36,00,07,1, 12.0,1,1, -12.623, 10524.573, 393.523, 52808.687 24/11/21,17:42:36,01,07,1, 12.0,1,1, -12.623, 10524.587, 393.499, 52808.681 24/11/21,17:42:36,02,07,1, 12.0,1,1, -12.623, 10524.586, 393.504, 52808.669 24/11/21,17:42:36,03,07,1, 12.0,1,1, -12.623, 10524.584, 393.483, 52808.637 24/11/21,17:42:36,04,07,1, 12.0,1,1, -12.623, 10524.553, 393.496, 52808.568 24/11/21,17:42:36,05,07,1, 12.0,1,1, -12.623, 10524.581, 393.502, 52808.706 24/11/21,17:42:36,06,07,1, 12.0,1,1, -12.623, 10524.577, 393.505, 52808.650 24/11/21,17:42:36,07,07,1, 12.0,1,1, -12.623, 10524.571, 393.486, 52808.600 24/11/21,17:42:36,08,07,1, 12.0,1,1, -12.623, 10524.566, 393.519, 52808.682 24/11/21,17:42:36,09,07,1, 12.0,1,1, -12.623, 10524.551, 393.496, 52808.616 24/11/21,17:42:36,10,07,1, 12.0,1,1, -12.623, 10524.536, 393.507, 52808.659 24/11/21,17:42:36,11,07,1, 12.0,1,1, -12.623, 10524.582, 393.501, 52808.594 24/11/21,17:42:36,12,07,1, 12.0,1,1, -12.623, 10524.552, 393.511, 52808.655 24/11/21,17:42:36,13,07,1, 12.0,1,1, -12.623, 10524.525, 393.529, 52808.644 24/11/21,17:42:36,14,07,1, 12.0,1,1, -12.623, 10524.562, 393.513, 52808.694 24/11/21,17:42:36,15,07,1, 12.0,1,1, -12.623, 10524.556, 393.506, 52808.659 24/11/21,17:42:36,16,07,1, 12.0,1,1, -12.623, 10524.571, 393.549, 52808.660 24/11/21,17:42:36,17,07,1, 12.0,1,1, -12.623, 10524.584, 393.512, 52808.673 24/11/21,17:42:36,18,07,1, 12.0,1,1, -12.623, 10524.545, 393.509, 52808.747 24/11/21,17:42:36,19,07,1, 12.0,1,1, -12.623, 10524.561, 393.492, 52808.691 24/11/21,17:42:37,00,07,1, 11.9,1,1, -12.621, 10524.557, 393.492, 52808.691 24/11/21,17:42:37,01,07,1, 11.9,1,1, -12.621, 10524.551, 393.499, 52808.691 24/11/21,17:42:37,02,07,1, 11.9,1,1, -12.621, 10524.548, 393.529, 52808.655 24/11/21,17:42:37,03,07,1, 11.9,1,1, -12.621, 10524.554, 393.510, 52808.665 24/11/21,17:42:37,04,07,1, 11.9,1,1, -12.621, 10524.548, 393.504, 52808.633 24/11/21,17:42:37,05,07,1, 11.9,1,1, -12.621, 10524.551, 393.513, 52808.682 24/11/21,17:42:37,06,07,1, 11.9,1,1, -12.621, 10524.549, 393.536, 52808.665 24/11/21,17:42:37,07,07,1, 11.9,1,1, -12.621, 10524.556, 393.499, 52808.635 24/11/21,17:42:37,08,07,1, 11.9,1,1, -12.621, 10524.564, 393.520, 52808.699 24/11/21,17:42:37,09,07,1, 11.9,1,1, -12.621, 10524.557, 393.497, 52808.696 24/11/21,17:42:37,10,07,1, 11.9,1,1, -12.621, 10524.530, 393.523, 52808.765 24/11/21,17:42:37,11,07,1, 11.9,1,1, -12.621, 10524.539, 393.513, 52808.685 24/11/21,17:42:37,12,07,1, 11.9,1,1, -12.621, 10524.571, 393.515, 52808.699 24/11/21,17:42:37,13,07,1, 11.9,1,1, -12.621, 10524.544, 393.531, 52808.783 24/11/21,17:42:37,14,07,1, 11.9,1,1, -12.621, 10524.509, 393.513, 52808.683 24/11/21,17:42:37,15,07,1, 11.9,1,1, -12.621, 10524.580, 393.516, 52808.719 24/11/21,17:42:37,16,07,1, 11.9,1,1, -12.621, 10524.558, 393.515, 52808.717 24/11/21,17:42:37,17,07,1, 11.9,1,1, -12.621, 10524.543, 393.520, 52808.793 24/11/21,17:42:37,18,07,1, 11.9,1,1, -12.621, 10524.553, 393.500, 52808.755 24/11/21,17:42:37,19,07,1, 11.9,1,1, -12.621, 10524.540, 393.503, 52808.706 24/11/21,17:42:38,00,07,1, 11.9,1,1, -12.625, 10524.532, 393.503, 52808.706 24/11/21,17:42:38,01,07,1, 11.9,1,1, -12.625, 10524.544, 393.507, 52808.757 24/11/21,17:42:38,02,07,1, 11.9,1,1, -12.625, 10524.527, 393.517, 52808.776 24/11/21,17:42:38,03,07,1, 11.9,1,1, -12.625, 10524.496, 393.467, 52808.689 24/11/21,17:42:38,04,07,1, 11.9,1,1, -12.625, 10524.525, 393.495, 52808.725 24/11/21,17:42:38,05,07,1, 11.9,1,1, -12.625, 10524.529, 393.485, 52808.658 24/11/21,17:42:38,06,07,1, 11.9,1,1, -12.625, 10524.510, 393.486, 52808.684 24/11/21,17:42:38,07,07,1, 11.9,1,1, -12.625, 10524.557, 393.506, 52808.700 24/11/21,17:42:38,08,07,1, 11.9,1,1, -12.625, 10524.519, 393.479, 52808.733 24/11/21,17:42:38,09,07,1, 11.9,1,1, -12.625, 10524.523, 393.501, 52808.680 24/11/21,17:42:38,10,07,1, 11.9,1,1, -12.625, 10524.518, 393.499, 52808.763 24/11/21,17:42:38,11,07,1, 11.9,1,1, -12.625, 10524.512, 393.497, 52808.747 24/11/21,17:42:38,12,07,1, 11.9,1,1, -12.625, 10524.497, 393.500, 52808.740 24/11/21,17:42:38,13,07,1, 11.9,1,1, -12.625, 10524.531, 393.499, 52808.757 24/11/21,17:42:38,14,07,1, 11.9,1,1, -12.625, 10524.513, 393.527, 52808.741 24/11/21,17:42:38,15,07,1, 11.9,1,1, -12.625, 10524.484, 393.490, 52808.705 24/11/21,17:42:38,16,07,1, 11.9,1,1, -12.625, 10524.508, 393.502, 52808.748 24/11/21,17:42:38,17,07,1, 11.9,1,1, -12.625, 10524.499, 393.524, 52808.662 24/11/21,17:42:38,18,07,1, 11.9,1,1, -12.625, 10524.510, 393.530, 52808.704 24/11/21,17:42:38,19,07,1, 11.9,1,1, -12.625, 10524.506, 393.521, 52808.705 24/11/21,17:42:39,00,06,1, 11.9,1,1, -12.622, 10524.498, 393.521, 52808.705 24/11/21,17:42:39,01,06,1, 11.9,1,1, -12.622, 10524.511, 393.501, 52808.691 24/11/21,17:42:39,02,06,1, 11.9,1,1, -12.622, 10524.502, 393.512, 52808.718 24/11/21,17:42:39,03,06,1, 11.9,1,1, -12.622, 10524.547, 393.542, 52808.721 24/11/21,17:42:39,04,06,1, 11.9,1,1, -12.622, 10524.492, 393.504, 52808.724 24/11/21,17:42:39,05,06,1, 11.9,1,1, -12.622, 10524.501, 393.491, 52808.720 24/11/21,17:42:39,06,06,1, 11.9,1,1, -12.622, 10524.483, 393.519, 52808.787 24/11/21,17:42:39,07,06,1, 11.9,1,1, -12.622, 10524.483, 393.568, 52808.818 24/11/21,17:42:39,08,06,1, 11.9,1,1, -12.622, 10524.446, 393.524, 52808.766 24/11/21,17:42:39,09,06,1, 11.9,1,1, -12.622, 10524.485, 393.517, 52808.738 24/11/21,17:42:39,10,06,1, 11.9,1,1, -12.622, 10524.478, 393.539, 52808.780 24/11/21,17:42:39,11,06,1, 11.9,1,1, -12.622, 10524.462, 393.540, 52808.764 24/11/21,17:42:39,12,06,1, 11.9,1,1, -12.622, 10524.479, 393.533, 52808.773 24/11/21,17:42:39,13,06,1, 11.9,1,1, -12.622, 10524.485, 393.536, 52808.708 24/11/21,17:42:39,14,06,1, 11.9,1,1, -12.622, 10524.457, 393.502, 52808.748 24/11/21,17:42:39,15,06,1, 11.9,1,1, -12.622, 10524.483, 393.539, 52808.770 24/11/21,17:42:39,16,06,1, 11.9,1,1, -12.622, 10524.480, 393.550, 52808.678 24/11/21,17:42:39,17,06,1, 11.9,1,1, -12.622, 10524.495, 393.522, 52808.703 24/11/21,17:42:39,18,06,1, 11.9,1,1, -12.622, 10524.456, 393.537, 52808.784 24/11/21,17:42:39,19,06,1, 11.9,1,1, -12.622, 10524.473, 393.557, 52808.822 24/11/21,17:42:40,00,06,1, 11.9,1,1, -12.622, 10524.465, 393.557, 52808.822 24/11/21,17:42:40,01,06,1, 11.9,1,1, -12.622, 10524.480, 393.514, 52808.686 24/11/21,17:42:40,02,06,1, 11.9,1,1, -12.622, 10524.489, 393.582, 52808.739 24/11/21,17:42:40,03,06,1, 11.9,1,1, -12.622, 10524.477, 393.561, 52808.817 24/11/21,17:42:40,04,06,1, 11.9,1,1, -12.622, 10524.474, 393.537, 52808.763 24/11/21,17:42:40,05,06,1, 11.9,1,1, -12.622, 10524.502, 393.562, 52808.824 24/11/21,17:42:40,06,06,1, 11.9,1,1, -12.622, 10524.462, 393.560, 52808.710 24/11/21,17:42:40,07,06,1, 11.9,1,1, -12.622, 10524.475, 393.497, 52808.782 24/11/21,17:42:40,08,06,1, 11.9,1,1, -12.622, 10524.469, 393.542, 52808.774 24/11/21,17:42:40,09,06,1, 11.9,1,1, -12.622, 10524.458, 393.549, 52808.820 24/11/21,17:42:40,10,06,1, 11.9,1,1, -12.622, 10524.451, 393.536, 52808.749 24/11/21,17:42:40,11,06,1, 11.9,1,1, -12.622, 10524.458, 393.549, 52808.797 24/11/21,17:42:40,12,06,1, 11.9,1,1, -12.622, 10524.472, 393.531, 52808.802 24/11/21,17:42:40,13,06,1, 11.9,1,1, -12.622, 10524.463, 393.546, 52808.742 24/11/21,17:42:40,14,06,1, 11.9,1,1, -12.622, 10524.476, 393.543, 52808.827 24/11/21,17:42:40,15,06,1, 11.9,1,1, -12.622, 10524.479, 393.547, 52808.814 24/11/21,17:42:40,16,06,1, 11.9,1,1, -12.622, 10524.456, 393.525, 52808.792 24/11/21,17:42:40,17,06,1, 11.9,1,1, -12.622, 10524.494, 393.526, 52808.807 24/11/21,17:42:40,18,06,1, 11.9,1,1, -12.622, 10524.476, 393.522, 52808.780 24/11/21,17:42:40,19,06,1, 11.9,1,1, -12.622, 10524.462, 393.523, 52808.722 24/11/21,17:42:41,00,06,1, 11.9,1,1, -12.626, 10524.457, 393.523, 52808.722 24/11/21,17:42:41,01,06,1, 11.9,1,1, -12.626, 10524.482, 393.556, 52808.910 24/11/21,17:42:41,02,06,1, 11.9,1,1, -12.626, 10524.486, 393.531, 52808.809 24/11/21,17:42:41,03,06,1, 11.9,1,1, -12.626, 10524.477, 393.521, 52808.890 24/11/21,17:42:41,04,06,1, 11.9,1,1, -12.626, 10524.487, 393.508, 52808.841 24/11/21,17:42:41,05,06,1, 11.9,1,1, -12.626, 10524.448, 393.513, 52808.802 24/11/21,17:42:41,06,06,1, 11.9,1,1, -12.626, 10524.448, 393.506, 52808.802 24/11/21,17:42:41,07,06,1, 11.9,1,1, -12.626, 10524.469, 393.524, 52808.787 24/11/21,17:42:41,08,06,1, 11.9,1,1, -12.626, 10524.450, 393.491, 52808.747 24/11/21,17:42:41,09,06,1, 11.9,1,1, -12.626, 10524.469, 393.507, 52808.771 24/11/21,17:42:41,10,06,1, 11.9,1,1, -12.626, 10524.483, 393.534, 52808.791 24/11/21,17:42:41,11,06,1, 11.9,1,1, -12.626, 10524.432, 393.503, 52808.846 24/11/21,17:42:41,12,06,1, 11.9,1,1, -12.626, 10524.448, 393.492, 52808.782 24/11/21,17:42:41,13,06,1, 11.9,1,1, -12.626, 10524.455, 393.517, 52808.806 24/11/21,17:42:41,14,06,1, 11.9,1,1, -12.626, 10524.465, 393.508, 52808.766 24/11/21,17:42:41,15,06,1, 11.9,1,1, -12.626, 10524.439, 393.527, 52808.828 24/11/21,17:42:41,16,06,1, 11.9,1,1, -12.626, 10524.442, 393.502, 52808.838 24/11/21,17:42:41,17,06,1, 11.9,1,1, -12.626, 10524.472, 393.504, 52808.885 24/11/21,17:42:41,18,06,1, 11.9,1,1, -12.626, 10524.447, 393.504, 52808.826 24/11/21,17:42:41,19,06,1, 11.9,1,1, -12.626, 10524.444, 393.525, 52808.881 24/11/21,17:42:42,00,06,1, 11.9,1,1, -12.624, 10524.440, 393.525, 52808.881 24/11/21,17:42:42,01,06,1, 11.9,1,1, -12.624, 10524.440, 393.483, 52808.783 24/11/21,17:42:42,02,06,1, 11.9,1,1, -12.624, 10524.426, 393.553, 52808.889 24/11/21,17:42:42,03,06,1, 11.9,1,1, -12.624, 10524.411, 393.523, 52808.855 24/11/21,17:42:42,04,06,1, 11.9,1,1, -12.624, 10524.451, 393.490, 52808.808 24/11/21,17:42:42,05,06,1, 11.9,1,1, -12.624, 10524.452, 393.525, 52808.848 24/11/21,17:42:42,06,06,1, 11.9,1,1, -12.624, 10524.430, 393.500, 52808.822 24/11/21,17:42:42,07,06,1, 11.9,1,1, -12.624, 10524.416, 393.520, 52808.830 24/11/21,17:42:42,08,06,1, 11.9,1,1, -12.624, 10524.431, 393.504, 52808.734 24/11/21,17:42:42,09,06,1, 11.9,1,1, -12.624, 10524.394, 393.517, 52808.804 24/11/21,17:42:42,10,06,1, 11.9,1,1, -12.624, 10524.408, 393.525, 52808.844 24/11/21,17:42:42,11,06,1, 11.9,1,1, -12.624, 10524.430, 393.518, 52808.854 24/11/21,17:42:42,12,06,1, 11.9,1,1, -12.624, 10524.389, 393.516, 52808.828 24/11/21,17:42:42,13,06,1, 11.9,1,1, -12.624, 10524.396, 393.513, 52808.768 24/11/21,17:42:42,14,06,1, 11.9,1,1, -12.624, 10524.405, 393.547, 52808.784 24/11/21,17:42:42,15,06,1, 11.9,1,1, -12.624, 10524.422, 393.499, 52808.797 24/11/21,17:42:42,16,06,1, 11.9,1,1, -12.624, 10524.436, 393.541, 52808.807 24/11/21,17:42:42,17,06,1, 11.9,1,1, -12.624, 10524.419, 393.537, 52808.879 24/11/21,17:42:42,18,06,1, 11.9,1,1, -12.624, 10524.427, 393.535, 52808.820 24/11/21,17:42:42,19,06,1, 11.9,1,1, -12.624, 10524.437, 393.547, 52808.816 24/11/21,17:42:43,00,06,1, 12.0,1,1, -12.624, 10524.431, 393.547, 52808.816 24/11/21,17:42:43,01,06,1, 12.0,1,1, -12.624, 10524.411, 393.515, 52808.863 24/11/21,17:42:43,02,06,1, 12.0,1,1, -12.624, 10524.421, 393.515, 52808.843 24/11/21,17:42:43,03,06,1, 12.0,1,1, -12.624, 10524.415, 393.538, 52808.824 24/11/21,17:42:43,04,06,1, 12.0,1,1, -12.624, 10524.439, 393.543, 52808.862 24/11/21,17:42:43,05,06,1, 12.0,1,1, -12.624, 10524.430, 393.546, 52808.838 24/11/21,17:42:43,06,06,1, 12.0,1,1, -12.624, 10524.399, 393.518, 52808.868 24/11/21,17:42:43,07,06,1, 12.0,1,1, -12.624, 10524.390, 393.523, 52808.843 24/11/21,17:42:43,08,06,1, 12.0,1,1, -12.624, 10524.413, 393.556, 52808.844 24/11/21,17:42:43,09,06,1, 12.0,1,1, -12.624, 10524.403, 393.534, 52808.821 24/11/21,17:42:43,10,06,1, 12.0,1,1, -12.624, 10524.426, 393.540, 52808.854 24/11/21,17:42:43,11,06,1, 12.0,1,1, -12.624, 10524.406, 393.551, 52808.898 24/11/21,17:42:43,12,06,1, 12.0,1,1, -12.624, 10524.377, 393.550, 52808.865 24/11/21,17:42:43,13,06,1, 12.0,1,1, -12.624, 10524.420, 393.533, 52808.856 24/11/21,17:42:43,14,06,1, 12.0,1,1, -12.624, 10524.390, 393.568, 52808.908 24/11/21,17:42:43,15,06,1, 12.0,1,1, -12.624, 10524.397, 393.564, 52808.973 24/11/21,17:42:43,16,06,1, 12.0,1,1, -12.624, 10524.397, 393.521, 52808.858 24/11/21,17:42:43,17,06,1, 12.0,1,1, -12.624, 10524.419, 393.539, 52808.992 24/11/21,17:42:43,18,06,1, 12.0,1,1, -12.624, 10524.399, 393.556, 52808.883 24/11/21,17:42:43,19,06,1, 12.0,1,1, -12.624, 10524.409, 393.518, 52808.933 24/11/21,17:42:44,00,07,1, 11.9,1,1, -12.619, 10524.406, 393.518, 52808.933 24/11/21,17:42:44,01,07,1, 11.9,1,1, -12.619, 10524.396, 393.532, 52808.908 24/11/21,17:42:44,02,07,1, 11.9,1,1, -12.619, 10524.391, 393.545, 52808.874 24/11/21,17:42:44,03,07,1, 11.9,1,1, -12.619, 10524.365, 393.528, 52808.894 24/11/21,17:42:44,04,07,1, 11.9,1,1, -12.619, 10524.409, 393.556, 52808.897 24/11/21,17:42:44,05,07,1, 11.9,1,1, -12.619, 10524.410, 393.535, 52808.903 24/11/21,17:42:44,06,07,1, 11.9,1,1, -12.619, 10524.399, 393.530, 52808.874 24/11/21,17:42:44,07,07,1, 11.9,1,1, -12.619, 10524.379, 393.535, 52808.932 24/11/21,17:42:44,08,07,1, 11.9,1,1, -12.619, 10524.410, 393.522, 52808.894 24/11/21,17:42:44,09,07,1, 11.9,1,1, -12.619, 10524.375, 393.523, 52808.915 24/11/21,17:42:44,10,07,1, 11.9,1,1, -12.619, 10524.381, 393.555, 52808.912 24/11/21,17:42:44,11,07,1, 11.9,1,1, -12.619, 10524.398, 393.557, 52808.928 24/11/21,17:42:44,12,07,1, 11.9,1,1, -12.619, 10524.394, 393.529, 52808.928 24/11/21,17:42:44,13,07,1, 11.9,1,1, -12.619, 10524.376, 393.549, 52808.908 24/11/21,17:42:44,14,07,1, 11.9,1,1, -12.619, 10524.396, 393.549, 52808.995 24/11/21,17:42:44,15,07,1, 11.9,1,1, -12.619, 10524.368, 393.526, 52808.862 24/11/21,17:42:44,16,07,1, 11.9,1,1, -12.619, 10524.380, 393.532, 52808.901 24/11/21,17:42:44,17,07,1, 11.9,1,1, -12.619, 10524.390, 393.505, 52808.889 24/11/21,17:42:44,18,07,1, 11.9,1,1, -12.619, 10524.399, 393.544, 52808.952 24/11/21,17:42:44,19,07,1, 11.9,1,1, -12.619, 10524.409, 393.537, 52808.931 24/11/21,17:42:45,00,07,1, 11.9,1,1, -12.622, 10524.406, 393.537, 52808.931 24/11/21,17:42:45,01,07,1, 11.9,1,1, -12.622, 10524.357, 393.518, 52808.838 24/11/21,17:42:45,02,07,1, 11.9,1,1, -12.622, 10524.370, 393.537, 52808.941 24/11/21,17:42:45,03,07,1, 11.9,1,1, -12.622, 10524.368, 393.550, 52808.928 24/11/21,17:42:45,04,07,1, 11.9,1,1, -12.622, 10524.380, 393.521, 52808.847 24/11/21,17:42:45,05,07,1, 11.9,1,1, -12.622, 10524.350, 393.540, 52808.901 24/11/21,17:42:45,06,07,1, 11.9,1,1, -12.622, 10524.377, 393.549, 52808.969 24/11/21,17:42:45,07,07,1, 11.9,1,1, -12.622, 10524.360, 393.515, 52808.988 24/11/21,17:42:45,08,07,1, 11.9,1,1, -12.622, 10524.345, 393.510, 52808.898 24/11/21,17:42:45,09,07,1, 11.9,1,1, -12.622, 10524.362, 393.524, 52808.974 24/11/21,17:42:45,10,07,1, 11.9,1,1, -12.622, 10524.378, 393.536, 52809.008 24/11/21,17:42:45,11,07,1, 11.9,1,1, -12.622, 10524.330, 393.532, 52808.938 24/11/21,17:42:45,12,07,1, 11.9,1,1, -12.622, 10524.357, 393.532, 52808.920 24/11/21,17:42:45,13,07,1, 11.9,1,1, -12.622, 10524.357, 393.506, 52808.916 24/11/21,17:42:45,14,07,1, 11.9,1,1, -12.622, 10524.319, 393.543, 52808.934 24/11/21,17:42:45,15,07,1, 11.9,1,1, -12.622, 10524.361, 393.529, 52808.831 24/11/21,17:42:45,16,07,1, 11.9,1,1, -12.622, 10524.343, 393.523, 52808.924 24/11/21,17:42:45,17,07,1, 11.9,1,1, -12.622, 10524.326, 393.527, 52808.866 24/11/21,17:42:45,18,07,1, 11.9,1,1, -12.622, 10524.324, 393.542, 52808.913 24/11/21,17:42:45,19,07,1, 11.9,1,1, -12.622, 10524.345, 393.530, 52808.886 24/11/21,17:42:46,00,07,1, 12.0,1,1, -12.624, 10524.340, 393.530, 52808.886 24/11/21,17:42:46,01,07,1, 12.0,1,1, -12.624, 10524.326, 393.533, 52808.984 24/11/21,17:42:46,02,07,1, 12.0,1,1, -12.624, 10524.351, 393.571, 52808.943 24/11/21,17:42:46,03,07,1, 12.0,1,1, -12.624, 10524.320, 393.537, 52808.926 24/11/21,17:42:46,04,07,1, 12.0,1,1, -12.624, 10524.324, 393.553, 52808.961 24/11/21,17:42:46,05,07,1, 12.0,1,1, -12.624, 10524.337, 393.557, 52808.954 24/11/21,17:42:46,06,07,1, 12.0,1,1, -12.624, 10524.339, 393.585, 52809.007 24/11/21,17:42:46,07,07,1, 12.0,1,1, -12.624, 10524.367, 393.563, 52809.012 24/11/21,17:42:46,08,07,1, 12.0,1,1, -12.624, 10524.355, 393.583, 52809.012 24/11/21,17:42:46,09,07,1, 12.0,1,1, -12.624, 10524.362, 393.553, 52808.984 24/11/21,17:42:46,10,07,1, 12.0,1,1, -12.624, 10524.336, 393.552, 52808.963 24/11/21,17:42:46,11,07,1, 12.0,1,1, -12.624, 10524.339, 393.549, 52808.898 24/11/21,17:42:46,12,07,1, 12.0,1,1, -12.624, 10524.333, 393.516, 52808.924 24/11/21,17:42:46,13,07,1, 12.0,1,1, -12.624, 10524.327, 393.535, 52808.935 24/11/21,17:42:46,14,07,1, 12.0,1,1, -12.624, 10524.351, 393.542, 52808.914 24/11/21,17:42:46,15,07,1, 12.0,1,1, -12.624, 10524.342, 393.523, 52808.917 24/11/21,17:42:46,16,07,1, 12.0,1,1, -12.624, 10524.311, 393.537, 52808.972 24/11/21,17:42:46,17,07,1, 12.0,1,1, -12.624, 10524.332, 393.558, 52808.939 24/11/21,17:42:46,18,07,1, 12.0,1,1, -12.624, 10524.294, 393.541, 52808.993 24/11/21,17:42:46,19,07,1, 12.0,1,1, -12.624, 10524.334, 393.538, 52809.023 24/11/21,17:42:47,00,07,1, 11.9,1,1, -12.616, 10524.331, 393.538, 52809.023 24/11/21,17:42:47,01,07,1, 11.9,1,1, -12.616, 10524.301, 393.515, 52808.923 24/11/21,17:42:47,02,07,1, 11.9,1,1, -12.616, 10524.318, 393.508, 52808.923 24/11/21,17:42:47,03,07,1, 11.9,1,1, -12.616, 10524.338, 393.545, 52809.042 24/11/21,17:42:47,04,07,1, 11.9,1,1, -12.616, 10524.323, 393.505, 52808.982 24/11/21,17:42:47,05,07,1, 11.9,1,1, -12.616, 10524.315, 393.553, 52809.011 24/11/21,17:42:47,06,07,1, 11.9,1,1, -12.616, 10524.307, 393.539, 52808.996 24/11/21,17:42:47,07,07,1, 11.9,1,1, -12.616, 10524.321, 393.514, 52808.961 24/11/21,17:42:47,08,07,1, 11.9,1,1, -12.616, 10524.308, 393.544, 52808.966 24/11/21,17:42:47,09,07,1, 11.9,1,1, -12.616, 10524.300, 393.510, 52808.882 24/11/21,17:42:47,10,07,1, 11.9,1,1, -12.616, 10524.328, 393.533, 52808.898 24/11/21,17:42:47,11,07,1, 11.9,1,1, -12.616, 10524.334, 393.522, 52808.913 24/11/21,17:42:47,12,07,1, 11.9,1,1, -12.616, 10524.294, 393.514, 52808.878 24/11/21,17:42:47,13,07,1, 11.9,1,1, -12.616, 10524.296, 393.540, 52808.916 24/11/21,17:42:47,14,07,1, 11.9,1,1, -12.616, 10524.293, 393.527, 52808.971 24/11/21,17:42:47,15,07,1, 11.9,1,1, -12.616, 10524.303, 393.538, 52809.014 24/11/21,17:42:47,16,07,1, 11.9,1,1, -12.616, 10524.315, 393.541, 52808.973 24/11/21,17:42:47,17,07,1, 11.9,1,1, -12.616, 10524.304, 393.510, 52808.936 24/11/21,17:42:47,18,07,1, 11.9,1,1, -12.616, 10524.306, 393.525, 52808.929 24/11/21,17:42:47,19,07,1, 11.9,1,1, -12.616, 10524.319, 393.525, 52809.015 24/11/21,17:42:48,00,07,1, 11.9,1,1, -12.625, 10524.315, 393.525, 52809.015 24/11/21,17:42:48,01,07,1, 11.9,1,1, -12.625, 10524.285, 393.526, 52808.990 24/11/21,17:42:48,02,07,1, 11.9,1,1, -12.625, 10524.271, 393.524, 52809.006 24/11/21,17:42:48,03,07,1, 11.9,1,1, -12.625, 10524.272, 393.546, 52809.025 24/11/21,17:42:48,04,07,1, 11.9,1,1, -12.625, 10524.300, 393.554, 52809.036 24/11/21,17:42:48,05,07,1, 11.9,1,1, -12.625, 10524.300, 393.559, 52808.992 24/11/21,17:42:48,06,07,1, 11.9,1,1, -12.625, 10524.304, 393.542, 52808.969 24/11/21,17:42:48,07,07,1, 11.9,1,1, -12.625, 10524.316, 393.535, 52808.979 24/11/21,17:42:48,08,07,1, 11.9,1,1, -12.625, 10524.296, 393.555, 52809.077 24/11/21,17:42:48,09,07,1, 11.9,1,1, -12.625, 10524.304, 393.531, 52808.986 24/11/21,17:42:48,10,07,1, 11.9,1,1, -12.625, 10524.311, 393.549, 52809.029 24/11/21,17:42:48,11,07,1, 11.9,1,1, -12.625, 10524.296, 393.550, 52808.950 24/11/21,17:42:48,12,07,1, 11.9,1,1, -12.625, 10524.284, 393.520, 52808.981 24/11/21,17:42:48,13,07,1, 11.9,1,1, -12.625, 10524.305, 393.523, 52809.010 24/11/21,17:42:48,14,07,1, 11.9,1,1, -12.625, 10524.282, 393.513, 52809.015 24/11/21,17:42:48,15,07,1, 11.9,1,1, -12.625, 10524.310, 393.545, 52809.036 24/11/21,17:42:48,16,07,1, 11.9,1,1, -12.625, 10524.307, 393.533, 52809.035 24/11/21,17:42:48,17,07,1, 11.9,1,1, -12.625, 10524.284, 393.522, 52808.958 24/11/21,17:42:48,18,07,1, 11.9,1,1, -12.625, 10524.305, 393.534, 52809.064 24/11/21,17:42:48,19,07,1, 11.9,1,1, -12.625, 10524.288, 393.548, 52808.978 24/11/21,17:42:49,00,07,1, 11.8,1,1, -12.623, 10524.281, 393.548, 52808.978 24/11/21,17:42:49,01,07,1, 11.8,1,1, -12.623, 10524.269, 393.528, 52809.043 24/11/21,17:42:49,02,07,1, 11.8,1,1, -12.623, 10524.273, 393.535, 52808.980 24/11/21,17:42:49,03,07,1, 11.8,1,1, -12.623, 10524.287, 393.508, 52809.025 24/11/21,17:42:49,04,07,1, 11.8,1,1, -12.623, 10524.288, 393.509, 52808.904 24/11/21,17:42:49,05,07,1, 11.8,1,1, -12.623, 10524.291, 393.537, 52808.914 24/11/21,17:42:49,06,07,1, 11.8,1,1, -12.623, 10524.308, 393.497, 52808.967 24/11/21,17:42:49,07,07,1, 11.8,1,1, -12.623, 10524.269, 393.527, 52808.997 24/11/21,17:42:49,08,07,1, 11.8,1,1, -12.623, 10524.273, 393.541, 52809.060 24/11/21,17:42:49,09,07,1, 11.8,1,1, -12.623, 10524.257, 393.535, 52809.015 24/11/21,17:42:49,10,07,1, 11.8,1,1, -12.623, 10524.271, 393.533, 52808.993 24/11/21,17:42:49,11,07,1, 11.8,1,1, -12.623, 10524.288, 393.542, 52809.005 24/11/21,17:42:49,12,07,1, 11.8,1,1, -12.623, 10524.274, 393.532, 52809.011 24/11/21,17:42:49,13,07,1, 11.8,1,1, -12.623, 10524.260, 393.530, 52809.000 24/11/21,17:42:49,14,07,1, 11.8,1,1, -12.623, 10524.274, 393.544, 52809.023 24/11/21,17:42:49,15,07,1, 11.8,1,1, -12.623, 10524.275, 393.550, 52809.078 24/11/21,17:42:49,16,07,1, 11.8,1,1, -12.623, 10524.276, 393.542, 52809.034 24/11/21,17:42:49,17,07,1, 11.8,1,1, -12.623, 10524.265, 393.543, 52808.996 24/11/21,17:42:49,18,07,1, 11.8,1,1, -12.623, 10524.263, 393.568, 52809.045 24/11/21,17:42:49,19,07,1, 11.8,1,1, -12.623, 10524.269, 393.551, 52809.060 24/11/21,17:42:50,00,07,1, 11.9,1,1, -12.617, 10524.265, 393.551, 52809.060 24/11/21,17:42:50,01,07,1, 11.9,1,1, -12.617, 10524.282, 393.552, 52809.033 24/11/21,17:42:50,02,07,1, 11.9,1,1, -12.617, 10524.253, 393.545, 52809.028 24/11/21,17:42:50,03,07,1, 11.9,1,1, -12.617, 10524.247, 393.556, 52809.054 24/11/21,17:42:50,04,07,1, 11.9,1,1, -12.617, 10524.282, 393.534, 52809.055 24/11/21,17:42:50,05,07,1, 11.9,1,1, -12.617, 10524.253, 393.536, 52809.050 24/11/21,17:42:50,06,07,1, 11.9,1,1, -12.617, 10524.253, 393.543, 52809.062 24/11/21,17:42:50,07,07,1, 11.9,1,1, -12.617, 10524.252, 393.527, 52809.051 24/11/21,17:42:50,08,07,1, 11.9,1,1, -12.617, 10524.257, 393.551, 52809.096 24/11/21,17:42:50,09,07,1, 11.9,1,1, -12.617, 10524.262, 393.552, 52809.084 24/11/21,17:42:50,10,07,1, 11.9,1,1, -12.617, 10524.276, 393.564, 52809.072 24/11/21,17:42:50,11,07,1, 11.9,1,1, -12.617, 10524.259, 393.528, 52809.080 24/11/21,17:42:50,12,07,1, 11.9,1,1, -12.617, 10524.278, 393.560, 52809.132 24/11/21,17:42:50,13,07,1, 11.9,1,1, -12.617, 10524.282, 393.532, 52809.078 24/11/21,17:42:50,14,07,1, 11.9,1,1, -12.617, 10524.251, 393.547, 52809.042 24/11/21,17:42:50,15,07,1, 11.9,1,1, -12.617, 10524.260, 393.532, 52809.095 24/11/21,17:42:50,16,07,1, 11.9,1,1, -12.617, 10524.296, 393.523, 52809.042 24/11/21,17:42:50,17,07,1, 11.9,1,1, -12.617, 10524.283, 393.553, 52809.048 24/11/21,17:42:50,18,07,1, 11.9,1,1, -12.617, 10524.256, 393.522, 52809.054 24/11/21,17:42:50,19,07,1, 11.9,1,1, -12.617, 10524.291, 393.552, 52809.032 24/11/21,17:42:51,00,07,1, 11.9,1,1, -12.624, 10524.290, 393.552, 52809.032 24/11/21,17:42:51,01,07,1, 11.9,1,1, -12.624, 10524.255, 393.498, 52808.950 24/11/21,17:42:51,02,07,1, 11.9,1,1, -12.624, 10524.272, 393.508, 52809.021 24/11/21,17:42:51,03,07,1, 11.9,1,1, -12.624, 10524.265, 393.526, 52809.033 24/11/21,17:42:51,04,07,1, 11.9,1,1, -12.624, 10524.270, 393.507, 52809.003 24/11/21,17:42:51,05,07,1, 11.9,1,1, -12.624, 10524.261, 393.513, 52809.063 24/11/21,17:42:51,06,07,1, 11.9,1,1, -12.624, 10524.269, 393.518, 52809.048 24/11/21,17:42:51,07,07,1, 11.9,1,1, -12.624, 10524.271, 393.484, 52809.091 24/11/21,17:42:51,08,07,1, 11.9,1,1, -12.624, 10524.264, 393.521, 52809.072 24/11/21,17:42:51,09,07,1, 11.9,1,1, -12.624, 10524.223, 393.498, 52809.054 24/11/21,17:42:51,10,07,1, 11.9,1,1, -12.624, 10524.248, 393.510, 52809.068 24/11/21,17:42:51,11,07,1, 11.9,1,1, -12.624, 10524.248, 393.524, 52809.042 24/11/21,17:42:51,12,07,1, 11.9,1,1, -12.624, 10524.234, 393.494, 52808.980 24/11/21,17:42:51,13,07,1, 11.9,1,1, -12.624, 10524.237, 393.516, 52809.061 24/11/21,17:42:51,14,07,1, 11.9,1,1, -12.624, 10524.244, 393.526, 52809.009 24/11/21,17:42:51,15,07,1, 11.9,1,1, -12.624, 10524.248, 393.502, 52809.044 24/11/21,17:42:51,16,07,1, 11.9,1,1, -12.624, 10524.256, 393.550, 52809.089 24/11/21,17:42:51,17,07,1, 11.9,1,1, -12.624, 10524.255, 393.531, 52809.085 24/11/21,17:42:51,18,07,1, 11.9,1,1, -12.624, 10524.250, 393.521, 52809.046 24/11/21,17:42:51,19,07,1, 11.9,1,1, -12.624, 10524.253, 393.534, 52809.026 24/11/21,17:42:52,00,07,1, 11.9,1,1, -12.623, 10524.248, 393.534, 52809.026 24/11/21,17:42:52,01,07,1, 11.9,1,1, -12.623, 10524.243, 393.536, 52809.104 24/11/21,17:42:52,02,07,1, 11.9,1,1, -12.623, 10524.227, 393.511, 52809.064 24/11/21,17:42:52,03,07,1, 11.9,1,1, -12.623, 10524.248, 393.562, 52809.168 24/11/21,17:42:52,04,07,1, 11.9,1,1, -12.623, 10524.207, 393.545, 52809.142 24/11/21,17:42:52,05,07,1, 11.9,1,1, -12.623, 10524.217, 393.553, 52809.169 24/11/21,17:42:52,06,07,1, 11.9,1,1, -12.623, 10524.235, 393.536, 52809.103 24/11/21,17:42:52,07,07,1, 11.9,1,1, -12.623, 10524.233, 393.544, 52809.107 24/11/21,17:42:52,08,07,1, 11.9,1,1, -12.623, 10524.240, 393.567, 52809.156 24/11/21,17:42:52,09,07,1, 11.9,1,1, -12.623, 10524.246, 393.538, 52809.090 24/11/21,17:42:52,10,07,1, 11.9,1,1, -12.623, 10524.253, 393.538, 52809.136 24/11/21,17:42:52,11,07,1, 11.9,1,1, -12.623, 10524.247, 393.550, 52809.087 24/11/21,17:42:52,12,07,1, 11.9,1,1, -12.623, 10524.249, 393.564, 52809.128 24/11/21,17:42:52,13,07,1, 11.9,1,1, -12.623, 10524.220, 393.550, 52809.065 24/11/21,17:42:52,14,07,1, 11.9,1,1, -12.623, 10524.232, 393.558, 52809.143 24/11/21,17:42:52,15,07,1, 11.9,1,1, -12.623, 10524.224, 393.533, 52809.056 24/11/21,17:42:52,16,07,1, 11.9,1,1, -12.623, 10524.258, 393.549, 52809.091 24/11/21,17:42:52,17,07,1, 11.9,1,1, -12.623, 10524.239, 393.519, 52809.118 24/11/21,17:42:52,18,07,1, 11.9,1,1, -12.623, 10524.218, 393.514, 52809.123 24/11/21,17:42:52,19,07,1, 11.9,1,1, -12.623, 10524.191, 393.523, 52809.016 24/11/21,17:42:53,00,07,1, 12.0,1,1, -12.621, 10524.189, 393.523, 52809.016 24/11/21,17:42:53,01,07,1, 12.0,1,1, -12.621, 10524.231, 393.536, 52809.066 24/11/21,17:42:53,02,07,1, 12.0,1,1, -12.621, 10524.233, 393.527, 52809.135 24/11/21,17:42:53,03,07,1, 12.0,1,1, -12.621, 10524.220, 393.523, 52809.128 24/11/21,17:42:53,04,07,1, 12.0,1,1, -12.621, 10524.198, 393.511, 52809.111 24/11/21,17:42:53,05,07,1, 12.0,1,1, -12.621, 10524.234, 393.546, 52809.177 24/11/21,17:42:53,06,07,1, 12.0,1,1, -12.621, 10524.231, 393.502, 52809.110 24/11/21,17:42:53,07,07,1, 12.0,1,1, -12.621, 10524.200, 393.527, 52809.093 24/11/21,17:42:53,08,07,1, 12.0,1,1, -12.621, 10524.224, 393.524, 52809.076 24/11/21,17:42:53,09,07,1, 12.0,1,1, -12.621, 10524.215, 393.535, 52809.051 24/11/21,17:42:53,10,07,1, 12.0,1,1, -12.621, 10524.201, 393.524, 52809.070 24/11/21,17:42:53,11,07,1, 12.0,1,1, -12.621, 10524.179, 393.545, 52809.154 24/11/21,17:42:53,12,07,1, 12.0,1,1, -12.621, 10524.207, 393.519, 52809.111 24/11/21,17:42:53,13,07,1, 12.0,1,1, -12.621, 10524.208, 393.522, 52809.077 24/11/21,17:42:53,14,07,1, 12.0,1,1, -12.621, 10524.205, 393.511, 52809.147 24/11/21,17:42:53,15,07,1, 12.0,1,1, -12.621, 10524.202, 393.536, 52809.151 24/11/21,17:42:53,16,07,1, 12.0,1,1, -12.621, 10524.217, 393.503, 52809.142 24/11/21,17:42:53,17,07,1, 12.0,1,1, -12.621, 10524.189, 393.509, 52809.096 24/11/21,17:42:53,18,07,1, 12.0,1,1, -12.621, 10524.213, 393.520, 52809.174 24/11/21,17:42:53,19,07,1, 12.0,1,1, -12.621, 10524.199, 393.517, 52809.080 24/11/21,17:42:54,00,07,1, 11.9,1,1, -12.617, 10524.198, 393.517, 52809.080 24/11/21,17:42:54,01,07,1, 11.9,1,1, -12.617, 10524.197, 393.545, 52809.111 24/11/21,17:42:54,02,07,1, 11.9,1,1, -12.617, 10524.202, 393.535, 52809.078 24/11/21,17:42:54,03,07,1, 11.9,1,1, -12.617, 10524.199, 393.560, 52809.073 24/11/21,17:42:54,04,07,1, 11.9,1,1, -12.617, 10524.187, 393.551, 52809.089 24/11/21,17:42:54,05,07,1, 11.9,1,1, -12.617, 10524.218, 393.558, 52809.113 24/11/21,17:42:54,06,07,1, 11.9,1,1, -12.617, 10524.162, 393.544, 52809.114 24/11/21,17:42:54,07,07,1, 11.9,1,1, -12.617, 10524.185, 393.561, 52809.165 24/11/21,17:42:54,08,07,1, 11.9,1,1, -12.617, 10524.160, 393.541, 52809.110 24/11/21,17:42:54,09,07,1, 11.9,1,1, -12.617, 10524.181, 393.544, 52809.145 24/11/21,17:42:54,10,07,1, 11.9,1,1, -12.617, 10524.190, 393.547, 52809.141 24/11/21,17:42:54,11,07,1, 11.9,1,1, -12.617, 10524.180, 393.583, 52809.172 24/11/21,17:42:54,12,07,1, 11.9,1,1, -12.617, 10524.190, 393.584, 52809.275 24/11/21,17:42:54,13,07,1, 11.9,1,1, -12.617, 10524.171, 393.559, 52809.207 24/11/21,17:42:54,14,07,1, 11.9,1,1, -12.617, 10524.193, 393.548, 52809.171 24/11/21,17:42:54,15,07,1, 11.9,1,1, -12.617, 10524.172, 393.573, 52809.188 24/11/21,17:42:54,16,07,1, 11.9,1,1, -12.617, 10524.187, 393.565, 52809.106 24/11/21,17:42:54,17,07,1, 11.9,1,1, -12.617, 10524.175, 393.554, 52809.168 24/11/21,17:42:54,18,07,1, 11.9,1,1, -12.617, 10524.190, 393.567, 52809.163 24/11/21,17:42:54,19,07,1, 11.9,1,1, -12.617, 10524.174, 393.568, 52809.141 24/11/21,17:42:55,00,07,1, 11.9,1,1, -12.627, 10524.173, 393.568, 52809.141 24/11/21,17:42:55,01,07,1, 11.9,1,1, -12.627, 10524.168, 393.569, 52809.126 24/11/21,17:42:55,02,07,1, 11.9,1,1, -12.627, 10524.156, 393.548, 52809.107 24/11/21,17:42:55,03,07,1, 11.9,1,1, -12.627, 10524.152, 393.542, 52809.196 24/11/21,17:42:55,04,07,1, 11.9,1,1, -12.627, 10524.148, 393.538, 52809.162 24/11/21,17:42:55,05,07,1, 11.9,1,1, -12.627, 10524.170, 393.558, 52809.205 24/11/21,17:42:55,06,07,1, 11.9,1,1, -12.627, 10524.141, 393.540, 52809.200 24/11/21,17:42:55,07,07,1, 11.9,1,1, -12.627, 10524.165, 393.528, 52809.196 24/11/21,17:42:55,08,07,1, 11.9,1,1, -12.627, 10524.162, 393.545, 52809.199 24/11/21,17:42:55,09,07,1, 11.9,1,1, -12.627, 10524.162, 393.529, 52809.204 24/11/21,17:42:55,10,07,1, 11.9,1,1, -12.627, 10524.154, 393.539, 52809.152 24/11/21,17:42:55,11,07,1, 11.9,1,1, -12.627, 10524.144, 393.528, 52809.182 24/11/21,17:42:55,12,07,1, 11.9,1,1, -12.627, 10524.147, 393.552, 52809.155 24/11/21,17:42:55,13,07,1, 11.9,1,1, -12.627, 10524.139, 393.529, 52809.184 24/11/21,17:42:55,14,07,1, 11.9,1,1, -12.627, 10524.146, 393.556, 52809.077 24/11/21,17:42:55,15,07,1, 11.9,1,1, -12.627, 10524.147, 393.543, 52809.195 24/11/21,17:42:55,16,07,1, 11.9,1,1, -12.627, 10524.131, 393.559, 52809.182 24/11/21,17:42:55,17,07,1, 11.9,1,1, -12.627, 10524.141, 393.538, 52809.192 24/11/21,17:42:55,18,07,1, 11.9,1,1, -12.627, 10524.138, 393.527, 52809.166 24/11/21,17:42:55,19,07,1, 11.9,1,1, -12.627, 10524.123, 393.532, 52809.157 24/11/21,17:42:56,00,07,1, 11.9,1,1, -12.620, 10524.123, 393.532, 52809.157 24/11/21,17:42:56,01,07,1, 11.9,1,1, -12.620, 10524.148, 393.557, 52809.210 24/11/21,17:42:56,02,07,1, 11.9,1,1, -12.620, 10524.135, 393.551, 52809.197 24/11/21,17:42:56,03,07,1, 11.9,1,1, -12.620, 10524.136, 393.549, 52809.176 24/11/21,17:42:56,04,07,1, 11.9,1,1, -12.620, 10524.122, 393.543, 52809.135 24/11/21,17:42:56,05,07,1, 11.9,1,1, -12.620, 10524.138, 393.553, 52809.150 24/11/21,17:42:56,06,07,1, 11.9,1,1, -12.620, 10524.119, 393.555, 52809.173 24/11/21,17:42:56,07,07,1, 11.9,1,1, -12.620, 10524.103, 393.566, 52809.203 24/11/21,17:42:56,08,07,1, 11.9,1,1, -12.620, 10524.092, 393.549, 52809.202 24/11/21,17:42:56,09,07,1, 11.9,1,1, -12.620, 10524.105, 393.533, 52809.193 24/11/21,17:42:56,10,07,1, 11.9,1,1, -12.620, 10524.125, 393.566, 52809.187 24/11/21,17:42:56,11,07,1, 11.9,1,1, -12.620, 10524.109, 393.549, 52809.164 24/11/21,17:42:56,12,07,1, 11.9,1,1, -12.620, 10524.109, 393.581, 52809.193 24/11/21,17:42:56,13,07,1, 11.9,1,1, -12.620, 10524.103, 393.543, 52809.154 24/11/21,17:42:56,14,07,1, 11.9,1,1, -12.620, 10524.103, 393.556, 52809.188 24/11/21,17:42:56,15,07,1, 11.9,1,1, -12.620, 10524.084, 393.567, 52809.206 24/11/21,17:42:56,16,07,1, 11.9,1,1, -12.620, 10524.101, 393.565, 52809.247 24/11/21,17:42:56,17,07,1, 11.9,1,1, -12.620, 10524.101, 393.566, 52809.200 24/11/21,17:42:56,18,07,1, 11.9,1,1, -12.620, 10524.093, 393.585, 52809.232 24/11/21,17:42:56,19,07,1, 11.9,1,1, -12.620, 10524.100, 393.555, 52809.270 24/11/21,17:42:57,00,07,1, 11.9,1,1, -12.624, 10524.098, 393.555, 52809.270 24/11/21,17:42:57,01,07,1, 11.9,1,1, -12.624, 10524.133, 393.590, 52809.242 24/11/21,17:42:57,02,07,1, 11.9,1,1, -12.624, 10524.120, 393.591, 52809.339 24/11/21,17:42:57,03,07,1, 11.9,1,1, -12.624, 10524.121, 393.604, 52809.325 24/11/21,17:42:57,04,07,1, 11.9,1,1, -12.624, 10524.089, 393.571, 52809.296 24/11/21,17:42:57,05,07,1, 11.9,1,1, -12.624, 10524.099, 393.576, 52809.349 24/11/21,17:42:57,06,07,1, 11.9,1,1, -12.624, 10524.097, 393.577, 52809.272 24/11/21,17:42:57,07,07,1, 11.9,1,1, -12.624, 10524.094, 393.601, 52809.372 24/11/21,17:42:57,08,07,1, 11.9,1,1, -12.624, 10524.101, 393.554, 52809.356 24/11/21,17:42:57,09,07,1, 11.9,1,1, -12.624, 10524.104, 393.595, 52809.296 24/11/21,17:42:57,10,07,1, 11.9,1,1, -12.624, 10524.062, 393.591, 52809.371 24/11/21,17:42:57,11,07,1, 11.9,1,1, -12.624, 10524.064, 393.606, 52809.369 24/11/21,17:42:57,12,07,1, 11.9,1,1, -12.624, 10524.110, 393.587, 52809.376 24/11/21,17:42:57,13,07,1, 11.9,1,1, -12.624, 10524.092, 393.573, 52809.275 24/11/21,17:42:57,14,07,1, 11.9,1,1, -12.624, 10524.097, 393.560, 52809.274 24/11/21,17:42:57,15,07,1, 11.9,1,1, -12.624, 10524.070, 393.590, 52809.306 24/11/21,17:42:57,16,07,1, 11.9,1,1, -12.624, 10524.064, 393.562, 52809.399 24/11/21,17:42:57,17,07,1, 11.9,1,1, -12.624, 10524.060, 393.555, 52809.339 24/11/21,17:42:57,18,07,1, 11.9,1,1, -12.624, 10524.077, 393.559, 52809.375 24/11/21,17:42:57,19,07,1, 11.9,1,1, -12.624, 10524.062, 393.587, 52809.360 24/11/21,17:42:58,00,07,1, 11.9,1,1, -12.627, 10524.056, 393.587, 52809.360 24/11/21,17:42:58,01,07,1, 11.9,1,1, -12.627, 10524.062, 393.564, 52809.313 24/11/21,17:42:58,02,07,1, 11.9,1,1, -12.627, 10524.062, 393.568, 52809.269 24/11/21,17:42:58,03,07,1, 11.9,1,1, -12.627, 10524.060, 393.584, 52809.336 24/11/21,17:42:58,04,07,1, 11.9,1,1, -12.627, 10524.058, 393.566, 52809.313 24/11/21,17:42:58,05,07,1, 11.9,1,1, -12.627, 10524.058, 393.549, 52809.263 24/11/21,17:42:58,06,07,1, 11.9,1,1, -12.627, 10524.071, 393.542, 52809.266 24/11/21,17:42:58,07,07,1, 11.9,1,1, -12.627, 10524.058, 393.581, 52809.356 24/11/21,17:42:58,08,07,1, 11.9,1,1, -12.627, 10524.055, 393.577, 52809.440 24/11/21,17:42:58,09,07,1, 11.9,1,1, -12.627, 10524.032, 393.577, 52809.589 24/11/21,17:42:58,10,07,1, 11.9,1,1, -12.627, 10524.043, 393.563, 52809.352 24/11/21,17:42:58,11,07,1, 11.9,1,1, -12.627, 10524.056, 393.565, 52809.383 24/11/21,17:42:58,12,07,1, 11.9,1,1, -12.627, 10524.040, 393.560, 52809.356 24/11/21,17:42:58,13,07,1, 11.9,1,1, -12.627, 10524.035, 393.586, 52809.361 24/11/21,17:42:58,14,07,1, 11.9,1,1, -12.627, 10524.036, 393.578, 52809.359 24/11/21,17:42:58,15,07,1, 11.9,1,1, -12.627, 10524.050, 393.585, 52809.360 24/11/21,17:42:58,16,07,1, 11.9,1,1, -12.627, 10524.062, 393.573, 52809.363 24/11/21,17:42:58,17,07,1, 11.9,1,1, -12.627, 10524.039, 393.572, 52809.340 24/11/21,17:42:58,18,07,1, 11.9,1,1, -12.627, 10524.030, 393.582, 52809.417 24/11/21,17:42:58,19,07,1, 11.9,1,1, -12.627, 10524.052, 393.578, 52809.393 24/11/21,17:42:59,00,07,1, 11.9,1,1, -12.623, 10524.048, 393.578, 52809.393 24/11/21,17:42:59,01,07,1, 11.9,1,1, -12.623, 10524.029, 393.595, 52809.354 24/11/21,17:42:59,02,07,1, 11.9,1,1, -12.623, 10524.021, 393.574, 52809.326 24/11/21,17:42:59,03,07,1, 11.9,1,1, -12.623, 10524.031, 393.554, 52809.318 24/11/21,17:42:59,04,07,1, 11.9,1,1, -12.623, 10524.055, 393.581, 52809.362 24/11/21,17:42:59,05,07,1, 11.9,1,1, -12.623, 10524.055, 393.577, 52809.395 24/11/21,17:42:59,06,07,1, 11.9,1,1, -12.623, 10524.037, 393.586, 52809.443 24/11/21,17:42:59,07,07,1, 11.9,1,1, -12.623, 10524.039, 393.593, 52809.452 24/11/21,17:42:59,08,07,1, 11.9,1,1, -12.623, 10524.051, 393.577, 52809.417 24/11/21,17:42:59,09,07,1, 11.9,1,1, -12.623, 10524.040, 393.585, 52809.438 24/11/21,17:42:59,10,07,1, 11.9,1,1, -12.623, 10524.016, 393.587, 52809.476 24/11/21,17:42:59,11,07,1, 11.9,1,1, -12.623, 10524.034, 393.620, 52809.468 24/11/21,17:42:59,12,07,1, 11.9,1,1, -12.623, 10524.022, 393.608, 52809.430 24/11/21,17:42:59,13,07,1, 11.9,1,1, -12.623, 10524.017, 393.580, 52809.391 24/11/21,17:42:59,14,07,1, 11.9,1,1, -12.623, 10524.033, 393.586, 52809.378 24/11/21,17:42:59,15,07,1, 11.9,1,1, -12.623, 10524.028, 393.601, 52809.398 24/11/21,17:42:59,16,07,1, 11.9,1,1, -12.623, 10524.026, 393.600, 52809.355 24/11/21,17:42:59,17,07,1, 11.9,1,1, -12.623, 10524.009, 393.615, 52809.461 24/11/21,17:42:59,18,07,1, 11.9,1,1, -12.623, 10524.000, 393.599, 52809.277 24/11/21,17:42:59,19,07,1, 11.9,1,1, -12.623, 10524.013, 393.599, 52809.358 24/11/21,17:43:00,00,07,1, 11.9,1,1, -12.624, 10524.006, 393.599, 52809.358 24/11/21,17:43:00,01,07,1, 11.9,1,1, -12.624, 10524.009, 393.604, 52809.332 24/11/21,17:43:00,02,07,1, 11.9,1,1, -12.624, 10523.991, 393.582, 52809.292 24/11/21,17:43:00,03,07,1, 11.9,1,1, -12.624, 10523.990, 393.556, 52809.280 24/11/21,17:43:00,04,07,1, 11.9,1,1, -12.624, 10523.989, 393.578, 52809.289 24/11/21,17:43:00,05,07,1, 11.9,1,1, -12.624, 10523.966, 393.548, 52809.376 24/11/21,17:43:00,06,07,1, 11.9,1,1, -12.624, 10523.991, 393.560, 52809.419 24/11/21,17:43:00,07,07,1, 11.9,1,1, -12.624, 10523.996, 393.569, 52809.398 24/11/21,17:43:00,08,07,1, 11.9,1,1, -12.624, 10523.981, 393.548, 52809.300 24/11/21,17:43:00,09,07,1, 11.9,1,1, -12.624, 10523.990, 393.554, 52809.303 24/11/21,17:43:00,10,07,1, 11.9,1,1, -12.624, 10523.992, 393.546, 52809.304 24/11/21,17:43:00,11,07,1, 11.9,1,1, -12.624, 10523.997, 393.566, 52809.318 24/11/21,17:43:00,12,07,1, 11.9,1,1, -12.624, 10523.966, 393.559, 52809.298 24/11/21,17:43:00,13,07,1, 11.9,1,1, -12.624, 10523.973, 393.569, 52809.297 24/11/21,17:43:00,14,07,1, 11.9,1,1, -12.624, 10524.008, 393.553, 52809.178 24/11/21,17:43:00,15,07,1, 11.9,1,1, -12.624, 10523.985, 393.578, 52809.242 24/11/21,17:43:00,16,07,1, 11.9,1,1, -12.624, 10523.969, 393.594, 52809.278 24/11/21,17:43:00,17,07,1, 11.9,1,1, -12.624, 10523.972, 393.569, 52809.301 24/11/21,17:43:00,18,07,1, 11.9,1,1, -12.624, 10523.991, 393.560, 52809.356 24/11/21,17:43:00,19,07,1, 11.9,1,1, -12.624, 10523.976, 393.575, 52809.338 24/11/21,17:43:01,00,07,1, 11.9,1,1, -12.626, 10523.973, 393.575, 52809.338 24/11/21,17:43:01,01,07,1, 11.9,1,1, -12.626, 10523.979, 393.572, 52809.306 24/11/21,17:43:01,02,07,1, 11.9,1,1, -12.626, 10523.975, 393.581, 52809.368 24/11/21,17:43:01,03,07,1, 11.9,1,1, -12.626, 10523.967, 393.559, 52809.384 24/11/21,17:43:01,04,07,1, 11.9,1,1, -12.626, 10523.988, 393.585, 52809.373 24/11/21,17:43:01,05,07,1, 11.9,1,1, -12.626, 10523.979, 393.580, 52809.377 24/11/21,17:43:01,06,07,1, 11.9,1,1, -12.626, 10523.974, 393.565, 52809.341 24/11/21,17:43:01,07,07,1, 11.9,1,1, -12.626, 10523.963, 393.573, 52809.410 24/11/21,17:43:01,08,07,1, 11.9,1,1, -12.626, 10523.985, 393.584, 52809.364 24/11/21,17:43:01,09,07,1, 11.9,1,1, -12.626, 10523.963, 393.572, 52809.316 24/11/21,17:43:01,10,07,1, 11.9,1,1, -12.626, 10523.963, 393.584, 52809.312 24/11/21,17:43:01,11,07,1, 11.9,1,1, -12.626, 10523.983, 393.576, 52809.353 24/11/21,17:43:01,12,07,1, 11.9,1,1, -12.626, 10523.947, 393.560, 52809.395 24/11/21,17:43:01,13,07,1, 11.9,1,1, -12.626, 10523.980, 393.584, 52809.384 24/11/21,17:43:01,14,07,1, 11.9,1,1, -12.626, 10523.950, 393.577, 52809.392 24/11/21,17:43:01,15,07,1, 11.9,1,1, -12.626, 10523.961, 393.575, 52809.346 24/11/21,17:43:01,16,07,1, 11.9,1,1, -12.626, 10523.969, 393.559, 52809.362 24/11/21,17:43:01,17,07,1, 11.9,1,1, -12.626, 10523.971, 393.578, 52809.438 24/11/21,17:43:01,18,07,1, 11.9,1,1, -12.626, 10523.968, 393.583, 52809.387 24/11/21,17:43:01,19,07,1, 11.9,1,1, -12.626, 10523.954, 393.552, 52809.348 24/11/21,17:43:02,00,07,1, 11.8,1,1, -12.624, 10523.947, 393.552, 52809.348 24/11/21,17:43:02,01,07,1, 11.8,1,1, -12.624, 10523.940, 393.569, 52809.344 24/11/21,17:43:02,02,07,1, 11.8,1,1, -12.624, 10523.957, 393.560, 52809.377 24/11/21,17:43:02,03,07,1, 11.8,1,1, -12.624, 10523.941, 393.571, 52809.365 24/11/21,17:43:02,04,07,1, 11.8,1,1, -12.624, 10523.970, 393.576, 52809.339 24/11/21,17:43:02,05,07,1, 11.8,1,1, -12.624, 10523.959, 393.566, 52809.290 24/11/21,17:43:02,06,07,1, 11.8,1,1, -12.624, 10523.927, 393.530, 52809.373 24/11/21,17:43:02,07,07,1, 11.8,1,1, -12.624, 10523.945, 393.565, 52809.360 24/11/21,17:43:02,08,07,1, 11.8,1,1, -12.624, 10523.920, 393.562, 52809.422 24/11/21,17:43:02,09,07,1, 11.8,1,1, -12.624, 10523.927, 393.566, 52809.361 24/11/21,17:43:02,10,07,1, 11.8,1,1, -12.624, 10523.921, 393.542, 52809.396 24/11/21,17:43:02,11,07,1, 11.8,1,1, -12.624, 10523.932, 393.549, 52809.323 24/11/21,17:43:02,12,07,1, 11.8,1,1, -12.624, 10523.924, 393.549, 52809.356 24/11/21,17:43:02,13,07,1, 11.8,1,1, -12.624, 10523.894, 393.550, 52809.546 24/11/21,17:43:02,14,07,1, 11.8,1,1, -12.624, 10523.911, 393.575, 52809.318 24/11/21,17:43:02,15,07,1, 11.8,1,1, -12.624, 10523.899, 393.559, 52809.358 24/11/21,17:43:02,16,07,1, 11.8,1,1, -12.624, 10523.929, 393.568, 52809.356 24/11/21,17:43:02,17,07,1, 11.8,1,1, -12.624, 10523.935, 393.571, 52809.393 24/11/21,17:43:02,18,07,1, 11.8,1,1, -12.624, 10523.909, 393.589, 52809.392 24/11/21,17:43:02,19,07,1, 11.8,1,1, -12.624, 10523.939, 393.571, 52809.374 24/11/21,17:43:03,00,07,1, 11.9,1,1, -12.622, 10523.939, 393.571, 52809.374 24/11/21,17:43:03,01,07,1, 11.9,1,1, -12.622, 10523.909, 393.593, 52809.357 24/11/21,17:43:03,02,07,1, 11.9,1,1, -12.622, 10523.913, 393.588, 52809.416 24/11/21,17:43:03,03,07,1, 11.9,1,1, -12.622, 10523.903, 393.596, 52809.394 24/11/21,17:43:03,04,07,1, 11.9,1,1, -12.622, 10523.912, 393.580, 52809.369 24/11/21,17:43:03,05,07,1, 11.9,1,1, -12.622, 10523.899, 393.603, 52809.399 24/11/21,17:43:03,06,07,1, 11.9,1,1, -12.622, 10523.888, 393.607, 52809.419 24/11/21,17:43:03,07,07,1, 11.9,1,1, -12.622, 10523.892, 393.608, 52809.404 24/11/21,17:43:03,08,07,1, 11.9,1,1, -12.622, 10523.886, 393.618, 52809.487 24/11/21,17:43:03,09,07,1, 11.9,1,1, -12.622, 10523.887, 393.617, 52809.430 24/11/21,17:43:03,10,07,1, 11.9,1,1, -12.622, 10523.902, 393.620, 52809.463 24/11/21,17:43:03,11,07,1, 11.9,1,1, -12.622, 10523.919, 393.615, 52809.412 24/11/21,17:43:03,12,07,1, 11.9,1,1, -12.622, 10523.906, 393.601, 52809.482 24/11/21,17:43:03,13,07,1, 11.9,1,1, -12.622, 10523.879, 393.604, 52809.474 24/11/21,17:43:03,14,07,1, 11.9,1,1, -12.622, 10523.904, 393.611, 52809.454 24/11/21,17:43:03,15,07,1, 11.9,1,1, -12.622, 10523.916, 393.582, 52809.308 24/11/21,17:43:03,16,07,1, 11.9,1,1, -12.622, 10523.882, 393.599, 52809.434 24/11/21,17:43:03,17,07,1, 11.9,1,1, -12.622, 10523.879, 393.567, 52809.480 24/11/21,17:43:03,18,07,1, 11.9,1,1, -12.622, 10523.896, 393.593, 52809.426 24/11/21,17:43:03,19,07,1, 11.9,1,1, -12.622, 10523.894, 393.553, 52809.124 24/11/21,17:43:04,00,08,1, 11.9,1,1, -12.622, 10523.889, 393.553, 52809.124 24/11/21,17:43:04,01,08,1, 11.9,1,1, -12.622, 10523.863, 393.598, 52809.489 24/11/21,17:43:04,02,08,1, 11.9,1,1, -12.622, 10523.891, 393.561, 52809.425 24/11/21,17:43:04,03,08,1, 11.9,1,1, -12.622, 10523.888, 393.591, 52809.484 24/11/21,17:43:04,04,08,1, 11.9,1,1, -12.622, 10523.853, 393.582, 52809.467 24/11/21,17:43:04,05,08,1, 11.9,1,1, -12.622, 10523.873, 393.577, 52809.433 24/11/21,17:43:04,06,08,1, 11.9,1,1, -12.622, 10523.860, 393.573, 52809.429 24/11/21,17:43:04,07,08,1, 11.9,1,1, -12.622, 10523.859, 393.582, 52809.392 24/11/21,17:43:04,08,08,1, 11.9,1,1, -12.622, 10523.857, 393.573, 52809.438 24/11/21,17:43:04,09,08,1, 11.9,1,1, -12.622, 10523.854, 393.564, 52809.455 24/11/21,17:43:04,10,08,1, 11.9,1,1, -12.622, 10523.877, 393.561, 52809.448 24/11/21,17:43:04,11,08,1, 11.9,1,1, -12.622, 10523.879, 393.558, 52809.364 24/11/21,17:43:04,12,08,1, 11.9,1,1, -12.622, 10523.874, 393.582, 52809.355 24/11/21,17:43:04,13,08,1, 11.9,1,1, -12.622, 10523.835, 393.541, 52809.355 24/11/21,17:43:04,14,08,1, 11.9,1,1, -12.622, 10523.855, 393.590, 52809.466 24/11/21,17:43:04,15,08,1, 11.9,1,1, -12.622, 10523.865, 393.571, 52809.338 24/11/21,17:43:04,16,08,1, 11.9,1,1, -12.622, 10523.822, 393.577, 52809.442 24/11/21,17:43:04,17,08,1, 11.9,1,1, -12.622, 10523.854, 393.577, 52809.381 24/11/21,17:43:04,18,08,1, 11.9,1,1, -12.622, 10523.856, 393.571, 52809.475 24/11/21,17:43:04,19,08,1, 11.9,1,1, -12.622, 10523.840, 393.593, 52809.505 24/11/21,17:43:05,00,07,1, 12.0,1,1, -12.625, 10523.839, 393.593, 52809.505 24/11/21,17:43:05,01,07,1, 12.0,1,1, -12.625, 10523.817, 393.580, 52809.424 24/11/21,17:43:05,02,07,1, 12.0,1,1, -12.625, 10523.826, 393.584, 52809.398 24/11/21,17:43:05,03,07,1, 12.0,1,1, -12.625, 10523.825, 393.583, 52809.348 24/11/21,17:43:05,04,07,1, 12.0,1,1, -12.625, 10523.829, 393.599, 52809.431 24/11/21,17:43:05,05,07,1, 12.0,1,1, -12.625, 10523.827, 393.596, 52809.443 24/11/21,17:43:05,06,07,1, 12.0,1,1, -12.625, 10523.850, 393.599, 52809.415 24/11/21,17:43:05,07,07,1, 12.0,1,1, -12.625, 10523.816, 393.605, 52809.433 24/11/21,17:43:05,08,07,1, 12.0,1,1, -12.625, 10523.848, 393.613, 52809.417 24/11/21,17:43:05,09,07,1, 12.0,1,1, -12.625, 10523.827, 393.591, 52809.393 24/11/21,17:43:05,10,07,1, 12.0,1,1, -12.625, 10523.817, 393.591, 52809.429 24/11/21,17:43:05,11,07,1, 12.0,1,1, -12.625, 10523.842, 393.584, 52809.402 24/11/21,17:43:05,12,07,1, 12.0,1,1, -12.625, 10523.819, 393.588, 52809.440 24/11/21,17:43:05,13,07,1, 12.0,1,1, -12.625, 10523.816, 393.606, 52809.437 24/11/21,17:43:05,14,07,1, 12.0,1,1, -12.625, 10523.834, 393.613, 52809.399 24/11/21,17:43:05,15,07,1, 12.0,1,1, -12.625, 10523.834, 393.620, 52809.495 24/11/21,17:43:05,16,07,1, 12.0,1,1, -12.625, 10523.823, 393.620, 52809.514 24/11/21,17:43:05,17,07,1, 12.0,1,1, -12.625, 10523.829, 393.600, 52809.525 24/11/21,17:43:05,18,07,1, 12.0,1,1, -12.625, 10523.818, 393.615, 52809.542 24/11/21,17:43:05,19,07,1, 12.0,1,1, -12.625, 10523.800, 393.621, 52809.466 24/11/21,17:43:06,00,08,1, 11.9,1,1, -12.620, 10523.797, 393.621, 52809.466 24/11/21,17:43:06,01,08,1, 11.9,1,1, -12.620, 10523.796, 393.571, 52809.439 24/11/21,17:43:06,02,08,1, 11.9,1,1, -12.620, 10523.812, 393.597, 52809.495 24/11/21,17:43:06,03,08,1, 11.9,1,1, -12.620, 10523.808, 393.572, 52809.441 24/11/21,17:43:06,04,08,1, 11.9,1,1, -12.620, 10523.776, 393.591, 52809.410 24/11/21,17:43:06,05,08,1, 11.9,1,1, -12.620, 10523.817, 393.594, 52809.406 24/11/21,17:43:06,06,08,1, 11.9,1,1, -12.620, 10523.787, 393.589, 52809.472 24/11/21,17:43:06,07,08,1, 11.9,1,1, -12.620, 10523.806, 393.572, 52809.424 24/11/21,17:43:06,08,08,1, 11.9,1,1, -12.620, 10523.804, 393.569, 52809.508 24/11/21,17:43:06,09,08,1, 11.9,1,1, -12.620, 10523.798, 393.603, 52809.540 24/11/21,17:43:06,10,08,1, 11.9,1,1, -12.620, 10523.793, 393.598, 52809.457 24/11/21,17:43:06,11,08,1, 11.9,1,1, -12.620, 10523.767, 393.566, 52809.414 24/11/21,17:43:06,12,08,1, 11.9,1,1, -12.620, 10523.787, 393.580, 52809.454 24/11/21,17:43:06,13,08,1, 11.9,1,1, -12.620, 10523.780, 393.565, 52809.390 24/11/21,17:43:06,14,08,1, 11.9,1,1, -12.620, 10523.776, 393.561, 52809.408 24/11/21,17:43:06,15,08,1, 11.9,1,1, -12.620, 10523.765, 393.585, 52809.503 24/11/21,17:43:06,16,08,1, 11.9,1,1, -12.620, 10523.778, 393.559, 52809.436 24/11/21,17:43:06,17,08,1, 11.9,1,1, -12.620, 10523.792, 393.577, 52809.472 24/11/21,17:43:06,18,08,1, 11.9,1,1, -12.620, 10523.783, 393.578, 52809.422 24/11/21,17:43:06,19,08,1, 11.9,1,1, -12.620, 10523.762, 393.582, 52809.397 24/11/21,17:43:07,00,07,1, 12.0,1,1, -12.623, 10523.756, 393.582, 52809.397 24/11/21,17:43:07,01,07,1, 12.0,1,1, -12.623, 10523.757, 393.576, 52809.404 24/11/21,17:43:07,02,07,1, 12.0,1,1, -12.623, 10523.768, 393.592, 52809.459 24/11/21,17:43:07,03,07,1, 12.0,1,1, -12.623, 10523.755, 393.608, 52809.546 24/11/21,17:43:07,04,07,1, 12.0,1,1, -12.623, 10523.763, 393.596, 52809.545 24/11/21,17:43:07,05,07,1, 12.0,1,1, -12.623, 10523.763, 393.606, 52809.541 24/11/21,17:43:07,06,07,1, 12.0,1,1, -12.623, 10523.745, 393.602, 52809.518 24/11/21,17:43:07,07,07,1, 12.0,1,1, -12.623, 10523.756, 393.621, 52809.499 24/11/21,17:43:07,08,07,1, 12.0,1,1, -12.623, 10523.763, 393.593, 52809.524 24/11/21,17:43:07,09,07,1, 12.0,1,1, -12.623, 10523.753, 393.607, 52809.520 24/11/21,17:43:07,10,07,1, 12.0,1,1, -12.623, 10523.752, 393.622, 52809.516 24/11/21,17:43:07,11,07,1, 12.0,1,1, -12.623, 10523.754, 393.611, 52809.527 24/11/21,17:43:07,12,07,1, 12.0,1,1, -12.623, 10523.754, 393.616, 52809.535 24/11/21,17:43:07,13,07,1, 12.0,1,1, -12.623, 10523.758, 393.609, 52809.434 24/11/21,17:43:07,14,07,1, 12.0,1,1, -12.623, 10523.750, 393.639, 52809.546 24/11/21,17:43:07,15,07,1, 12.0,1,1, -12.623, 10523.749, 393.622, 52809.457 24/11/21,17:43:07,16,07,1, 12.0,1,1, -12.623, 10523.731, 393.620, 52809.527 24/11/21,17:43:07,17,07,1, 12.0,1,1, -12.623, 10523.765, 393.601, 52809.501 24/11/21,17:43:07,18,07,1, 12.0,1,1, -12.623, 10523.750, 393.629, 52809.505 24/11/21,17:43:07,19,07,1, 12.0,1,1, -12.623, 10523.744, 393.637, 52809.596 24/11/21,17:43:08,00,07,1, 11.9,1,1, -12.619, 10523.739, 393.637, 52809.596 24/11/21,17:43:08,01,07,1, 11.9,1,1, -12.619, 10523.733, 393.636, 52809.537 24/11/21,17:43:08,02,07,1, 11.9,1,1, -12.619, 10523.725, 393.602, 52809.504 24/11/21,17:43:08,03,07,1, 11.9,1,1, -12.619, 10523.722, 393.607, 52809.492 24/11/21,17:43:08,04,07,1, 11.9,1,1, -12.619, 10523.712, 393.626, 52809.427 24/11/21,17:43:08,05,07,1, 11.9,1,1, -12.619, 10523.715, 393.601, 52809.592 24/11/21,17:43:08,06,07,1, 11.9,1,1, -12.619, 10523.728, 393.603, 52809.563 24/11/21,17:43:08,07,07,1, 11.9,1,1, -12.619, 10523.693, 393.629, 52809.566 24/11/21,17:43:08,08,07,1, 11.9,1,1, -12.619, 10523.699, 393.601, 52809.580 24/11/21,17:43:08,09,07,1, 11.9,1,1, -12.619, 10523.699, 393.606, 52809.528 24/11/21,17:43:08,10,07,1, 11.9,1,1, -12.619, 10523.712, 393.623, 52809.505 24/11/21,17:43:08,11,07,1, 11.9,1,1, -12.619, 10523.711, 393.602, 52809.464 24/11/21,17:43:08,12,07,1, 11.9,1,1, -12.619, 10523.699, 393.608, 52809.562 24/11/21,17:43:08,13,07,1, 11.9,1,1, -12.619, 10523.708, 393.618, 52809.544 24/11/21,17:43:08,14,07,1, 11.9,1,1, -12.619, 10523.720, 393.614, 52809.549 24/11/21,17:43:08,15,07,1, 11.9,1,1, -12.619, 10523.683, 393.630, 52809.558 24/11/21,17:43:08,16,07,1, 11.9,1,1, -12.619, 10523.699, 393.627, 52809.593 24/11/21,17:43:08,17,07,1, 11.9,1,1, -12.619, 10523.691, 393.653, 52809.562 24/11/21,17:43:08,18,07,1, 11.9,1,1, -12.619, 10523.700, 393.644, 52809.574 24/11/21,17:43:08,19,07,1, 11.9,1,1, -12.619, 10523.690, 393.633, 52809.621 24/11/21,17:43:09,00,07,1, 11.9,1,1, -12.625, 10523.689, 393.633, 52809.621 24/11/21,17:43:09,01,07,1, 11.9,1,1, -12.625, 10523.706, 393.634, 52809.507 24/11/21,17:43:09,02,07,1, 11.9,1,1, -12.625, 10523.700, 393.631, 52809.567 24/11/21,17:43:09,03,07,1, 11.9,1,1, -12.625, 10523.669, 393.607, 52809.557 24/11/21,17:43:09,04,07,1, 11.9,1,1, -12.625, 10523.692, 393.606, 52809.546 24/11/21,17:43:09,05,07,1, 11.9,1,1, -12.625, 10523.674, 393.612, 52809.598 24/11/21,17:43:09,06,07,1, 11.9,1,1, -12.625, 10523.685, 393.605, 52809.550 24/11/21,17:43:09,07,07,1, 11.9,1,1, -12.625, 10523.664, 393.608, 52809.473 24/11/21,17:43:09,08,07,1, 11.9,1,1, -12.625, 10523.655, 393.579, 52809.478 24/11/21,17:43:09,09,07,1, 11.9,1,1, -12.625, 10523.671, 393.597, 52809.522 24/11/21,17:43:09,10,07,1, 11.9,1,1, -12.625, 10523.682, 393.600, 52809.567 24/11/21,17:43:09,11,07,1, 11.9,1,1, -12.625, 10523.669, 393.615, 52809.547 24/11/21,17:43:09,12,07,1, 11.9,1,1, -12.625, 10523.668, 393.583, 52809.594 24/11/21,17:43:09,13,07,1, 11.9,1,1, -12.625, 10523.638, 393.604, 52809.592 24/11/21,17:43:09,14,07,1, 11.9,1,1, -12.625, 10523.681, 393.616, 52809.569 24/11/21,17:43:09,15,07,1, 11.9,1,1, -12.625, 10523.655, 393.614, 52809.539 24/11/21,17:43:09,16,07,1, 11.9,1,1, -12.625, 10523.642, 393.615, 52809.577 24/11/21,17:43:09,17,07,1, 11.9,1,1, -12.625, 10523.641, 393.622, 52809.536 24/11/21,17:43:09,18,07,1, 11.9,1,1, -12.625, 10523.640, 393.602, 52809.545 24/11/21,17:43:09,19,07,1, 11.9,1,1, -12.625, 10523.673, 393.608, 52809.630 24/11/21,17:43:10,00,07,1, 11.9,1,1, -12.621, 10523.672, 393.608, 52809.630 24/11/21,17:43:10,01,07,1, 11.9,1,1, -12.621, 10523.661, 393.641, 52809.518 24/11/21,17:43:10,02,07,1, 11.9,1,1, -12.621, 10523.606, 393.635, 52809.607 24/11/21,17:43:10,03,07,1, 11.9,1,1, -12.621, 10523.665, 393.638, 52809.571 24/11/21,17:43:10,04,07,1, 11.9,1,1, -12.621, 10523.632, 393.631, 52809.535 24/11/21,17:43:10,05,07,1, 11.9,1,1, -12.621, 10523.638, 393.628, 52809.566 24/11/21,17:43:10,06,07,1, 11.9,1,1, -12.621, 10523.669, 393.621, 52809.588 24/11/21,17:43:10,07,07,1, 11.9,1,1, -12.621, 10523.631, 393.616, 52809.513 24/11/21,17:43:10,08,07,1, 11.9,1,1, -12.621, 10523.642, 393.619, 52809.602 24/11/21,17:43:10,09,07,1, 11.9,1,1, -12.621, 10523.615, 393.618, 52809.596 24/11/21,17:43:10,10,07,1, 11.9,1,1, -12.621, 10523.598, 393.615, 52809.584 24/11/21,17:43:10,11,07,1, 11.9,1,1, -12.621, 10523.631, 393.630, 52809.586 24/11/21,17:43:10,12,07,1, 11.9,1,1, -12.621, 10523.624, 393.597, 52809.580 24/11/21,17:43:10,13,07,1, 11.9,1,1, -12.621, 10523.604, 393.605, 52809.519 24/11/21,17:43:10,14,07,1, 11.9,1,1, -12.621, 10523.623, 393.612, 52809.540 24/11/21,17:43:10,15,07,1, 11.9,1,1, -12.621, 10523.622, 393.583, 52809.544 24/11/21,17:43:10,16,07,1, 11.9,1,1, -12.621, 10523.607, 393.592, 52809.502 24/11/21,17:43:10,17,07,1, 11.9,1,1, -12.621, 10523.637, 393.600, 52809.588 24/11/21,17:43:10,18,07,1, 11.9,1,1, -12.621, 10523.611, 393.606, 52809.501 24/11/21,17:43:10,19,07,1, 11.9,1,1, -12.621, 10523.611, 393.612, 52809.627 24/11/21,17:43:11,00,07,1, 11.9,1,1, -12.622, 10523.605, 393.612, 52809.627 24/11/21,17:43:11,01,07,1, 11.9,1,1, -12.622, 10523.601, 393.621, 52809.616 24/11/21,17:43:11,02,07,1, 11.9,1,1, -12.622, 10523.577, 393.628, 52809.582 24/11/21,17:43:11,03,07,1, 11.9,1,1, -12.622, 10523.580, 393.640, 52809.560 24/11/21,17:43:11,04,07,1, 11.9,1,1, -12.622, 10523.589, 393.628, 52809.570 24/11/21,17:43:11,05,07,1, 11.9,1,1, -12.622, 10523.585, 393.634, 52809.632 24/11/21,17:43:11,06,07,1, 11.9,1,1, -12.622, 10523.604, 393.631, 52809.619 24/11/21,17:43:11,07,07,1, 11.9,1,1, -12.622, 10523.616, 393.643, 52809.654 24/11/21,17:43:11,08,07,1, 11.9,1,1, -12.622, 10523.599, 393.646, 52809.651 24/11/21,17:43:11,09,07,1, 11.9,1,1, -12.622, 10523.590, 393.659, 52809.668 24/11/21,17:43:11,10,07,1, 11.9,1,1, -12.622, 10523.584, 393.635, 52809.654 24/11/21,17:43:11,11,07,1, 11.9,1,1, -12.622, 10523.585, 393.649, 52809.679 24/11/21,17:43:11,12,07,1, 11.9,1,1, -12.622, 10523.586, 393.630, 52809.636 24/11/21,17:43:11,13,07,1, 11.9,1,1, -12.622, 10523.580, 393.619, 52809.545 24/11/21,17:43:11,14,07,1, 11.9,1,1, -12.622, 10523.596, 393.629, 52809.557 24/11/21,17:43:11,15,07,1, 11.9,1,1, -12.622, 10523.586, 393.596, 52809.532 24/11/21,17:43:11,16,07,1, 11.9,1,1, -12.622, 10523.563, 393.594, 52809.558 24/11/21,17:43:11,17,07,1, 11.9,1,1, -12.622, 10523.572, 393.607, 52809.584 24/11/21,17:43:11,18,07,1, 11.9,1,1, -12.622, 10523.578, 393.622, 52809.703 24/11/21,17:43:11,19,07,1, 11.9,1,1, -12.622, 10523.586, 393.569, 52809.606 24/11/21,17:43:12,00,07,1, 11.9,1,1, -12.625, 10523.580, 393.569, 52809.606 24/11/21,17:43:12,01,07,1, 11.9,1,1, -12.625, 10523.565, 393.607, 52809.667 24/11/21,17:43:12,02,07,1, 11.9,1,1, -12.625, 10523.550, 393.615, 52809.587 24/11/21,17:43:12,03,07,1, 11.9,1,1, -12.625, 10523.564, 393.630, 52809.638 24/11/21,17:43:12,04,07,1, 11.9,1,1, -12.625, 10523.563, 393.609, 52809.640 24/11/21,17:43:12,05,07,1, 11.9,1,1, -12.625, 10523.566, 393.605, 52809.622 24/11/21,17:43:12,06,07,1, 11.9,1,1, -12.625, 10523.531, 393.596, 52809.650 24/11/21,17:43:12,07,07,1, 11.9,1,1, -12.625, 10523.548, 393.607, 52809.632 24/11/21,17:43:12,08,07,1, 11.9,1,1, -12.625, 10523.527, 393.611, 52809.661 24/11/21,17:43:12,09,07,1, 11.9,1,1, -12.625, 10523.549, 393.611, 52809.627 24/11/21,17:43:12,10,07,1, 11.9,1,1, -12.625, 10523.541, 393.636, 52809.620 24/11/21,17:43:12,11,07,1, 11.9,1,1, -12.625, 10523.535, 393.649, 52809.624 24/11/21,17:43:12,12,07,1, 11.9,1,1, -12.625, 10523.529, 393.623, 52809.630 24/11/21,17:43:12,13,07,1, 11.9,1,1, -12.625, 10523.529, 393.628, 52809.655 24/11/21,17:43:12,14,07,1, 11.9,1,1, -12.625, 10523.521, 393.621, 52809.680 24/11/21,17:43:12,15,07,1, 11.9,1,1, -12.625, 10523.525, 393.632, 52809.649 24/11/21,17:43:12,16,07,1, 11.9,1,1, -12.625, 10523.521, 393.625, 52809.665 24/11/21,17:43:12,17,07,1, 11.9,1,1, -12.625, 10523.542, 393.657, 52809.721 24/11/21,17:43:12,18,07,1, 11.9,1,1, -12.625, 10523.519, 393.621, 52809.626 24/11/21,17:43:12,19,07,1, 11.9,1,1, -12.625, 10523.534, 393.623, 52809.623 24/11/21,17:43:13,00,07,1, 11.9,1,1, -12.623, 10523.530, 393.623, 52809.623 24/11/21,17:43:13,01,07,1, 11.9,1,1, -12.623, 10523.502, 393.632, 52809.624 24/11/21,17:43:13,02,07,1, 11.9,1,1, -12.623, 10523.518, 393.627, 52809.662 24/11/21,17:43:13,03,07,1, 11.9,1,1, -12.623, 10523.518, 393.623, 52809.672 24/11/21,17:43:13,04,07,1, 11.9,1,1, -12.623, 10523.492, 393.621, 52809.652 24/11/21,17:43:13,05,07,1, 11.9,1,1, -12.623, 10523.518, 393.608, 52809.609 24/11/21,17:43:13,06,07,1, 11.9,1,1, -12.623, 10523.489, 393.612, 52809.685 24/11/21,17:43:13,07,07,1, 11.9,1,1, -12.623, 10523.540, 393.594, 52809.624 24/11/21,17:43:13,08,07,1, 11.9,1,1, -12.623, 10523.511, 393.601, 52809.668 24/11/21,17:43:13,09,07,1, 11.9,1,1, -12.623, 10523.500, 393.604, 52809.525 24/11/21,17:43:13,10,07,1, 11.9,1,1, -12.623, 10523.490, 393.611, 52809.691 24/11/21,17:43:13,11,07,1, 11.9,1,1, -12.623, 10523.483, 393.595, 52809.631 24/11/21,17:43:13,12,07,1, 11.9,1,1, -12.623, 10523.498, 393.625, 52809.712 24/11/21,17:43:13,13,07,1, 11.9,1,1, -12.623, 10523.487, 393.622, 52809.776 24/11/21,17:43:13,14,07,1, 11.9,1,1, -12.623, 10523.500, 393.622, 52809.757 24/11/21,17:43:13,15,07,1, 11.9,1,1, -12.623, 10523.482, 393.622, 52809.728 24/11/21,17:43:13,16,07,1, 11.9,1,1, -12.623, 10523.481, 393.649, 52809.733 24/11/21,17:43:13,17,07,1, 11.9,1,1, -12.623, 10523.488, 393.611, 52809.635 24/11/21,17:43:13,18,07,1, 11.9,1,1, -12.623, 10523.496, 393.610, 52809.707 24/11/21,17:43:13,19,07,1, 11.9,1,1, -12.623, 10523.467, 393.607, 52809.723 24/11/21,17:43:14,00,08,1, 11.9,1,1, -12.622, 10523.463, 393.607, 52809.723 24/11/21,17:43:14,01,08,1, 11.9,1,1, -12.622, 10523.468, 393.633, 52809.744 24/11/21,17:43:14,02,08,1, 11.9,1,1, -12.622, 10523.483, 393.653, 52809.706 24/11/21,17:43:14,03,08,1, 11.9,1,1, -12.622, 10523.466, 393.622, 52809.750 24/11/21,17:43:14,04,08,1, 11.9,1,1, -12.622, 10523.474, 393.633, 52809.757 24/11/21,17:43:14,05,08,1, 11.9,1,1, -12.622, 10523.462, 393.618, 52809.672 24/11/21,17:43:14,06,08,1, 11.9,1,1, -12.622, 10523.479, 393.615, 52809.641 24/11/21,17:43:14,07,08,1, 11.9,1,1, -12.622, 10523.488, 393.618, 52809.725 24/11/21,17:43:14,08,08,1, 11.9,1,1, -12.622, 10523.466, 393.613, 52809.740 24/11/21,17:43:14,09,08,1, 11.9,1,1, -12.622, 10523.472, 393.608, 52809.673 24/11/21,17:43:14,10,08,1, 11.9,1,1, -12.622, 10523.468, 393.634, 52809.763 24/11/21,17:43:14,11,08,1, 11.9,1,1, -12.622, 10523.441, 393.601, 52809.731 24/11/21,17:43:14,12,08,1, 11.9,1,1, -12.622, 10523.442, 393.613, 52809.748 24/11/21,17:43:14,13,08,1, 11.9,1,1, -12.622, 10523.433, 393.641, 52809.753 24/11/21,17:43:14,14,08,1, 11.9,1,1, -12.622, 10523.440, 393.595, 52809.658 24/11/21,17:43:14,15,08,1, 11.9,1,1, -12.622, 10523.447, 393.604, 52809.668 24/11/21,17:43:14,16,08,1, 11.9,1,1, -12.622, 10523.450, 393.614, 52809.680 24/11/21,17:43:14,17,08,1, 11.9,1,1, -12.622, 10523.428, 393.603, 52809.635 24/11/21,17:43:14,18,08,1, 11.9,1,1, -12.622, 10523.429, 393.602, 52809.692 24/11/21,17:43:14,19,08,1, 11.9,1,1, -12.622, 10523.427, 393.615, 52809.738 24/11/21,17:43:15,00,07,1, 11.9,1,1, -12.624, 10523.422, 393.615, 52809.738 24/11/21,17:43:15,01,07,1, 11.9,1,1, -12.624, 10523.407, 393.634, 52809.712 24/11/21,17:43:15,02,07,1, 11.9,1,1, -12.624, 10523.400, 393.642, 52809.721 24/11/21,17:43:15,03,07,1, 11.9,1,1, -12.624, 10523.405, 393.626, 52809.686 24/11/21,17:43:15,04,07,1, 11.9,1,1, -12.624, 10523.416, 393.620, 52809.669 24/11/21,17:43:15,05,07,1, 11.9,1,1, -12.624, 10523.407, 393.630, 52809.754 24/11/21,17:43:15,06,07,1, 11.9,1,1, -12.624, 10523.397, 393.606, 52809.710 24/11/21,17:43:15,07,07,1, 11.9,1,1, -12.624, 10523.401, 393.620, 52809.767 24/11/21,17:43:15,08,07,1, 11.9,1,1, -12.624, 10523.425, 393.644, 52809.813 24/11/21,17:43:15,09,07,1, 11.9,1,1, -12.624, 10523.394, 393.621, 52809.768 24/11/21,17:43:15,10,07,1, 11.9,1,1, -12.624, 10523.391, 393.630, 52809.847 24/11/21,17:43:15,11,07,1, 11.9,1,1, -12.624, 10523.391, 393.602, 52809.710 24/11/21,17:43:15,12,07,1, 11.9,1,1, -12.624, 10523.386, 393.627, 52809.721 24/11/21,17:43:15,13,07,1, 11.9,1,1, -12.624, 10523.400, 393.612, 52809.681 24/11/21,17:43:15,14,07,1, 11.9,1,1, -12.624, 10523.388, 393.628, 52809.768 24/11/21,17:43:15,15,07,1, 11.9,1,1, -12.624, 10523.396, 393.645, 52809.755 24/11/21,17:43:15,16,07,1, 11.9,1,1, -12.624, 10523.384, 393.621, 52809.789 24/11/21,17:43:15,17,07,1, 11.9,1,1, -12.624, 10523.394, 393.628, 52809.728 24/11/21,17:43:15,18,07,1, 11.9,1,1, -12.624, 10523.381, 393.610, 52809.747 24/11/21,17:43:15,19,07,1, 11.9,1,1, -12.624, 10523.363, 393.617, 52809.721 24/11/21,17:43:16,00,07,1, 11.9,1,1, -12.624, 10523.355, 393.617, 52809.721 24/11/21,17:43:16,01,07,1, 11.9,1,1, -12.624, 10523.360, 393.599, 52809.767 24/11/21,17:43:16,02,07,1, 11.9,1,1, -12.624, 10523.361, 393.600, 52809.780 24/11/21,17:43:16,03,07,1, 11.9,1,1, -12.624, 10523.346, 393.612, 52809.808 24/11/21,17:43:16,04,07,1, 11.9,1,1, -12.624, 10523.368, 393.615, 52809.751 24/11/21,17:43:16,05,07,1, 11.9,1,1, -12.624, 10523.333, 393.629, 52809.818 24/11/21,17:43:16,06,07,1, 11.9,1,1, -12.624, 10523.356, 393.635, 52809.755 24/11/21,17:43:16,07,07,1, 11.9,1,1, -12.624, 10523.346, 393.620, 52809.701 24/11/21,17:43:16,08,07,1, 11.9,1,1, -12.624, 10523.344, 393.628, 52809.735 24/11/21,17:43:16,09,07,1, 11.9,1,1, -12.624, 10523.328, 393.642, 52809.738 24/11/21,17:43:16,10,07,1, 11.9,1,1, -12.624, 10523.344, 393.644, 52809.812 24/11/21,17:43:16,11,07,1, 11.9,1,1, -12.624, 10523.377, 393.643, 52809.761 24/11/21,17:43:16,12,07,1, 11.9,1,1, -12.624, 10523.329, 393.623, 52809.792 24/11/21,17:43:16,13,07,1, 11.9,1,1, -12.624, 10523.312, 393.631, 52809.817 24/11/21,17:43:16,14,07,1, 11.9,1,1, -12.624, 10523.318, 393.646, 52809.803 24/11/21,17:43:16,15,07,1, 11.9,1,1, -12.624, 10523.331, 393.655, 52809.754 24/11/21,17:43:16,16,07,1, 11.9,1,1, -12.624, 10523.317, 393.632, 52809.759 24/11/21,17:43:16,17,07,1, 11.9,1,1, -12.624, 10523.355, 393.653, 52809.785 24/11/21,17:43:16,18,07,1, 11.9,1,1, -12.624, 10523.310, 393.616, 52809.843 24/11/21,17:43:16,19,07,1, 11.9,1,1, -12.624, 10523.307, 393.627, 52809.835 24/11/21,17:43:17,00,07,1, 11.9,1,1, -12.625, 10523.305, 393.627, 52809.835 24/11/21,17:43:17,01,07,1, 11.9,1,1, -12.625, 10523.289, 393.596, 52809.687 24/11/21,17:43:17,02,07,1, 11.9,1,1, -12.625, 10523.283, 393.625, 52809.758 24/11/21,17:43:17,03,07,1, 11.9,1,1, -12.625, 10523.299, 393.609, 52809.722 24/11/21,17:43:17,04,07,1, 11.9,1,1, -12.625, 10523.291, 393.624, 52809.722 24/11/21,17:43:17,05,07,1, 11.9,1,1, -12.625, 10523.302, 393.599, 52809.740 24/11/21,17:43:17,06,07,1, 11.9,1,1, -12.625, 10523.295, 393.618, 52809.783 24/11/21,17:43:17,07,07,1, 11.9,1,1, -12.625, 10523.283, 393.592, 52809.823 24/11/21,17:43:17,08,07,1, 11.9,1,1, -12.625, 10523.316, 393.605, 52809.808 24/11/21,17:43:17,09,07,1, 11.9,1,1, -12.625, 10523.283, 393.613, 52809.728 24/11/21,17:43:17,10,07,1, 11.9,1,1, -12.625, 10523.287, 393.606, 52809.811 24/11/21,17:43:17,11,07,1, 11.9,1,1, -12.625, 10523.298, 393.623, 52809.817 24/11/21,17:43:17,12,07,1, 11.9,1,1, -12.625, 10523.295, 393.625, 52809.782 24/11/21,17:43:17,13,07,1, 11.9,1,1, -12.625, 10523.274, 393.642, 52809.785 24/11/21,17:43:17,14,07,1, 11.9,1,1, -12.625, 10523.267, 393.642, 52809.798 24/11/21,17:43:17,15,07,1, 11.9,1,1, -12.625, 10523.315, 393.662, 52809.771 24/11/21,17:43:17,16,07,1, 11.9,1,1, -12.625, 10523.250, 393.624, 52809.813 24/11/21,17:43:17,17,07,1, 11.9,1,1, -12.625, 10523.292, 393.659, 52809.858 24/11/21,17:43:17,18,07,1, 11.9,1,1, -12.625, 10523.241, 393.635, 52809.816 24/11/21,17:43:17,19,07,1, 11.9,1,1, -12.625, 10523.269, 393.650, 52809.775 24/11/21,17:43:18,00,08,1, 11.9,1,1, -12.624, 10523.263, 393.650, 52809.775 24/11/21,17:43:18,01,08,1, 11.9,1,1, -12.624, 10523.258, 393.642, 52809.905 24/11/21,17:43:18,02,08,1, 11.9,1,1, -12.624, 10523.261, 393.641, 52809.791 24/11/21,17:43:18,03,08,1, 11.9,1,1, -12.624, 10523.252, 393.653, 52809.843 24/11/21,17:43:18,04,08,1, 11.9,1,1, -12.624, 10523.265, 393.619, 52809.757 24/11/21,17:43:18,05,08,1, 11.9,1,1, -12.624, 10523.252, 393.638, 52809.813 24/11/21,17:43:18,06,08,1, 11.9,1,1, -12.624, 10523.272, 393.634, 52809.792 24/11/21,17:43:18,07,08,1, 11.9,1,1, -12.624, 10523.230, 393.625, 52809.780 24/11/21,17:43:18,08,08,1, 11.9,1,1, -12.624, 10523.208, 393.601, 52809.785 24/11/21,17:43:18,09,08,1, 11.9,1,1, -12.624, 10523.233, 393.618, 52809.842 24/11/21,17:43:18,10,08,1, 11.9,1,1, -12.624, 10523.208, 393.619, 52809.799 24/11/21,17:43:18,11,08,1, 11.9,1,1, -12.624, 10523.234, 393.604, 52809.801 24/11/21,17:43:18,12,08,1, 11.9,1,1, -12.624, 10523.248, 393.632, 52809.780 24/11/21,17:43:18,13,08,1, 11.9,1,1, -12.624, 10523.219, 393.628, 52809.786 24/11/21,17:43:18,14,08,1, 11.9,1,1, -12.624, 10523.215, 393.631, 52809.880 24/11/21,17:43:18,15,08,1, 11.9,1,1, -12.624, 10523.205, 393.640, 52809.818 24/11/21,17:43:18,16,08,1, 11.9,1,1, -12.624, 10523.220, 393.626, 52809.829 24/11/21,17:43:18,17,08,1, 11.9,1,1, -12.624, 10523.189, 393.600, 52809.803 24/11/21,17:43:18,18,08,1, 11.9,1,1, -12.624, 10523.178, 393.663, 52809.879 24/11/21,17:43:18,19,08,1, 11.9,1,1, -12.624, 10523.207, 393.628, 52809.888 24/11/21,17:43:19,00,07,1, 11.9,1,1, -12.623, 10523.205, 393.628, 52809.888 24/11/21,17:43:19,01,07,1, 11.9,1,1, -12.623, 10523.187, 393.598, 52809.765 24/11/21,17:43:19,02,07,1, 11.9,1,1, -12.623, 10523.206, 393.639, 52809.776 24/11/21,17:43:19,03,07,1, 11.9,1,1, -12.623, 10523.195, 393.625, 52809.761 24/11/21,17:43:19,04,07,1, 11.9,1,1, -12.623, 10523.200, 393.620, 52809.832 24/11/21,17:43:19,05,07,1, 11.9,1,1, -12.623, 10523.206, 393.631, 52809.790 24/11/21,17:43:19,06,07,1, 11.9,1,1, -12.623, 10523.187, 393.611, 52809.849 24/11/21,17:43:19,07,07,1, 11.9,1,1, -12.623, 10523.198, 393.635, 52809.892 24/11/21,17:43:19,08,07,1, 11.9,1,1, -12.623, 10523.239, 393.606, 52809.796 24/11/21,17:43:19,09,07,1, 11.9,1,1, -12.623, 10523.176, 393.612, 52809.812 24/11/21,17:43:19,10,07,1, 11.9,1,1, -12.623, 10523.161, 393.593, 52809.845 24/11/21,17:43:19,11,07,1, 11.9,1,1, -12.623, 10523.155, 393.617, 52809.775 24/11/21,17:43:19,12,07,1, 11.9,1,1, -12.623, 10523.181, 393.608, 52809.851 24/11/21,17:43:19,13,07,1, 11.9,1,1, -12.623, 10523.168, 393.591, 52809.822 24/11/21,17:43:19,14,07,1, 11.9,1,1, -12.623, 10523.150, 393.601, 52809.811 24/11/21,17:43:19,15,07,1, 11.9,1,1, -12.623, 10523.143, 393.625, 52809.828 24/11/21,17:43:19,16,07,1, 11.9,1,1, -12.623, 10523.171, 393.618, 52809.828 24/11/21,17:43:19,17,07,1, 11.9,1,1, -12.623, 10523.160, 393.633, 52809.918 24/11/21,17:43:19,18,07,1, 11.9,1,1, -12.623, 10523.156, 393.614, 52809.840 24/11/21,17:43:19,19,07,1, 11.9,1,1, -12.623, 10523.147, 393.628, 52809.782 24/11/21,17:43:20,00,08,1, 11.9,1,1, -12.624, 10523.146, 393.628, 52809.782 24/11/21,17:43:20,01,08,1, 11.9,1,1, -12.624, 10523.132, 393.640, 52809.912 24/11/21,17:43:20,02,08,1, 11.9,1,1, -12.624, 10523.128, 393.624, 52809.878 24/11/21,17:43:20,03,08,1, 11.9,1,1, -12.624, 10523.150, 393.637, 52809.871 24/11/21,17:43:20,04,08,1, 11.9,1,1, -12.624, 10523.139, 393.656, 52809.921 24/11/21,17:43:20,05,08,1, 11.9,1,1, -12.624, 10523.139, 393.652, 52809.928 24/11/21,17:43:20,06,08,1, 11.9,1,1, -12.624, 10523.118, 393.630, 52809.873 24/11/21,17:43:20,07,08,1, 11.9,1,1, -12.624, 10523.120, 393.652, 52809.840 24/11/21,17:43:20,08,08,1, 11.9,1,1, -12.624, 10523.113, 393.654, 52809.913 24/11/21,17:43:20,09,08,1, 11.9,1,1, -12.624, 10523.127, 393.660, 52809.865 24/11/21,17:43:20,10,08,1, 11.9,1,1, -12.624, 10523.117, 393.678, 52809.920 24/11/21,17:43:20,11,08,1, 11.9,1,1, -12.624, 10523.101, 393.676, 52809.902 24/11/21,17:43:20,12,08,1, 11.9,1,1, -12.624, 10523.108, 393.642, 52809.833 24/11/21,17:43:20,13,08,1, 11.9,1,1, -12.624, 10523.108, 393.658, 52809.917 24/11/21,17:43:20,14,08,1, 11.9,1,1, -12.624, 10523.104, 393.635, 52809.832 24/11/21,17:43:20,15,08,1, 11.9,1,1, -12.624, 10523.085, 393.632, 52809.918 24/11/21,17:43:20,16,08,1, 11.9,1,1, -12.624, 10523.100, 393.631, 52809.897 24/11/21,17:43:20,17,08,1, 11.9,1,1, -12.624, 10523.083, 393.627, 52809.912 24/11/21,17:43:20,18,08,1, 11.9,1,1, -12.624, 10523.083, 393.637, 52809.898 24/11/21,17:43:20,19,08,1, 11.9,1,1, -12.624, 10523.105, 393.638, 52809.876 24/11/21,17:43:21,00,07,1, 11.9,1,1, -12.626, 10523.105, 393.638, 52809.876 24/11/21,17:43:21,01,07,1, 11.9,1,1, -12.626, 10523.074, 393.627, 52809.893 24/11/21,17:43:21,02,07,1, 11.9,1,1, -12.626, 10523.068, 393.611, 52809.922 24/11/21,17:43:21,03,07,1, 11.9,1,1, -12.626, 10523.098, 393.625, 52809.885 24/11/21,17:43:21,04,07,1, 11.9,1,1, -12.626, 10523.068, 393.647, 52809.966 24/11/21,17:43:21,05,07,1, 11.9,1,1, -12.626, 10523.084, 393.643, 52809.904 24/11/21,17:43:21,06,07,1, 11.9,1,1, -12.626, 10523.070, 393.645, 52809.935 24/11/21,17:43:21,07,07,1, 11.9,1,1, -12.626, 10523.048, 393.650, 52809.906 24/11/21,17:43:21,08,07,1, 11.9,1,1, -12.626, 10523.065, 393.660, 52809.910 24/11/21,17:43:21,09,07,1, 11.9,1,1, -12.626, 10523.061, 393.658, 52809.912 24/11/21,17:43:21,10,07,1, 11.9,1,1, -12.626, 10523.058, 393.668, 52809.857 24/11/21,17:43:21,11,07,1, 11.9,1,1, -12.626, 10523.040, 393.636, 52809.882 24/11/21,17:43:21,12,07,1, 11.9,1,1, -12.626, 10523.062, 393.660, 52809.900 24/11/21,17:43:21,13,07,1, 11.9,1,1, -12.626, 10523.068, 393.649, 52809.930 24/11/21,17:43:21,14,07,1, 11.9,1,1, -12.626, 10523.056, 393.658, 52809.925 24/11/21,17:43:21,15,07,1, 11.9,1,1, -12.626, 10523.057, 393.652, 52810.004 24/11/21,17:43:21,16,07,1, 11.9,1,1, -12.626, 10523.064, 393.650, 52810.043 24/11/21,17:43:21,17,07,1, 11.9,1,1, -12.626, 10523.047, 393.628, 52809.958 24/11/21,17:43:21,18,07,1, 11.9,1,1, -12.626, 10523.029, 393.650, 52810.021 24/11/21,17:43:21,19,07,1, 11.9,1,1, -12.626, 10523.020, 393.642, 52809.939 24/11/21,17:43:22,00,07,1, 11.9,1,1, -12.624, 10523.013, 393.642, 52809.939 24/11/21,17:43:22,01,07,1, 11.9,1,1, -12.624, 10523.026, 393.640, 52809.950 24/11/21,17:43:22,02,07,1, 11.9,1,1, -12.624, 10523.038, 393.625, 52809.907 24/11/21,17:43:22,03,07,1, 11.9,1,1, -12.624, 10523.011, 393.602, 52809.943 24/11/21,17:43:22,04,07,1, 11.9,1,1, -12.624, 10523.015, 393.610, 52809.866 24/11/21,17:43:22,05,07,1, 11.9,1,1, -12.624, 10523.012, 393.628, 52809.936 24/11/21,17:43:22,06,07,1, 11.9,1,1, -12.624, 10523.005, 393.620, 52809.903 24/11/21,17:43:22,07,07,1, 11.9,1,1, -12.624, 10523.015, 393.636, 52809.927 24/11/21,17:43:22,08,07,1, 11.9,1,1, -12.624, 10522.984, 393.639, 52809.920 24/11/21,17:43:22,09,07,1, 11.9,1,1, -12.624, 10522.991, 393.624, 52809.936 24/11/21,17:43:22,10,07,1, 11.9,1,1, -12.624, 10523.005, 393.643, 52809.949 24/11/21,17:43:22,11,07,1, 11.9,1,1, -12.624, 10522.997, 393.633, 52809.857 24/11/21,17:43:22,12,07,1, 11.9,1,1, -12.624, 10522.991, 393.640, 52809.904 24/11/21,17:43:22,13,07,1, 11.9,1,1, -12.624, 10522.999, 393.638, 52809.939 24/11/21,17:43:22,14,07,1, 11.9,1,1, -12.624, 10522.992, 393.660, 52809.925 24/11/21,17:43:22,15,07,1, 11.9,1,1, -12.624, 10523.004, 393.629, 52809.951 24/11/21,17:43:22,16,07,1, 11.9,1,1, -12.624, 10523.016, 393.656, 52809.938 24/11/21,17:43:22,17,07,1, 11.9,1,1, -12.624, 10522.986, 393.655, 52810.017 24/11/21,17:43:22,18,07,1, 11.9,1,1, -12.624, 10522.986, 393.644, 52809.963 24/11/21,17:43:22,19,07,1, 11.9,1,1, -12.624, 10522.962, 393.675, 52810.023 24/11/21,17:43:23,00,07,1, 11.9,1,1, -12.621, 10522.954, 393.675, 52810.023 24/11/21,17:43:23,01,07,1, 11.9,1,1, -12.621, 10522.977, 393.653, 52810.016 24/11/21,17:43:23,02,07,1, 11.9,1,1, -12.621, 10522.953, 393.652, 52809.928 24/11/21,17:43:23,03,07,1, 11.9,1,1, -12.621, 10522.959, 393.652, 52809.885 24/11/21,17:43:23,04,07,1, 11.9,1,1, -12.621, 10522.948, 393.663, 52810.013 24/11/21,17:43:23,05,07,1, 11.9,1,1, -12.621, 10522.968, 393.661, 52809.913 24/11/21,17:43:23,06,07,1, 11.9,1,1, -12.621, 10522.967, 393.650, 52809.967 24/11/21,17:43:23,07,07,1, 11.9,1,1, -12.621, 10522.948, 393.635, 52809.850 24/11/21,17:43:23,08,07,1, 11.9,1,1, -12.621, 10522.953, 393.612, 52809.936 24/11/21,17:43:23,09,07,1, 11.9,1,1, -12.621, 10522.964, 393.603, 52809.913 24/11/21,17:43:23,10,07,1, 11.9,1,1, -12.621, 10522.962, 393.645, 52810.003 24/11/21,17:43:23,11,07,1, 11.9,1,1, -12.621, 10522.942, 393.646, 52809.923 24/11/21,17:43:23,12,07,1, 11.9,1,1, -12.621, 10522.961, 393.628, 52809.894 24/11/21,17:43:23,13,07,1, 11.9,1,1, -12.621, 10522.947, 393.645, 52809.962 24/11/21,17:43:23,14,07,1, 11.9,1,1, -12.621, 10522.945, 393.643, 52809.942 24/11/21,17:43:23,15,07,1, 11.9,1,1, -12.621, 10522.939, 393.656, 52809.993 24/11/21,17:43:23,16,07,1, 11.9,1,1, -12.621, 10522.926, 393.647, 52809.926 24/11/21,17:43:23,17,07,1, 11.9,1,1, -12.621, 10522.928, 393.637, 52809.984 24/11/21,17:43:23,18,07,1, 11.9,1,1, -12.621, 10522.939, 393.664, 52810.019 24/11/21,17:43:23,19,07,1, 11.9,1,1, -12.621, 10522.921, 393.641, 52809.951 24/11/21,17:43:24,00,07,1, 11.9,1,1, -12.623, 10522.913, 393.641, 52809.951 24/11/21,17:43:24,01,07,1, 11.9,1,1, -12.623, 10522.918, 393.670, 52809.883 24/11/21,17:43:24,02,07,1, 11.9,1,1, -12.623, 10522.917, 393.667, 52809.877 24/11/21,17:43:24,03,07,1, 11.9,1,1, -12.623, 10522.906, 393.678, 52809.939 24/11/21,17:43:24,04,07,1, 11.9,1,1, -12.623, 10522.901, 393.679, 52810.023 24/11/21,17:43:24,05,07,1, 11.9,1,1, -12.623, 10522.890, 393.663, 52809.961 24/11/21,17:43:24,06,07,1, 11.9,1,1, -12.623, 10522.917, 393.645, 52809.983 24/11/21,17:43:24,07,07,1, 11.9,1,1, -12.623, 10522.911, 393.659, 52810.042 24/11/21,17:43:24,08,07,1, 11.9,1,1, -12.623, 10522.898, 393.648, 52809.985 24/11/21,17:43:24,09,07,1, 11.9,1,1, -12.623, 10522.913, 393.686, 52809.974 24/11/21,17:43:24,10,07,1, 11.9,1,1, -12.623, 10522.891, 393.665, 52810.039 24/11/21,17:43:24,11,07,1, 11.9,1,1, -12.623, 10522.912, 393.656, 52810.039 24/11/21,17:43:24,12,07,1, 11.9,1,1, -12.623, 10522.888, 393.644, 52809.996 24/11/21,17:43:24,13,07,1, 11.9,1,1, -12.623, 10522.885, 393.654, 52809.964 24/11/21,17:43:24,14,07,1, 11.9,1,1, -12.623, 10522.925, 393.649, 52810.027 24/11/21,17:43:24,15,07,1, 11.9,1,1, -12.623, 10522.872, 393.657, 52809.983 24/11/21,17:43:24,16,07,1, 11.9,1,1, -12.623, 10522.896, 393.644, 52810.011 24/11/21,17:43:24,17,07,1, 11.9,1,1, -12.623, 10522.847, 393.674, 52810.155 24/11/21,17:43:24,18,07,1, 11.9,1,1, -12.623, 10522.839, 393.656, 52810.017 24/11/21,17:43:24,19,07,1, 11.9,1,1, -12.623, 10522.853, 393.651, 52809.987 24/11/21,17:43:25,00,07,1, 11.9,1,1, -12.619, 10522.846, 393.651, 52809.987 24/11/21,17:43:25,01,07,1, 11.9,1,1, -12.619, 10522.863, 393.699, 52809.999 24/11/21,17:43:25,02,07,1, 11.9,1,1, -12.619, 10522.878, 393.658, 52810.020 24/11/21,17:43:25,03,07,1, 11.9,1,1, -12.619, 10522.856, 393.670, 52810.015 24/11/21,17:43:25,04,07,1, 11.9,1,1, -12.619, 10522.849, 393.672, 52810.037 24/11/21,17:43:25,05,07,1, 11.9,1,1, -12.619, 10522.850, 393.655, 52809.949 24/11/21,17:43:25,06,07,1, 11.9,1,1, -12.619, 10522.876, 393.676, 52810.003 24/11/21,17:43:25,07,07,1, 11.9,1,1, -12.619, 10522.836, 393.706, 52810.096 24/11/21,17:43:25,08,07,1, 11.9,1,1, -12.619, 10522.858, 393.677, 52810.017 24/11/21,17:43:25,09,07,1, 11.9,1,1, -12.619, 10522.858, 393.694, 52810.030 24/11/21,17:43:25,10,07,1, 11.9,1,1, -12.619, 10522.830, 393.678, 52810.039 24/11/21,17:43:25,11,07,1, 11.9,1,1, -12.619, 10522.874, 393.700, 52810.106 24/11/21,17:43:25,12,07,1, 11.9,1,1, -12.619, 10522.833, 393.693, 52810.058 24/11/21,17:43:25,13,07,1, 11.9,1,1, -12.619, 10522.824, 393.690, 52809.951 24/11/21,17:43:25,14,07,1, 11.9,1,1, -12.619, 10522.866, 393.699, 52810.031 24/11/21,17:43:25,15,07,1, 11.9,1,1, -12.619, 10522.865, 393.703, 52810.049 24/11/21,17:43:25,16,07,1, 11.9,1,1, -12.619, 10522.842, 393.696, 52810.041 24/11/21,17:43:25,17,07,1, 11.9,1,1, -12.619, 10522.843, 393.674, 52810.018 24/11/21,17:43:25,18,07,1, 11.9,1,1, -12.619, 10522.815, 393.684, 52810.012 24/11/21,17:43:25,19,07,1, 11.9,1,1, -12.619, 10522.833, 393.675, 52809.988 24/11/21,17:43:26,00,07,1, 11.9,1,1, -12.624, 10522.829, 393.675, 52809.988 24/11/21,17:43:26,01,07,1, 11.9,1,1, -12.624, 10522.797, 393.677, 52810.022 24/11/21,17:43:26,02,07,1, 11.9,1,1, -12.624, 10522.787, 393.667, 52810.055 24/11/21,17:43:26,03,07,1, 11.9,1,1, -12.624, 10522.826, 393.674, 52810.087 24/11/21,17:43:26,04,07,1, 11.9,1,1, -12.624, 10522.790, 393.684, 52810.034 24/11/21,17:43:26,05,07,1, 11.9,1,1, -12.624, 10522.790, 393.685, 52810.031 24/11/21,17:43:26,06,07,1, 11.9,1,1, -12.624, 10522.780, 393.667, 52810.000 24/11/21,17:43:26,07,07,1, 11.9,1,1, -12.624, 10522.771, 393.676, 52810.103 24/11/21,17:43:26,08,07,1, 11.9,1,1, -12.624, 10522.789, 393.659, 52809.996 24/11/21,17:43:26,09,07,1, 11.9,1,1, -12.624, 10522.772, 393.708, 52810.034 24/11/21,17:43:26,10,07,1, 11.9,1,1, -12.624, 10522.745, 393.682, 52810.091 24/11/21,17:43:26,11,07,1, 11.9,1,1, -12.624, 10522.801, 393.718, 52810.018 24/11/21,17:43:26,12,07,1, 11.9,1,1, -12.624, 10522.776, 393.699, 52809.993 24/11/21,17:43:26,13,07,1, 11.9,1,1, -12.624, 10522.784, 393.727, 52810.021 24/11/21,17:43:26,14,07,1, 11.9,1,1, -12.624, 10522.766, 393.737, 52810.067 24/11/21,17:43:26,15,07,1, 11.9,1,1, -12.624, 10522.778, 393.733, 52810.024 24/11/21,17:43:26,16,07,1, 11.9,1,1, -12.624, 10522.793, 393.735, 52810.069 24/11/21,17:43:26,17,07,1, 11.9,1,1, -12.624, 10522.772, 393.707, 52810.054 24/11/21,17:43:26,18,07,1, 11.9,1,1, -12.624, 10522.741, 393.740, 52810.124 24/11/21,17:43:26,19,07,1, 11.9,1,1, -12.624, 10522.791, 393.745, 52810.073 24/11/21,17:43:27,00,07,1, 11.8,1,1, -12.625, 10522.788, 393.745, 52810.073 24/11/21,17:43:27,01,07,1, 11.8,1,1, -12.625, 10522.759, 393.714, 52810.111 24/11/21,17:43:27,02,07,1, 11.8,1,1, -12.625, 10522.772, 393.748, 52810.092 24/11/21,17:43:27,03,07,1, 11.8,1,1, -12.625, 10522.782, 393.697, 52810.096 24/11/21,17:43:27,04,07,1, 11.8,1,1, -12.625, 10522.742, 393.739, 52810.117 24/11/21,17:43:27,05,07,1, 11.8,1,1, -12.625, 10522.774, 393.718, 52810.121 24/11/21,17:43:27,06,07,1, 11.8,1,1, -12.625, 10522.763, 393.699, 52810.062 24/11/21,17:43:27,07,07,1, 11.8,1,1, -12.625, 10522.754, 393.701, 52810.029 24/11/21,17:43:27,08,07,1, 11.8,1,1, -12.625, 10522.778, 393.722, 52810.080 24/11/21,17:43:27,09,07,1, 11.8,1,1, -12.625, 10522.740, 393.718, 52810.123 24/11/21,17:43:27,10,07,1, 11.8,1,1, -12.625, 10522.734, 393.706, 52810.105 24/11/21,17:43:27,11,07,1, 11.8,1,1, -12.625, 10522.725, 393.729, 52810.002 24/11/21,17:43:27,12,07,1, 11.8,1,1, -12.625, 10522.715, 393.720, 52810.036 24/11/21,17:43:27,13,07,1, 11.8,1,1, -12.625, 10522.720, 393.703, 52810.065 24/11/21,17:43:27,14,07,1, 11.8,1,1, -12.625, 10522.710, 393.720, 52810.085 24/11/21,17:43:27,15,07,1, 11.8,1,1, -12.625, 10522.739, 393.736, 52810.083 24/11/21,17:43:27,16,07,1, 11.8,1,1, -12.625, 10522.710, 393.727, 52810.126 24/11/21,17:43:27,17,07,1, 11.8,1,1, -12.625, 10522.724, 393.744, 52810.016 24/11/21,17:43:27,18,07,1, 11.8,1,1, -12.625, 10522.728, 393.738, 52810.127 24/11/21,17:43:27,19,07,1, 11.8,1,1, -12.625, 10522.691, 393.734, 52810.203 24/11/21,17:43:28,00,07,1, 11.9,1,1, -12.619, 10522.687, 393.734, 52810.203 24/11/21,17:43:28,01,07,1, 11.9,1,1, -12.619, 10522.684, 393.731, 52810.050 24/11/21,17:43:28,02,07,1, 11.9,1,1, -12.619, 10522.705, 393.773, 52810.031 24/11/21,17:43:28,03,07,1, 11.9,1,1, -12.619, 10522.691, 393.779, 52810.128 24/11/21,17:43:28,04,07,1, 11.9,1,1, -12.619, 10522.719, 393.719, 52810.074 24/11/21,17:43:28,05,07,1, 11.9,1,1, -12.619, 10522.695, 393.763, 52810.094 24/11/21,17:43:28,06,07,1, 11.9,1,1, -12.619, 10522.664, 393.767, 52810.077 24/11/21,17:43:28,07,07,1, 11.9,1,1, -12.619, 10522.722, 393.763, 52810.087 24/11/21,17:43:28,08,07,1, 11.9,1,1, -12.619, 10522.682, 393.762, 52810.123 24/11/21,17:43:28,09,07,1, 11.9,1,1, -12.619, 10522.699, 393.746, 52810.126 24/11/21,17:43:28,10,07,1, 11.9,1,1, -12.619, 10522.680, 393.735, 52810.082 24/11/21,17:43:28,11,07,1, 11.9,1,1, -12.619, 10522.703, 393.741, 52810.142 24/11/21,17:43:28,12,07,1, 11.9,1,1, -12.619, 10522.694, 393.745, 52810.160 24/11/21,17:43:28,13,07,1, 11.9,1,1, -12.619, 10522.692, 393.724, 52810.161 24/11/21,17:43:28,14,07,1, 11.9,1,1, -12.619, 10522.671, 393.750, 52810.129 24/11/21,17:43:28,15,07,1, 11.9,1,1, -12.619, 10522.688, 393.744, 52810.122 24/11/21,17:43:28,16,07,1, 11.9,1,1, -12.619, 10522.671, 393.761, 52810.120 24/11/21,17:43:28,17,07,1, 11.9,1,1, -12.619, 10522.671, 393.744, 52810.185 24/11/21,17:43:28,18,07,1, 11.9,1,1, -12.619, 10522.677, 393.757, 52810.110 24/11/21,17:43:28,19,07,1, 11.9,1,1, -12.619, 10522.660, 393.748, 52810.122 24/11/21,17:43:29,00,07,1, 12.0,1,1, -12.624, 10522.654, 393.748, 52810.122 24/11/21,17:43:29,01,07,1, 12.0,1,1, -12.624, 10522.679, 393.777, 52810.140 24/11/21,17:43:29,02,07,1, 12.0,1,1, -12.624, 10522.664, 393.769, 52810.093 24/11/21,17:43:29,03,07,1, 12.0,1,1, -12.624, 10522.649, 393.743, 52810.101 24/11/21,17:43:29,04,07,1, 12.0,1,1, -12.624, 10522.640, 393.768, 52810.150 24/11/21,17:43:29,05,07,1, 12.0,1,1, -12.624, 10522.653, 393.760, 52810.155 24/11/21,17:43:29,06,07,1, 12.0,1,1, -12.624, 10522.652, 393.777, 52810.133 24/11/21,17:43:29,07,07,1, 12.0,1,1, -12.624, 10522.661, 393.779, 52810.193 24/11/21,17:43:29,08,07,1, 12.0,1,1, -12.624, 10522.646, 393.791, 52810.208 24/11/21,17:43:29,09,07,1, 12.0,1,1, -12.624, 10522.639, 393.795, 52810.179 24/11/21,17:43:29,10,07,1, 12.0,1,1, -12.624, 10522.655, 393.817, 52810.162 24/11/21,17:43:29,11,07,1, 12.0,1,1, -12.624, 10522.638, 393.802, 52810.206 24/11/21,17:43:29,12,07,1, 12.0,1,1, -12.624, 10522.646, 393.812, 52810.252 24/11/21,17:43:29,13,07,1, 12.0,1,1, -12.624, 10522.604, 393.792, 52810.181 24/11/21,17:43:29,14,07,1, 12.0,1,1, -12.624, 10522.632, 393.806, 52810.192 24/11/21,17:43:29,15,07,1, 12.0,1,1, -12.624, 10522.638, 393.783, 52810.183 24/11/21,17:43:29,16,07,1, 12.0,1,1, -12.624, 10522.634, 393.792, 52810.209 24/11/21,17:43:29,17,07,1, 12.0,1,1, -12.624, 10522.624, 393.769, 52810.112 24/11/21,17:43:29,18,07,1, 12.0,1,1, -12.624, 10522.613, 393.764, 52810.207 24/11/21,17:43:29,19,07,1, 12.0,1,1, -12.624, 10522.632, 393.782, 52810.235 24/11/21,17:43:30,00,08,1, 11.9,1,1, -12.618, 10522.629, 393.782, 52810.235 24/11/21,17:43:30,01,08,1, 11.9,1,1, -12.618, 10522.630, 393.750, 52810.090 24/11/21,17:43:30,02,08,1, 11.9,1,1, -12.618, 10522.614, 393.759, 52810.123 24/11/21,17:43:30,03,08,1, 11.9,1,1, -12.618, 10522.597, 393.773, 52810.082 24/11/21,17:43:30,04,08,1, 11.9,1,1, -12.618, 10522.609, 393.781, 52810.135 24/11/21,17:43:30,05,08,1, 11.9,1,1, -12.618, 10522.621, 393.764, 52810.171 24/11/21,17:43:30,06,08,1, 11.9,1,1, -12.618, 10522.579, 393.776, 52810.168 24/11/21,17:43:30,07,08,1, 11.9,1,1, -12.618, 10522.580, 393.798, 52810.275 24/11/21,17:43:30,08,08,1, 11.9,1,1, -12.618, 10522.591, 393.786, 52810.234 24/11/21,17:43:30,09,08,1, 11.9,1,1, -12.618, 10522.563, 393.795, 52810.265 24/11/21,17:43:30,10,08,1, 11.9,1,1, -12.618, 10522.568, 393.798, 52810.203 24/11/21,17:43:30,11,08,1, 11.9,1,1, -12.618, 10522.578, 393.780, 52810.192 24/11/21,17:43:30,12,08,1, 11.9,1,1, -12.618, 10522.583, 393.815, 52810.219 24/11/21,17:43:30,13,08,1, 11.9,1,1, -12.618, 10522.579, 393.783, 52810.201 24/11/21,17:43:30,14,08,1, 11.9,1,1, -12.618, 10522.554, 393.804, 52810.218 24/11/21,17:43:30,15,08,1, 11.9,1,1, -12.618, 10522.590, 393.785, 52810.194 24/11/21,17:43:30,16,08,1, 11.9,1,1, -12.618, 10522.574, 393.793, 52810.132 24/11/21,17:43:30,17,08,1, 11.9,1,1, -12.618, 10522.571, 393.806, 52810.161 24/11/21,17:43:30,18,08,1, 11.9,1,1, -12.618, 10522.574, 393.813, 52810.179 24/11/21,17:43:30,19,08,1, 11.9,1,1, -12.618, 10522.567, 393.791, 52810.209 24/11/21,17:43:31,00,08,1, 12.0,1,1, -12.623, 10522.562, 393.791, 52810.209 24/11/21,17:43:31,01,08,1, 12.0,1,1, -12.623, 10522.557, 393.799, 52810.224 24/11/21,17:43:31,02,08,1, 12.0,1,1, -12.623, 10522.577, 393.786, 52810.238 24/11/21,17:43:31,03,08,1, 12.0,1,1, -12.623, 10522.559, 393.779, 52810.211 24/11/21,17:43:31,04,08,1, 12.0,1,1, -12.623, 10522.582, 393.771, 52810.213 24/11/21,17:43:31,05,08,1, 12.0,1,1, -12.623, 10522.574, 393.782, 52810.211 24/11/21,17:43:31,06,08,1, 12.0,1,1, -12.623, 10522.578, 393.790, 52810.197 24/11/21,17:43:31,07,08,1, 12.0,1,1, -12.623, 10522.561, 393.760, 52810.172 24/11/21,17:43:31,08,08,1, 12.0,1,1, -12.623, 10522.546, 393.797, 52810.230 24/11/21,17:43:31,09,08,1, 12.0,1,1, -12.623, 10522.549, 393.775, 52810.281 24/11/21,17:43:31,10,08,1, 12.0,1,1, -12.623, 10522.522, 393.759, 52810.278 24/11/21,17:43:31,11,08,1, 12.0,1,1, -12.623, 10522.538, 393.782, 52810.282 24/11/21,17:43:31,12,08,1, 12.0,1,1, -12.623, 10522.542, 393.777, 52810.189 24/11/21,17:43:31,13,08,1, 12.0,1,1, -12.623, 10522.532, 393.793, 52810.158 24/11/21,17:43:31,14,08,1, 12.0,1,1, -12.623, 10522.512, 393.816, 52810.098 24/11/21,17:43:31,15,08,1, 12.0,1,1, -12.623, 10522.541, 393.802, 52810.016 24/11/21,17:43:31,16,08,1, 12.0,1,1, -12.623, 10522.528, 393.793, 52810.181 24/11/21,17:43:31,17,08,1, 12.0,1,1, -12.623, 10522.526, 393.806, 52810.188 24/11/21,17:43:31,18,08,1, 12.0,1,1, -12.623, 10522.527, 393.799, 52810.204 24/11/21,17:43:31,19,08,1, 12.0,1,1, -12.623, 10522.509, 393.812, 52810.270 24/11/21,17:43:32,00,08,1, 11.9,1,1, -12.617, 10522.504, 393.812, 52810.270 24/11/21,17:43:32,01,08,1, 11.9,1,1, -12.617, 10522.529, 393.827, 52810.208 24/11/21,17:43:32,02,08,1, 11.9,1,1, -12.617, 10522.518, 393.811, 52810.217 24/11/21,17:43:32,03,08,1, 11.9,1,1, -12.617, 10522.514, 393.806, 52810.229 24/11/21,17:43:32,04,08,1, 11.9,1,1, -12.617, 10522.526, 393.837, 52810.325 24/11/21,17:43:32,05,08,1, 11.9,1,1, -12.617, 10522.515, 393.819, 52810.278 24/11/21,17:43:32,06,08,1, 11.9,1,1, -12.617, 10522.521, 393.811, 52810.298 24/11/21,17:43:32,07,08,1, 11.9,1,1, -12.617, 10522.493, 393.817, 52810.296 24/11/21,17:43:32,08,08,1, 11.9,1,1, -12.617, 10522.513, 393.839, 52810.212 24/11/21,17:43:32,09,08,1, 11.9,1,1, -12.617, 10522.508, 393.798, 52810.273 24/11/21,17:43:32,10,08,1, 11.9,1,1, -12.617, 10522.517, 393.787, 52810.183 24/11/21,17:43:32,11,08,1, 11.9,1,1, -12.617, 10522.494, 393.788, 52810.219 24/11/21,17:43:32,12,08,1, 11.9,1,1, -12.617, 10522.479, 393.826, 52810.298 24/11/21,17:43:32,13,08,1, 11.9,1,1, -12.617, 10522.468, 393.765, 52810.155 24/11/21,17:43:32,14,08,1, 11.9,1,1, -12.617, 10522.494, 393.807, 52810.331 24/11/21,17:43:32,15,08,1, 11.9,1,1, -12.617, 10522.479, 393.786, 52810.275 24/11/21,17:43:32,16,08,1, 11.9,1,1, -12.617, 10522.495, 393.792, 52810.242 24/11/21,17:43:32,17,08,1, 11.9,1,1, -12.617, 10522.474, 393.786, 52810.203 24/11/21,17:43:32,18,08,1, 11.9,1,1, -12.617, 10522.468, 393.789, 52810.217 24/11/21,17:43:32,19,08,1, 11.9,1,1, -12.617, 10522.480, 393.815, 52810.251 24/11/21,17:43:33,00,08,1, 11.9,1,1, -12.625, 10522.479, 393.815, 52810.251 24/11/21,17:43:33,01,08,1, 11.9,1,1, -12.625, 10522.462, 393.787, 52810.226 24/11/21,17:43:33,02,08,1, 11.9,1,1, -12.625, 10522.461, 393.819, 52810.242 24/11/21,17:43:33,03,08,1, 11.9,1,1, -12.625, 10522.432, 393.804, 52810.221 24/11/21,17:43:33,04,08,1, 11.9,1,1, -12.625, 10522.483, 393.838, 52810.200 24/11/21,17:43:33,05,08,1, 11.9,1,1, -12.625, 10522.450, 393.798, 52810.224 24/11/21,17:43:33,06,08,1, 11.9,1,1, -12.625, 10522.460, 393.820, 52810.264 24/11/21,17:43:33,07,08,1, 11.9,1,1, -12.625, 10522.471, 393.816, 52810.191 24/11/21,17:43:33,08,08,1, 11.9,1,1, -12.625, 10522.465, 393.846, 52810.260 24/11/21,17:43:33,09,08,1, 11.9,1,1, -12.625, 10522.455, 393.843, 52810.291 24/11/21,17:43:33,10,08,1, 11.9,1,1, -12.625, 10522.479, 393.854, 52810.241 24/11/21,17:43:33,11,08,1, 11.9,1,1, -12.625, 10522.451, 393.849, 52810.256 24/11/21,17:43:33,12,08,1, 11.9,1,1, -12.625, 10522.449, 393.848, 52810.261 24/11/21,17:43:33,13,08,1, 11.9,1,1, -12.625, 10522.456, 393.842, 52810.263 24/11/21,17:43:33,14,08,1, 11.9,1,1, -12.625, 10522.432, 393.830, 52810.321 24/11/21,17:43:33,15,08,1, 11.9,1,1, -12.625, 10522.446, 393.842, 52810.323 24/11/21,17:43:33,16,08,1, 11.9,1,1, -12.625, 10522.444, 393.833, 52810.290 24/11/21,17:43:33,17,08,1, 11.9,1,1, -12.625, 10522.452, 393.832, 52810.277 24/11/21,17:43:33,18,08,1, 11.9,1,1, -12.625, 10522.433, 393.814, 52810.299 24/11/21,17:43:33,19,08,1, 11.9,1,1, -12.625, 10522.418, 393.812, 52810.298 24/11/21,17:43:34,00,08,1, 11.8,1,1, -12.622, 10522.412, 393.812, 52810.298 24/11/21,17:43:34,01,08,1, 11.8,1,1, -12.622, 10522.435, 393.810, 52810.243 24/11/21,17:43:34,02,08,1, 11.8,1,1, -12.622, 10522.454, 393.794, 52810.250 24/11/21,17:43:34,03,08,1, 11.8,1,1, -12.622, 10522.434, 393.819, 52810.224 24/11/21,17:43:34,04,08,1, 11.8,1,1, -12.622, 10522.421, 393.823, 52810.244 24/11/21,17:43:34,05,08,1, 11.8,1,1, -12.622, 10522.431, 393.827, 52810.246 24/11/21,17:43:34,06,08,1, 11.8,1,1, -12.622, 10522.417, 393.811, 52810.222 24/11/21,17:43:34,07,08,1, 11.8,1,1, -12.622, 10522.420, 393.786, 52810.232 24/11/21,17:43:34,08,08,1, 11.8,1,1, -12.622, 10522.411, 393.837, 52810.234 24/11/21,17:43:34,09,08,1, 11.8,1,1, -12.622, 10522.407, 393.828, 52810.234 24/11/21,17:43:34,10,08,1, 11.8,1,1, -12.622, 10522.394, 393.826, 52810.209 24/11/21,17:43:34,11,08,1, 11.8,1,1, -12.622, 10522.433, 393.831, 52810.295 24/11/21,17:43:34,12,08,1, 11.8,1,1, -12.622, 10522.412, 393.830, 52810.329 24/11/21,17:43:34,13,08,1, 11.8,1,1, -12.622, 10522.408, 393.820, 52810.353 24/11/21,17:43:34,14,08,1, 11.8,1,1, -12.622, 10522.400, 393.833, 52810.281 24/11/21,17:43:34,15,08,1, 11.8,1,1, -12.622, 10522.380, 393.839, 52810.321 24/11/21,17:43:34,16,08,1, 11.8,1,1, -12.622, 10522.388, 393.853, 52810.357 24/11/21,17:43:34,17,08,1, 11.8,1,1, -12.622, 10522.404, 393.847, 52810.311 24/11/21,17:43:34,18,08,1, 11.8,1,1, -12.622, 10522.383, 393.827, 52810.304 24/11/21,17:43:34,19,08,1, 11.8,1,1, -12.622, 10522.390, 393.843, 52810.259 24/11/21,17:43:35,00,08,1, 11.9,1,1, -12.620, 10522.387, 393.843, 52810.259 24/11/21,17:43:35,01,08,1, 11.9,1,1, -12.620, 10522.394, 393.834, 52810.357 24/11/21,17:43:35,02,08,1, 11.9,1,1, -12.620, 10522.368, 393.832, 52810.315 24/11/21,17:43:35,03,08,1, 11.9,1,1, -12.620, 10522.392, 393.823, 52810.241 24/11/21,17:43:35,04,08,1, 11.9,1,1, -12.620, 10522.375, 393.838, 52810.233 24/11/21,17:43:35,05,08,1, 11.9,1,1, -12.620, 10522.362, 393.836, 52810.166 24/11/21,17:43:35,06,08,1, 11.9,1,1, -12.620, 10522.367, 393.856, 52810.326 24/11/21,17:43:35,07,08,1, 11.9,1,1, -12.620, 10522.349, 393.846, 52810.275 24/11/21,17:43:35,08,08,1, 11.9,1,1, -12.620, 10522.367, 393.871, 52810.340 24/11/21,17:43:35,09,08,1, 11.9,1,1, -12.620, 10522.403, 393.859, 52810.326 24/11/21,17:43:35,10,08,1, 11.9,1,1, -12.620, 10522.375, 393.841, 52810.277 24/11/21,17:43:35,11,08,1, 11.9,1,1, -12.620, 10522.357, 393.838, 52810.293 24/11/21,17:43:35,12,08,1, 11.9,1,1, -12.620, 10522.365, 393.857, 52810.295 24/11/21,17:43:35,13,08,1, 11.9,1,1, -12.620, 10522.366, 393.841, 52810.351 24/11/21,17:43:35,14,08,1, 11.9,1,1, -12.620, 10522.358, 393.858, 52810.308 24/11/21,17:43:35,15,08,1, 11.9,1,1, -12.620, 10522.347, 393.854, 52810.300 24/11/21,17:43:35,16,08,1, 11.9,1,1, -12.620, 10522.364, 393.867, 52810.293 24/11/21,17:43:35,17,08,1, 11.9,1,1, -12.620, 10522.365, 393.869, 52810.288 24/11/21,17:43:35,18,08,1, 11.9,1,1, -12.620, 10522.372, 393.860, 52810.367 24/11/21,17:43:35,19,08,1, 11.9,1,1, -12.620, 10522.371, 393.857, 52810.379 24/11/21,17:43:36,00,08,1, 11.8,1,1, -12.624, 10522.370, 393.857, 52810.379 24/11/21,17:43:36,01,08,1, 11.8,1,1, -12.624, 10522.370, 393.850, 52810.313 24/11/21,17:43:36,02,08,1, 11.8,1,1, -12.624, 10522.367, 393.857, 52810.310 24/11/21,17:43:36,03,08,1, 11.8,1,1, -12.624, 10522.343, 393.830, 52810.345 24/11/21,17:43:36,04,08,1, 11.8,1,1, -12.624, 10522.344, 393.836, 52810.318 24/11/21,17:43:36,05,08,1, 11.8,1,1, -12.624, 10522.333, 393.866, 52810.391 24/11/21,17:43:36,06,08,1, 11.8,1,1, -12.624, 10522.359, 393.858, 52810.333 24/11/21,17:43:36,07,08,1, 11.8,1,1, -12.624, 10522.342, 393.872, 52810.368 24/11/21,17:43:36,08,08,1, 11.8,1,1, -12.624, 10522.327, 393.864, 52810.370 24/11/21,17:43:36,09,08,1, 11.8,1,1, -12.624, 10522.321, 393.845, 52810.372 24/11/21,17:43:36,10,08,1, 11.8,1,1, -12.624, 10522.340, 393.854, 52810.396 24/11/21,17:43:36,11,08,1, 11.8,1,1, -12.624, 10522.338, 393.853, 52810.372 24/11/21,17:43:36,12,08,1, 11.8,1,1, -12.624, 10522.322, 393.864, 52810.343 24/11/21,17:43:36,13,08,1, 11.8,1,1, -12.624, 10522.340, 393.869, 52810.397 24/11/21,17:43:36,14,08,1, 11.8,1,1, -12.624, 10522.308, 393.879, 52810.342 24/11/21,17:43:36,15,08,1, 11.8,1,1, -12.624, 10522.324, 393.878, 52810.292 24/11/21,17:43:36,16,08,1, 11.8,1,1, -12.624, 10522.319, 393.870, 52810.374 24/11/21,17:43:36,17,08,1, 11.8,1,1, -12.624, 10522.299, 393.844, 52810.414 24/11/21,17:43:36,18,08,1, 11.8,1,1, -12.624, 10522.323, 393.876, 52810.307 24/11/21,17:43:36,19,08,1, 11.8,1,1, -12.624, 10522.290, 393.868, 52810.329 24/11/21,17:43:37,00,09,1, 11.9,1,1, -12.616, 10522.287, 393.868, 52810.329 24/11/21,17:43:37,01,09,1, 11.9,1,1, -12.616, 10522.321, 393.881, 52810.395 24/11/21,17:43:37,02,09,1, 11.9,1,1, -12.616, 10522.324, 393.883, 52810.403 24/11/21,17:43:37,03,09,1, 11.9,1,1, -12.616, 10522.281, 393.884, 52810.388 24/11/21,17:43:37,04,09,1, 11.9,1,1, -12.616, 10522.298, 393.869, 52810.390 24/11/21,17:43:37,05,09,1, 11.9,1,1, -12.616, 10522.287, 393.851, 52810.370 24/11/21,17:43:37,06,09,1, 11.9,1,1, -12.616, 10522.275, 393.863, 52810.394 24/11/21,17:43:37,07,09,1, 11.9,1,1, -12.616, 10522.301, 393.866, 52810.388 24/11/21,17:43:37,08,09,1, 11.9,1,1, -12.616, 10522.300, 393.888, 52810.401 24/11/21,17:43:37,09,09,1, 11.9,1,1, -12.616, 10522.285, 393.868, 52810.361 24/11/21,17:43:37,10,09,1, 11.9,1,1, -12.616, 10522.292, 393.855, 52810.366 24/11/21,17:43:37,11,09,1, 11.9,1,1, -12.616, 10522.298, 393.879, 52810.424 24/11/21,17:43:37,12,09,1, 11.9,1,1, -12.616, 10522.283, 393.888, 52810.394 24/11/21,17:43:37,13,09,1, 11.9,1,1, -12.616, 10522.273, 393.860, 52810.329 24/11/21,17:43:37,14,09,1, 11.9,1,1, -12.616, 10522.293, 393.871, 52810.357 24/11/21,17:43:37,15,09,1, 11.9,1,1, -12.616, 10522.278, 393.864, 52810.359 24/11/21,17:43:37,16,09,1, 11.9,1,1, -12.616, 10522.306, 393.889, 52810.437 24/11/21,17:43:37,17,09,1, 11.9,1,1, -12.616, 10522.285, 393.876, 52810.403 24/11/21,17:43:37,18,09,1, 11.9,1,1, -12.616, 10522.302, 393.894, 52810.419 24/11/21,17:43:37,19,09,1, 11.9,1,1, -12.616, 10522.291, 393.853, 52810.434 24/11/21,17:43:38,00,08,1, 11.9,1,1, -12.624, 10522.287, 393.853, 52810.434 24/11/21,17:43:38,01,08,1, 11.9,1,1, -12.624, 10522.271, 393.899, 52810.443 24/11/21,17:43:38,02,08,1, 11.9,1,1, -12.624, 10522.283, 393.902, 52810.387 24/11/21,17:43:38,03,08,1, 11.9,1,1, -12.624, 10522.258, 393.833, 52810.393 24/11/21,17:43:38,04,08,1, 11.9,1,1, -12.624, 10522.254, 393.872, 52810.457 24/11/21,17:43:38,05,08,1, 11.9,1,1, -12.624, 10522.292, 393.890, 52810.402 24/11/21,17:43:38,06,08,1, 11.9,1,1, -12.624, 10522.280, 393.886, 52810.403 24/11/21,17:43:38,07,08,1, 11.9,1,1, -12.624, 10522.243, 393.870, 52810.416 24/11/21,17:43:38,08,08,1, 11.9,1,1, -12.624, 10522.258, 393.863, 52810.360 24/11/21,17:43:38,09,08,1, 11.9,1,1, -12.624, 10522.251, 393.883, 52810.419 24/11/21,17:43:38,10,08,1, 11.9,1,1, -12.624, 10522.265, 393.865, 52810.343 24/11/21,17:43:38,11,08,1, 11.9,1,1, -12.624, 10522.268, 393.876, 52810.385 24/11/21,17:43:38,12,08,1, 11.9,1,1, -12.624, 10522.254, 393.896, 52810.326 24/11/21,17:43:38,13,08,1, 11.9,1,1, -12.624, 10522.237, 393.899, 52810.329 24/11/21,17:43:38,14,08,1, 11.9,1,1, -12.624, 10522.241, 393.857, 52810.435 24/11/21,17:43:38,15,08,1, 11.9,1,1, -12.624, 10522.237, 393.892, 52810.423 24/11/21,17:43:38,16,08,1, 11.9,1,1, -12.624, 10522.256, 393.879, 52810.376 24/11/21,17:43:38,17,08,1, 11.9,1,1, -12.624, 10522.207, 393.876, 52810.439 24/11/21,17:43:38,18,08,1, 11.9,1,1, -12.624, 10522.246, 393.890, 52810.462 24/11/21,17:43:38,19,08,1, 11.9,1,1, -12.624, 10522.231, 393.851, 52810.478 24/11/21,17:43:39,00,08,1, 11.9,1,1, -12.623, 10522.228, 393.851, 52810.478 24/11/21,17:43:39,01,08,1, 11.9,1,1, -12.623, 10522.231, 393.863, 52810.416 24/11/21,17:43:39,02,08,1, 11.9,1,1, -12.623, 10522.237, 393.881, 52810.412 24/11/21,17:43:39,03,08,1, 11.9,1,1, -12.623, 10522.194, 393.889, 52810.438 24/11/21,17:43:39,04,08,1, 11.9,1,1, -12.623, 10522.216, 393.907, 52810.467 24/11/21,17:43:39,05,08,1, 11.9,1,1, -12.623, 10522.223, 393.896, 52810.497 24/11/21,17:43:39,06,08,1, 11.9,1,1, -12.623, 10522.205, 393.877, 52810.396 24/11/21,17:43:39,07,08,1, 11.9,1,1, -12.623, 10522.216, 393.868, 52810.373 24/11/21,17:43:39,08,08,1, 11.9,1,1, -12.623, 10522.215, 393.876, 52810.474 24/11/21,17:43:39,09,08,1, 11.9,1,1, -12.623, 10522.208, 393.894, 52810.371 24/11/21,17:43:39,10,08,1, 11.9,1,1, -12.623, 10522.192, 393.867, 52810.310 24/11/21,17:43:39,11,08,1, 11.9,1,1, -12.623, 10522.181, 393.878, 52810.372 24/11/21,17:43:39,12,08,1, 11.9,1,1, -12.623, 10522.200, 393.889, 52810.474 24/11/21,17:43:39,13,08,1, 11.9,1,1, -12.623, 10522.185, 393.876, 52810.390 24/11/21,17:43:39,14,08,1, 11.9,1,1, -12.623, 10522.219, 393.867, 52810.436 24/11/21,17:43:39,15,08,1, 11.9,1,1, -12.623, 10522.188, 393.883, 52810.472 24/11/21,17:43:39,16,08,1, 11.9,1,1, -12.623, 10522.203, 393.889, 52810.463 24/11/21,17:43:39,17,08,1, 11.9,1,1, -12.623, 10522.187, 393.885, 52810.497 24/11/21,17:43:39,18,08,1, 11.9,1,1, -12.623, 10522.165, 393.889, 52810.487 24/11/21,17:43:39,19,08,1, 11.9,1,1, -12.623, 10522.183, 393.885, 52810.438 24/11/21,17:43:40,00,08,1, 11.9,1,1, -12.623, 10522.178, 393.885, 52810.438 24/11/21,17:43:40,01,08,1, 11.9,1,1, -12.623, 10522.168, 393.894, 52810.493 24/11/21,17:43:40,02,08,1, 11.9,1,1, -12.623, 10522.155, 393.897, 52810.439 24/11/21,17:43:40,03,08,1, 11.9,1,1, -12.623, 10522.173, 393.897, 52810.416 24/11/21,17:43:40,04,08,1, 11.9,1,1, -12.623, 10522.163, 393.892, 52810.432 24/11/21,17:43:40,05,08,1, 11.9,1,1, -12.623, 10522.155, 393.908, 52810.459 24/11/21,17:43:40,06,08,1, 11.9,1,1, -12.623, 10522.162, 393.872, 52810.427 24/11/21,17:43:40,07,08,1, 11.9,1,1, -12.623, 10522.147, 393.895, 52810.456 24/11/21,17:43:40,08,08,1, 11.9,1,1, -12.623, 10522.153, 393.884, 52810.443 24/11/21,17:43:40,09,08,1, 11.9,1,1, -12.623, 10522.157, 393.885, 52810.504 24/11/21,17:43:40,10,08,1, 11.9,1,1, -12.623, 10522.166, 393.909, 52810.424 24/11/21,17:43:40,11,08,1, 11.9,1,1, -12.623, 10522.161, 393.888, 52810.411 24/11/21,17:43:40,12,08,1, 11.9,1,1, -12.623, 10522.161, 393.885, 52810.456 24/11/21,17:43:40,13,08,1, 11.9,1,1, -12.623, 10522.148, 393.925, 52810.471 24/11/21,17:43:40,14,08,1, 11.9,1,1, -12.623, 10522.145, 393.887, 52810.442 24/11/21,17:43:40,15,08,1, 11.9,1,1, -12.623, 10522.137, 393.916, 52810.511 24/11/21,17:43:40,16,08,1, 11.9,1,1, -12.623, 10522.123, 393.903, 52810.408 24/11/21,17:43:40,17,08,1, 11.9,1,1, -12.623, 10522.125, 393.937, 52810.475 24/11/21,17:43:40,18,08,1, 11.9,1,1, -12.623, 10522.142, 393.908, 52810.446 24/11/21,17:43:40,19,08,1, 11.9,1,1, -12.623, 10522.159, 393.894, 52810.451 24/11/21,17:43:41,00,07,1, 11.9,1,1, -12.623, 10522.153, 393.894, 52810.451 24/11/21,17:43:41,01,07,1, 11.9,1,1, -12.623, 10522.121, 393.902, 52810.440 24/11/21,17:43:41,02,07,1, 11.9,1,1, -12.623, 10522.089, 393.897, 52810.424 24/11/21,17:43:41,03,07,1, 11.9,1,1, -12.623, 10522.123, 393.909, 52810.442 24/11/21,17:43:41,04,07,1, 11.9,1,1, -12.623, 10522.121, 393.899, 52810.396 24/11/21,17:43:41,05,07,1, 11.9,1,1, -12.623, 10522.136, 393.923, 52810.430 24/11/21,17:43:41,06,07,1, 11.9,1,1, -12.623, 10522.074, 393.914, 52810.438 24/11/21,17:43:41,07,07,1, 11.9,1,1, -12.623, 10522.096, 393.918, 52810.464 24/11/21,17:43:41,08,07,1, 11.9,1,1, -12.623, 10522.114, 393.929, 52810.535 24/11/21,17:43:41,09,07,1, 11.9,1,1, -12.623, 10522.098, 393.907, 52810.405 24/11/21,17:43:41,10,07,1, 11.9,1,1, -12.623, 10522.103, 393.911, 52810.508 24/11/21,17:43:41,11,07,1, 11.9,1,1, -12.623, 10522.115, 393.926, 52810.536 24/11/21,17:43:41,12,07,1, 11.9,1,1, -12.623, 10522.101, 393.930, 52810.495 24/11/21,17:43:41,13,07,1, 11.9,1,1, -12.623, 10522.105, 393.916, 52810.437 24/11/21,17:43:41,14,07,1, 11.9,1,1, -12.623, 10522.093, 393.898, 52810.528 24/11/21,17:43:41,15,07,1, 11.9,1,1, -12.623, 10522.096, 393.938, 52810.517 24/11/21,17:43:41,16,07,1, 11.9,1,1, -12.623, 10522.077, 393.939, 52810.453 24/11/21,17:43:41,17,07,1, 11.9,1,1, -12.623, 10522.092, 393.928, 52810.419 24/11/21,17:43:41,18,07,1, 11.9,1,1, -12.623, 10522.076, 393.930, 52810.473 24/11/21,17:43:41,19,07,1, 11.9,1,1, -12.623, 10522.077, 393.918, 52810.484 24/11/21,17:43:42,00,06,1, 11.9,1,1, -12.621, 10522.070, 393.918, 52810.484 24/11/21,17:43:42,01,06,1, 11.9,1,1, -12.621, 10522.070, 393.909, 52810.506 24/11/21,17:43:42,02,06,1, 11.9,1,1, -12.621, 10522.107, 393.907, 52810.463 24/11/21,17:43:42,03,06,1, 11.9,1,1, -12.621, 10522.112, 393.928, 52810.475 24/11/21,17:43:42,04,06,1, 11.9,1,1, -12.621, 10522.090, 393.901, 52810.515 24/11/21,17:43:42,05,06,1, 11.9,1,1, -12.621, 10522.086, 393.920, 52810.545 24/11/21,17:43:42,06,06,1, 11.9,1,1, -12.621, 10522.104, 393.962, 52810.591 24/11/21,17:43:42,07,06,1, 11.9,1,1, -12.621, 10522.086, 393.936, 52810.573 24/11/21,17:43:42,08,06,1, 11.9,1,1, -12.621, 10522.064, 393.917, 52810.537 24/11/21,17:43:42,09,06,1, 11.9,1,1, -12.621, 10522.085, 393.935, 52810.520 24/11/21,17:43:42,10,06,1, 11.9,1,1, -12.621, 10522.104, 393.909, 52810.488 24/11/21,17:43:42,11,06,1, 11.9,1,1, -12.621, 10522.068, 393.948, 52810.525 24/11/21,17:43:42,12,06,1, 11.9,1,1, -12.621, 10522.064, 393.928, 52810.470 24/11/21,17:43:42,13,06,1, 11.9,1,1, -12.621, 10522.091, 393.926, 52810.527 24/11/21,17:43:42,14,06,1, 11.9,1,1, -12.621, 10522.048, 393.930, 52810.547 24/11/21,17:43:42,15,06,1, 11.9,1,1, -12.621, 10522.056, 393.913, 52810.465 24/11/21,17:43:42,16,06,1, 11.9,1,1, -12.621, 10522.073, 393.923, 52810.465 24/11/21,17:43:42,17,06,1, 11.9,1,1, -12.621, 10522.054, 393.931, 52810.492 24/11/21,17:43:42,18,06,1, 11.9,1,1, -12.621, 10522.077, 393.940, 52810.454 24/11/21,17:43:42,19,06,1, 11.9,1,1, -12.621, 10522.053, 393.912, 52810.482 24/11/21,17:43:43,00,06,1, 11.9,1,1, -12.622, 10522.045, 393.912, 52810.482 24/11/21,17:43:43,01,06,1, 11.9,1,1, -12.622, 10522.068, 393.922, 52810.533 24/11/21,17:43:43,02,06,1, 11.9,1,1, -12.622, 10522.061, 393.905, 52810.520 24/11/21,17:43:43,03,06,1, 11.9,1,1, -12.622, 10522.043, 393.903, 52810.558 24/11/21,17:43:43,04,06,1, 11.9,1,1, -12.622, 10522.048, 393.918, 52810.546 24/11/21,17:43:43,05,06,1, 11.9,1,1, -12.622, 10522.051, 393.932, 52810.509 24/11/21,17:43:43,06,06,1, 11.9,1,1, -12.622, 10522.037, 393.908, 52810.482 24/11/21,17:43:43,07,06,1, 11.9,1,1, -12.622, 10522.034, 393.924, 52810.519 24/11/21,17:43:43,08,06,1, 11.9,1,1, -12.622, 10522.020, 393.915, 52810.492 24/11/21,17:43:43,09,06,1, 11.9,1,1, -12.622, 10522.034, 393.912, 52810.458 24/11/21,17:43:43,10,06,1, 11.9,1,1, -12.622, 10521.994, 393.919, 52810.556 24/11/21,17:43:43,11,06,1, 11.9,1,1, -12.622, 10522.041, 393.919, 52810.565 24/11/21,17:43:43,12,06,1, 11.9,1,1, -12.622, 10522.024, 393.910, 52810.517 24/11/21,17:43:43,13,06,1, 11.9,1,1, -12.622, 10522.006, 393.908, 52810.535 24/11/21,17:43:43,14,06,1, 11.9,1,1, -12.622, 10522.006, 393.913, 52810.462 24/11/21,17:43:43,15,06,1, 11.9,1,1, -12.622, 10521.997, 393.951, 52810.523 24/11/21,17:43:43,16,06,1, 11.9,1,1, -12.622, 10521.990, 393.950, 52810.507 24/11/21,17:43:43,17,06,1, 11.9,1,1, -12.622, 10521.985, 393.907, 52810.495 24/11/21,17:43:43,18,06,1, 11.9,1,1, -12.622, 10521.983, 393.916, 52810.548 24/11/21,17:43:43,19,06,1, 11.9,1,1, -12.622, 10521.997, 393.925, 52810.541 24/11/21,17:43:44,00,06,1, 11.9,1,1, -12.625, 10521.995, 393.925, 52810.541 24/11/21,17:43:44,01,06,1, 11.9,1,1, -12.625, 10521.997, 393.905, 52810.495 24/11/21,17:43:44,02,06,1, 11.9,1,1, -12.625, 10522.006, 393.937, 52810.580 24/11/21,17:43:44,03,06,1, 11.9,1,1, -12.625, 10522.000, 393.933, 52810.573 24/11/21,17:43:44,04,06,1, 11.9,1,1, -12.625, 10521.974, 393.912, 52810.509 24/11/21,17:43:44,05,06,1, 11.9,1,1, -12.625, 10521.986, 393.945, 52810.490 24/11/21,17:43:44,06,06,1, 11.9,1,1, -12.625, 10521.975, 393.917, 52810.458 24/11/21,17:43:44,07,06,1, 11.9,1,1, -12.625, 10521.970, 393.939, 52810.500 24/11/21,17:43:44,08,06,1, 11.9,1,1, -12.625, 10522.017, 393.939, 52810.593 24/11/21,17:43:44,09,06,1, 11.9,1,1, -12.625, 10521.974, 393.935, 52810.520 24/11/21,17:43:44,10,06,1, 11.9,1,1, -12.625, 10521.982, 393.917, 52810.473 24/11/21,17:43:44,11,06,1, 11.9,1,1, -12.625, 10522.001, 393.943, 52810.454 24/11/21,17:43:44,12,06,1, 11.9,1,1, -12.625, 10521.975, 393.935, 52810.530 24/11/21,17:43:44,13,06,1, 11.9,1,1, -12.625, 10521.992, 393.941, 52810.503 24/11/21,17:43:44,14,06,1, 11.9,1,1, -12.625, 10522.014, 393.968, 52810.571 24/11/21,17:43:44,15,06,1, 11.9,1,1, -12.625, 10521.961, 393.929, 52810.556 24/11/21,17:43:44,16,06,1, 11.9,1,1, -12.625, 10521.984, 393.934, 52810.526 24/11/21,17:43:44,17,06,1, 11.9,1,1, -12.625, 10521.981, 393.940, 52810.497 24/11/21,17:43:44,18,06,1, 11.9,1,1, -12.625, 10521.980, 393.952, 52810.630 24/11/21,17:43:44,19,06,1, 11.9,1,1, -12.625, 10521.975, 393.943, 52810.557 24/11/21,17:43:45,00,06,1, 11.9,1,1, -12.620, 10521.970, 393.943, 52810.557 24/11/21,17:43:45,01,06,1, 11.9,1,1, -12.620, 10521.991, 393.934, 52810.611 24/11/21,17:43:45,02,06,1, 11.9,1,1, -12.620, 10521.964, 393.930, 52810.594 24/11/21,17:43:45,03,06,1, 11.9,1,1, -12.620, 10521.973, 393.964, 52810.530 24/11/21,17:43:45,04,06,1, 11.9,1,1, -12.620, 10521.969, 393.933, 52810.550 24/11/21,17:43:45,05,06,1, 11.9,1,1, -12.620, 10521.963, 393.970, 52810.634 24/11/21,17:43:45,06,06,1, 11.9,1,1, -12.620, 10521.936, 393.957, 52810.529 24/11/21,17:43:45,07,06,1, 11.9,1,1, -12.620, 10521.964, 393.964, 52810.612 24/11/21,17:43:45,08,06,1, 11.9,1,1, -12.620, 10521.961, 393.978, 52810.548 24/11/21,17:43:45,09,06,1, 11.9,1,1, -12.620, 10521.949, 393.987, 52810.593 24/11/21,17:43:45,10,06,1, 11.9,1,1, -12.620, 10521.937, 393.990, 52810.612 24/11/21,17:43:45,11,06,1, 11.9,1,1, -12.620, 10521.954, 394.005, 52810.656 24/11/21,17:43:45,12,06,1, 11.9,1,1, -12.620, 10521.958, 393.973, 52810.612 24/11/21,17:43:45,13,06,1, 11.9,1,1, -12.620, 10521.962, 393.983, 52810.659 24/11/21,17:43:45,14,06,1, 11.9,1,1, -12.620, 10521.957, 393.970, 52810.578 24/11/21,17:43:45,15,06,1, 11.9,1,1, -12.620, 10521.945, 393.991, 52810.645 24/11/21,17:43:45,16,06,1, 11.9,1,1, -12.620, 10521.944, 393.997, 52810.647 24/11/21,17:43:45,17,06,1, 11.9,1,1, -12.620, 10521.923, 393.996, 52810.680 24/11/21,17:43:45,18,06,1, 11.9,1,1, -12.620, 10521.946, 393.990, 52810.660 24/11/21,17:43:45,19,06,1, 11.9,1,1, -12.620, 10521.914, 393.989, 52810.587 24/11/21,17:43:46,00,07,1, 12.0,1,1, -12.624, 10521.911, 393.989, 52810.587 24/11/21,17:43:46,01,07,1, 12.0,1,1, -12.624, 10521.970, 394.022, 52810.725 24/11/21,17:43:46,02,07,1, 12.0,1,1, -12.624, 10521.969, 394.007, 52810.567 24/11/21,17:43:46,03,07,1, 12.0,1,1, -12.624, 10521.945, 394.001, 52810.579 24/11/21,17:43:46,04,07,1, 12.0,1,1, -12.624, 10521.947, 394.002, 52810.639 24/11/21,17:43:46,05,07,1, 12.0,1,1, -12.624, 10521.922, 394.036, 52810.654 24/11/21,17:43:46,06,07,1, 12.0,1,1, -12.624, 10521.920, 393.987, 52810.596 24/11/21,17:43:46,07,07,1, 12.0,1,1, -12.624, 10521.927, 393.988, 52810.555 24/11/21,17:43:46,08,07,1, 12.0,1,1, -12.624, 10521.917, 394.002, 52810.605 24/11/21,17:43:46,09,07,1, 12.0,1,1, -12.624, 10521.944, 394.048, 52810.701 24/11/21,17:43:46,10,07,1, 12.0,1,1, -12.624, 10521.897, 394.026, 52810.620 24/11/21,17:43:46,11,07,1, 12.0,1,1, -12.624, 10521.911, 393.983, 52810.681 24/11/21,17:43:46,12,07,1, 12.0,1,1, -12.624, 10521.916, 394.049, 52810.701 24/11/21,17:43:46,13,07,1, 12.0,1,1, -12.624, 10521.926, 394.010, 52810.632 24/11/21,17:43:46,14,07,1, 12.0,1,1, -12.624, 10521.931, 394.013, 52810.665 24/11/21,17:43:46,15,07,1, 12.0,1,1, -12.624, 10521.918, 394.026, 52810.660 24/11/21,17:43:46,16,07,1, 12.0,1,1, -12.624, 10521.910, 393.993, 52810.626 24/11/21,17:43:46,17,07,1, 12.0,1,1, -12.624, 10521.907, 394.023, 52810.633 24/11/21,17:43:46,18,07,1, 12.0,1,1, -12.624, 10521.910, 394.027, 52810.675 24/11/21,17:43:46,19,07,1, 12.0,1,1, -12.624, 10521.926, 394.014, 52810.555 24/11/21,17:43:47,00,08,1, 11.9,1,1, -12.620, 10521.920, 394.014, 52810.555 24/11/21,17:43:47,01,08,1, 11.9,1,1, -12.620, 10521.924, 394.024, 52810.628 24/11/21,17:43:47,02,08,1, 11.9,1,1, -12.620, 10521.913, 394.012, 52810.662 24/11/21,17:43:47,03,08,1, 11.9,1,1, -12.620, 10521.915, 394.027, 52810.674 24/11/21,17:43:47,04,08,1, 11.9,1,1, -12.620, 10521.920, 394.014, 52810.683 24/11/21,17:43:47,05,08,1, 11.9,1,1, -12.620, 10521.886, 394.031, 52810.678 24/11/21,17:43:47,06,08,1, 11.9,1,1, -12.620, 10521.887, 394.029, 52810.681 24/11/21,17:43:47,07,08,1, 11.9,1,1, -12.620, 10521.923, 394.025, 52810.650 24/11/21,17:43:47,08,08,1, 11.9,1,1, -12.620, 10521.890, 394.007, 52810.667 24/11/21,17:43:47,09,08,1, 11.9,1,1, -12.620, 10521.863, 394.025, 52810.668 24/11/21,17:43:47,10,08,1, 11.9,1,1, -12.620, 10521.895, 394.035, 52810.675 24/11/21,17:43:47,11,08,1, 11.9,1,1, -12.620, 10521.892, 394.014, 52810.657 24/11/21,17:43:47,12,08,1, 11.9,1,1, -12.620, 10521.890, 394.017, 52810.622 24/11/21,17:43:47,13,08,1, 11.9,1,1, -12.620, 10521.877, 394.037, 52810.695 24/11/21,17:43:47,14,08,1, 11.9,1,1, -12.620, 10521.911, 394.045, 52810.632 24/11/21,17:43:47,15,08,1, 11.9,1,1, -12.620, 10521.888, 394.021, 52810.641 24/11/21,17:43:47,16,08,1, 11.9,1,1, -12.620, 10521.882, 394.022, 52810.581 24/11/21,17:43:47,17,08,1, 11.9,1,1, -12.620, 10521.881, 394.029, 52810.677 24/11/21,17:43:47,18,08,1, 11.9,1,1, -12.620, 10521.886, 394.001, 52810.612 24/11/21,17:43:47,19,08,1, 11.9,1,1, -12.620, 10521.884, 394.025, 52810.679 24/11/21,17:43:48,00,07,1, 11.9,1,1, -12.625, 10521.878, 394.025, 52810.679 24/11/21,17:43:48,01,07,1, 11.9,1,1, -12.625, 10521.854, 394.040, 52810.677 24/11/21,17:43:48,02,07,1, 11.9,1,1, -12.625, 10521.875, 394.020, 52810.677 24/11/21,17:43:48,03,07,1, 11.9,1,1, -12.625, 10521.859, 394.050, 52810.759 24/11/21,17:43:48,04,07,1, 11.9,1,1, -12.625, 10521.843, 394.001, 52810.685 24/11/21,17:43:48,05,07,1, 11.9,1,1, -12.625, 10521.860, 394.021, 52810.703 24/11/21,17:43:48,06,07,1, 11.9,1,1, -12.625, 10521.839, 394.032, 52810.668 24/11/21,17:43:48,07,07,1, 11.9,1,1, -12.625, 10521.856, 394.014, 52810.519 24/11/21,17:43:48,08,07,1, 11.9,1,1, -12.625, 10521.900, 394.022, 52810.751 24/11/21,17:43:48,09,07,1, 11.9,1,1, -12.625, 10521.860, 394.019, 52810.667 24/11/21,17:43:48,10,07,1, 11.9,1,1, -12.625, 10521.874, 394.043, 52810.671 24/11/21,17:43:48,11,07,1, 11.9,1,1, -12.625, 10521.857, 394.020, 52810.655 24/11/21,17:43:48,12,07,1, 11.9,1,1, -12.625, 10521.859, 394.049, 52810.724 24/11/21,17:43:48,13,07,1, 11.9,1,1, -12.625, 10521.810, 394.023, 52810.693 24/11/21,17:43:48,14,07,1, 11.9,1,1, -12.625, 10521.842, 394.032, 52810.638 24/11/21,17:43:48,15,07,1, 11.9,1,1, -12.625, 10521.832, 394.017, 52810.600 24/11/21,17:43:48,16,07,1, 11.9,1,1, -12.625, 10521.838, 394.026, 52810.595 24/11/21,17:43:48,17,07,1, 11.9,1,1, -12.625, 10521.842, 394.028, 52810.622 24/11/21,17:43:48,18,07,1, 11.9,1,1, -12.625, 10521.851, 394.020, 52810.714 24/11/21,17:43:48,19,07,1, 11.9,1,1, -12.625, 10521.847, 394.025, 52810.651 24/11/21,17:43:49,00,08,1, 11.9,1,1, -12.622, 10521.845, 394.025, 52810.651 24/11/21,17:43:49,01,08,1, 11.9,1,1, -12.622, 10521.853, 394.043, 52810.706 24/11/21,17:43:49,02,08,1, 11.9,1,1, -12.622, 10521.844, 394.053, 52810.700 24/11/21,17:43:49,03,08,1, 11.9,1,1, -12.622, 10521.838, 394.036, 52810.786 24/11/21,17:43:49,04,08,1, 11.9,1,1, -12.622, 10521.826, 394.043, 52810.740 24/11/21,17:43:49,05,08,1, 11.9,1,1, -12.622, 10521.867, 394.048, 52810.726 24/11/21,17:43:49,06,08,1, 11.9,1,1, -12.622, 10521.849, 394.038, 52810.828 24/11/21,17:43:49,07,08,1, 11.9,1,1, -12.622, 10521.849, 394.065, 52810.703 24/11/21,17:43:49,08,08,1, 11.9,1,1, -12.622, 10521.829, 394.063, 52810.754 24/11/21,17:43:49,09,08,1, 11.9,1,1, -12.622, 10521.836, 394.032, 52810.635 24/11/21,17:43:49,10,08,1, 11.9,1,1, -12.622, 10521.829, 394.045, 52810.718 24/11/21,17:43:49,11,08,1, 11.9,1,1, -12.622, 10521.835, 394.051, 52810.709 24/11/21,17:43:49,12,08,1, 11.9,1,1, -12.622, 10521.817, 394.055, 52810.394 24/11/21,17:43:49,13,08,1, 11.9,1,1, -12.622, 10521.780, 394.078, 52810.805 24/11/21,17:43:49,14,08,1, 11.9,1,1, -12.622, 10521.807, 394.057, 52810.772 24/11/21,17:43:49,15,08,1, 11.9,1,1, -12.622, 10521.812, 394.074, 52810.689 24/11/21,17:43:49,16,08,1, 11.9,1,1, -12.622, 10521.816, 394.056, 52810.748 24/11/21,17:43:49,17,08,1, 11.9,1,1, -12.622, 10521.805, 394.057, 52810.708 24/11/21,17:43:49,18,08,1, 11.9,1,1, -12.622, 10521.819, 394.052, 52810.700 24/11/21,17:43:49,19,08,1, 11.9,1,1, -12.622, 10521.803, 394.078, 52810.775 24/11/21,17:43:50,00,08,1, 11.9,1,1, -12.626, 10521.795, 394.078, 52810.775 24/11/21,17:43:50,01,08,1, 11.9,1,1, -12.626, 10521.830, 394.059, 52810.767 24/11/21,17:43:50,02,08,1, 11.9,1,1, -12.626, 10521.832, 394.039, 52810.763 24/11/21,17:43:50,03,08,1, 11.9,1,1, -12.626, 10521.823, 394.089, 52810.815 24/11/21,17:43:50,04,08,1, 11.9,1,1, -12.626, 10521.812, 394.065, 52810.672 24/11/21,17:43:50,05,08,1, 11.9,1,1, -12.626, 10521.812, 394.069, 52810.729 24/11/21,17:43:50,06,08,1, 11.9,1,1, -12.626, 10521.817, 394.056, 52810.708 24/11/21,17:43:50,07,08,1, 11.9,1,1, -12.626, 10521.822, 394.065, 52810.743 24/11/21,17:43:50,08,08,1, 11.9,1,1, -12.626, 10521.793, 394.097, 52810.693 24/11/21,17:43:50,09,08,1, 11.9,1,1, -12.626, 10521.820, 394.096, 52810.647 24/11/21,17:43:50,10,08,1, 11.9,1,1, -12.626, 10521.826, 394.093, 52810.762 24/11/21,17:43:50,11,08,1, 11.9,1,1, -12.626, 10521.832, 394.113, 52810.792 24/11/21,17:43:50,12,08,1, 11.9,1,1, -12.626, 10521.794, 394.089, 52810.696 24/11/21,17:43:50,13,08,1, 11.9,1,1, -12.626, 10521.829, 394.091, 52810.738 24/11/21,17:43:50,14,08,1, 11.9,1,1, -12.626, 10521.830, 394.091, 52810.802 24/11/21,17:43:50,15,08,1, 11.9,1,1, -12.626, 10521.800, 394.108, 52810.795 24/11/21,17:43:50,16,08,1, 11.9,1,1, -12.626, 10521.802, 394.123, 52810.864 24/11/21,17:43:50,17,08,1, 11.9,1,1, -12.626, 10521.798, 394.107, 52810.802 24/11/21,17:43:50,18,08,1, 11.9,1,1, -12.626, 10521.771, 394.125, 52810.813 24/11/21,17:43:50,19,08,1, 11.9,1,1, -12.626, 10521.803, 394.087, 52810.774 24/11/21,17:43:51,00,08,1, 12.0,1,1, -12.624, 10521.803, 394.087, 52810.774 24/11/21,17:43:51,01,08,1, 12.0,1,1, -12.624, 10521.776, 394.123, 52810.774 24/11/21,17:43:51,02,08,1, 12.0,1,1, -12.624, 10521.787, 394.099, 52810.840 24/11/21,17:43:51,03,08,1, 12.0,1,1, -12.624, 10521.820, 394.118, 52810.821 24/11/21,17:43:51,04,08,1, 12.0,1,1, -12.624, 10521.810, 394.166, 52810.822 24/11/21,17:43:51,05,08,1, 12.0,1,1, -12.624, 10521.826, 394.120, 52810.773 24/11/21,17:43:51,06,08,1, 12.0,1,1, -12.624, 10521.784, 394.126, 52810.875 24/11/21,17:43:51,07,08,1, 12.0,1,1, -12.624, 10521.840, 394.114, 52810.701 24/11/21,17:43:51,08,08,1, 12.0,1,1, -12.624, 10521.802, 394.121, 52810.770 24/11/21,17:43:51,09,08,1, 12.0,1,1, -12.624, 10521.797, 394.133, 52810.777 24/11/21,17:43:51,10,08,1, 12.0,1,1, -12.624, 10521.819, 394.134, 52810.746 24/11/21,17:43:51,11,08,1, 12.0,1,1, -12.624, 10521.797, 394.127, 52810.753 24/11/21,17:43:51,12,08,1, 12.0,1,1, -12.624, 10521.784, 394.139, 52810.841 24/11/21,17:43:51,13,08,1, 12.0,1,1, -12.624, 10521.786, 394.134, 52810.811 24/11/21,17:43:51,14,08,1, 12.0,1,1, -12.624, 10521.811, 394.138, 52810.813 24/11/21,17:43:51,15,08,1, 12.0,1,1, -12.624, 10521.755, 394.154, 52810.793 24/11/21,17:43:51,16,08,1, 12.0,1,1, -12.624, 10521.786, 394.143, 52810.849 24/11/21,17:43:51,17,08,1, 12.0,1,1, -12.624, 10521.811, 394.139, 52810.782 24/11/21,17:43:51,18,08,1, 12.0,1,1, -12.624, 10521.792, 394.158, 52810.823 24/11/21,17:43:51,19,08,1, 12.0,1,1, -12.624, 10521.785, 394.167, 52810.857 24/11/21,17:43:52,00,07,1, 11.9,1,1, -12.622, 10521.778, 394.167, 52810.857 24/11/21,17:43:52,01,07,1, 11.9,1,1, -12.622, 10521.787, 394.144, 52810.777 24/11/21,17:43:52,02,07,1, 11.9,1,1, -12.622, 10521.777, 394.115, 52810.826 24/11/21,17:43:52,03,07,1, 11.9,1,1, -12.622, 10521.783, 394.126, 52810.789 24/11/21,17:43:52,04,07,1, 11.9,1,1, -12.622, 10521.773, 394.142, 52810.784 24/11/21,17:43:52,05,07,1, 11.9,1,1, -12.622, 10521.780, 394.095, 52810.768 24/11/21,17:43:52,06,07,1, 11.9,1,1, -12.622, 10521.773, 394.168, 52810.858 24/11/21,17:43:52,07,07,1, 11.9,1,1, -12.622, 10521.773, 394.163, 52810.851 24/11/21,17:43:52,08,07,1, 11.9,1,1, -12.622, 10521.794, 394.146, 52810.877 24/11/21,17:43:52,09,07,1, 11.9,1,1, -12.622, 10521.779, 394.129, 52810.758 24/11/21,17:43:52,10,07,1, 11.9,1,1, -12.622, 10521.789, 394.148, 52810.837 24/11/21,17:43:52,11,07,1, 11.9,1,1, -12.622, 10521.791, 394.153, 52810.826 24/11/21,17:43:52,12,07,1, 11.9,1,1, -12.622, 10521.780, 394.143, 52810.794 24/11/21,17:43:52,13,07,1, 11.9,1,1, -12.622, 10521.785, 394.160, 52810.774 24/11/21,17:43:52,14,07,1, 11.9,1,1, -12.622, 10521.774, 394.159, 52810.814 24/11/21,17:43:52,15,07,1, 11.9,1,1, -12.622, 10521.768, 394.134, 52810.769 24/11/21,17:43:52,16,07,1, 11.9,1,1, -12.622, 10521.780, 394.154, 52810.834 24/11/21,17:43:52,17,07,1, 11.9,1,1, -12.622, 10521.787, 394.160, 52810.789 24/11/21,17:43:52,18,07,1, 11.9,1,1, -12.622, 10521.786, 394.149, 52810.800 24/11/21,17:43:52,19,07,1, 11.9,1,1, -12.622, 10521.769, 394.146, 52810.852 24/11/21,17:43:53,00,06,1, 12.0,1,1, -12.625, 10521.761, 394.146, 52810.852 24/11/21,17:43:53,01,06,1, 12.0,1,1, -12.625, 10521.772, 394.136, 52810.800 24/11/21,17:43:53,02,06,1, 12.0,1,1, -12.625, 10521.769, 394.172, 52810.825 24/11/21,17:43:53,03,06,1, 12.0,1,1, -12.625, 10521.755, 394.155, 52810.810 24/11/21,17:43:53,04,06,1, 12.0,1,1, -12.625, 10521.777, 394.160, 52810.784 24/11/21,17:43:53,05,06,1, 12.0,1,1, -12.625, 10521.778, 394.146, 52810.826 24/11/21,17:43:53,06,06,1, 12.0,1,1, -12.625, 10521.753, 394.176, 52810.847 24/11/21,17:43:53,07,06,1, 12.0,1,1, -12.625, 10521.754, 394.174, 52810.827 24/11/21,17:43:53,08,06,1, 12.0,1,1, -12.625, 10521.759, 394.143, 52810.818 24/11/21,17:43:53,09,06,1, 12.0,1,1, -12.625, 10521.770, 394.176, 52810.834 24/11/21,17:43:53,10,06,1, 12.0,1,1, -12.625, 10521.759, 394.174, 52810.851 24/11/21,17:43:53,11,06,1, 12.0,1,1, -12.625, 10521.761, 394.185, 52810.843 24/11/21,17:43:53,12,06,1, 12.0,1,1, -12.625, 10521.771, 394.172, 52810.855 24/11/21,17:43:53,13,06,1, 12.0,1,1, -12.625, 10521.742, 394.158, 52810.804 24/11/21,17:43:53,14,06,1, 12.0,1,1, -12.625, 10521.760, 394.181, 52810.823 24/11/21,17:43:53,15,06,1, 12.0,1,1, -12.625, 10521.763, 394.186, 52810.861 24/11/21,17:43:53,16,06,1, 12.0,1,1, -12.625, 10521.750, 394.176, 52810.858 24/11/21,17:43:53,17,06,1, 12.0,1,1, -12.625, 10521.733, 394.174, 52810.750 24/11/21,17:43:53,18,06,1, 12.0,1,1, -12.625, 10521.757, 394.152, 52810.831 24/11/21,17:43:53,19,06,1, 12.0,1,1, -12.625, 10521.746, 394.193, 52810.897 24/11/21,17:43:54,00,07,1, 11.9,1,1, -12.620, 10521.744, 394.193, 52810.897 24/11/21,17:43:54,01,07,1, 11.9,1,1, -12.620, 10521.746, 394.166, 52810.834 24/11/21,17:43:54,02,07,1, 11.9,1,1, -12.620, 10521.749, 394.186, 52810.885 24/11/21,17:43:54,03,07,1, 11.9,1,1, -12.620, 10521.732, 394.203, 52810.858 24/11/21,17:43:54,04,07,1, 11.9,1,1, -12.620, 10521.729, 394.169, 52810.840 24/11/21,17:43:54,05,07,1, 11.9,1,1, -12.620, 10521.736, 394.183, 52810.830 24/11/21,17:43:54,06,07,1, 11.9,1,1, -12.620, 10521.748, 394.195, 52810.818 24/11/21,17:43:54,07,07,1, 11.9,1,1, -12.620, 10521.732, 394.161, 52810.815 24/11/21,17:43:54,08,07,1, 11.9,1,1, -12.620, 10521.735, 394.186, 52810.783 24/11/21,17:43:54,09,07,1, 11.9,1,1, -12.620, 10521.742, 394.205, 52810.815 24/11/21,17:43:54,10,07,1, 11.9,1,1, -12.620, 10521.743, 394.188, 52810.788 24/11/21,17:43:54,11,07,1, 11.9,1,1, -12.620, 10521.743, 394.202, 52810.800 24/11/21,17:43:54,12,07,1, 11.9,1,1, -12.620, 10521.742, 394.180, 52810.836 24/11/21,17:43:54,13,07,1, 11.9,1,1, -12.620, 10521.741, 394.194, 52810.807 24/11/21,17:43:54,14,07,1, 11.9,1,1, -12.620, 10521.709, 394.227, 52810.916 24/11/21,17:43:54,15,07,1, 11.9,1,1, -12.620, 10521.720, 394.205, 52810.792 24/11/21,17:43:54,16,07,1, 11.9,1,1, -12.620, 10521.719, 394.216, 52810.881 24/11/21,17:43:54,17,07,1, 11.9,1,1, -12.620, 10521.742, 394.200, 52810.867 24/11/21,17:43:54,18,07,1, 11.9,1,1, -12.620, 10521.737, 394.192, 52810.869 24/11/21,17:43:54,19,07,1, 11.9,1,1, -12.620, 10521.716, 394.197, 52810.892 24/11/21,17:43:55,00,07,1, 11.9,1,1, -12.620, 10521.711, 394.197, 52810.892 24/11/21,17:43:55,01,07,1, 11.9,1,1, -12.620, 10521.732, 394.189, 52810.884 24/11/21,17:43:55,02,07,1, 11.9,1,1, -12.620, 10521.725, 394.201, 52810.890 24/11/21,17:43:55,03,07,1, 11.9,1,1, -12.620, 10521.728, 394.213, 52810.883 24/11/21,17:43:55,04,07,1, 11.9,1,1, -12.620, 10521.719, 394.216, 52810.894 24/11/21,17:43:55,05,07,1, 11.9,1,1, -12.620, 10521.734, 394.188, 52810.838 24/11/21,17:43:55,06,07,1, 11.9,1,1, -12.620, 10521.699, 394.207, 52810.930 24/11/21,17:43:55,07,07,1, 11.9,1,1, -12.620, 10521.736, 394.200, 52810.877 24/11/21,17:43:55,08,07,1, 11.9,1,1, -12.620, 10521.708, 394.204, 52810.917 24/11/21,17:43:55,09,07,1, 11.9,1,1, -12.620, 10521.719, 394.201, 52810.910 24/11/21,17:43:55,10,07,1, 11.9,1,1, -12.620, 10521.748, 394.214, 52810.893 24/11/21,17:43:55,11,07,1, 11.9,1,1, -12.620, 10521.724, 394.227, 52810.937 24/11/21,17:43:55,12,07,1, 11.9,1,1, -12.620, 10521.745, 394.212, 52810.940 24/11/21,17:43:55,13,07,1, 11.9,1,1, -12.620, 10521.720, 394.185, 52810.869 24/11/21,17:43:55,14,07,1, 11.9,1,1, -12.620, 10521.716, 394.207, 52810.967 24/11/21,17:43:55,15,07,1, 11.9,1,1, -12.620, 10521.719, 394.229, 52811.010 24/11/21,17:43:55,16,07,1, 11.9,1,1, -12.620, 10521.724, 394.220, 52810.911 24/11/21,17:43:55,17,07,1, 11.9,1,1, -12.620, 10521.733, 394.247, 52810.949 24/11/21,17:43:55,18,07,1, 11.9,1,1, -12.620, 10521.700, 394.235, 52810.930 24/11/21,17:43:55,19,07,1, 11.9,1,1, -12.620, 10521.723, 394.225, 52810.899 24/11/21,17:43:56,00,08,1, 11.9,1,1, -12.625, 10521.719, 394.225, 52810.899 24/11/21,17:43:56,01,08,1, 11.9,1,1, -12.625, 10521.719, 394.242, 52810.866 24/11/21,17:43:56,02,08,1, 11.9,1,1, -12.625, 10521.704, 394.232, 52810.864 24/11/21,17:43:56,03,08,1, 11.9,1,1, -12.625, 10521.703, 394.242, 52810.941 24/11/21,17:43:56,04,08,1, 11.9,1,1, -12.625, 10521.717, 394.245, 52810.951 24/11/21,17:43:56,05,08,1, 11.9,1,1, -12.625, 10521.711, 394.210, 52810.948 24/11/21,17:43:56,06,08,1, 11.9,1,1, -12.625, 10521.709, 394.247, 52810.915 24/11/21,17:43:56,07,08,1, 11.9,1,1, -12.625, 10521.722, 394.237, 52810.919 24/11/21,17:43:56,08,08,1, 11.9,1,1, -12.625, 10521.716, 394.224, 52810.953 24/11/21,17:43:56,09,08,1, 11.9,1,1, -12.625, 10521.707, 394.245, 52810.934 24/11/21,17:43:56,10,08,1, 11.9,1,1, -12.625, 10521.701, 394.253, 52810.942 24/11/21,17:43:56,11,08,1, 11.9,1,1, -12.625, 10521.717, 394.270, 52810.983 24/11/21,17:43:56,12,08,1, 11.9,1,1, -12.625, 10521.698, 394.266, 52810.908 24/11/21,17:43:56,13,08,1, 11.9,1,1, -12.625, 10521.708, 394.257, 52811.017 24/11/21,17:43:56,14,08,1, 11.9,1,1, -12.625, 10521.726, 394.272, 52811.027 24/11/21,17:43:56,15,08,1, 11.9,1,1, -12.625, 10521.717, 394.236, 52810.966 24/11/21,17:43:56,16,08,1, 11.9,1,1, -12.625, 10521.715, 394.240, 52810.895 24/11/21,17:43:56,17,08,1, 11.9,1,1, -12.625, 10521.695, 394.263, 52810.893 24/11/21,17:43:56,18,08,1, 11.9,1,1, -12.625, 10521.706, 394.224, 52810.867 24/11/21,17:43:56,19,08,1, 11.9,1,1, -12.625, 10521.714, 394.286, 52810.956 24/11/21,17:43:57,00,07,1, 12.0,1,1, -12.623, 10521.711, 394.286, 52810.956 24/11/21,17:43:57,01,07,1, 12.0,1,1, -12.623, 10521.682, 394.230, 52810.936 24/11/21,17:43:57,02,07,1, 12.0,1,1, -12.623, 10521.713, 394.260, 52811.068 24/11/21,17:43:57,03,07,1, 12.0,1,1, -12.623, 10521.701, 394.263, 52811.075 24/11/21,17:43:57,04,07,1, 12.0,1,1, -12.623, 10521.709, 394.272, 52811.081 24/11/21,17:43:57,05,07,1, 12.0,1,1, -12.623, 10521.698, 394.278, 52811.080 24/11/21,17:43:57,06,07,1, 12.0,1,1, -12.623, 10521.699, 394.273, 52811.033 24/11/21,17:43:57,07,07,1, 12.0,1,1, -12.623, 10521.696, 394.276, 52810.959 24/11/21,17:43:57,08,07,1, 12.0,1,1, -12.623, 10521.708, 394.273, 52811.013 24/11/21,17:43:57,09,07,1, 12.0,1,1, -12.623, 10521.683, 394.262, 52810.999 24/11/21,17:43:57,10,07,1, 12.0,1,1, -12.623, 10521.704, 394.283, 52810.995 24/11/21,17:43:57,11,07,1, 12.0,1,1, -12.623, 10521.667, 394.235, 52811.085 24/11/21,17:43:57,12,07,1, 12.0,1,1, -12.623, 10521.685, 394.301, 52811.121 24/11/21,17:43:57,13,07,1, 12.0,1,1, -12.623, 10521.671, 394.265, 52811.048 24/11/21,17:43:57,14,07,1, 12.0,1,1, -12.623, 10521.702, 394.266, 52811.049 24/11/21,17:43:57,15,07,1, 12.0,1,1, -12.623, 10521.685, 394.282, 52811.050 24/11/21,17:43:57,16,07,1, 12.0,1,1, -12.623, 10521.683, 394.295, 52811.044 24/11/21,17:43:57,17,07,1, 12.0,1,1, -12.623, 10521.686, 394.289, 52811.020 24/11/21,17:43:57,18,07,1, 12.0,1,1, -12.623, 10521.707, 394.307, 52811.088 24/11/21,17:43:57,19,07,1, 12.0,1,1, -12.623, 10521.694, 394.298, 52811.019 24/11/21,17:43:58,00,07,1, 11.9,1,1, -12.617, 10521.686, 394.298, 52811.019 24/11/21,17:43:58,01,07,1, 11.9,1,1, -12.617, 10521.718, 394.298, 52811.029 24/11/21,17:43:58,02,07,1, 11.9,1,1, -12.617, 10521.704, 394.289, 52810.983 24/11/21,17:43:58,03,07,1, 11.9,1,1, -12.617, 10521.686, 394.310, 52810.991 24/11/21,17:43:58,04,07,1, 11.9,1,1, -12.617, 10521.665, 394.299, 52811.039 24/11/21,17:43:58,05,07,1, 11.9,1,1, -12.617, 10521.701, 394.293, 52811.078 24/11/21,17:43:58,06,07,1, 11.9,1,1, -12.617, 10521.696, 394.288, 52811.114 24/11/21,17:43:58,07,07,1, 11.9,1,1, -12.617, 10521.660, 394.305, 52811.113 24/11/21,17:43:58,08,07,1, 11.9,1,1, -12.617, 10521.688, 394.309, 52811.113 24/11/21,17:43:58,09,07,1, 11.9,1,1, -12.617, 10521.682, 394.310, 52811.187 24/11/21,17:43:58,10,07,1, 11.9,1,1, -12.617, 10521.664, 394.274, 52811.093 24/11/21,17:43:58,11,07,1, 11.9,1,1, -12.617, 10521.696, 394.318, 52811.080 24/11/21,17:43:58,12,07,1, 11.9,1,1, -12.617, 10521.708, 394.322, 52811.089 24/11/21,17:43:58,13,07,1, 11.9,1,1, -12.617, 10521.675, 394.295, 52811.078 24/11/21,17:43:58,14,07,1, 11.9,1,1, -12.617, 10521.686, 394.308, 52811.113 24/11/21,17:43:58,15,07,1, 11.9,1,1, -12.617, 10521.678, 394.305, 52811.041 24/11/21,17:43:58,16,07,1, 11.9,1,1, -12.617, 10521.696, 394.335, 52811.085 24/11/21,17:43:58,17,07,1, 11.9,1,1, -12.617, 10521.709, 394.304, 52810.999 24/11/21,17:43:58,18,07,1, 11.9,1,1, -12.617, 10521.708, 394.302, 52811.036 24/11/21,17:43:58,19,07,1, 11.9,1,1, -12.617, 10521.673, 394.310, 52811.063 24/11/21,17:43:59,00,07,1, 11.9,1,1, -12.621, 10521.669, 394.310, 52811.063 24/11/21,17:43:59,01,07,1, 11.9,1,1, -12.621, 10521.698, 394.318, 52811.188 24/11/21,17:43:59,02,07,1, 11.9,1,1, -12.621, 10521.669, 394.336, 52811.153 24/11/21,17:43:59,03,07,1, 11.9,1,1, -12.621, 10521.700, 394.294, 52811.078 24/11/21,17:43:59,04,07,1, 11.9,1,1, -12.621, 10521.664, 394.337, 52811.043 24/11/21,17:43:59,05,07,1, 11.9,1,1, -12.621, 10521.697, 394.307, 52811.051 24/11/21,17:43:59,06,07,1, 11.9,1,1, -12.621, 10521.673, 394.305, 52811.122 24/11/21,17:43:59,07,07,1, 11.9,1,1, -12.621, 10521.676, 394.314, 52811.109 24/11/21,17:43:59,08,07,1, 11.9,1,1, -12.621, 10521.686, 394.304, 52811.098 24/11/21,17:43:59,09,07,1, 11.9,1,1, -12.621, 10521.694, 394.299, 52811.052 24/11/21,17:43:59,10,07,1, 11.9,1,1, -12.621, 10521.717, 394.330, 52811.088 24/11/21,17:43:59,11,07,1, 11.9,1,1, -12.621, 10521.694, 394.335, 52811.072 24/11/21,17:43:59,12,07,1, 11.9,1,1, -12.621, 10521.694, 394.318, 52811.052 24/11/21,17:43:59,13,07,1, 11.9,1,1, -12.621, 10521.690, 394.334, 52811.128 24/11/21,17:43:59,14,07,1, 11.9,1,1, -12.621, 10521.690, 394.320, 52811.061 24/11/21,17:43:59,15,07,1, 11.9,1,1, -12.621, 10521.682, 394.324, 52811.054 24/11/21,17:43:59,16,07,1, 11.9,1,1, -12.621, 10521.676, 394.347, 52811.061 24/11/21,17:43:59,17,07,1, 11.9,1,1, -12.621, 10521.685, 394.312, 52811.092 24/11/21,17:43:59,18,07,1, 11.9,1,1, -12.621, 10521.680, 394.333, 52811.140 24/11/21,17:43:59,19,07,1, 11.9,1,1, -12.621, 10521.708, 394.332, 52811.074 24/11/21,17:44:00,00,08,1, 11.9,1,1, -12.623, 10521.703, 394.332, 52811.074 24/11/21,17:44:00,01,08,1, 11.9,1,1, -12.623, 10521.687, 394.350, 52811.067 24/11/21,17:44:00,02,08,1, 11.9,1,1, -12.623, 10521.650, 394.339, 52811.002 24/11/21,17:44:00,03,08,1, 11.9,1,1, -12.623, 10521.658, 394.331, 52811.060 24/11/21,17:44:00,04,08,1, 11.9,1,1, -12.623, 10521.671, 394.308, 52811.056 24/11/21,17:44:00,05,08,1, 11.9,1,1, -12.623, 10521.666, 394.331, 52811.108 24/11/21,17:44:00,06,08,1, 11.9,1,1, -12.623, 10521.674, 394.327, 52811.034 24/11/21,17:44:00,07,08,1, 11.9,1,1, -12.623, 10521.663, 394.317, 52811.071 24/11/21,17:44:00,08,08,1, 11.9,1,1, -12.623, 10521.707, 394.323, 52811.057 24/11/21,17:44:00,09,08,1, 11.9,1,1, -12.623, 10521.652, 394.319, 52810.998 24/11/21,17:44:00,10,08,1, 11.9,1,1, -12.623, 10521.649, 394.324, 52811.092 24/11/21,17:44:00,11,08,1, 11.9,1,1, -12.623, 10521.686, 394.301, 52811.019 24/11/21,17:44:00,12,08,1, 11.9,1,1, -12.623, 10521.685, 394.324, 52811.041 24/11/21,17:44:00,13,08,1, 11.9,1,1, -12.623, 10521.681, 394.318, 52811.003 24/11/21,17:44:00,14,08,1, 11.9,1,1, -12.623, 10521.670, 394.329, 52811.031 24/11/21,17:44:00,15,08,1, 11.9,1,1, -12.623, 10521.688, 394.349, 52811.112 24/11/21,17:44:00,16,08,1, 11.9,1,1, -12.623, 10521.669, 394.342, 52811.045 24/11/21,17:44:00,17,08,1, 11.9,1,1, -12.623, 10521.676, 394.336, 52811.074 24/11/21,17:44:00,18,08,1, 11.9,1,1, -12.623, 10521.677, 394.362, 52811.057 24/11/21,17:44:00,19,08,1, 11.9,1,1, -12.623, 10521.661, 394.314, 52811.102 24/11/21,17:44:01,00,08,1, 11.9,1,1, -12.626, 10521.661, 394.314, 52811.102 24/11/21,17:44:01,01,08,1, 11.9,1,1, -12.626, 10521.667, 394.361, 52811.014 24/11/21,17:44:01,02,08,1, 11.9,1,1, -12.626, 10521.666, 394.346, 52811.073 24/11/21,17:44:01,03,08,1, 11.9,1,1, -12.626, 10521.680, 394.341, 52810.988 24/11/21,17:44:01,04,08,1, 11.9,1,1, -12.626, 10521.692, 394.332, 52810.998 24/11/21,17:44:01,05,08,1, 11.9,1,1, -12.626, 10521.675, 394.337, 52811.024 24/11/21,17:44:01,06,08,1, 11.9,1,1, -12.626, 10521.667, 394.316, 52811.052 24/11/21,17:44:01,07,08,1, 11.9,1,1, -12.626, 10521.667, 394.327, 52811.028 24/11/21,17:44:01,08,08,1, 11.9,1,1, -12.626, 10521.675, 394.314, 52811.062 24/11/21,17:44:01,09,08,1, 11.9,1,1, -12.626, 10521.670, 394.337, 52811.036 24/11/21,17:44:01,10,08,1, 11.9,1,1, -12.626, 10521.676, 394.332, 52811.161 24/11/21,17:44:01,11,08,1, 11.9,1,1, -12.626, 10521.664, 394.339, 52811.076 24/11/21,17:44:01,12,08,1, 11.9,1,1, -12.626, 10521.675, 394.340, 52811.033 24/11/21,17:44:01,13,08,1, 11.9,1,1, -12.626, 10521.703, 394.347, 52811.123 24/11/21,17:44:01,14,08,1, 11.9,1,1, -12.626, 10521.662, 394.331, 52811.117 24/11/21,17:44:01,15,08,1, 11.9,1,1, -12.626, 10521.667, 394.360, 52811.111 24/11/21,17:44:01,16,08,1, 11.9,1,1, -12.626, 10521.641, 394.341, 52811.146 24/11/21,17:44:01,17,08,1, 11.9,1,1, -12.626, 10521.654, 394.336, 52811.088 24/11/21,17:44:01,18,08,1, 11.9,1,1, -12.626, 10521.678, 394.334, 52811.041 24/11/21,17:44:01,19,08,1, 11.9,1,1, -12.626, 10521.652, 394.354, 52811.090 24/11/21,17:44:02,00,07,1, 11.8,1,1, -12.621, 10521.644, 394.354, 52811.090 24/11/21,17:44:02,01,07,1, 11.8,1,1, -12.621, 10521.657, 394.312, 52811.070 24/11/21,17:44:02,02,07,1, 11.8,1,1, -12.621, 10521.652, 394.356, 52811.115 24/11/21,17:44:02,03,07,1, 11.8,1,1, -12.621, 10521.655, 394.354, 52811.058 24/11/21,17:44:02,04,07,1, 11.8,1,1, -12.621, 10521.681, 394.344, 52811.107 24/11/21,17:44:02,05,07,1, 11.8,1,1, -12.621, 10521.667, 394.337, 52811.060 24/11/21,17:44:02,06,07,1, 11.8,1,1, -12.621, 10521.647, 394.333, 52811.059 24/11/21,17:44:02,07,07,1, 11.8,1,1, -12.621, 10521.684, 394.354, 52811.024 24/11/21,17:44:02,08,07,1, 11.8,1,1, -12.621, 10521.645, 394.344, 52811.023 24/11/21,17:44:02,09,07,1, 11.8,1,1, -12.621, 10521.654, 394.354, 52811.111 24/11/21,17:44:02,10,07,1, 11.8,1,1, -12.621, 10521.645, 394.350, 52811.120 24/11/21,17:44:02,11,07,1, 11.8,1,1, -12.621, 10521.654, 394.349, 52811.160 24/11/21,17:44:02,12,07,1, 11.8,1,1, -12.621, 10521.675, 394.337, 52811.074 24/11/21,17:44:02,13,07,1, 11.8,1,1, -12.621, 10521.643, 394.326, 52811.079 24/11/21,17:44:02,14,07,1, 11.8,1,1, -12.621, 10521.673, 394.340, 52811.107 24/11/21,17:44:02,15,07,1, 11.8,1,1, -12.621, 10521.642, 394.326, 52811.010 24/11/21,17:44:02,16,07,1, 11.8,1,1, -12.621, 10521.669, 394.334, 52811.034 24/11/21,17:44:02,17,07,1, 11.8,1,1, -12.621, 10521.651, 394.344, 52811.053 24/11/21,17:44:02,18,07,1, 11.8,1,1, -12.621, 10521.625, 394.355, 52811.140 24/11/21,17:44:02,19,07,1, 11.8,1,1, -12.621, 10521.633, 394.323, 52811.109 24/11/21,17:44:03,00,07,1, 11.9,1,1, -12.620, 10521.628, 394.323, 52811.109 24/11/21,17:44:03,01,07,1, 11.9,1,1, -12.620, 10521.640, 394.341, 52811.082 24/11/21,17:44:03,02,07,1, 11.9,1,1, -12.620, 10521.654, 394.343, 52810.992 24/11/21,17:44:03,03,07,1, 11.9,1,1, -12.620, 10521.659, 394.330, 52811.070 24/11/21,17:44:03,04,07,1, 11.9,1,1, -12.620, 10521.666, 394.341, 52811.038 24/11/21,17:44:03,05,07,1, 11.9,1,1, -12.620, 10521.645, 394.353, 52811.114 24/11/21,17:44:03,06,07,1, 11.9,1,1, -12.620, 10521.668, 394.336, 52811.057 24/11/21,17:44:03,07,07,1, 11.9,1,1, -12.620, 10521.652, 394.334, 52811.071 24/11/21,17:44:03,08,07,1, 11.9,1,1, -12.620, 10521.629, 394.339, 52811.140 24/11/21,17:44:03,09,07,1, 11.9,1,1, -12.620, 10521.646, 394.322, 52811.071 24/11/21,17:44:03,10,07,1, 11.9,1,1, -12.620, 10521.643, 394.366, 52811.151 24/11/21,17:44:03,11,07,1, 11.9,1,1, -12.620, 10521.653, 394.317, 52811.063 24/11/21,17:44:03,12,07,1, 11.9,1,1, -12.620, 10521.643, 394.340, 52811.063 24/11/21,17:44:03,13,07,1, 11.9,1,1, -12.620, 10521.625, 394.357, 52811.110 24/11/21,17:44:03,14,07,1, 11.9,1,1, -12.620, 10521.640, 394.359, 52811.137 24/11/21,17:44:03,15,07,1, 11.9,1,1, -12.620, 10521.636, 394.379, 52811.136 24/11/21,17:44:03,16,07,1, 11.9,1,1, -12.620, 10521.646, 394.356, 52811.076 24/11/21,17:44:03,17,07,1, 11.9,1,1, -12.620, 10521.626, 394.342, 52811.126 24/11/21,17:44:03,18,07,1, 11.9,1,1, -12.620, 10521.646, 394.371, 52811.101 24/11/21,17:44:03,19,07,1, 11.9,1,1, -12.620, 10521.637, 394.369, 52811.089 24/11/21,17:44:04,00,07,1, 11.9,1,1, -12.622, 10521.636, 394.369, 52811.089 24/11/21,17:44:04,01,07,1, 11.9,1,1, -12.622, 10521.643, 394.329, 52811.054 24/11/21,17:44:04,02,07,1, 11.9,1,1, -12.622, 10521.664, 394.327, 52811.103 24/11/21,17:44:04,03,07,1, 11.9,1,1, -12.622, 10521.653, 394.389, 52811.161 24/11/21,17:44:04,04,07,1, 11.9,1,1, -12.622, 10521.626, 394.343, 52811.140 24/11/21,17:44:04,05,07,1, 11.9,1,1, -12.622, 10521.625, 394.356, 52811.187 24/11/21,17:44:04,06,07,1, 11.9,1,1, -12.622, 10521.629, 394.376, 52811.085 24/11/21,17:44:04,07,07,1, 11.9,1,1, -12.622, 10521.652, 394.369, 52811.180 24/11/21,17:44:04,08,07,1, 11.9,1,1, -12.622, 10521.621, 394.377, 52811.178 24/11/21,17:44:04,09,07,1, 11.9,1,1, -12.622, 10521.630, 394.359, 52811.132 24/11/21,17:44:04,10,07,1, 11.9,1,1, -12.622, 10521.653, 394.356, 52811.081 24/11/21,17:44:04,11,07,1, 11.9,1,1, -12.622, 10521.635, 394.370, 52811.142 24/11/21,17:44:04,12,07,1, 11.9,1,1, -12.622, 10521.613, 394.344, 52811.072 24/11/21,17:44:04,13,07,1, 11.9,1,1, -12.622, 10521.629, 394.355, 52811.111 24/11/21,17:44:04,14,07,1, 11.9,1,1, -12.622, 10521.613, 394.382, 52811.071 24/11/21,17:44:04,15,07,1, 11.9,1,1, -12.622, 10521.624, 394.372, 52811.102 24/11/21,17:44:04,16,07,1, 11.9,1,1, -12.622, 10521.593, 394.357, 52811.128 24/11/21,17:44:04,17,07,1, 11.9,1,1, -12.622, 10521.615, 394.373, 52811.101 24/11/21,17:44:04,18,07,1, 11.9,1,1, -12.622, 10521.618, 394.359, 52811.198 24/11/21,17:44:04,19,07,1, 11.9,1,1, -12.622, 10521.607, 394.367, 52811.086 24/11/21,17:44:05,00,08,1, 11.9,1,1, -12.623, 10521.603, 394.367, 52811.086 24/11/21,17:44:05,01,08,1, 11.9,1,1, -12.623, 10521.625, 394.391, 52811.149 24/11/21,17:44:05,02,08,1, 11.9,1,1, -12.623, 10521.626, 394.379, 52811.105 24/11/21,17:44:05,03,08,1, 11.9,1,1, -12.623, 10521.577, 394.379, 52811.124 24/11/21,17:44:05,04,08,1, 11.9,1,1, -12.623, 10521.591, 394.371, 52811.141 24/11/21,17:44:05,05,08,1, 11.9,1,1, -12.623, 10521.604, 394.370, 52811.141 24/11/21,17:44:05,06,08,1, 11.9,1,1, -12.623, 10521.587, 394.369, 52811.154 24/11/21,17:44:05,07,08,1, 11.9,1,1, -12.623, 10521.612, 394.364, 52811.075 24/11/21,17:44:05,08,08,1, 11.9,1,1, -12.623, 10521.609, 394.345, 52811.044 24/11/21,17:44:05,09,08,1, 11.9,1,1, -12.623, 10521.615, 394.365, 52811.148 24/11/21,17:44:05,10,08,1, 11.9,1,1, -12.623, 10521.606, 394.374, 52811.128 24/11/21,17:44:05,11,08,1, 11.9,1,1, -12.623, 10521.617, 394.325, 52811.081 24/11/21,17:44:05,12,08,1, 11.9,1,1, -12.623, 10521.600, 394.360, 52811.128 24/11/21,17:44:05,13,08,1, 11.9,1,1, -12.623, 10521.616, 394.355, 52811.107 24/11/21,17:44:05,14,08,1, 11.9,1,1, -12.623, 10521.601, 394.347, 52811.070 24/11/21,17:44:05,15,08,1, 11.9,1,1, -12.623, 10521.610, 394.352, 52811.112 24/11/21,17:44:05,16,08,1, 11.9,1,1, -12.623, 10521.617, 394.347, 52811.188 24/11/21,17:44:05,17,08,1, 11.9,1,1, -12.623, 10521.591, 394.382, 52811.169 24/11/21,17:44:05,18,08,1, 11.9,1,1, -12.623, 10521.605, 394.352, 52811.208 24/11/21,17:44:05,19,08,1, 11.9,1,1, -12.623, 10521.621, 394.348, 52811.152 24/11/21,17:44:06,00,07,1, 12.0,1,1, -12.621, 10521.619, 394.348, 52811.152 24/11/21,17:44:06,01,07,1, 12.0,1,1, -12.621, 10521.607, 394.381, 52811.182 24/11/21,17:44:06,02,07,1, 12.0,1,1, -12.621, 10521.625, 394.360, 52811.097 24/11/21,17:44:06,03,07,1, 12.0,1,1, -12.621, 10521.599, 394.367, 52811.178 24/11/21,17:44:06,04,07,1, 12.0,1,1, -12.621, 10521.578, 394.331, 52811.162 24/11/21,17:44:06,05,07,1, 12.0,1,1, -12.621, 10521.619, 394.366, 52811.089 24/11/21,17:44:06,06,07,1, 12.0,1,1, -12.621, 10521.589, 394.352, 52811.153 24/11/21,17:44:06,07,07,1, 12.0,1,1, -12.621, 10521.601, 394.325, 52811.095 24/11/21,17:44:06,08,07,1, 12.0,1,1, -12.621, 10521.590, 394.346, 52811.103 24/11/21,17:44:06,09,07,1, 12.0,1,1, -12.621, 10521.588, 394.359, 52811.135 24/11/21,17:44:06,10,07,1, 12.0,1,1, -12.621, 10521.597, 394.377, 52811.182 24/11/21,17:44:06,11,07,1, 12.0,1,1, -12.621, 10521.585, 394.376, 52811.204 24/11/21,17:44:06,12,07,1, 12.0,1,1, -12.621, 10521.585, 394.357, 52811.111 24/11/21,17:44:06,13,07,1, 12.0,1,1, -12.621, 10521.572, 394.346, 52811.113 24/11/21,17:44:06,14,07,1, 12.0,1,1, -12.621, 10521.583, 394.368, 52811.121 24/11/21,17:44:06,15,07,1, 12.0,1,1, -12.621, 10521.578, 394.383, 52811.187 24/11/21,17:44:06,16,07,1, 12.0,1,1, -12.621, 10521.568, 394.366, 52811.214 24/11/21,17:44:06,17,07,1, 12.0,1,1, -12.621, 10521.555, 394.324, 52811.205 24/11/21,17:44:06,18,07,1, 12.0,1,1, -12.621, 10521.585, 394.345, 52811.143 24/11/21,17:44:06,19,07,1, 12.0,1,1, -12.621, 10521.576, 394.367, 52811.199 24/11/21,17:44:07,00,06,1, 12.0,1,1, -12.619, 10521.569, 394.367, 52811.199 24/11/21,17:44:07,01,06,1, 12.0,1,1, -12.619, 10521.561, 394.387, 52811.156 24/11/21,17:44:07,02,06,1, 12.0,1,1, -12.619, 10521.545, 394.371, 52811.192 24/11/21,17:44:07,03,06,1, 12.0,1,1, -12.619, 10521.578, 394.368, 52811.212 24/11/21,17:44:07,04,06,1, 12.0,1,1, -12.619, 10521.579, 394.349, 52811.119 24/11/21,17:44:07,05,06,1, 12.0,1,1, -12.619, 10521.572, 394.361, 52811.117 24/11/21,17:44:07,06,06,1, 12.0,1,1, -12.619, 10521.567, 394.365, 52811.148 24/11/21,17:44:07,07,06,1, 12.0,1,1, -12.619, 10521.560, 394.378, 52811.197 24/11/21,17:44:07,08,06,1, 12.0,1,1, -12.619, 10521.580, 394.349, 52811.196 24/11/21,17:44:07,09,06,1, 12.0,1,1, -12.619, 10521.553, 394.352, 52811.109 24/11/21,17:44:07,10,06,1, 12.0,1,1, -12.619, 10521.588, 394.364, 52811.189 24/11/21,17:44:07,11,06,1, 12.0,1,1, -12.619, 10521.565, 394.361, 52811.203 24/11/21,17:44:07,12,06,1, 12.0,1,1, -12.619, 10521.600, 394.364, 52811.192 24/11/21,17:44:07,13,06,1, 12.0,1,1, -12.619, 10521.547, 394.368, 52811.186 24/11/21,17:44:07,14,06,1, 12.0,1,1, -12.619, 10521.577, 394.372, 52811.210 24/11/21,17:44:07,15,06,1, 12.0,1,1, -12.619, 10521.556, 394.393, 52811.176 24/11/21,17:44:07,16,06,1, 12.0,1,1, -12.619, 10521.579, 394.370, 52811.195 24/11/21,17:44:07,17,06,1, 12.0,1,1, -12.619, 10521.540, 394.357, 52811.167 24/11/21,17:44:07,18,06,1, 12.0,1,1, -12.619, 10521.568, 394.371, 52811.195 24/11/21,17:44:07,19,06,1, 12.0,1,1, -12.619, 10521.564, 394.370, 52811.186 24/11/21,17:44:08,00,07,1, 11.9,1,1, -12.619, 10521.561, 394.370, 52811.186 24/11/21,17:44:08,01,07,1, 11.9,1,1, -12.619, 10521.561, 394.364, 52811.205 24/11/21,17:44:08,02,07,1, 11.9,1,1, -12.619, 10521.564, 394.380, 52811.212 24/11/21,17:44:08,03,07,1, 11.9,1,1, -12.619, 10521.570, 394.368, 52811.165 24/11/21,17:44:08,04,07,1, 11.9,1,1, -12.619, 10521.533, 394.355, 52811.179 24/11/21,17:44:08,05,07,1, 11.9,1,1, -12.619, 10521.570, 394.351, 52811.170 24/11/21,17:44:08,06,07,1, 11.9,1,1, -12.619, 10521.566, 394.385, 52811.244 24/11/21,17:44:08,07,07,1, 11.9,1,1, -12.619, 10521.543, 394.399, 52811.276 24/11/21,17:44:08,08,07,1, 11.9,1,1, -12.619, 10521.557, 394.386, 52811.295 24/11/21,17:44:08,09,07,1, 11.9,1,1, -12.619, 10521.550, 394.369, 52811.198 24/11/21,17:44:08,10,07,1, 11.9,1,1, -12.619, 10521.556, 394.341, 52811.221 24/11/21,17:44:08,11,07,1, 11.9,1,1, -12.619, 10521.555, 394.385, 52811.215 24/11/21,17:44:08,12,07,1, 11.9,1,1, -12.619, 10521.527, 394.395, 52811.243 24/11/21,17:44:08,13,07,1, 11.9,1,1, -12.619, 10521.556, 394.373, 52811.171 24/11/21,17:44:08,14,07,1, 11.9,1,1, -12.619, 10521.532, 394.366, 52811.195 24/11/21,17:44:08,15,07,1, 11.9,1,1, -12.619, 10521.556, 394.377, 52811.170 24/11/21,17:44:08,16,07,1, 11.9,1,1, -12.619, 10521.545, 394.384, 52811.107 24/11/21,17:44:08,17,07,1, 11.9,1,1, -12.619, 10521.549, 394.387, 52811.240 24/11/21,17:44:08,18,07,1, 11.9,1,1, -12.619, 10521.563, 394.399, 52811.208 24/11/21,17:44:08,19,07,1, 11.9,1,1, -12.619, 10521.564, 394.392, 52811.199 24/11/21,17:44:09,00,06,1, 11.9,1,1, -12.621, 10521.561, 394.392, 52811.199 24/11/21,17:44:09,01,06,1, 11.9,1,1, -12.621, 10521.534, 394.391, 52811.181 24/11/21,17:44:09,02,06,1, 11.9,1,1, -12.621, 10521.540, 394.404, 52811.171 24/11/21,17:44:09,03,06,1, 11.9,1,1, -12.621, 10521.537, 394.392, 52811.193 24/11/21,17:44:09,04,06,1, 11.9,1,1, -12.621, 10521.555, 394.420, 52811.295 24/11/21,17:44:09,05,06,1, 11.9,1,1, -12.621, 10521.526, 394.399, 52811.241 24/11/21,17:44:09,06,06,1, 11.9,1,1, -12.621, 10521.522, 394.374, 52811.283 24/11/21,17:44:09,07,06,1, 11.9,1,1, -12.621, 10521.536, 394.414, 52811.302 24/11/21,17:44:09,08,06,1, 11.9,1,1, -12.621, 10521.513, 394.410, 52811.187 24/11/21,17:44:09,09,06,1, 11.9,1,1, -12.621, 10521.546, 394.408, 52811.212 24/11/21,17:44:09,10,06,1, 11.9,1,1, -12.621, 10521.518, 394.416, 52811.180 24/11/21,17:44:09,11,06,1, 11.9,1,1, -12.621, 10521.534, 394.411, 52811.242 24/11/21,17:44:09,12,06,1, 11.9,1,1, -12.621, 10521.522, 394.412, 52811.207 24/11/21,17:44:09,13,06,1, 11.9,1,1, -12.621, 10521.534, 394.427, 52811.208 24/11/21,17:44:09,14,06,1, 11.9,1,1, -12.621, 10521.548, 394.387, 52811.238 24/11/21,17:44:09,15,06,1, 11.9,1,1, -12.621, 10521.520, 394.412, 52811.163 24/11/21,17:44:09,16,06,1, 11.9,1,1, -12.621, 10521.547, 394.428, 52811.261 24/11/21,17:44:09,17,06,1, 11.9,1,1, -12.621, 10521.517, 394.433, 52811.250 24/11/21,17:44:09,18,06,1, 11.9,1,1, -12.621, 10521.523, 394.427, 52811.288 24/11/21,17:44:09,19,06,1, 11.9,1,1, -12.621, 10521.490, 394.415, 52811.281 24/11/21,17:44:10,00,06,1, 11.9,1,1, -12.622, 10521.486, 394.415, 52811.281 24/11/21,17:44:10,01,06,1, 11.9,1,1, -12.622, 10521.511, 394.426, 52811.250 24/11/21,17:44:10,02,06,1, 11.9,1,1, -12.622, 10521.513, 394.434, 52811.256 24/11/21,17:44:10,03,06,1, 11.9,1,1, -12.622, 10521.487, 394.428, 52811.249 24/11/21,17:44:10,04,06,1, 11.9,1,1, -12.622, 10521.543, 394.446, 52811.240 24/11/21,17:44:10,05,06,1, 11.9,1,1, -12.622, 10521.521, 394.426, 52811.234 24/11/21,17:44:10,06,06,1, 11.9,1,1, -12.622, 10521.507, 394.433, 52811.195 24/11/21,17:44:10,07,06,1, 11.9,1,1, -12.622, 10521.484, 394.438, 52811.219 24/11/21,17:44:10,08,06,1, 11.9,1,1, -12.622, 10521.496, 394.439, 52811.262 24/11/21,17:44:10,09,06,1, 11.9,1,1, -12.622, 10521.506, 394.438, 52811.159 24/11/21,17:44:10,10,06,1, 11.9,1,1, -12.622, 10521.490, 394.412, 52811.193 24/11/21,17:44:10,11,06,1, 11.9,1,1, -12.622, 10521.508, 394.428, 52811.234 24/11/21,17:44:10,12,06,1, 11.9,1,1, -12.622, 10521.506, 394.451, 52811.234 24/11/21,17:44:10,13,06,1, 11.9,1,1, -12.622, 10521.491, 394.428, 52811.225 24/11/21,17:44:10,14,06,1, 11.9,1,1, -12.622, 10521.512, 394.436, 52811.238 24/11/21,17:44:10,15,06,1, 11.9,1,1, -12.622, 10521.487, 394.428, 52811.252 24/11/21,17:44:10,16,06,1, 11.9,1,1, -12.622, 10521.497, 394.459, 52811.287 24/11/21,17:44:10,17,06,1, 11.9,1,1, -12.622, 10521.457, 394.433, 52811.319 24/11/21,17:44:10,18,06,1, 11.9,1,1, -12.622, 10521.480, 394.442, 52811.279 24/11/21,17:44:10,19,06,1, 11.9,1,1, -12.622, 10521.490, 394.430, 52811.302 24/11/21,17:44:11,00,07,1, 12.0,1,1, -12.622, 10521.486, 394.430, 52811.302 24/11/21,17:44:11,01,07,1, 12.0,1,1, -12.622, 10521.471, 394.421, 52811.228 24/11/21,17:44:11,02,07,1, 12.0,1,1, -12.622, 10521.487, 394.447, 52811.245 24/11/21,17:44:11,03,07,1, 12.0,1,1, -12.622, 10521.502, 394.439, 52811.247 24/11/21,17:44:11,04,07,1, 12.0,1,1, -12.622, 10521.473, 394.424, 52811.196 24/11/21,17:44:11,05,07,1, 12.0,1,1, -12.622, 10521.472, 394.426, 52811.183 24/11/21,17:44:11,06,07,1, 12.0,1,1, -12.622, 10521.513, 394.447, 52811.155 24/11/21,17:44:11,07,07,1, 12.0,1,1, -12.622, 10521.491, 394.450, 52811.159 24/11/21,17:44:11,08,07,1, 12.0,1,1, -12.622, 10521.478, 394.454, 52811.158 24/11/21,17:44:11,09,07,1, 12.0,1,1, -12.622, 10521.489, 394.438, 52811.257 24/11/21,17:44:11,10,07,1, 12.0,1,1, -12.622, 10521.483, 394.444, 52811.295 24/11/21,17:44:11,11,07,1, 12.0,1,1, -12.622, 10521.468, 394.441, 52811.288 24/11/21,17:44:11,12,07,1, 12.0,1,1, -12.622, 10521.488, 394.455, 52811.231 24/11/21,17:44:11,13,07,1, 12.0,1,1, -12.622, 10521.496, 394.456, 52811.270 24/11/21,17:44:11,14,07,1, 12.0,1,1, -12.622, 10521.470, 394.473, 52811.284 24/11/21,17:44:11,15,07,1, 12.0,1,1, -12.622, 10521.478, 394.436, 52811.203 24/11/21,17:44:11,16,07,1, 12.0,1,1, -12.622, 10521.487, 394.480, 52811.232 24/11/21,17:44:11,17,07,1, 12.0,1,1, -12.622, 10521.470, 394.468, 52811.285 24/11/21,17:44:11,18,07,1, 12.0,1,1, -12.622, 10521.483, 394.438, 52811.294 24/11/21,17:44:11,19,07,1, 12.0,1,1, -12.622, 10521.502, 394.435, 52811.342 24/11/21,17:44:12,00,06,1, 12.0,1,1, -12.618, 10521.494, 394.435, 52811.342 24/11/21,17:44:12,01,06,1, 12.0,1,1, -12.618, 10521.480, 394.440, 52811.278 24/11/21,17:44:12,02,06,1, 12.0,1,1, -12.618, 10521.482, 394.449, 52811.252 24/11/21,17:44:12,03,06,1, 12.0,1,1, -12.618, 10521.482, 394.452, 52811.284 24/11/21,17:44:12,04,06,1, 12.0,1,1, -12.618, 10521.476, 394.424, 52811.055 24/11/21,17:44:12,05,06,1, 12.0,1,1, -12.618, 10521.486, 394.461, 52811.265 24/11/21,17:44:12,06,06,1, 12.0,1,1, -12.618, 10521.493, 394.446, 52811.247 24/11/21,17:44:12,07,06,1, 12.0,1,1, -12.618, 10521.482, 394.453, 52811.304 24/11/21,17:44:12,08,06,1, 12.0,1,1, -12.618, 10521.488, 394.453, 52811.352 24/11/21,17:44:12,09,06,1, 12.0,1,1, -12.618, 10521.478, 394.463, 52811.262 24/11/21,17:44:12,10,06,1, 12.0,1,1, -12.618, 10521.475, 394.470, 52811.337 24/11/21,17:44:12,11,06,1, 12.0,1,1, -12.618, 10521.463, 394.495, 52811.292 24/11/21,17:44:12,12,06,1, 12.0,1,1, -12.618, 10521.509, 394.446, 52811.303 24/11/21,17:44:12,13,06,1, 12.0,1,1, -12.618, 10521.469, 394.466, 52811.329 24/11/21,17:44:12,14,06,1, 12.0,1,1, -12.618, 10521.487, 394.464, 52811.257 24/11/21,17:44:12,15,06,1, 12.0,1,1, -12.618, 10521.474, 394.485, 52811.241 24/11/21,17:44:12,16,06,1, 12.0,1,1, -12.618, 10521.476, 394.464, 52811.249 24/11/21,17:44:12,17,06,1, 12.0,1,1, -12.618, 10521.482, 394.473, 52811.288 24/11/21,17:44:12,18,06,1, 12.0,1,1, -12.618, 10521.474, 394.444, 52811.253 24/11/21,17:44:12,19,06,1, 12.0,1,1, -12.618, 10521.467, 394.461, 52811.292 24/11/21,17:44:13,00,06,1, 11.9,1,1, -12.620, 10521.461, 394.461, 52811.292 24/11/21,17:44:13,01,06,1, 11.9,1,1, -12.620, 10521.443, 394.461, 52811.236 24/11/21,17:44:13,02,06,1, 11.9,1,1, -12.620, 10521.442, 394.433, 52811.233 24/11/21,17:44:13,03,06,1, 11.9,1,1, -12.620, 10521.454, 394.453, 52811.323 24/11/21,17:44:13,04,06,1, 11.9,1,1, -12.620, 10521.481, 394.437, 52811.288 24/11/21,17:44:13,05,06,1, 11.9,1,1, -12.620, 10521.458, 394.466, 52811.333 24/11/21,17:44:13,06,06,1, 11.9,1,1, -12.620, 10521.447, 394.487, 52811.283 24/11/21,17:44:13,07,06,1, 11.9,1,1, -12.620, 10521.463, 394.446, 52811.309 24/11/21,17:44:13,08,06,1, 11.9,1,1, -12.620, 10521.455, 394.462, 52811.251 24/11/21,17:44:13,09,06,1, 11.9,1,1, -12.620, 10521.459, 394.470, 52811.277 24/11/21,17:44:13,10,06,1, 11.9,1,1, -12.620, 10521.450, 394.459, 52811.344 24/11/21,17:44:13,11,06,1, 11.9,1,1, -12.620, 10521.438, 394.441, 52811.330 24/11/21,17:44:13,12,06,1, 11.9,1,1, -12.620, 10521.437, 394.469, 52811.369 24/11/21,17:44:13,13,06,1, 11.9,1,1, -12.620, 10521.452, 394.440, 52811.241 24/11/21,17:44:13,14,06,1, 11.9,1,1, -12.620, 10521.453, 394.482, 52811.341 24/11/21,17:44:13,15,06,1, 11.9,1,1, -12.620, 10521.439, 394.475, 52811.311 24/11/21,17:44:13,16,06,1, 11.9,1,1, -12.620, 10521.487, 394.476, 52811.254 24/11/21,17:44:13,17,06,1, 11.9,1,1, -12.620, 10521.444, 394.468, 52811.309 24/11/21,17:44:13,18,06,1, 11.9,1,1, -12.620, 10521.461, 394.479, 52811.333 24/11/21,17:44:13,19,06,1, 11.9,1,1, -12.620, 10521.449, 394.490, 52811.316 24/11/21,17:44:14,00,06,1, 11.9,1,1, -12.623, 10521.444, 394.490, 52811.316 24/11/21,17:44:14,01,06,1, 11.9,1,1, -12.623, 10521.445, 394.477, 52811.370 24/11/21,17:44:14,02,06,1, 11.9,1,1, -12.623, 10521.462, 394.497, 52811.373 24/11/21,17:44:14,03,06,1, 11.9,1,1, -12.623, 10521.441, 394.473, 52811.403 24/11/21,17:44:14,04,06,1, 11.9,1,1, -12.623, 10521.458, 394.488, 52811.334 24/11/21,17:44:14,05,06,1, 11.9,1,1, -12.623, 10521.463, 394.500, 52811.419 24/11/21,17:44:14,06,06,1, 11.9,1,1, -12.623, 10521.459, 394.472, 52811.275 24/11/21,17:44:14,07,06,1, 11.9,1,1, -12.623, 10521.415, 394.494, 52811.330 24/11/21,17:44:14,08,06,1, 11.9,1,1, -12.623, 10521.442, 394.489, 52811.327 24/11/21,17:44:14,09,06,1, 11.9,1,1, -12.623, 10521.447, 394.513, 52811.390 24/11/21,17:44:14,10,06,1, 11.9,1,1, -12.623, 10521.447, 394.493, 52811.284 24/11/21,17:44:14,11,06,1, 11.9,1,1, -12.623, 10521.459, 394.486, 52811.348 24/11/21,17:44:14,12,06,1, 11.9,1,1, -12.623, 10521.461, 394.491, 52811.298 24/11/21,17:44:14,13,06,1, 11.9,1,1, -12.623, 10521.430, 394.515, 52811.379 24/11/21,17:44:14,14,06,1, 11.9,1,1, -12.623, 10521.416, 394.478, 52811.283 24/11/21,17:44:14,15,06,1, 11.9,1,1, -12.623, 10521.428, 394.499, 52811.370 24/11/21,17:44:14,16,06,1, 11.9,1,1, -12.623, 10521.437, 394.515, 52811.440 24/11/21,17:44:14,17,06,1, 11.9,1,1, -12.623, 10521.429, 394.496, 52811.366 24/11/21,17:44:14,18,06,1, 11.9,1,1, -12.623, 10521.436, 394.545, 52811.372 24/11/21,17:44:14,19,06,1, 11.9,1,1, -12.623, 10521.455, 394.524, 52811.353 24/11/21,17:44:15,00,07,1, 12.0,1,1, -12.621, 10521.452, 394.524, 52811.353 24/11/21,17:44:15,01,07,1, 12.0,1,1, -12.621, 10521.439, 394.535, 52811.368 24/11/21,17:44:15,02,07,1, 12.0,1,1, -12.621, 10521.411, 394.529, 52811.414 24/11/21,17:44:15,03,07,1, 12.0,1,1, -12.621, 10521.411, 394.501, 52811.346 24/11/21,17:44:15,04,07,1, 12.0,1,1, -12.621, 10521.416, 394.516, 52811.367 24/11/21,17:44:15,05,07,1, 12.0,1,1, -12.621, 10521.410, 394.503, 52811.370 24/11/21,17:44:15,06,07,1, 12.0,1,1, -12.621, 10521.445, 394.511, 52811.299 24/11/21,17:44:15,07,07,1, 12.0,1,1, -12.621, 10521.443, 394.510, 52811.355 24/11/21,17:44:15,08,07,1, 12.0,1,1, -12.621, 10521.413, 394.524, 52811.307 24/11/21,17:44:15,09,07,1, 12.0,1,1, -12.621, 10521.398, 394.514, 52811.367 24/11/21,17:44:15,10,07,1, 12.0,1,1, -12.621, 10521.428, 394.505, 52811.336 24/11/21,17:44:15,11,07,1, 12.0,1,1, -12.621, 10521.394, 394.513, 52811.330 24/11/21,17:44:15,12,07,1, 12.0,1,1, -12.621, 10521.413, 394.512, 52811.333 24/11/21,17:44:15,13,07,1, 12.0,1,1, -12.621, 10521.379, 394.507, 52811.363 24/11/21,17:44:15,14,07,1, 12.0,1,1, -12.621, 10521.439, 394.528, 52811.404 24/11/21,17:44:15,15,07,1, 12.0,1,1, -12.621, 10521.401, 394.547, 52811.362 24/11/21,17:44:15,16,07,1, 12.0,1,1, -12.621, 10521.408, 394.535, 52811.332 24/11/21,17:44:15,17,07,1, 12.0,1,1, -12.621, 10521.404, 394.538, 52811.419 24/11/21,17:44:15,18,07,1, 12.0,1,1, -12.621, 10521.411, 394.528, 52811.367 24/11/21,17:44:15,19,07,1, 12.0,1,1, -12.621, 10521.411, 394.530, 52811.447 24/11/21,17:44:16,00,06,1, 11.8,1,1, -12.617, 10521.411, 394.530, 52811.447 24/11/21,17:44:16,01,06,1, 11.8,1,1, -12.617, 10521.411, 394.557, 52811.410 24/11/21,17:44:16,02,06,1, 11.8,1,1, -12.617, 10521.420, 394.567, 52811.377 24/11/21,17:44:16,03,06,1, 11.8,1,1, -12.617, 10521.390, 394.548, 52811.375 24/11/21,17:44:16,04,06,1, 11.8,1,1, -12.617, 10521.401, 394.545, 52811.300 24/11/21,17:44:16,05,06,1, 11.8,1,1, -12.617, 10521.400, 394.557, 52811.350 24/11/21,17:44:16,06,06,1, 11.8,1,1, -12.617, 10521.414, 394.572, 52811.453 24/11/21,17:44:16,07,06,1, 11.8,1,1, -12.617, 10521.401, 394.560, 52811.354 24/11/21,17:44:16,08,06,1, 11.8,1,1, -12.617, 10521.396, 394.551, 52811.339 24/11/21,17:44:16,09,06,1, 11.8,1,1, -12.617, 10521.399, 394.566, 52811.389 24/11/21,17:44:16,10,06,1, 11.8,1,1, -12.617, 10521.412, 394.535, 52811.340 24/11/21,17:44:16,11,06,1, 11.8,1,1, -12.617, 10521.392, 394.573, 52811.366 24/11/21,17:44:16,12,06,1, 11.8,1,1, -12.617, 10521.410, 394.570, 52811.408 24/11/21,17:44:16,13,06,1, 11.8,1,1, -12.617, 10521.416, 394.551, 52811.329 24/11/21,17:44:16,14,06,1, 11.8,1,1, -12.617, 10521.412, 394.552, 52811.380 24/11/21,17:44:16,15,06,1, 11.8,1,1, -12.617, 10521.392, 394.558, 52811.444 24/11/21,17:44:16,16,06,1, 11.8,1,1, -12.617, 10521.412, 394.527, 52811.419 24/11/21,17:44:16,17,06,1, 11.8,1,1, -12.617, 10521.409, 394.558, 52811.406 24/11/21,17:44:16,18,06,1, 11.8,1,1, -12.617, 10521.412, 394.549, 52811.402 24/11/21,17:44:16,19,06,1, 11.8,1,1, -12.617, 10521.405, 394.544, 52811.369 24/11/21,17:44:17,00,07,1, 11.9,1,1, -12.621, 10521.402, 394.544, 52811.369 24/11/21,17:44:17,01,07,1, 11.9,1,1, -12.621, 10521.441, 394.557, 52811.335 24/11/21,17:44:17,02,07,1, 11.9,1,1, -12.621, 10521.412, 394.574, 52811.419 24/11/21,17:44:17,03,07,1, 11.9,1,1, -12.621, 10521.424, 394.556, 52811.424 24/11/21,17:44:17,04,07,1, 11.9,1,1, -12.621, 10521.405, 394.552, 52811.388 24/11/21,17:44:17,05,07,1, 11.9,1,1, -12.621, 10521.410, 394.554, 52811.370 24/11/21,17:44:17,06,07,1, 11.9,1,1, -12.621, 10521.390, 394.535, 52811.355 24/11/21,17:44:17,07,07,1, 11.9,1,1, -12.621, 10521.381, 394.557, 52811.373 24/11/21,17:44:17,08,07,1, 11.9,1,1, -12.621, 10521.398, 394.589, 52811.487 24/11/21,17:44:17,09,07,1, 11.9,1,1, -12.621, 10521.401, 394.554, 52811.425 24/11/21,17:44:17,10,07,1, 11.9,1,1, -12.621, 10521.410, 394.568, 52811.409 24/11/21,17:44:17,11,07,1, 11.9,1,1, -12.621, 10521.400, 394.590, 52811.347 24/11/21,17:44:17,12,07,1, 11.9,1,1, -12.621, 10521.394, 394.569, 52811.393 24/11/21,17:44:17,13,07,1, 11.9,1,1, -12.621, 10521.422, 394.595, 52811.416 24/11/21,17:44:17,14,07,1, 11.9,1,1, -12.621, 10521.369, 394.591, 52811.588 24/11/21,17:44:17,15,07,1, 11.9,1,1, -12.621, 10521.372, 394.608, 52811.416 24/11/21,17:44:17,16,07,1, 11.9,1,1, -12.621, 10521.373, 394.594, 52811.418 24/11/21,17:44:17,17,07,1, 11.9,1,1, -12.621, 10521.395, 394.601, 52811.407 24/11/21,17:44:17,18,07,1, 11.9,1,1, -12.621, 10521.418, 394.592, 52811.403 24/11/21,17:44:17,19,07,1, 11.9,1,1, -12.621, 10521.404, 394.575, 52811.350 24/11/21,17:44:18,00,06,1, 11.9,1,1, -12.621, 10521.402, 394.575, 52811.350 24/11/21,17:44:18,01,06,1, 11.9,1,1, -12.621, 10521.415, 394.596, 52811.389 24/11/21,17:44:18,02,06,1, 11.9,1,1, -12.621, 10521.399, 394.608, 52811.467 24/11/21,17:44:18,03,06,1, 11.9,1,1, -12.621, 10521.400, 394.594, 52811.392 24/11/21,17:44:18,04,06,1, 11.9,1,1, -12.621, 10521.381, 394.598, 52811.447 24/11/21,17:44:18,05,06,1, 11.9,1,1, -12.621, 10521.422, 394.605, 52811.414 24/11/21,17:44:18,06,06,1, 11.9,1,1, -12.621, 10521.393, 394.592, 52811.406 24/11/21,17:44:18,07,06,1, 11.9,1,1, -12.621, 10521.385, 394.577, 52811.452 24/11/21,17:44:18,08,06,1, 11.9,1,1, -12.621, 10521.388, 394.603, 52811.397 24/11/21,17:44:18,09,06,1, 11.9,1,1, -12.621, 10521.385, 394.575, 52811.426 24/11/21,17:44:18,10,06,1, 11.9,1,1, -12.621, 10521.383, 394.598, 52811.447 24/11/21,17:44:18,11,06,1, 11.9,1,1, -12.621, 10521.393, 394.614, 52811.419 24/11/21,17:44:18,12,06,1, 11.9,1,1, -12.621, 10521.401, 394.607, 52811.417 24/11/21,17:44:18,13,06,1, 11.9,1,1, -12.621, 10521.385, 394.597, 52811.450 24/11/21,17:44:18,14,06,1, 11.9,1,1, -12.621, 10521.401, 394.611, 52811.415 24/11/21,17:44:18,15,06,1, 11.9,1,1, -12.621, 10521.397, 394.607, 52811.388 24/11/21,17:44:18,16,06,1, 11.9,1,1, -12.621, 10521.404, 394.604, 52811.447 24/11/21,17:44:18,17,06,1, 11.9,1,1, -12.621, 10521.385, 394.606, 52811.411 24/11/21,17:44:18,18,06,1, 11.9,1,1, -12.621, 10521.393, 394.606, 52811.434 24/11/21,17:44:18,19,06,1, 11.9,1,1, -12.621, 10521.385, 394.611, 52811.421 24/11/21,17:44:19,00,06,1, 11.7,1,1, -12.620, 10521.377, 394.611, 52811.421 24/11/21,17:44:19,01,06,1, 11.7,1,1, -12.620, 10521.397, 394.624, 52811.534 24/11/21,17:44:19,02,06,1, 11.7,1,1, -12.620, 10521.377, 394.625, 52811.545 24/11/21,17:44:19,03,06,1, 11.7,1,1, -12.620, 10521.409, 394.623, 52811.512 24/11/21,17:44:19,04,06,1, 11.7,1,1, -12.620, 10521.382, 394.622, 52811.499 24/11/21,17:44:19,05,06,1, 11.7,1,1, -12.620, 10521.377, 394.607, 52811.536 24/11/21,17:44:19,06,06,1, 11.7,1,1, -12.620, 10521.399, 394.635, 52811.493 24/11/21,17:44:19,07,06,1, 11.7,1,1, -12.620, 10521.389, 394.642, 52811.531 24/11/21,17:44:19,08,06,1, 11.7,1,1, -12.620, 10521.383, 394.612, 52811.497 24/11/21,17:44:19,09,06,1, 11.7,1,1, -12.620, 10521.407, 394.618, 52811.453 24/11/21,17:44:19,10,06,1, 11.7,1,1, -12.620, 10521.381, 394.629, 52811.463 24/11/21,17:44:19,11,06,1, 11.7,1,1, -12.620, 10521.404, 394.608, 52811.492 24/11/21,17:44:19,12,06,1, 11.7,1,1, -12.620, 10521.381, 394.617, 52811.399 24/11/21,17:44:19,13,06,1, 11.7,1,1, -12.620, 10521.401, 394.620, 52811.446 24/11/21,17:44:19,14,06,1, 11.7,1,1, -12.620, 10521.370, 394.635, 52811.435 24/11/21,17:44:19,15,06,1, 11.7,1,1, -12.620, 10521.398, 394.597, 52811.436 24/11/21,17:44:19,16,06,1, 11.7,1,1, -12.620, 10521.357, 394.600, 52811.460 24/11/21,17:44:19,17,06,1, 11.7,1,1, -12.620, 10521.376, 394.605, 52811.439 24/11/21,17:44:19,18,06,1, 11.7,1,1, -12.620, 10521.387, 394.626, 52811.505 24/11/21,17:44:19,19,06,1, 11.7,1,1, -12.620, 10521.388, 394.639, 52811.495 24/11/21,17:44:20,00,08,1, 12.0,1,1, -12.621, 10521.386, 394.639, 52811.495 24/11/21,17:44:20,01,08,1, 12.0,1,1, -12.621, 10521.392, 394.658, 52811.476 24/11/21,17:44:20,02,08,1, 12.0,1,1, -12.621, 10521.396, 394.623, 52811.408 24/11/21,17:44:20,03,08,1, 12.0,1,1, -12.621, 10521.391, 394.621, 52811.390 24/11/21,17:44:20,04,08,1, 12.0,1,1, -12.621, 10521.384, 394.620, 52811.488 24/11/21,17:44:20,05,08,1, 12.0,1,1, -12.621, 10521.368, 394.621, 52811.401 24/11/21,17:44:20,06,08,1, 12.0,1,1, -12.621, 10521.360, 394.634, 52811.388 24/11/21,17:44:20,07,08,1, 12.0,1,1, -12.621, 10521.385, 394.648, 52811.487 24/11/21,17:44:20,08,08,1, 12.0,1,1, -12.621, 10521.385, 394.610, 52811.425 24/11/21,17:44:20,09,08,1, 12.0,1,1, -12.621, 10521.361, 394.617, 52811.408 24/11/21,17:44:20,10,08,1, 12.0,1,1, -12.621, 10521.351, 394.655, 52811.481 24/11/21,17:44:20,11,08,1, 12.0,1,1, -12.621, 10521.390, 394.657, 52811.422 24/11/21,17:44:20,12,08,1, 12.0,1,1, -12.621, 10521.363, 394.626, 52811.403 24/11/21,17:44:20,13,08,1, 12.0,1,1, -12.621, 10521.379, 394.621, 52811.435 24/11/21,17:44:20,14,08,1, 12.0,1,1, -12.621, 10521.384, 394.632, 52811.502 24/11/21,17:44:20,15,08,1, 12.0,1,1, -12.621, 10521.356, 394.619, 52811.514 24/11/21,17:44:20,16,08,1, 12.0,1,1, -12.621, 10521.388, 394.630, 52811.525 24/11/21,17:44:20,17,08,1, 12.0,1,1, -12.621, 10521.359, 394.638, 52811.500 24/11/21,17:44:20,18,08,1, 12.0,1,1, -12.621, 10521.352, 394.634, 52811.463 24/11/21,17:44:20,19,08,1, 12.0,1,1, -12.621, 10521.373, 394.675, 52811.473 24/11/21,17:44:21,00,07,1, 11.9,1,1, -12.618, 10521.369, 394.675, 52811.473 24/11/21,17:44:21,01,07,1, 11.9,1,1, -12.618, 10521.370, 394.655, 52811.444 24/11/21,17:44:21,02,07,1, 11.9,1,1, -12.618, 10521.331, 394.620, 52811.494 24/11/21,17:44:21,03,07,1, 11.9,1,1, -12.618, 10521.348, 394.631, 52811.437 24/11/21,17:44:21,04,07,1, 11.9,1,1, -12.618, 10521.349, 394.626, 52811.501 24/11/21,17:44:21,05,07,1, 11.9,1,1, -12.618, 10521.351, 394.642, 52811.474 24/11/21,17:44:21,06,07,1, 11.9,1,1, -12.618, 10521.362, 394.635, 52811.526 24/11/21,17:44:21,07,07,1, 11.9,1,1, -12.618, 10521.390, 394.616, 52811.488 24/11/21,17:44:21,08,07,1, 11.9,1,1, -12.618, 10521.365, 394.637, 52811.479 24/11/21,17:44:21,09,07,1, 11.9,1,1, -12.618, 10521.372, 394.649, 52811.553 24/11/21,17:44:21,10,07,1, 11.9,1,1, -12.618, 10521.377, 394.642, 52811.531 24/11/21,17:44:21,11,07,1, 11.9,1,1, -12.618, 10521.364, 394.634, 52811.560 24/11/21,17:44:21,12,07,1, 11.9,1,1, -12.618, 10521.356, 394.634, 52811.532 24/11/21,17:44:21,13,07,1, 11.9,1,1, -12.618, 10521.354, 394.657, 52811.509 24/11/21,17:44:21,14,07,1, 11.9,1,1, -12.618, 10521.384, 394.633, 52811.535 24/11/21,17:44:21,15,07,1, 11.9,1,1, -12.618, 10521.386, 394.625, 52811.475 24/11/21,17:44:21,16,07,1, 11.9,1,1, -12.618, 10521.382, 394.636, 52811.515 24/11/21,17:44:21,17,07,1, 11.9,1,1, -12.618, 10521.355, 394.626, 52811.519 24/11/21,17:44:21,18,07,1, 11.9,1,1, -12.618, 10521.364, 394.635, 52811.529 24/11/21,17:44:21,19,07,1, 11.9,1,1, -12.618, 10521.399, 394.655, 52811.513 24/11/21,17:44:22,00,07,1, 12.0,1,1, -12.621, 10521.394, 394.655, 52811.513 24/11/21,17:44:22,01,07,1, 12.0,1,1, -12.621, 10521.392, 394.633, 52811.526 24/11/21,17:44:22,02,07,1, 12.0,1,1, -12.621, 10521.372, 394.637, 52811.498 24/11/21,17:44:22,03,07,1, 12.0,1,1, -12.621, 10521.360, 394.645, 52811.466 24/11/21,17:44:22,04,07,1, 12.0,1,1, -12.621, 10521.374, 394.606, 52811.457 24/11/21,17:44:22,05,07,1, 12.0,1,1, -12.621, 10521.370, 394.647, 52811.442 24/11/21,17:44:22,06,07,1, 12.0,1,1, -12.621, 10521.369, 394.639, 52811.512 24/11/21,17:44:22,07,07,1, 12.0,1,1, -12.621, 10521.357, 394.655, 52811.543 24/11/21,17:44:22,08,07,1, 12.0,1,1, -12.621, 10521.370, 394.653, 52811.533 24/11/21,17:44:22,09,07,1, 12.0,1,1, -12.621, 10521.352, 394.651, 52811.492 24/11/21,17:44:22,10,07,1, 12.0,1,1, -12.621, 10521.365, 394.665, 52811.548 24/11/21,17:44:22,11,07,1, 12.0,1,1, -12.621, 10521.370, 394.665, 52811.491 24/11/21,17:44:22,12,07,1, 12.0,1,1, -12.621, 10521.359, 394.645, 52811.452 24/11/21,17:44:22,13,07,1, 12.0,1,1, -12.621, 10521.362, 394.663, 52811.511 24/11/21,17:44:22,14,07,1, 12.0,1,1, -12.621, 10521.383, 394.647, 52811.492 24/11/21,17:44:22,15,07,1, 12.0,1,1, -12.621, 10521.339, 394.639, 52811.514 24/11/21,17:44:22,16,07,1, 12.0,1,1, -12.621, 10521.379, 394.653, 52811.450 24/11/21,17:44:22,17,07,1, 12.0,1,1, -12.621, 10521.378, 394.644, 52811.494 24/11/21,17:44:22,18,07,1, 12.0,1,1, -12.621, 10521.368, 394.648, 52811.520 24/11/21,17:44:22,19,07,1, 12.0,1,1, -12.621, 10521.341, 394.640, 52811.521 24/11/21,17:44:23,00,07,1, 12.0,1,1, -12.617, 10521.336, 394.640, 52811.521 24/11/21,17:44:23,01,07,1, 12.0,1,1, -12.617, 10521.371, 394.656, 52811.600 24/11/21,17:44:23,02,07,1, 12.0,1,1, -12.617, 10521.380, 394.654, 52811.518 24/11/21,17:44:23,03,07,1, 12.0,1,1, -12.617, 10521.378, 394.644, 52811.512 24/11/21,17:44:23,04,07,1, 12.0,1,1, -12.617, 10521.373, 394.647, 52811.566 24/11/21,17:44:23,05,07,1, 12.0,1,1, -12.617, 10521.364, 394.637, 52811.549 24/11/21,17:44:23,06,07,1, 12.0,1,1, -12.617, 10521.378, 394.634, 52811.565 24/11/21,17:44:23,07,07,1, 12.0,1,1, -12.617, 10521.354, 394.662, 52811.616 24/11/21,17:44:23,08,07,1, 12.0,1,1, -12.617, 10521.379, 394.654, 52811.511 24/11/21,17:44:23,09,07,1, 12.0,1,1, -12.617, 10521.377, 394.664, 52811.551 24/11/21,17:44:23,10,07,1, 12.0,1,1, -12.617, 10521.396, 394.669, 52811.606 24/11/21,17:44:23,11,07,1, 12.0,1,1, -12.617, 10521.384, 394.668, 52811.575 24/11/21,17:44:23,12,07,1, 12.0,1,1, -12.617, 10521.370, 394.673, 52811.612 24/11/21,17:44:23,13,07,1, 12.0,1,1, -12.617, 10521.387, 394.674, 52811.536 24/11/21,17:44:23,14,07,1, 12.0,1,1, -12.617, 10521.363, 394.658, 52811.519 24/11/21,17:44:23,15,07,1, 12.0,1,1, -12.617, 10521.355, 394.663, 52811.454 24/11/21,17:44:23,16,07,1, 12.0,1,1, -12.617, 10521.368, 394.682, 52811.638 24/11/21,17:44:23,17,07,1, 12.0,1,1, -12.617, 10521.352, 394.660, 52811.559 24/11/21,17:44:23,18,07,1, 12.0,1,1, -12.617, 10521.347, 394.681, 52811.582 24/11/21,17:44:23,19,07,1, 12.0,1,1, -12.617, 10521.376, 394.678, 52811.492 24/11/21,17:44:24,00,07,1, 11.9,1,1, -12.616, 10521.369, 394.678, 52811.492 24/11/21,17:44:24,01,07,1, 11.9,1,1, -12.616, 10521.378, 394.679, 52811.499 24/11/21,17:44:24,02,07,1, 11.9,1,1, -12.616, 10521.332, 394.672, 52811.519 24/11/21,17:44:24,03,07,1, 11.9,1,1, -12.616, 10521.358, 394.652, 52811.439 24/11/21,17:44:24,04,07,1, 11.9,1,1, -12.616, 10521.367, 394.666, 52811.601 24/11/21,17:44:24,05,07,1, 11.9,1,1, -12.616, 10521.365, 394.672, 52811.501 24/11/21,17:44:24,06,07,1, 11.9,1,1, -12.616, 10521.371, 394.647, 52811.567 24/11/21,17:44:24,07,07,1, 11.9,1,1, -12.616, 10521.357, 394.665, 52811.537 24/11/21,17:44:24,08,07,1, 11.9,1,1, -12.616, 10521.378, 394.696, 52811.514 24/11/21,17:44:24,09,07,1, 11.9,1,1, -12.616, 10521.368, 394.653, 52811.552 24/11/21,17:44:24,10,07,1, 11.9,1,1, -12.616, 10521.386, 394.662, 52811.512 24/11/21,17:44:24,11,07,1, 11.9,1,1, -12.616, 10521.371, 394.641, 52811.514 24/11/21,17:44:24,12,07,1, 11.9,1,1, -12.616, 10521.350, 394.652, 52811.529 24/11/21,17:44:24,13,07,1, 11.9,1,1, -12.616, 10521.368, 394.641, 52811.478 24/11/21,17:44:24,14,07,1, 11.9,1,1, -12.616, 10521.374, 394.685, 52811.515 24/11/21,17:44:24,15,07,1, 11.9,1,1, -12.616, 10521.356, 394.646, 52811.630 24/11/21,17:44:24,16,07,1, 11.9,1,1, -12.616, 10521.369, 394.681, 52811.570 24/11/21,17:44:24,17,07,1, 11.9,1,1, -12.616, 10521.363, 394.672, 52811.582 24/11/21,17:44:24,18,07,1, 11.9,1,1, -12.616, 10521.384, 394.656, 52811.553 24/11/21,17:44:24,19,07,1, 11.9,1,1, -12.616, 10521.355, 394.682, 52811.545 24/11/21,17:44:25,00,07,1, 11.9,1,1, -12.621, 10521.352, 394.682, 52811.545 24/11/21,17:44:25,01,07,1, 11.9,1,1, -12.621, 10521.369, 394.718, 52811.611 24/11/21,17:44:25,02,07,1, 11.9,1,1, -12.621, 10521.354, 394.663, 52811.540 24/11/21,17:44:25,03,07,1, 11.9,1,1, -12.621, 10521.387, 394.690, 52811.568 24/11/21,17:44:25,04,07,1, 11.9,1,1, -12.621, 10521.358, 394.672, 52811.593 24/11/21,17:44:25,05,07,1, 11.9,1,1, -12.621, 10521.355, 394.679, 52811.599 24/11/21,17:44:25,06,07,1, 11.9,1,1, -12.621, 10521.355, 394.665, 52811.538 24/11/21,17:44:25,07,07,1, 11.9,1,1, -12.621, 10521.370, 394.679, 52811.549 24/11/21,17:44:25,08,07,1, 11.9,1,1, -12.621, 10521.369, 394.666, 52811.547 24/11/21,17:44:25,09,07,1, 11.9,1,1, -12.621, 10521.383, 394.664, 52811.547 24/11/21,17:44:25,10,07,1, 11.9,1,1, -12.621, 10521.373, 394.672, 52811.508 24/11/21,17:44:25,11,07,1, 11.9,1,1, -12.621, 10521.337, 394.664, 52811.550 24/11/21,17:44:25,12,07,1, 11.9,1,1, -12.621, 10521.368, 394.659, 52811.529 24/11/21,17:44:25,13,07,1, 11.9,1,1, -12.621, 10521.350, 394.683, 52811.546 24/11/21,17:44:25,14,07,1, 11.9,1,1, -12.621, 10521.385, 394.680, 52811.493 24/11/21,17:44:25,15,07,1, 11.9,1,1, -12.621, 10521.366, 394.685, 52811.647 24/11/21,17:44:25,16,07,1, 11.9,1,1, -12.621, 10521.370, 394.676, 52811.573 24/11/21,17:44:25,17,07,1, 11.9,1,1, -12.621, 10521.374, 394.670, 52811.618 24/11/21,17:44:25,18,07,1, 11.9,1,1, -12.621, 10521.367, 394.671, 52811.521 24/11/21,17:44:25,19,07,1, 11.9,1,1, -12.621, 10521.353, 394.691, 52811.637 24/11/21,17:44:26,00,07,1, 11.9,1,1, -12.623, 10521.352, 394.691, 52811.637 24/11/21,17:44:26,01,07,1, 11.9,1,1, -12.623, 10521.359, 394.686, 52811.570 24/11/21,17:44:26,02,07,1, 11.9,1,1, -12.623, 10521.380, 394.689, 52811.562 24/11/21,17:44:26,03,07,1, 11.9,1,1, -12.623, 10521.357, 394.657, 52811.582 24/11/21,17:44:26,04,07,1, 11.9,1,1, -12.623, 10521.372, 394.686, 52811.553 24/11/21,17:44:26,05,07,1, 11.9,1,1, -12.623, 10521.355, 394.648, 52811.608 24/11/21,17:44:26,06,07,1, 11.9,1,1, -12.623, 10521.339, 394.657, 52811.578 24/11/21,17:44:26,07,07,1, 11.9,1,1, -12.623, 10521.354, 394.672, 52811.556 24/11/21,17:44:26,08,07,1, 11.9,1,1, -12.623, 10521.373, 394.638, 52811.622 24/11/21,17:44:26,09,07,1, 11.9,1,1, -12.623, 10521.338, 394.668, 52811.635 24/11/21,17:44:26,10,07,1, 11.9,1,1, -12.623, 10521.348, 394.680, 52811.585 24/11/21,17:44:26,11,07,1, 11.9,1,1, -12.623, 10521.363, 394.678, 52811.565 24/11/21,17:44:26,12,07,1, 11.9,1,1, -12.623, 10521.316, 394.647, 52811.496 24/11/21,17:44:26,13,07,1, 11.9,1,1, -12.623, 10521.335, 394.673, 52811.593 24/11/21,17:44:26,14,07,1, 11.9,1,1, -12.623, 10521.332, 394.660, 52811.484 24/11/21,17:44:26,15,07,1, 11.9,1,1, -12.623, 10521.338, 394.687, 52811.566 24/11/21,17:44:26,16,07,1, 11.9,1,1, -12.623, 10521.326, 394.706, 52811.576 24/11/21,17:44:26,17,07,1, 11.9,1,1, -12.623, 10521.343, 394.668, 52811.519 24/11/21,17:44:26,18,07,1, 11.9,1,1, -12.623, 10521.349, 394.687, 52811.599 24/11/21,17:44:26,19,07,1, 11.9,1,1, -12.623, 10521.339, 394.689, 52811.562 24/11/21,17:44:27,00,07,1, 11.9,1,1, -12.621, 10521.336, 394.689, 52811.562 24/11/21,17:44:27,01,07,1, 11.9,1,1, -12.621, 10521.357, 394.673, 52811.539 24/11/21,17:44:27,02,07,1, 11.9,1,1, -12.621, 10521.335, 394.668, 52811.613 24/11/21,17:44:27,03,07,1, 11.9,1,1, -12.621, 10521.364, 394.681, 52811.605 24/11/21,17:44:27,04,07,1, 11.9,1,1, -12.621, 10521.356, 394.683, 52811.610 24/11/21,17:44:27,05,07,1, 11.9,1,1, -12.621, 10521.354, 394.656, 52811.567 24/11/21,17:44:27,06,07,1, 11.9,1,1, -12.621, 10521.323, 394.682, 52811.611 24/11/21,17:44:27,07,07,1, 11.9,1,1, -12.621, 10521.343, 394.691, 52811.569 24/11/21,17:44:27,08,07,1, 11.9,1,1, -12.621, 10521.349, 394.676, 52811.613 24/11/21,17:44:27,09,07,1, 11.9,1,1, -12.621, 10521.343, 394.692, 52811.685 24/11/21,17:44:27,10,07,1, 11.9,1,1, -12.621, 10521.331, 394.666, 52811.583 24/11/21,17:44:27,11,07,1, 11.9,1,1, -12.621, 10521.355, 394.684, 52811.640 24/11/21,17:44:27,12,07,1, 11.9,1,1, -12.621, 10521.367, 394.656, 52811.611 24/11/21,17:44:27,13,07,1, 11.9,1,1, -12.621, 10521.336, 394.681, 52811.563 24/11/21,17:44:27,14,07,1, 11.9,1,1, -12.621, 10521.358, 394.680, 52811.588 24/11/21,17:44:27,15,07,1, 11.9,1,1, -12.621, 10521.323, 394.654, 52811.566 24/11/21,17:44:27,16,07,1, 11.9,1,1, -12.621, 10521.336, 394.658, 52811.549 24/11/21,17:44:27,17,07,1, 11.9,1,1, -12.621, 10521.377, 394.662, 52811.569 24/11/21,17:44:27,18,07,1, 11.9,1,1, -12.621, 10521.351, 394.678, 52811.548 24/11/21,17:44:27,19,07,1, 11.9,1,1, -12.621, 10521.365, 394.643, 52811.585 24/11/21,17:44:28,00,07,1, 11.9,1,1, -12.622, 10521.361, 394.643, 52811.585 24/11/21,17:44:28,01,07,1, 11.9,1,1, -12.622, 10521.361, 394.622, 52811.506 24/11/21,17:44:28,02,07,1, 11.9,1,1, -12.622, 10521.369, 394.656, 52811.572 24/11/21,17:44:28,03,07,1, 11.9,1,1, -12.622, 10521.346, 394.650, 52811.583 24/11/21,17:44:28,04,07,1, 11.9,1,1, -12.622, 10521.357, 394.661, 52811.581 24/11/21,17:44:28,05,07,1, 11.9,1,1, -12.622, 10521.358, 394.698, 52811.660 24/11/21,17:44:28,06,07,1, 11.9,1,1, -12.622, 10521.340, 394.667, 52811.629 24/11/21,17:44:28,07,07,1, 11.9,1,1, -12.622, 10521.335, 394.671, 52811.580 24/11/21,17:44:28,08,07,1, 11.9,1,1, -12.622, 10521.324, 394.674, 52811.641 24/11/21,17:44:28,09,07,1, 11.9,1,1, -12.622, 10521.349, 394.651, 52811.612 24/11/21,17:44:28,10,07,1, 11.9,1,1, -12.622, 10521.362, 394.674, 52811.559 24/11/21,17:44:28,11,07,1, 11.9,1,1, -12.622, 10521.368, 394.665, 52811.532 24/11/21,17:44:28,12,07,1, 11.9,1,1, -12.622, 10521.329, 394.681, 52811.598 24/11/21,17:44:28,13,07,1, 11.9,1,1, -12.622, 10521.372, 394.675, 52811.613 24/11/21,17:44:28,14,07,1, 11.9,1,1, -12.622, 10521.336, 394.660, 52811.690 24/11/21,17:44:28,15,07,1, 11.9,1,1, -12.622, 10521.345, 394.657, 52811.625 24/11/21,17:44:28,16,07,1, 11.9,1,1, -12.622, 10521.356, 394.656, 52811.603 24/11/21,17:44:28,17,07,1, 11.9,1,1, -12.622, 10521.361, 394.689, 52811.626 24/11/21,17:44:28,18,07,1, 11.9,1,1, -12.622, 10521.349, 394.677, 52811.621 24/11/21,17:44:28,19,07,1, 11.9,1,1, -12.622, 10521.334, 394.679, 52811.616 24/11/21,17:44:29,00,07,1, 11.9,1,1, -12.620, 10521.327, 394.679, 52811.616 24/11/21,17:44:29,01,07,1, 11.9,1,1, -12.620, 10521.346, 394.691, 52811.616 24/11/21,17:44:29,02,07,1, 11.9,1,1, -12.620, 10521.341, 394.664, 52811.595 24/11/21,17:44:29,03,07,1, 11.9,1,1, -12.620, 10521.347, 394.664, 52811.603 24/11/21,17:44:29,04,07,1, 11.9,1,1, -12.620, 10521.351, 394.668, 52811.575 24/11/21,17:44:29,05,07,1, 11.9,1,1, -12.620, 10521.360, 394.690, 52811.599 24/11/21,17:44:29,06,07,1, 11.9,1,1, -12.620, 10521.385, 394.681, 52811.611 24/11/21,17:44:29,07,07,1, 11.9,1,1, -12.620, 10521.360, 394.675, 52811.632 24/11/21,17:44:29,08,07,1, 11.9,1,1, -12.620, 10521.340, 394.665, 52811.650 24/11/21,17:44:29,09,07,1, 11.9,1,1, -12.620, 10521.361, 394.660, 52811.598 24/11/21,17:44:29,10,07,1, 11.9,1,1, -12.620, 10521.343, 394.674, 52811.657 24/11/21,17:44:29,11,07,1, 11.9,1,1, -12.620, 10521.323, 394.666, 52811.679 24/11/21,17:44:29,12,07,1, 11.9,1,1, -12.620, 10521.383, 394.676, 52811.668 24/11/21,17:44:29,13,07,1, 11.9,1,1, -12.620, 10521.350, 394.694, 52811.629 24/11/21,17:44:29,14,07,1, 11.9,1,1, -12.620, 10521.350, 394.664, 52811.617 24/11/21,17:44:29,15,07,1, 11.9,1,1, -12.620, 10521.372, 394.669, 52811.589 24/11/21,17:44:29,16,07,1, 11.9,1,1, -12.620, 10521.361, 394.689, 52811.626 24/11/21,17:44:29,17,07,1, 11.9,1,1, -12.620, 10521.342, 394.680, 52811.626 24/11/21,17:44:29,18,07,1, 11.9,1,1, -12.620, 10521.340, 394.664, 52811.579 24/11/21,17:44:29,19,07,1, 11.9,1,1, -12.620, 10521.375, 394.703, 52811.620 24/11/21,17:44:30,00,07,1, 11.9,1,1, -12.622, 10521.369, 394.703, 52811.620 24/11/21,17:44:30,01,07,1, 11.9,1,1, -12.622, 10521.356, 394.684, 52811.656 24/11/21,17:44:30,02,07,1, 11.9,1,1, -12.622, 10521.365, 394.682, 52811.620 24/11/21,17:44:30,03,07,1, 11.9,1,1, -12.622, 10521.345, 394.688, 52811.616 24/11/21,17:44:30,04,07,1, 11.9,1,1, -12.622, 10521.344, 394.671, 52811.646 24/11/21,17:44:30,05,07,1, 11.9,1,1, -12.622, 10521.345, 394.686, 52811.651 24/11/21,17:44:30,06,07,1, 11.9,1,1, -12.622, 10521.363, 394.688, 52811.677 24/11/21,17:44:30,07,07,1, 11.9,1,1, -12.622, 10521.361, 394.664, 52811.563 24/11/21,17:44:30,08,07,1, 11.9,1,1, -12.622, 10521.356, 394.703, 52811.637 24/11/21,17:44:30,09,07,1, 11.9,1,1, -12.622, 10521.328, 394.695, 52811.603 24/11/21,17:44:30,10,07,1, 11.9,1,1, -12.622, 10521.363, 394.705, 52811.663 24/11/21,17:44:30,11,07,1, 11.9,1,1, -12.622, 10521.352, 394.694, 52811.649 24/11/21,17:44:30,12,07,1, 11.9,1,1, -12.622, 10521.373, 394.691, 52811.637 24/11/21,17:44:30,13,07,1, 11.9,1,1, -12.622, 10521.358, 394.709, 52811.605 24/11/21,17:44:30,14,07,1, 11.9,1,1, -12.622, 10521.375, 394.691, 52811.632 24/11/21,17:44:30,15,07,1, 11.9,1,1, -12.622, 10521.352, 394.698, 52811.629 24/11/21,17:44:30,16,07,1, 11.9,1,1, -12.622, 10521.361, 394.716, 52811.675 24/11/21,17:44:30,17,07,1, 11.9,1,1, -12.622, 10521.349, 394.709, 52811.693 24/11/21,17:44:30,18,07,1, 11.9,1,1, -12.622, 10521.369, 394.688, 52811.653 24/11/21,17:44:30,19,07,1, 11.9,1,1, -12.622, 10521.376, 394.691, 52811.675 24/11/21,17:44:31,00,07,1, 11.9,1,1, -12.623, 10521.369, 394.691, 52811.675 24/11/21,17:44:31,01,07,1, 11.9,1,1, -12.623, 10521.340, 394.713, 52811.667 24/11/21,17:44:31,02,07,1, 11.9,1,1, -12.623, 10521.357, 394.693, 52811.638 24/11/21,17:44:31,03,07,1, 11.9,1,1, -12.623, 10521.364, 394.695, 52811.587 24/11/21,17:44:31,04,07,1, 11.9,1,1, -12.623, 10521.375, 394.682, 52811.590 24/11/21,17:44:31,05,07,1, 11.9,1,1, -12.623, 10521.380, 394.709, 52811.722 24/11/21,17:44:31,06,07,1, 11.9,1,1, -12.623, 10521.370, 394.712, 52811.646 24/11/21,17:44:31,07,07,1, 11.9,1,1, -12.623, 10521.371, 394.697, 52811.581 24/11/21,17:44:31,08,07,1, 11.9,1,1, -12.623, 10521.345, 394.681, 52811.542 24/11/21,17:44:31,09,07,1, 11.9,1,1, -12.623, 10521.363, 394.684, 52811.642 24/11/21,17:44:31,10,07,1, 11.9,1,1, -12.623, 10521.342, 394.711, 52811.626 24/11/21,17:44:31,11,07,1, 11.9,1,1, -12.623, 10521.354, 394.682, 52811.604 24/11/21,17:44:31,12,07,1, 11.9,1,1, -12.623, 10521.351, 394.710, 52811.634 24/11/21,17:44:31,13,07,1, 11.9,1,1, -12.623, 10521.357, 394.696, 52811.705 24/11/21,17:44:31,14,07,1, 11.9,1,1, -12.623, 10521.376, 394.709, 52811.681 24/11/21,17:44:31,15,07,1, 11.9,1,1, -12.623, 10521.377, 394.703, 52811.648 24/11/21,17:44:31,16,07,1, 11.9,1,1, -12.623, 10521.381, 394.684, 52811.578 24/11/21,17:44:31,17,07,1, 11.9,1,1, -12.623, 10521.386, 394.722, 52811.682 24/11/21,17:44:31,18,07,1, 11.9,1,1, -12.623, 10521.380, 394.703, 52811.593 24/11/21,17:44:31,19,07,1, 11.9,1,1, -12.623, 10521.359, 394.705, 52811.655 24/11/21,17:44:32,00,07,1, 11.9,1,1, -12.622, 10521.352, 394.705, 52811.655 24/11/21,17:44:32,01,07,1, 11.9,1,1, -12.622, 10521.371, 394.705, 52811.647 24/11/21,17:44:32,02,07,1, 11.9,1,1, -12.622, 10521.358, 394.688, 52811.714 24/11/21,17:44:32,03,07,1, 11.9,1,1, -12.622, 10521.359, 394.677, 52811.726 24/11/21,17:44:32,04,07,1, 11.9,1,1, -12.622, 10521.356, 394.724, 52811.719 24/11/21,17:44:32,05,07,1, 11.9,1,1, -12.622, 10521.364, 394.717, 52811.790 24/11/21,17:44:32,06,07,1, 11.9,1,1, -12.622, 10521.367, 394.716, 52811.772 24/11/21,17:44:32,07,07,1, 11.9,1,1, -12.622, 10521.359, 394.700, 52811.693 24/11/21,17:44:32,08,07,1, 11.9,1,1, -12.622, 10521.376, 394.701, 52811.680 24/11/21,17:44:32,09,07,1, 11.9,1,1, -12.622, 10521.354, 394.693, 52811.717 24/11/21,17:44:32,10,07,1, 11.9,1,1, -12.622, 10521.363, 394.692, 52811.675 24/11/21,17:44:32,11,07,1, 11.9,1,1, -12.622, 10521.362, 394.690, 52811.686 24/11/21,17:44:32,12,07,1, 11.9,1,1, -12.622, 10521.375, 394.725, 52811.669 24/11/21,17:44:32,13,07,1, 11.9,1,1, -12.622, 10521.353, 394.716, 52811.733 24/11/21,17:44:32,14,07,1, 11.9,1,1, -12.622, 10521.358, 394.705, 52811.622 24/11/21,17:44:32,15,07,1, 11.9,1,1, -12.622, 10521.360, 394.728, 52811.827 24/11/21,17:44:32,16,07,1, 11.9,1,1, -12.622, 10521.338, 394.691, 52811.615 24/11/21,17:44:32,17,07,1, 11.9,1,1, -12.622, 10521.369, 394.716, 52811.689 24/11/21,17:44:32,18,07,1, 11.9,1,1, -12.622, 10521.352, 394.701, 52811.701 24/11/21,17:44:32,19,07,1, 11.9,1,1, -12.622, 10521.360, 394.722, 52811.738 24/11/21,17:44:33,00,07,1, 11.9,1,1, -12.623, 10521.352, 394.722, 52811.738 24/11/21,17:44:33,01,07,1, 11.9,1,1, -12.623, 10521.365, 394.725, 52811.660 24/11/21,17:44:33,02,07,1, 11.9,1,1, -12.623, 10521.369, 394.714, 52811.675 24/11/21,17:44:33,03,07,1, 11.9,1,1, -12.623, 10521.347, 394.713, 52811.598 24/11/21,17:44:33,04,07,1, 11.9,1,1, -12.623, 10521.368, 394.747, 52811.773 24/11/21,17:44:33,05,07,1, 11.9,1,1, -12.623, 10521.371, 394.726, 52811.728 24/11/21,17:44:33,06,07,1, 11.9,1,1, -12.623, 10521.342, 394.720, 52811.732 24/11/21,17:44:33,07,07,1, 11.9,1,1, -12.623, 10521.391, 394.731, 52811.637 24/11/21,17:44:33,08,07,1, 11.9,1,1, -12.623, 10521.344, 394.700, 52811.613 24/11/21,17:44:33,09,07,1, 11.9,1,1, -12.623, 10521.369, 394.729, 52811.655 24/11/21,17:44:33,10,07,1, 11.9,1,1, -12.623, 10521.332, 394.691, 52811.497 24/11/21,17:44:33,11,07,1, 11.9,1,1, -12.623, 10521.368, 394.734, 52811.808 24/11/21,17:44:33,12,07,1, 11.9,1,1, -12.623, 10521.396, 394.706, 52811.724 24/11/21,17:44:33,13,07,1, 11.9,1,1, -12.623, 10521.394, 394.721, 52811.780 24/11/21,17:44:33,14,07,1, 11.9,1,1, -12.623, 10521.370, 394.723, 52811.726 24/11/21,17:44:33,15,07,1, 11.9,1,1, -12.623, 10521.379, 394.723, 52811.660 24/11/21,17:44:33,16,07,1, 11.9,1,1, -12.623, 10521.386, 394.722, 52811.701 24/11/21,17:44:33,17,07,1, 11.9,1,1, -12.623, 10521.362, 394.726, 52811.709 24/11/21,17:44:33,18,07,1, 11.9,1,1, -12.623, 10521.356, 394.723, 52811.692 24/11/21,17:44:33,19,07,1, 11.9,1,1, -12.623, 10521.353, 394.715, 52811.614 24/11/21,17:44:34,00,07,1, 11.9,1,1, -12.624, 10521.352, 394.715, 52811.614 24/11/21,17:44:34,01,07,1, 11.9,1,1, -12.624, 10521.356, 394.712, 52811.647 24/11/21,17:44:34,02,07,1, 11.9,1,1, -12.624, 10521.360, 394.720, 52811.687 24/11/21,17:44:34,03,07,1, 11.9,1,1, -12.624, 10521.338, 394.715, 52811.579 24/11/21,17:44:34,04,07,1, 11.9,1,1, -12.624, 10521.368, 394.743, 52811.737 24/11/21,17:44:34,05,07,1, 11.9,1,1, -12.624, 10521.372, 394.732, 52811.595 24/11/21,17:44:34,06,07,1, 11.9,1,1, -12.624, 10521.357, 394.705, 52811.660 24/11/21,17:44:34,07,07,1, 11.9,1,1, -12.624, 10521.368, 394.730, 52811.687 24/11/21,17:44:34,08,07,1, 11.9,1,1, -12.624, 10521.377, 394.738, 52811.711 24/11/21,17:44:34,09,07,1, 11.9,1,1, -12.624, 10521.364, 394.716, 52811.692 24/11/21,17:44:34,10,07,1, 11.9,1,1, -12.624, 10521.376, 394.731, 52811.717 24/11/21,17:44:34,11,07,1, 11.9,1,1, -12.624, 10521.381, 394.744, 52811.690 24/11/21,17:44:34,12,07,1, 11.9,1,1, -12.624, 10521.389, 394.731, 52811.716 24/11/21,17:44:34,13,07,1, 11.9,1,1, -12.624, 10521.372, 394.711, 52811.701 24/11/21,17:44:34,14,07,1, 11.9,1,1, -12.624, 10521.400, 394.697, 52811.657 24/11/21,17:44:34,15,07,1, 11.9,1,1, -12.624, 10521.383, 394.736, 52811.677 24/11/21,17:44:34,16,07,1, 11.9,1,1, -12.624, 10521.383, 394.713, 52811.692 24/11/21,17:44:34,17,07,1, 11.9,1,1, -12.624, 10521.379, 394.737, 52811.638 24/11/21,17:44:34,18,07,1, 11.9,1,1, -12.624, 10521.376, 394.752, 52811.697 24/11/21,17:44:34,19,07,1, 11.9,1,1, -12.624, 10521.385, 394.728, 52811.668 24/11/21,17:44:35,00,07,1, 11.9,1,1, -12.624, 10521.377, 394.728, 52811.668 24/11/21,17:44:35,01,07,1, 11.9,1,1, -12.624, 10521.378, 394.755, 52811.704 24/11/21,17:44:35,02,07,1, 11.9,1,1, -12.624, 10521.369, 394.736, 52811.712 24/11/21,17:44:35,03,07,1, 11.9,1,1, -12.624, 10521.396, 394.756, 52811.697 24/11/21,17:44:35,04,07,1, 11.9,1,1, -12.624, 10521.395, 394.756, 52811.722 24/11/21,17:44:35,05,07,1, 11.9,1,1, -12.624, 10521.363, 394.750, 52811.602 24/11/21,17:44:35,06,07,1, 11.9,1,1, -12.624, 10521.387, 394.768, 52811.828 24/11/21,17:44:35,07,07,1, 11.9,1,1, -12.624, 10521.408, 394.727, 52811.665 24/11/21,17:44:35,08,07,1, 11.9,1,1, -12.624, 10521.397, 394.748, 52811.636 24/11/21,17:44:35,09,07,1, 11.9,1,1, -12.624, 10521.423, 394.753, 52811.623 24/11/21,17:44:35,10,07,1, 11.9,1,1, -12.624, 10521.389, 394.753, 52811.765 24/11/21,17:44:35,11,07,1, 11.9,1,1, -12.624, 10521.399, 394.774, 52811.734 24/11/21,17:44:35,12,07,1, 11.9,1,1, -12.624, 10521.403, 394.792, 52811.705 24/11/21,17:44:35,13,07,1, 11.9,1,1, -12.624, 10521.390, 394.759, 52811.703 24/11/21,17:44:35,14,07,1, 11.9,1,1, -12.624, 10521.405, 394.768, 52811.701 24/11/21,17:44:35,15,07,1, 11.9,1,1, -12.624, 10521.395, 394.765, 52811.690 24/11/21,17:44:35,16,07,1, 11.9,1,1, -12.624, 10521.400, 394.735, 52811.689 24/11/21,17:44:35,17,07,1, 11.9,1,1, -12.624, 10521.398, 394.756, 52811.670 24/11/21,17:44:35,18,07,1, 11.9,1,1, -12.624, 10521.399, 394.750, 52811.777 24/11/21,17:44:35,19,07,1, 11.9,1,1, -12.624, 10521.396, 394.721, 52811.660 24/11/21,17:44:36,00,07,1, 11.9,1,1, -12.624, 10521.394, 394.721, 52811.660 24/11/21,17:44:36,01,07,1, 11.9,1,1, -12.624, 10521.382, 394.781, 52811.781 24/11/21,17:44:36,02,07,1, 11.9,1,1, -12.624, 10521.401, 394.745, 52811.689 24/11/21,17:44:36,03,07,1, 11.9,1,1, -12.624, 10521.383, 394.757, 52811.764 24/11/21,17:44:36,04,07,1, 11.9,1,1, -12.624, 10521.405, 394.743, 52811.708 24/11/21,17:44:36,05,07,1, 11.9,1,1, -12.624, 10521.411, 394.752, 52811.749 24/11/21,17:44:36,06,07,1, 11.9,1,1, -12.624, 10521.387, 394.747, 52811.712 24/11/21,17:44:36,07,07,1, 11.9,1,1, -12.624, 10521.411, 394.757, 52811.756 24/11/21,17:44:36,08,07,1, 11.9,1,1, -12.624, 10521.400, 394.762, 52811.706 24/11/21,17:44:36,09,07,1, 11.9,1,1, -12.624, 10521.388, 394.742, 52811.711 24/11/21,17:44:36,10,07,1, 11.9,1,1, -12.624, 10521.408, 394.771, 52811.784 24/11/21,17:44:36,11,07,1, 11.9,1,1, -12.624, 10521.402, 394.755, 52811.686 24/11/21,17:44:36,12,07,1, 11.9,1,1, -12.624, 10521.386, 394.736, 52811.676 24/11/21,17:44:36,13,07,1, 11.9,1,1, -12.624, 10521.403, 394.752, 52811.800 24/11/21,17:44:36,14,07,1, 11.9,1,1, -12.624, 10521.403, 394.773, 52811.750 24/11/21,17:44:36,15,07,1, 11.9,1,1, -12.624, 10521.405, 394.778, 52811.804 24/11/21,17:44:36,16,07,1, 11.9,1,1, -12.624, 10521.399, 394.756, 52811.718 24/11/21,17:44:36,17,07,1, 11.9,1,1, -12.624, 10521.427, 394.772, 52811.733 24/11/21,17:44:36,18,07,1, 11.9,1,1, -12.624, 10521.404, 394.777, 52811.738 24/11/21,17:44:36,19,07,1, 11.9,1,1, -12.624, 10521.416, 394.755, 52811.715 24/11/21,17:44:37,00,07,1, 11.9,1,1, -12.624, 10521.411, 394.755, 52811.715 24/11/21,17:44:37,01,07,1, 11.9,1,1, -12.624, 10521.390, 394.771, 52811.802 24/11/21,17:44:37,02,07,1, 11.9,1,1, -12.624, 10521.397, 394.769, 52811.749 24/11/21,17:44:37,03,07,1, 11.9,1,1, -12.624, 10521.378, 394.769, 52811.764 24/11/21,17:44:37,04,07,1, 11.9,1,1, -12.624, 10521.395, 394.780, 52811.698 24/11/21,17:44:37,05,07,1, 11.9,1,1, -12.624, 10521.386, 394.754, 52811.762 24/11/21,17:44:37,06,07,1, 11.9,1,1, -12.624, 10521.395, 394.765, 52811.748 24/11/21,17:44:37,07,07,1, 11.9,1,1, -12.624, 10521.395, 394.763, 52811.800 24/11/21,17:44:37,08,07,1, 11.9,1,1, -12.624, 10521.406, 394.780, 52811.759 24/11/21,17:44:37,09,07,1, 11.9,1,1, -12.624, 10521.386, 394.773, 52811.730 24/11/21,17:44:37,10,07,1, 11.9,1,1, -12.624, 10521.396, 394.790, 52811.758 24/11/21,17:44:37,11,07,1, 11.9,1,1, -12.624, 10521.384, 394.754, 52811.709 24/11/21,17:44:37,12,07,1, 11.9,1,1, -12.624, 10521.423, 394.771, 52811.823 24/11/21,17:44:37,13,07,1, 11.9,1,1, -12.624, 10521.381, 394.778, 52811.770 24/11/21,17:44:37,14,07,1, 11.9,1,1, -12.624, 10521.401, 394.775, 52811.752 24/11/21,17:44:37,15,07,1, 11.9,1,1, -12.624, 10521.418, 394.758, 52811.732 24/11/21,17:44:37,16,07,1, 11.9,1,1, -12.624, 10521.393, 394.747, 52811.702 24/11/21,17:44:37,17,07,1, 11.9,1,1, -12.624, 10521.392, 394.775, 52811.725 24/11/21,17:44:37,18,07,1, 11.9,1,1, -12.624, 10521.406, 394.781, 52811.722 24/11/21,17:44:37,19,07,1, 11.9,1,1, -12.624, 10521.413, 394.793, 52811.786 24/11/21,17:44:38,00,07,1, 11.9,1,1, -12.621, 10521.411, 394.793, 52811.786 24/11/21,17:44:38,01,07,1, 11.9,1,1, -12.621, 10521.406, 394.774, 52811.733 24/11/21,17:44:38,02,07,1, 11.9,1,1, -12.621, 10521.419, 394.797, 52811.804 24/11/21,17:44:38,03,07,1, 11.9,1,1, -12.621, 10521.404, 394.756, 52811.746 24/11/21,17:44:38,04,07,1, 11.9,1,1, -12.621, 10521.426, 394.788, 52811.711 24/11/21,17:44:38,05,07,1, 11.9,1,1, -12.621, 10521.399, 394.771, 52811.805 24/11/21,17:44:38,06,07,1, 11.9,1,1, -12.621, 10521.418, 394.768, 52811.787 24/11/21,17:44:38,07,07,1, 11.9,1,1, -12.621, 10521.417, 394.789, 52811.890 24/11/21,17:44:38,08,07,1, 11.9,1,1, -12.621, 10521.406, 394.735, 52811.778 24/11/21,17:44:38,09,07,1, 11.9,1,1, -12.621, 10521.367, 394.787, 52811.827 24/11/21,17:44:38,10,07,1, 11.9,1,1, -12.621, 10521.379, 394.789, 52811.830 24/11/21,17:44:38,11,07,1, 11.9,1,1, -12.621, 10521.380, 394.777, 52811.854 24/11/21,17:44:38,12,07,1, 11.9,1,1, -12.621, 10521.448, 394.755, 52811.679 24/11/21,17:44:38,13,07,1, 11.9,1,1, -12.621, 10521.357, 394.764, 52811.748 24/11/21,17:44:38,14,07,1, 11.9,1,1, -12.621, 10521.388, 394.785, 52811.855 24/11/21,17:44:38,15,07,1, 11.9,1,1, -12.621, 10521.405, 394.744, 52811.806 24/11/21,17:44:38,16,07,1, 11.9,1,1, -12.621, 10521.416, 394.773, 52811.741 24/11/21,17:44:38,17,07,1, 11.9,1,1, -12.621, 10521.394, 394.752, 52811.777 24/11/21,17:44:38,18,07,1, 11.9,1,1, -12.621, 10521.393, 394.773, 52811.754 24/11/21,17:44:38,19,07,1, 11.9,1,1, -12.621, 10521.409, 394.789, 52811.708 24/11/21,17:44:39,00,07,1, 11.9,1,1, -12.621, 10521.402, 394.789, 52811.708 24/11/21,17:44:39,01,07,1, 11.9,1,1, -12.621, 10521.404, 394.812, 52811.768 24/11/21,17:44:39,02,07,1, 11.9,1,1, -12.621, 10521.398, 394.803, 52811.737 24/11/21,17:44:39,03,07,1, 11.9,1,1, -12.621, 10521.405, 394.804, 52811.818 24/11/21,17:44:39,04,07,1, 11.9,1,1, -12.621, 10521.402, 394.789, 52811.773 24/11/21,17:44:39,05,07,1, 11.9,1,1, -12.621, 10521.393, 394.791, 52811.761 24/11/21,17:44:39,06,07,1, 11.9,1,1, -12.621, 10521.408, 394.800, 52811.756 24/11/21,17:44:39,07,07,1, 11.9,1,1, -12.621, 10521.390, 394.796, 52811.809 24/11/21,17:44:39,08,07,1, 11.9,1,1, -12.621, 10521.406, 394.795, 52811.708 24/11/21,17:44:39,09,07,1, 11.9,1,1, -12.621, 10521.403, 394.799, 52811.810 24/11/21,17:44:39,10,07,1, 11.9,1,1, -12.621, 10521.389, 394.795, 52811.743 24/11/21,17:44:39,11,07,1, 11.9,1,1, -12.621, 10521.424, 394.772, 52811.729 24/11/21,17:44:39,12,07,1, 11.9,1,1, -12.621, 10521.409, 394.822, 52811.748 24/11/21,17:44:39,13,07,1, 11.9,1,1, -12.621, 10521.429, 394.776, 52811.791 24/11/21,17:44:39,14,07,1, 11.9,1,1, -12.621, 10521.419, 394.797, 52811.763 24/11/21,17:44:39,15,07,1, 11.9,1,1, -12.621, 10521.408, 394.779, 52811.778 24/11/21,17:44:39,16,07,1, 11.9,1,1, -12.621, 10521.423, 394.793, 52811.819 24/11/21,17:44:39,17,07,1, 11.9,1,1, -12.621, 10521.426, 394.784, 52811.788 24/11/21,17:44:39,18,07,1, 11.9,1,1, -12.621, 10521.398, 394.800, 52811.735 24/11/21,17:44:39,19,07,1, 11.9,1,1, -12.621, 10521.394, 394.780, 52811.764 24/11/21,17:44:40,00,07,1, 11.9,1,1, -12.627, 10521.386, 394.780, 52811.764 24/11/21,17:44:40,01,07,1, 11.9,1,1, -12.627, 10521.404, 394.780, 52811.757 24/11/21,17:44:40,02,07,1, 11.9,1,1, -12.627, 10521.414, 394.815, 52811.837 24/11/21,17:44:40,03,07,1, 11.9,1,1, -12.627, 10521.410, 394.794, 52811.786 24/11/21,17:44:40,04,07,1, 11.9,1,1, -12.627, 10521.413, 394.791, 52811.817 24/11/21,17:44:40,05,07,1, 11.9,1,1, -12.627, 10521.414, 394.791, 52811.797 24/11/21,17:44:40,06,07,1, 11.9,1,1, -12.627, 10521.407, 394.800, 52811.784 24/11/21,17:44:40,07,07,1, 11.9,1,1, -12.627, 10521.420, 394.809, 52811.767 24/11/21,17:44:40,08,07,1, 11.9,1,1, -12.627, 10521.395, 394.812, 52811.800 24/11/21,17:44:40,09,07,1, 11.9,1,1, -12.627, 10521.423, 394.781, 52811.800 24/11/21,17:44:40,10,07,1, 11.9,1,1, -12.627, 10521.420, 394.825, 52811.777 24/11/21,17:44:40,11,07,1, 11.9,1,1, -12.627, 10521.433, 394.809, 52811.752 24/11/21,17:44:40,12,07,1, 11.9,1,1, -12.627, 10521.423, 394.797, 52811.812 24/11/21,17:44:40,13,07,1, 11.9,1,1, -12.627, 10521.409, 394.803, 52811.856 24/11/21,17:44:40,14,07,1, 11.9,1,1, -12.627, 10521.428, 394.827, 52811.876 24/11/21,17:44:40,15,07,1, 11.9,1,1, -12.627, 10521.406, 394.809, 52811.825 24/11/21,17:44:40,16,07,1, 11.9,1,1, -12.627, 10521.391, 394.786, 52811.802 24/11/21,17:44:40,17,07,1, 11.9,1,1, -12.627, 10521.424, 394.798, 52811.715 24/11/21,17:44:40,18,07,1, 11.9,1,1, -12.627, 10521.411, 394.761, 52811.788 24/11/21,17:44:40,19,07,1, 11.9,1,1, -12.627, 10521.401, 394.806, 52811.721 24/11/21,17:44:41,00,07,1, 11.8,1,1, -12.623, 10521.394, 394.806, 52811.721 24/11/21,17:44:41,01,07,1, 11.8,1,1, -12.623, 10521.403, 394.773, 52811.837 24/11/21,17:44:41,02,07,1, 11.8,1,1, -12.623, 10521.408, 394.834, 52811.890 24/11/21,17:44:41,03,07,1, 11.8,1,1, -12.623, 10521.413, 394.795, 52811.866 24/11/21,17:44:41,04,07,1, 11.8,1,1, -12.623, 10521.383, 394.765, 52811.776 24/11/21,17:44:41,05,07,1, 11.8,1,1, -12.623, 10521.413, 394.803, 52811.858 24/11/21,17:44:41,06,07,1, 11.8,1,1, -12.623, 10521.389, 394.790, 52811.758 24/11/21,17:44:41,07,07,1, 11.8,1,1, -12.623, 10521.423, 394.799, 52811.739 24/11/21,17:44:41,08,07,1, 11.8,1,1, -12.623, 10521.416, 394.826, 52811.795 24/11/21,17:44:41,09,07,1, 11.8,1,1, -12.623, 10521.401, 394.793, 52811.807 24/11/21,17:44:41,10,07,1, 11.8,1,1, -12.623, 10521.376, 394.791, 52811.789 24/11/21,17:44:41,11,07,1, 11.8,1,1, -12.623, 10521.424, 394.803, 52811.766 24/11/21,17:44:41,12,07,1, 11.8,1,1, -12.623, 10521.415, 394.799, 52811.722 24/11/21,17:44:41,13,07,1, 11.8,1,1, -12.623, 10521.397, 394.821, 52811.846 24/11/21,17:44:41,14,07,1, 11.8,1,1, -12.623, 10521.402, 394.838, 52811.862 24/11/21,17:44:41,15,07,1, 11.8,1,1, -12.623, 10521.395, 394.798, 52811.796 24/11/21,17:44:41,16,07,1, 11.8,1,1, -12.623, 10521.405, 394.806, 52811.807 24/11/21,17:44:41,17,07,1, 11.8,1,1, -12.623, 10521.407, 394.810, 52811.816 24/11/21,17:44:41,18,07,1, 11.8,1,1, -12.623, 10521.403, 394.782, 52811.788 24/11/21,17:44:41,19,07,1, 11.8,1,1, -12.623, 10521.411, 394.813, 52811.800 24/11/21,17:44:42,00,07,1, 11.9,1,1, -12.616, 10521.411, 394.813, 52811.800 24/11/21,17:44:42,01,07,1, 11.9,1,1, -12.616, 10521.419, 394.804, 52811.749 24/11/21,17:44:42,02,07,1, 11.9,1,1, -12.616, 10521.410, 394.807, 52811.770 24/11/21,17:44:42,03,07,1, 11.9,1,1, -12.616, 10521.412, 394.788, 52811.702 24/11/21,17:44:42,04,07,1, 11.9,1,1, -12.616, 10521.384, 394.799, 52811.822 24/11/21,17:44:42,05,07,1, 11.9,1,1, -12.616, 10521.412, 394.813, 52811.847 24/11/21,17:44:42,06,07,1, 11.9,1,1, -12.616, 10521.415, 394.813, 52811.779 24/11/21,17:44:42,07,07,1, 11.9,1,1, -12.616, 10521.409, 394.811, 52811.815 24/11/21,17:44:42,08,07,1, 11.9,1,1, -12.616, 10521.385, 394.781, 52811.803 24/11/21,17:44:42,09,07,1, 11.9,1,1, -12.616, 10521.395, 394.761, 52811.826 24/11/21,17:44:42,10,07,1, 11.9,1,1, -12.616, 10521.429, 394.794, 52811.859 24/11/21,17:44:42,11,07,1, 11.9,1,1, -12.616, 10521.433, 394.790, 52811.852 24/11/21,17:44:42,12,07,1, 11.9,1,1, -12.616, 10521.420, 394.787, 52811.828 24/11/21,17:44:42,13,07,1, 11.9,1,1, -12.616, 10521.417, 394.793, 52811.840 24/11/21,17:44:42,14,07,1, 11.9,1,1, -12.616, 10521.427, 394.795, 52811.791 24/11/21,17:44:42,15,07,1, 11.9,1,1, -12.616, 10521.401, 394.800, 52811.810 24/11/21,17:44:42,16,07,1, 11.9,1,1, -12.616, 10521.405, 394.803, 52811.800 24/11/21,17:44:42,17,07,1, 11.9,1,1, -12.616, 10521.399, 394.782, 52811.768 24/11/21,17:44:42,18,07,1, 11.9,1,1, -12.616, 10521.436, 394.812, 52811.874 24/11/21,17:44:42,19,07,1, 11.9,1,1, -12.616, 10521.402, 394.786, 52811.785 24/11/21,17:44:43,00,07,1, 12.0,1,1, -12.621, 10521.394, 394.786, 52811.785 24/11/21,17:44:43,01,07,1, 12.0,1,1, -12.621, 10521.394, 394.838, 52811.903 24/11/21,17:44:43,02,07,1, 12.0,1,1, -12.621, 10521.436, 394.818, 52811.799 24/11/21,17:44:43,03,07,1, 12.0,1,1, -12.621, 10521.423, 394.803, 52811.879 24/11/21,17:44:43,04,07,1, 12.0,1,1, -12.621, 10521.415, 394.811, 52811.808 24/11/21,17:44:43,05,07,1, 12.0,1,1, -12.621, 10521.425, 394.814, 52811.809 24/11/21,17:44:43,06,07,1, 12.0,1,1, -12.621, 10521.426, 394.809, 52811.786 24/11/21,17:44:43,07,07,1, 12.0,1,1, -12.621, 10521.425, 394.792, 52811.775 24/11/21,17:44:43,08,07,1, 12.0,1,1, -12.621, 10521.436, 394.810, 52811.798 24/11/21,17:44:43,09,07,1, 12.0,1,1, -12.621, 10521.452, 394.792, 52811.767 24/11/21,17:44:43,10,07,1, 12.0,1,1, -12.621, 10521.423, 394.802, 52811.813 24/11/21,17:44:43,11,07,1, 12.0,1,1, -12.621, 10521.449, 394.823, 52811.818 24/11/21,17:44:43,12,07,1, 12.0,1,1, -12.621, 10521.424, 394.782, 52811.747 24/11/21,17:44:43,13,07,1, 12.0,1,1, -12.621, 10521.422, 394.801, 52811.844 24/11/21,17:44:43,14,07,1, 12.0,1,1, -12.621, 10521.425, 394.816, 52811.819 24/11/21,17:44:43,15,07,1, 12.0,1,1, -12.621, 10521.446, 394.791, 52811.830 24/11/21,17:44:43,16,07,1, 12.0,1,1, -12.621, 10521.402, 394.782, 52811.850 24/11/21,17:44:43,17,07,1, 12.0,1,1, -12.621, 10521.431, 394.817, 52811.862 24/11/21,17:44:43,18,07,1, 12.0,1,1, -12.621, 10521.428, 394.823, 52811.817 24/11/21,17:44:43,19,07,1, 12.0,1,1, -12.621, 10521.418, 394.805, 52811.845 24/11/21,17:44:44,00,07,1, 11.9,1,1, -12.617, 10521.411, 394.805, 52811.845 24/11/21,17:44:44,01,07,1, 11.9,1,1, -12.617, 10521.416, 394.807, 52811.838 24/11/21,17:44:44,02,07,1, 11.9,1,1, -12.617, 10521.427, 394.837, 52812.027 24/11/21,17:44:44,03,07,1, 11.9,1,1, -12.617, 10521.412, 394.821, 52811.847 24/11/21,17:44:44,04,07,1, 11.9,1,1, -12.617, 10521.456, 394.810, 52811.787 24/11/21,17:44:44,05,07,1, 11.9,1,1, -12.617, 10521.425, 394.804, 52811.812 24/11/21,17:44:44,06,07,1, 11.9,1,1, -12.617, 10521.402, 394.790, 52811.801 24/11/21,17:44:44,07,07,1, 11.9,1,1, -12.617, 10521.420, 394.797, 52811.833 24/11/21,17:44:44,08,07,1, 11.9,1,1, -12.617, 10521.428, 394.812, 52811.878 24/11/21,17:44:44,09,07,1, 11.9,1,1, -12.617, 10521.429, 394.846, 52811.864 24/11/21,17:44:44,10,07,1, 11.9,1,1, -12.617, 10521.440, 394.824, 52811.879 24/11/21,17:44:44,11,07,1, 11.9,1,1, -12.617, 10521.454, 394.843, 52811.911 24/11/21,17:44:44,12,07,1, 11.9,1,1, -12.617, 10521.424, 394.823, 52811.809 24/11/21,17:44:44,13,07,1, 11.9,1,1, -12.617, 10521.477, 394.828, 52811.825 24/11/21,17:44:44,14,07,1, 11.9,1,1, -12.617, 10521.430, 394.818, 52811.852 24/11/21,17:44:44,15,07,1, 11.9,1,1, -12.617, 10521.436, 394.834, 52811.740 24/11/21,17:44:44,16,07,1, 11.9,1,1, -12.617, 10521.446, 394.801, 52811.819 24/11/21,17:44:44,17,07,1, 11.9,1,1, -12.617, 10521.401, 394.817, 52811.875 24/11/21,17:44:44,18,07,1, 11.9,1,1, -12.617, 10521.444, 394.817, 52811.829 24/11/21,17:44:44,19,07,1, 11.9,1,1, -12.617, 10521.440, 394.820, 52811.813 24/11/21,17:44:45,00,08,1, 11.8,1,1, -12.624, 10521.436, 394.820, 52811.813 24/11/21,17:44:45,01,08,1, 11.8,1,1, -12.624, 10521.429, 394.828, 52811.922 24/11/21,17:44:45,02,08,1, 11.8,1,1, -12.624, 10521.415, 394.818, 52811.888 24/11/21,17:44:45,03,08,1, 11.8,1,1, -12.624, 10521.430, 394.822, 52811.905 24/11/21,17:44:45,04,08,1, 11.8,1,1, -12.624, 10521.421, 394.826, 52811.950 24/11/21,17:44:45,05,08,1, 11.8,1,1, -12.624, 10521.436, 394.865, 52811.867 24/11/21,17:44:45,06,08,1, 11.8,1,1, -12.624, 10521.416, 394.858, 52811.919 24/11/21,17:44:45,07,08,1, 11.8,1,1, -12.624, 10521.423, 394.821, 52811.839 24/11/21,17:44:45,08,08,1, 11.8,1,1, -12.624, 10521.450, 394.840, 52811.887 24/11/21,17:44:45,09,08,1, 11.8,1,1, -12.624, 10521.441, 394.841, 52811.856 24/11/21,17:44:45,10,08,1, 11.8,1,1, -12.624, 10521.429, 394.821, 52811.785 24/11/21,17:44:45,11,08,1, 11.8,1,1, -12.624, 10521.431, 394.836, 52811.899 24/11/21,17:44:45,12,08,1, 11.8,1,1, -12.624, 10521.448, 394.814, 52811.825 24/11/21,17:44:45,13,08,1, 11.8,1,1, -12.624, 10521.465, 394.819, 52811.882 24/11/21,17:44:45,14,08,1, 11.8,1,1, -12.624, 10521.462, 394.845, 52811.879 24/11/21,17:44:45,15,08,1, 11.8,1,1, -12.624, 10521.438, 394.824, 52811.896 24/11/21,17:44:45,16,08,1, 11.8,1,1, -12.624, 10521.449, 394.811, 52811.817 24/11/21,17:44:45,17,08,1, 11.8,1,1, -12.624, 10521.448, 394.849, 52811.864 24/11/21,17:44:45,18,08,1, 11.8,1,1, -12.624, 10521.437, 394.819, 52811.856 24/11/21,17:44:45,19,08,1, 11.8,1,1, -12.624, 10521.467, 394.832, 52811.851 24/11/21,17:44:46,00,08,1, 11.9,1,1, -12.620, 10521.461, 394.832, 52811.851 24/11/21,17:44:46,01,08,1, 11.9,1,1, -12.620, 10521.468, 394.833, 52811.838 24/11/21,17:44:46,02,08,1, 11.9,1,1, -12.620, 10521.483, 394.853, 52811.910 24/11/21,17:44:46,03,08,1, 11.9,1,1, -12.620, 10521.470, 394.815, 52811.897 24/11/21,17:44:46,04,08,1, 11.9,1,1, -12.620, 10521.476, 394.822, 52811.778 24/11/21,17:44:46,05,08,1, 11.9,1,1, -12.620, 10521.461, 394.830, 52811.893 24/11/21,17:44:46,06,08,1, 11.9,1,1, -12.620, 10521.448, 394.800, 52811.876 24/11/21,17:44:46,07,08,1, 11.9,1,1, -12.620, 10521.458, 394.842, 52811.937 24/11/21,17:44:46,08,08,1, 11.9,1,1, -12.620, 10521.471, 394.841, 52811.946 24/11/21,17:44:46,09,08,1, 11.9,1,1, -12.620, 10521.455, 394.844, 52811.894 24/11/21,17:44:46,10,08,1, 11.9,1,1, -12.620, 10521.469, 394.863, 52811.851 24/11/21,17:44:46,11,08,1, 11.9,1,1, -12.620, 10521.463, 394.831, 52811.837 24/11/21,17:44:46,12,08,1, 11.9,1,1, -12.620, 10521.450, 394.848, 52811.862 24/11/21,17:44:46,13,08,1, 11.9,1,1, -12.620, 10521.462, 394.833, 52811.828 24/11/21,17:44:46,14,08,1, 11.9,1,1, -12.620, 10521.458, 394.843, 52811.886 24/11/21,17:44:46,15,08,1, 11.9,1,1, -12.620, 10521.430, 394.866, 52811.922 24/11/21,17:44:46,16,08,1, 11.9,1,1, -12.620, 10521.471, 394.858, 52811.843 24/11/21,17:44:46,17,08,1, 11.9,1,1, -12.620, 10521.466, 394.837, 52811.906 24/11/21,17:44:46,18,08,1, 11.9,1,1, -12.620, 10521.469, 394.881, 52811.885 24/11/21,17:44:46,19,08,1, 11.9,1,1, -12.620, 10521.450, 394.858, 52811.922 24/11/21,17:44:47,00,08,1, 11.9,1,1, -12.627, 10521.444, 394.858, 52811.922 24/11/21,17:44:47,01,08,1, 11.9,1,1, -12.627, 10521.481, 394.840, 52811.874 24/11/21,17:44:47,02,08,1, 11.9,1,1, -12.627, 10521.442, 394.854, 52811.912 24/11/21,17:44:47,03,08,1, 11.9,1,1, -12.627, 10521.451, 394.840, 52811.954 24/11/21,17:44:47,04,08,1, 11.9,1,1, -12.627, 10521.442, 394.846, 52811.844 24/11/21,17:44:47,05,08,1, 11.9,1,1, -12.627, 10521.454, 394.826, 52811.818 24/11/21,17:44:47,06,08,1, 11.9,1,1, -12.627, 10521.464, 394.854, 52811.874 24/11/21,17:44:47,07,08,1, 11.9,1,1, -12.627, 10521.447, 394.856, 52811.913 24/11/21,17:44:47,08,08,1, 11.9,1,1, -12.627, 10521.452, 394.865, 52811.830 24/11/21,17:44:47,09,08,1, 11.9,1,1, -12.627, 10521.457, 394.870, 52811.908 24/11/21,17:44:47,10,08,1, 11.9,1,1, -12.627, 10521.459, 394.845, 52811.829 24/11/21,17:44:47,11,08,1, 11.9,1,1, -12.627, 10521.460, 394.868, 52811.912 24/11/21,17:44:47,12,08,1, 11.9,1,1, -12.627, 10521.464, 394.879, 52811.895 24/11/21,17:44:47,13,08,1, 11.9,1,1, -12.627, 10521.469, 394.869, 52811.893 24/11/21,17:44:47,14,08,1, 11.9,1,1, -12.627, 10521.475, 394.853, 52811.852 24/11/21,17:44:47,15,08,1, 11.9,1,1, -12.627, 10521.480, 394.875, 52811.883 24/11/21,17:44:47,16,08,1, 11.9,1,1, -12.627, 10521.451, 394.852, 52811.862 24/11/21,17:44:47,17,08,1, 11.9,1,1, -12.627, 10521.448, 394.846, 52811.830 24/11/21,17:44:47,18,08,1, 11.9,1,1, -12.627, 10521.460, 394.890, 52811.934 24/11/21,17:44:47,19,08,1, 11.9,1,1, -12.627, 10521.451, 394.863, 52811.866 24/11/21,17:44:48,00,07,1, 11.9,1,1, -12.623, 10521.444, 394.863, 52811.866 24/11/21,17:44:48,01,07,1, 11.9,1,1, -12.623, 10521.462, 394.842, 52811.879 24/11/21,17:44:48,02,07,1, 11.9,1,1, -12.623, 10521.441, 394.878, 52811.914 24/11/21,17:44:48,03,07,1, 11.9,1,1, -12.623, 10521.456, 394.857, 52811.876 24/11/21,17:44:48,04,07,1, 11.9,1,1, -12.623, 10521.464, 394.858, 52811.924 24/11/21,17:44:48,05,07,1, 11.9,1,1, -12.623, 10521.429, 394.882, 52811.936 24/11/21,17:44:48,06,07,1, 11.9,1,1, -12.623, 10521.461, 394.860, 52811.877 24/11/21,17:44:48,07,07,1, 11.9,1,1, -12.623, 10521.453, 394.849, 52811.922 24/11/21,17:44:48,08,07,1, 11.9,1,1, -12.623, 10521.449, 394.866, 52811.920 24/11/21,17:44:48,09,07,1, 11.9,1,1, -12.623, 10521.452, 394.869, 52811.999 24/11/21,17:44:48,10,07,1, 11.9,1,1, -12.623, 10521.459, 394.879, 52812.019 24/11/21,17:44:48,11,07,1, 11.9,1,1, -12.623, 10521.455, 394.875, 52811.928 24/11/21,17:44:48,12,07,1, 11.9,1,1, -12.623, 10521.489, 394.870, 52811.972 24/11/21,17:44:48,13,07,1, 11.9,1,1, -12.623, 10521.451, 394.861, 52811.938 24/11/21,17:44:48,14,07,1, 11.9,1,1, -12.623, 10521.473, 394.877, 52811.906 24/11/21,17:44:48,15,07,1, 11.9,1,1, -12.623, 10521.459, 394.858, 52811.951 24/11/21,17:44:48,16,07,1, 11.9,1,1, -12.623, 10521.464, 394.840, 52811.891 24/11/21,17:44:48,17,07,1, 11.9,1,1, -12.623, 10521.477, 394.874, 52811.896 24/11/21,17:44:48,18,07,1, 11.9,1,1, -12.623, 10521.458, 394.860, 52811.827 24/11/21,17:44:48,19,07,1, 11.9,1,1, -12.623, 10521.466, 394.867, 52811.873 24/11/21,17:44:49,00,07,1, 11.9,1,1, -12.624, 10521.461, 394.867, 52811.873 24/11/21,17:44:49,01,07,1, 11.9,1,1, -12.624, 10521.474, 394.876, 52811.946 24/11/21,17:44:49,02,07,1, 11.9,1,1, -12.624, 10521.477, 394.873, 52811.918 24/11/21,17:44:49,03,07,1, 11.9,1,1, -12.624, 10521.480, 394.872, 52811.933 24/11/21,17:44:49,04,07,1, 11.9,1,1, -12.624, 10521.476, 394.872, 52811.949 24/11/21,17:44:49,05,07,1, 11.9,1,1, -12.624, 10521.449, 394.867, 52811.851 24/11/21,17:44:49,06,07,1, 11.9,1,1, -12.624, 10521.480, 394.865, 52811.908 24/11/21,17:44:49,07,07,1, 11.9,1,1, -12.624, 10521.449, 394.866, 52811.999 24/11/21,17:44:49,08,07,1, 11.9,1,1, -12.624, 10521.467, 394.861, 52811.938 24/11/21,17:44:49,09,07,1, 11.9,1,1, -12.624, 10521.459, 394.887, 52811.961 24/11/21,17:44:49,10,07,1, 11.9,1,1, -12.624, 10521.453, 394.864, 52811.884 24/11/21,17:44:49,11,07,1, 11.9,1,1, -12.624, 10521.449, 394.864, 52811.912 24/11/21,17:44:49,12,07,1, 11.9,1,1, -12.624, 10521.457, 394.865, 52811.946 24/11/21,17:44:49,13,07,1, 11.9,1,1, -12.624, 10521.461, 394.852, 52811.977 24/11/21,17:44:49,14,07,1, 11.9,1,1, -12.624, 10521.474, 394.878, 52811.931 24/11/21,17:44:49,15,07,1, 11.9,1,1, -12.624, 10521.462, 394.861, 52811.968 24/11/21,17:44:49,16,07,1, 11.9,1,1, -12.624, 10521.459, 394.866, 52811.966 24/11/21,17:44:49,17,07,1, 11.9,1,1, -12.624, 10521.441, 394.856, 52811.969 24/11/21,17:44:49,18,07,1, 11.9,1,1, -12.624, 10521.466, 394.840, 52811.879 24/11/21,17:44:49,19,07,1, 11.9,1,1, -12.624, 10521.460, 394.873, 52811.914 24/11/21,17:44:50,00,07,1, 11.9,1,1, -12.623, 10521.452, 394.873, 52811.914 24/11/21,17:44:50,01,07,1, 11.9,1,1, -12.623, 10521.467, 394.871, 52811.929 24/11/21,17:44:50,02,07,1, 11.9,1,1, -12.623, 10521.462, 394.849, 52811.858 24/11/21,17:44:50,03,07,1, 11.9,1,1, -12.623, 10521.466, 394.831, 52811.891 24/11/21,17:44:50,04,07,1, 11.9,1,1, -12.623, 10521.476, 394.858, 52811.871 24/11/21,17:44:50,05,07,1, 11.9,1,1, -12.623, 10521.462, 394.867, 52811.932 24/11/21,17:44:50,06,07,1, 11.9,1,1, -12.623, 10521.452, 394.848, 52811.986 24/11/21,17:44:50,07,07,1, 11.9,1,1, -12.623, 10521.454, 394.852, 52811.907 24/11/21,17:44:50,08,07,1, 11.9,1,1, -12.623, 10521.476, 394.847, 52811.896 24/11/21,17:44:50,09,07,1, 11.9,1,1, -12.623, 10521.436, 394.885, 52812.010 24/11/21,17:44:50,10,07,1, 11.9,1,1, -12.623, 10521.449, 394.839, 52811.951 24/11/21,17:44:50,11,07,1, 11.9,1,1, -12.623, 10521.483, 394.839, 52811.968 24/11/21,17:44:50,12,07,1, 11.9,1,1, -12.623, 10521.468, 394.850, 52811.963 24/11/21,17:44:50,13,07,1, 11.9,1,1, -12.623, 10521.448, 394.818, 52811.876 24/11/21,17:44:50,14,07,1, 11.9,1,1, -12.623, 10521.476, 394.838, 52811.965 24/11/21,17:44:50,15,07,1, 11.9,1,1, -12.623, 10521.450, 394.859, 52811.954 24/11/21,17:44:50,16,07,1, 11.9,1,1, -12.623, 10521.455, 394.841, 52811.909 24/11/21,17:44:50,17,07,1, 11.9,1,1, -12.623, 10521.453, 394.833, 52811.957 24/11/21,17:44:50,18,07,1, 11.9,1,1, -12.623, 10521.462, 394.866, 52811.961 24/11/21,17:44:50,19,07,1, 11.9,1,1, -12.623, 10521.457, 394.862, 52811.881 24/11/21,17:44:51,00,07,1, 12.0,1,1, -12.622, 10521.452, 394.862, 52811.881 24/11/21,17:44:51,01,07,1, 12.0,1,1, -12.622, 10521.461, 394.868, 52811.883 24/11/21,17:44:51,02,07,1, 12.0,1,1, -12.622, 10521.449, 394.841, 52811.881 24/11/21,17:44:51,03,07,1, 12.0,1,1, -12.622, 10521.454, 394.872, 52811.888 24/11/21,17:44:51,04,07,1, 12.0,1,1, -12.622, 10521.436, 394.854, 52811.977 24/11/21,17:44:51,05,07,1, 12.0,1,1, -12.622, 10521.465, 394.866, 52811.976 24/11/21,17:44:51,06,07,1, 12.0,1,1, -12.622, 10521.446, 394.868, 52811.968 24/11/21,17:44:51,07,07,1, 12.0,1,1, -12.622, 10521.460, 394.855, 52811.952 24/11/21,17:44:51,08,07,1, 12.0,1,1, -12.622, 10521.452, 394.842, 52811.959 24/11/21,17:44:51,09,07,1, 12.0,1,1, -12.622, 10521.444, 394.862, 52811.977 24/11/21,17:44:51,10,07,1, 12.0,1,1, -12.622, 10521.456, 394.838, 52811.904 24/11/21,17:44:51,11,07,1, 12.0,1,1, -12.622, 10521.446, 394.874, 52811.942 24/11/21,17:44:51,12,07,1, 12.0,1,1, -12.622, 10521.463, 394.859, 52811.920 24/11/21,17:44:51,13,07,1, 12.0,1,1, -12.622, 10521.455, 394.878, 52811.924 24/11/21,17:44:51,14,07,1, 12.0,1,1, -12.622, 10521.465, 394.863, 52811.892 24/11/21,17:44:51,15,07,1, 12.0,1,1, -12.622, 10521.450, 394.854, 52811.915 24/11/21,17:44:51,16,07,1, 12.0,1,1, -12.622, 10521.467, 394.871, 52811.861 24/11/21,17:44:51,17,07,1, 12.0,1,1, -12.622, 10521.461, 394.855, 52811.904 24/11/21,17:44:51,18,07,1, 12.0,1,1, -12.622, 10521.447, 394.859, 52811.870 24/11/21,17:44:51,19,07,1, 12.0,1,1, -12.622, 10521.445, 394.875, 52811.935 24/11/21,17:44:52,00,07,1, 11.9,1,1, -12.615, 10521.444, 394.875, 52811.935 24/11/21,17:44:52,01,07,1, 11.9,1,1, -12.615, 10521.454, 394.871, 52811.966 24/11/21,17:44:52,02,07,1, 11.9,1,1, -12.615, 10521.426, 394.828, 52811.996 24/11/21,17:44:52,03,07,1, 11.9,1,1, -12.615, 10521.445, 394.845, 52811.945 24/11/21,17:44:52,04,07,1, 11.9,1,1, -12.615, 10521.466, 394.847, 52811.909 24/11/21,17:44:52,05,07,1, 11.9,1,1, -12.615, 10521.445, 394.831, 52811.975 24/11/21,17:44:52,06,07,1, 11.9,1,1, -12.615, 10521.451, 394.853, 52811.988 24/11/21,17:44:52,07,07,1, 11.9,1,1, -12.615, 10521.451, 394.850, 52811.983 24/11/21,17:44:52,08,07,1, 11.9,1,1, -12.615, 10521.431, 394.819, 52811.906 24/11/21,17:44:52,09,07,1, 11.9,1,1, -12.615, 10521.455, 394.848, 52811.933 24/11/21,17:44:52,10,07,1, 11.9,1,1, -12.615, 10521.457, 394.815, 52811.867 24/11/21,17:44:52,11,07,1, 11.9,1,1, -12.615, 10521.436, 394.832, 52811.902 24/11/21,17:44:52,12,07,1, 11.9,1,1, -12.615, 10521.441, 394.821, 52811.961 24/11/21,17:44:52,13,07,1, 11.9,1,1, -12.615, 10521.429, 394.815, 52811.862 24/11/21,17:44:52,14,07,1, 11.9,1,1, -12.615, 10521.456, 394.823, 52811.890 24/11/21,17:44:52,15,07,1, 11.9,1,1, -12.615, 10521.456, 394.824, 52811.895 24/11/21,17:44:52,16,07,1, 11.9,1,1, -12.615, 10521.449, 394.836, 52811.890 24/11/21,17:44:52,17,07,1, 11.9,1,1, -12.615, 10521.442, 394.837, 52811.934 24/11/21,17:44:52,18,07,1, 11.9,1,1, -12.615, 10521.427, 394.826, 52811.927 24/11/21,17:44:52,19,07,1, 11.9,1,1, -12.615, 10521.447, 394.863, 52811.957 24/11/21,17:44:53,00,07,1, 11.9,1,1, -12.620, 10521.444, 394.863, 52811.957 24/11/21,17:44:53,01,07,1, 11.9,1,1, -12.620, 10521.422, 394.805, 52811.901 24/11/21,17:44:53,02,07,1, 11.9,1,1, -12.620, 10521.415, 394.854, 52811.987 24/11/21,17:44:53,03,07,1, 11.9,1,1, -12.620, 10521.427, 394.822, 52811.937 24/11/21,17:44:53,04,07,1, 11.9,1,1, -12.620, 10521.451, 394.836, 52811.951 24/11/21,17:44:53,05,07,1, 11.9,1,1, -12.620, 10521.422, 394.873, 52811.937 24/11/21,17:44:53,06,07,1, 11.9,1,1, -12.620, 10521.436, 394.830, 52811.948 24/11/21,17:44:53,07,07,1, 11.9,1,1, -12.620, 10521.424, 394.837, 52811.977 24/11/21,17:44:53,08,07,1, 11.9,1,1, -12.620, 10521.453, 394.817, 52811.923 24/11/21,17:44:53,09,07,1, 11.9,1,1, -12.620, 10521.442, 394.856, 52811.968 24/11/21,17:44:53,10,07,1, 11.9,1,1, -12.620, 10521.432, 394.847, 52811.976 24/11/21,17:44:53,11,07,1, 11.9,1,1, -12.620, 10521.445, 394.849, 52811.930 24/11/21,17:44:53,12,07,1, 11.9,1,1, -12.620, 10521.426, 394.843, 52811.926 24/11/21,17:44:53,13,07,1, 11.9,1,1, -12.620, 10521.424, 394.832, 52811.939 24/11/21,17:44:53,14,07,1, 11.9,1,1, -12.620, 10521.428, 394.828, 52811.919 24/11/21,17:44:53,15,07,1, 11.9,1,1, -12.620, 10521.425, 394.846, 52811.916 24/11/21,17:44:53,16,07,1, 11.9,1,1, -12.620, 10521.445, 394.855, 52811.934 24/11/21,17:44:53,17,07,1, 11.9,1,1, -12.620, 10521.437, 394.840, 52811.974 24/11/21,17:44:53,18,07,1, 11.9,1,1, -12.620, 10521.413, 394.842, 52811.920 24/11/21,17:44:53,19,07,1, 11.9,1,1, -12.620, 10521.454, 394.840, 52811.921 24/11/21,17:44:54,00,07,1, 11.9,1,1, -12.623, 10521.452, 394.840, 52811.921 24/11/21,17:44:54,01,07,1, 11.9,1,1, -12.623, 10521.423, 394.849, 52811.951 24/11/21,17:44:54,02,07,1, 11.9,1,1, -12.623, 10521.453, 394.848, 52811.980 24/11/21,17:44:54,03,07,1, 11.9,1,1, -12.623, 10521.435, 394.853, 52811.983 24/11/21,17:44:54,04,07,1, 11.9,1,1, -12.623, 10521.408, 394.834, 52811.957 24/11/21,17:44:54,05,07,1, 11.9,1,1, -12.623, 10521.433, 394.857, 52811.988 24/11/21,17:44:54,06,07,1, 11.9,1,1, -12.623, 10521.431, 394.835, 52812.002 24/11/21,17:44:54,07,07,1, 11.9,1,1, -12.623, 10521.448, 394.857, 52811.971 24/11/21,17:44:54,08,07,1, 11.9,1,1, -12.623, 10521.454, 394.849, 52811.973 24/11/21,17:44:54,09,07,1, 11.9,1,1, -12.623, 10521.446, 394.868, 52811.982 24/11/21,17:44:54,10,07,1, 11.9,1,1, -12.623, 10521.452, 394.843, 52811.950 24/11/21,17:44:54,11,07,1, 11.9,1,1, -12.623, 10521.427, 394.826, 52811.941 24/11/21,17:44:54,12,07,1, 11.9,1,1, -12.623, 10521.450, 394.832, 52811.910 24/11/21,17:44:54,13,07,1, 11.9,1,1, -12.623, 10521.421, 394.834, 52811.945 24/11/21,17:44:54,14,07,1, 11.9,1,1, -12.623, 10521.401, 394.859, 52812.012 24/11/21,17:44:54,15,07,1, 11.9,1,1, -12.623, 10521.433, 394.827, 52811.905 24/11/21,17:44:54,16,07,1, 11.9,1,1, -12.623, 10521.440, 394.857, 52811.990 24/11/21,17:44:54,17,07,1, 11.9,1,1, -12.623, 10521.466, 394.863, 52811.941 24/11/21,17:44:54,18,07,1, 11.9,1,1, -12.623, 10521.467, 394.837, 52811.954 24/11/21,17:44:54,19,07,1, 11.9,1,1, -12.623, 10521.431, 394.839, 52811.978 24/11/21,17:44:55,00,07,1, 12.0,1,1, -12.624, 10521.427, 394.839, 52811.978 24/11/21,17:44:55,01,07,1, 12.0,1,1, -12.624, 10521.431, 394.846, 52811.986 24/11/21,17:44:55,02,07,1, 12.0,1,1, -12.624, 10521.436, 394.887, 52811.954 24/11/21,17:44:55,03,07,1, 12.0,1,1, -12.624, 10521.423, 394.871, 52811.978 24/11/21,17:44:55,04,07,1, 12.0,1,1, -12.624, 10521.420, 394.901, 52811.942 24/11/21,17:44:55,05,07,1, 12.0,1,1, -12.624, 10521.428, 394.879, 52811.968 24/11/21,17:44:55,06,07,1, 12.0,1,1, -12.624, 10521.463, 394.887, 52812.004 24/11/21,17:44:55,07,07,1, 12.0,1,1, -12.624, 10521.418, 394.850, 52811.962 24/11/21,17:44:55,08,07,1, 12.0,1,1, -12.624, 10521.430, 394.868, 52811.995 24/11/21,17:44:55,09,07,1, 12.0,1,1, -12.624, 10521.431, 394.905, 52811.976 24/11/21,17:44:55,10,07,1, 12.0,1,1, -12.624, 10521.411, 394.876, 52812.002 24/11/21,17:44:55,11,07,1, 12.0,1,1, -12.624, 10521.427, 394.866, 52811.977 24/11/21,17:44:55,12,07,1, 12.0,1,1, -12.624, 10521.435, 394.885, 52812.010 24/11/21,17:44:55,13,07,1, 12.0,1,1, -12.624, 10521.420, 394.894, 52812.018 24/11/21,17:44:55,14,07,1, 12.0,1,1, -12.624, 10521.452, 394.867, 52811.996 24/11/21,17:44:55,15,07,1, 12.0,1,1, -12.624, 10521.449, 394.894, 52811.995 24/11/21,17:44:55,16,07,1, 12.0,1,1, -12.624, 10521.443, 394.872, 52811.999 24/11/21,17:44:55,17,07,1, 12.0,1,1, -12.624, 10521.430, 394.904, 52812.037 24/11/21,17:44:55,18,07,1, 12.0,1,1, -12.624, 10521.403, 394.890, 52812.046 24/11/21,17:44:55,19,07,1, 12.0,1,1, -12.624, 10521.449, 394.890, 52812.039 24/11/21,17:44:56,00,07,1, 11.9,1,1, -12.620, 10521.444, 394.890, 52812.039 24/11/21,17:44:56,01,07,1, 11.9,1,1, -12.620, 10521.421, 394.895, 52812.040 24/11/21,17:44:56,02,07,1, 11.9,1,1, -12.620, 10521.417, 394.885, 52811.993 24/11/21,17:44:56,03,07,1, 11.9,1,1, -12.620, 10521.434, 394.905, 52812.093 24/11/21,17:44:56,04,07,1, 11.9,1,1, -12.620, 10521.433, 394.878, 52812.088 24/11/21,17:44:56,05,07,1, 11.9,1,1, -12.620, 10521.423, 394.904, 52811.929 24/11/21,17:44:56,06,07,1, 11.9,1,1, -12.620, 10521.415, 394.907, 52812.012 24/11/21,17:44:56,07,07,1, 11.9,1,1, -12.620, 10521.410, 394.887, 52811.998 24/11/21,17:44:56,08,07,1, 11.9,1,1, -12.620, 10521.426, 394.871, 52812.013 24/11/21,17:44:56,09,07,1, 11.9,1,1, -12.620, 10521.406, 394.913, 52812.008 24/11/21,17:44:56,10,07,1, 11.9,1,1, -12.620, 10521.392, 394.887, 52812.065 24/11/21,17:44:56,11,07,1, 11.9,1,1, -12.620, 10521.414, 394.890, 52812.026 24/11/21,17:44:56,12,07,1, 11.9,1,1, -12.620, 10521.439, 394.878, 52811.982 24/11/21,17:44:56,13,07,1, 11.9,1,1, -12.620, 10521.413, 394.885, 52812.048 24/11/21,17:44:56,14,07,1, 11.9,1,1, -12.620, 10521.433, 394.889, 52812.010 24/11/21,17:44:56,15,07,1, 11.9,1,1, -12.620, 10521.402, 394.862, 52812.015 24/11/21,17:44:56,16,07,1, 11.9,1,1, -12.620, 10521.411, 394.876, 52811.984 24/11/21,17:44:56,17,07,1, 11.9,1,1, -12.620, 10521.429, 394.896, 52812.052 24/11/21,17:44:56,18,07,1, 11.9,1,1, -12.620, 10521.435, 394.899, 52812.008 24/11/21,17:44:56,19,07,1, 11.9,1,1, -12.620, 10521.408, 394.873, 52812.041 24/11/21,17:44:57,00,07,1, 11.9,1,1, -12.624, 10521.402, 394.873, 52812.041 24/11/21,17:44:57,01,07,1, 11.9,1,1, -12.624, 10521.405, 394.883, 52812.015 24/11/21,17:44:57,02,07,1, 11.9,1,1, -12.624, 10521.425, 394.907, 52812.173 24/11/21,17:44:57,03,07,1, 11.9,1,1, -12.624, 10521.412, 394.909, 52812.132 24/11/21,17:44:57,04,07,1, 11.9,1,1, -12.624, 10521.415, 394.906, 52812.163 24/11/21,17:44:57,05,07,1, 11.9,1,1, -12.624, 10521.422, 394.891, 52812.174 24/11/21,17:44:57,06,07,1, 11.9,1,1, -12.624, 10521.418, 394.884, 52812.184 24/11/21,17:44:57,07,07,1, 11.9,1,1, -12.624, 10521.416, 394.920, 52812.131 24/11/21,17:44:57,08,07,1, 11.9,1,1, -12.624, 10521.418, 394.875, 52812.071 24/11/21,17:44:57,09,07,1, 11.9,1,1, -12.624, 10521.420, 394.902, 52812.108 24/11/21,17:44:57,10,07,1, 11.9,1,1, -12.624, 10521.401, 394.897, 52812.143 24/11/21,17:44:57,11,07,1, 11.9,1,1, -12.624, 10521.399, 394.907, 52812.166 24/11/21,17:44:57,12,07,1, 11.9,1,1, -12.624, 10521.419, 394.901, 52812.107 24/11/21,17:44:57,13,07,1, 11.9,1,1, -12.624, 10521.416, 394.856, 52812.024 24/11/21,17:44:57,14,07,1, 11.9,1,1, -12.624, 10521.391, 394.900, 52812.103 24/11/21,17:44:57,15,07,1, 11.9,1,1, -12.624, 10521.389, 394.886, 52812.142 24/11/21,17:44:57,16,07,1, 11.9,1,1, -12.624, 10521.405, 394.879, 52812.041 24/11/21,17:44:57,17,07,1, 11.9,1,1, -12.624, 10521.411, 394.884, 52812.101 24/11/21,17:44:57,18,07,1, 11.9,1,1, -12.624, 10521.403, 394.877, 52812.094 24/11/21,17:44:57,19,07,1, 11.9,1,1, -12.624, 10521.428, 394.899, 52812.061 24/11/21,17:44:58,00,08,1, 11.8,1,1, -12.623, 10521.427, 394.899, 52812.061 24/11/21,17:44:58,01,08,1, 11.8,1,1, -12.623, 10521.432, 394.906, 52812.107 24/11/21,17:44:58,02,08,1, 11.8,1,1, -12.623, 10521.435, 394.898, 52812.079 24/11/21,17:44:58,03,08,1, 11.8,1,1, -12.623, 10521.425, 394.902, 52812.034 24/11/21,17:44:58,04,08,1, 11.8,1,1, -12.623, 10521.404, 394.898, 52812.080 24/11/21,17:44:58,05,08,1, 11.8,1,1, -12.623, 10521.409, 394.893, 52812.101 24/11/21,17:44:58,06,08,1, 11.8,1,1, -12.623, 10521.409, 394.908, 52812.142 24/11/21,17:44:58,07,08,1, 11.8,1,1, -12.623, 10521.425, 394.911, 52812.095 24/11/21,17:44:58,08,08,1, 11.8,1,1, -12.623, 10521.426, 394.935, 52812.123 24/11/21,17:44:58,09,08,1, 11.8,1,1, -12.623, 10521.396, 394.893, 52812.109 24/11/21,17:44:58,10,08,1, 11.8,1,1, -12.623, 10521.432, 394.891, 52812.165 24/11/21,17:44:58,11,08,1, 11.8,1,1, -12.623, 10521.380, 394.891, 52812.195 24/11/21,17:44:58,12,08,1, 11.8,1,1, -12.623, 10521.408, 394.892, 52812.146 24/11/21,17:44:58,13,08,1, 11.8,1,1, -12.623, 10521.407, 394.911, 52812.126 24/11/21,17:44:58,14,08,1, 11.8,1,1, -12.623, 10521.400, 394.895, 52812.172 24/11/21,17:44:58,15,08,1, 11.8,1,1, -12.623, 10521.404, 394.908, 52812.154 24/11/21,17:44:58,16,08,1, 11.8,1,1, -12.623, 10521.391, 394.910, 52812.118 24/11/21,17:44:58,17,08,1, 11.8,1,1, -12.623, 10521.423, 394.910, 52812.122 24/11/21,17:44:58,18,08,1, 11.8,1,1, -12.623, 10521.393, 394.894, 52812.125 24/11/21,17:44:58,19,08,1, 11.8,1,1, -12.623, 10521.395, 394.912, 52812.128 24/11/21,17:44:59,00,07,1, 11.9,1,1, -12.618, 10521.394, 394.912, 52812.128 24/11/21,17:44:59,01,07,1, 11.9,1,1, -12.618, 10521.399, 394.879, 52812.099 24/11/21,17:44:59,02,07,1, 11.9,1,1, -12.618, 10521.421, 394.887, 52812.092 24/11/21,17:44:59,03,07,1, 11.9,1,1, -12.618, 10521.399, 394.893, 52812.093 24/11/21,17:44:59,04,07,1, 11.9,1,1, -12.618, 10521.420, 394.918, 52812.089 24/11/21,17:44:59,05,07,1, 11.9,1,1, -12.618, 10521.405, 394.906, 52812.108 24/11/21,17:44:59,06,07,1, 11.9,1,1, -12.618, 10521.421, 394.895, 52812.143 24/11/21,17:44:59,07,07,1, 11.9,1,1, -12.618, 10521.413, 394.901, 52812.173 24/11/21,17:44:59,08,07,1, 11.9,1,1, -12.618, 10521.414, 394.898, 52812.130 24/11/21,17:44:59,09,07,1, 11.9,1,1, -12.618, 10521.386, 394.904, 52812.081 24/11/21,17:44:59,10,07,1, 11.9,1,1, -12.618, 10521.393, 394.932, 52812.203 24/11/21,17:44:59,11,07,1, 11.9,1,1, -12.618, 10521.373, 394.906, 52812.081 24/11/21,17:44:59,12,07,1, 11.9,1,1, -12.618, 10521.403, 394.886, 52812.141 24/11/21,17:44:59,13,07,1, 11.9,1,1, -12.618, 10521.396, 394.886, 52812.136 24/11/21,17:44:59,14,07,1, 11.9,1,1, -12.618, 10521.413, 394.879, 52812.092 24/11/21,17:44:59,15,07,1, 11.9,1,1, -12.618, 10521.409, 394.885, 52812.090 24/11/21,17:44:59,16,07,1, 11.9,1,1, -12.618, 10521.418, 394.895, 52812.033 24/11/21,17:44:59,17,07,1, 11.9,1,1, -12.618, 10521.425, 394.892, 52812.082 24/11/21,17:44:59,18,07,1, 11.9,1,1, -12.618, 10521.420, 394.910, 52812.076 24/11/21,17:44:59,19,07,1, 11.9,1,1, -12.618, 10521.418, 394.896, 52812.111 24/11/21,17:45:00,00,07,1, 11.8,1,1, -12.622, 10521.411, 394.896, 52812.111 24/11/21,17:45:00,01,07,1, 11.8,1,1, -12.622, 10521.395, 394.908, 52812.204 24/11/21,17:45:00,02,07,1, 11.8,1,1, -12.622, 10521.414, 394.895, 52812.070 24/11/21,17:45:00,03,07,1, 11.8,1,1, -12.622, 10521.400, 394.876, 52812.046 24/11/21,17:45:00,04,07,1, 11.8,1,1, -12.622, 10521.394, 394.873, 52811.995 24/11/21,17:45:00,05,07,1, 11.8,1,1, -12.622, 10521.392, 394.869, 52812.040 24/11/21,17:45:00,06,07,1, 11.8,1,1, -12.622, 10521.406, 394.883, 52812.020 24/11/21,17:45:00,07,07,1, 11.8,1,1, -12.622, 10521.414, 394.858, 52812.032 24/11/21,17:45:00,08,07,1, 11.8,1,1, -12.622, 10521.418, 394.882, 52812.008 24/11/21,17:45:00,09,07,1, 11.8,1,1, -12.622, 10521.412, 394.881, 52812.015 24/11/21,17:45:00,10,07,1, 11.8,1,1, -12.622, 10521.416, 394.887, 52812.052 24/11/21,17:45:00,11,07,1, 11.8,1,1, -12.622, 10521.397, 394.883, 52812.023 24/11/21,17:45:00,12,07,1, 11.8,1,1, -12.622, 10521.418, 394.898, 52812.075 24/11/21,17:45:00,13,07,1, 11.8,1,1, -12.622, 10521.415, 394.904, 52812.104 24/11/21,17:45:00,14,07,1, 11.8,1,1, -12.622, 10521.385, 394.875, 52812.064 24/11/21,17:45:00,15,07,1, 11.8,1,1, -12.622, 10521.395, 394.891, 52812.021 24/11/21,17:45:00,16,07,1, 11.8,1,1, -12.622, 10521.415, 394.868, 52811.995 24/11/21,17:45:00,17,07,1, 11.8,1,1, -12.622, 10521.387, 394.880, 52812.037 24/11/21,17:45:00,18,07,1, 11.8,1,1, -12.622, 10521.389, 394.895, 52812.139 24/11/21,17:45:00,19,07,1, 11.8,1,1, -12.622, 10521.395, 394.888, 52812.097 24/11/21,17:45:01,00,08,1, 11.9,1,1, -12.617, 10521.394, 394.888, 52812.097 24/11/21,17:45:01,01,08,1, 11.9,1,1, -12.617, 10521.422, 394.911, 52812.078 24/11/21,17:45:01,02,08,1, 11.9,1,1, -12.617, 10521.395, 394.880, 52812.015 24/11/21,17:45:01,03,08,1, 11.9,1,1, -12.617, 10521.395, 394.895, 52812.106 24/11/21,17:45:01,04,08,1, 11.9,1,1, -12.617, 10521.381, 394.905, 52812.091 24/11/21,17:45:01,05,08,1, 11.9,1,1, -12.617, 10521.380, 394.907, 52812.031 24/11/21,17:45:01,06,08,1, 11.9,1,1, -12.617, 10521.385, 394.894, 52812.026 24/11/21,17:45:01,07,08,1, 11.9,1,1, -12.617, 10521.383, 394.921, 52812.018 24/11/21,17:45:01,08,08,1, 11.9,1,1, -12.617, 10521.381, 394.868, 52812.018 24/11/21,17:45:01,09,08,1, 11.9,1,1, -12.617, 10521.384, 394.876, 52812.074 24/11/21,17:45:01,10,08,1, 11.9,1,1, -12.617, 10521.390, 394.895, 52812.098 24/11/21,17:45:01,11,08,1, 11.9,1,1, -12.617, 10521.389, 394.890, 52812.040 24/11/21,17:45:01,12,08,1, 11.9,1,1, -12.617, 10521.395, 394.880, 52812.018 24/11/21,17:45:01,13,08,1, 11.9,1,1, -12.617, 10521.386, 394.918, 52812.109 24/11/21,17:45:01,14,08,1, 11.9,1,1, -12.617, 10521.395, 394.883, 52811.987 24/11/21,17:45:01,15,08,1, 11.9,1,1, -12.617, 10521.403, 394.898, 52812.082 24/11/21,17:45:01,16,08,1, 11.9,1,1, -12.617, 10521.416, 394.901, 52812.041 24/11/21,17:45:01,17,08,1, 11.9,1,1, -12.617, 10521.406, 394.881, 52812.032 24/11/21,17:45:01,18,08,1, 11.9,1,1, -12.617, 10521.416, 394.892, 52812.057 24/11/21,17:45:01,19,08,1, 11.9,1,1, -12.617, 10521.398, 394.883, 52812.095 24/11/21,17:45:02,00,07,1, 11.9,1,1, -12.621, 10521.394, 394.883, 52812.095 24/11/21,17:45:02,01,07,1, 11.9,1,1, -12.621, 10521.391, 394.883, 52812.088 24/11/21,17:45:02,02,07,1, 11.9,1,1, -12.621, 10521.387, 394.884, 52812.099 24/11/21,17:45:02,03,07,1, 11.9,1,1, -12.621, 10521.409, 394.875, 52812.088 24/11/21,17:45:02,04,07,1, 11.9,1,1, -12.621, 10521.381, 394.895, 52812.080 24/11/21,17:45:02,05,07,1, 11.9,1,1, -12.621, 10521.363, 394.911, 52812.073 24/11/21,17:45:02,06,07,1, 11.9,1,1, -12.621, 10521.389, 394.898, 52812.094 24/11/21,17:45:02,07,07,1, 11.9,1,1, -12.621, 10521.367, 394.898, 52812.113 24/11/21,17:45:02,08,07,1, 11.9,1,1, -12.621, 10521.374, 394.893, 52812.109 24/11/21,17:45:02,09,07,1, 11.9,1,1, -12.621, 10521.397, 394.889, 52811.982 24/11/21,17:45:02,10,07,1, 11.9,1,1, -12.621, 10521.399, 394.901, 52812.010 24/11/21,17:45:02,11,07,1, 11.9,1,1, -12.621, 10521.372, 394.892, 52812.064 24/11/21,17:45:02,12,07,1, 11.9,1,1, -12.621, 10521.357, 394.929, 52812.068 24/11/21,17:45:02,13,07,1, 11.9,1,1, -12.621, 10521.381, 394.900, 52812.059 24/11/21,17:45:02,14,07,1, 11.9,1,1, -12.621, 10521.376, 394.881, 52812.059 24/11/21,17:45:02,15,07,1, 11.9,1,1, -12.621, 10521.373, 394.904, 52812.040 24/11/21,17:45:02,16,07,1, 11.9,1,1, -12.621, 10521.381, 394.920, 52812.062 24/11/21,17:45:02,17,07,1, 11.9,1,1, -12.621, 10521.378, 394.899, 52812.069 24/11/21,17:45:02,18,07,1, 11.9,1,1, -12.621, 10521.378, 394.903, 52812.109 24/11/21,17:45:02,19,07,1, 11.9,1,1, -12.621, 10521.371, 394.882, 52812.038 24/11/21,17:45:03,00,07,1, 11.9,1,1, -12.623, 10521.369, 394.882, 52812.038 24/11/21,17:45:03,01,07,1, 11.9,1,1, -12.623, 10521.363, 394.911, 52812.137 24/11/21,17:45:03,02,07,1, 11.9,1,1, -12.623, 10521.380, 394.908, 52812.110 24/11/21,17:45:03,03,07,1, 11.9,1,1, -12.623, 10521.390, 394.894, 52812.048 24/11/21,17:45:03,04,07,1, 11.9,1,1, -12.623, 10521.371, 394.884, 52811.997 24/11/21,17:45:03,05,07,1, 11.9,1,1, -12.623, 10521.371, 394.880, 52812.055 24/11/21,17:45:03,06,07,1, 11.9,1,1, -12.623, 10521.359, 394.889, 52812.098 24/11/21,17:45:03,07,07,1, 11.9,1,1, -12.623, 10521.365, 394.889, 52812.137 24/11/21,17:45:03,08,07,1, 11.9,1,1, -12.623, 10521.373, 394.901, 52812.085 24/11/21,17:45:03,09,07,1, 11.9,1,1, -12.623, 10521.390, 394.885, 52812.061 24/11/21,17:45:03,10,07,1, 11.9,1,1, -12.623, 10521.381, 394.890, 52812.028 24/11/21,17:45:03,11,07,1, 11.9,1,1, -12.623, 10521.394, 394.912, 52812.067 24/11/21,17:45:03,12,07,1, 11.9,1,1, -12.623, 10521.375, 394.903, 52811.999 24/11/21,17:45:03,13,07,1, 11.9,1,1, -12.623, 10521.376, 394.901, 52812.120 24/11/21,17:45:03,14,07,1, 11.9,1,1, -12.623, 10521.388, 394.899, 52812.082 24/11/21,17:45:03,15,07,1, 11.9,1,1, -12.623, 10521.387, 394.921, 52812.131 24/11/21,17:45:03,16,07,1, 11.9,1,1, -12.623, 10521.361, 394.902, 52812.082 24/11/21,17:45:03,17,07,1, 11.9,1,1, -12.623, 10521.383, 394.887, 52812.138 24/11/21,17:45:03,18,07,1, 11.9,1,1, -12.623, 10521.377, 394.897, 52812.119 24/11/21,17:45:03,19,07,1, 11.9,1,1, -12.623, 10521.393, 394.916, 52812.057 24/11/21,17:45:04,00,07,1, 11.9,1,1, -12.621, 10521.386, 394.916, 52812.057 24/11/21,17:45:04,01,07,1, 11.9,1,1, -12.621, 10521.354, 394.912, 52812.085 24/11/21,17:45:04,02,07,1, 11.9,1,1, -12.621, 10521.361, 394.911, 52812.133 24/11/21,17:45:04,03,07,1, 11.9,1,1, -12.621, 10521.365, 394.917, 52812.131 24/11/21,17:45:04,04,07,1, 11.9,1,1, -12.621, 10521.352, 394.884, 52812.076 24/11/21,17:45:04,05,07,1, 11.9,1,1, -12.621, 10521.372, 394.896, 52812.107 24/11/21,17:45:04,06,07,1, 11.9,1,1, -12.621, 10521.378, 394.928, 52812.067 24/11/21,17:45:04,07,07,1, 11.9,1,1, -12.621, 10521.381, 394.911, 52812.154 24/11/21,17:45:04,08,07,1, 11.9,1,1, -12.621, 10521.368, 394.915, 52812.090 24/11/21,17:45:04,09,07,1, 11.9,1,1, -12.621, 10521.352, 394.913, 52812.098 24/11/21,17:45:04,10,07,1, 11.9,1,1, -12.621, 10521.355, 394.923, 52812.093 24/11/21,17:45:04,11,07,1, 11.9,1,1, -12.621, 10521.358, 394.921, 52812.090 24/11/21,17:45:04,12,07,1, 11.9,1,1, -12.621, 10521.342, 394.924, 52812.018 24/11/21,17:45:04,13,07,1, 11.9,1,1, -12.621, 10521.344, 394.910, 52812.090 24/11/21,17:45:04,14,07,1, 11.9,1,1, -12.621, 10521.341, 394.917, 52812.172 24/11/21,17:45:04,15,07,1, 11.9,1,1, -12.621, 10521.396, 394.911, 52812.124 24/11/21,17:45:04,16,07,1, 11.9,1,1, -12.621, 10521.367, 394.917, 52812.092 24/11/21,17:45:04,17,07,1, 11.9,1,1, -12.621, 10521.328, 394.886, 52812.098 24/11/21,17:45:04,18,07,1, 11.9,1,1, -12.621, 10521.384, 394.929, 52812.043 24/11/21,17:45:04,19,07,1, 11.9,1,1, -12.621, 10521.375, 394.921, 52812.100 24/11/21,17:45:05,00,07,1, 11.9,1,1, -12.621, 10521.369, 394.921, 52812.100 24/11/21,17:45:05,01,07,1, 11.9,1,1, -12.621, 10521.354, 394.932, 52812.108 24/11/21,17:45:05,02,07,1, 11.9,1,1, -12.621, 10521.357, 394.907, 52812.039 24/11/21,17:45:05,03,07,1, 11.9,1,1, -12.621, 10521.323, 394.910, 52812.032 24/11/21,17:45:05,04,07,1, 11.9,1,1, -12.621, 10521.353, 394.930, 52812.115 24/11/21,17:45:05,05,07,1, 11.9,1,1, -12.621, 10521.325, 394.938, 52812.129 24/11/21,17:45:05,06,07,1, 11.9,1,1, -12.621, 10521.341, 394.925, 52812.129 24/11/21,17:45:05,07,07,1, 11.9,1,1, -12.621, 10521.342, 394.936, 52812.152 24/11/21,17:45:05,08,07,1, 11.9,1,1, -12.621, 10521.356, 394.917, 52812.093 24/11/21,17:45:05,09,07,1, 11.9,1,1, -12.621, 10521.374, 394.901, 52811.912 24/11/21,17:45:05,10,07,1, 11.9,1,1, -12.621, 10521.358, 394.938, 52812.020 24/11/21,17:45:05,11,07,1, 11.9,1,1, -12.621, 10521.358, 394.928, 52812.108 24/11/21,17:45:05,12,07,1, 11.9,1,1, -12.621, 10521.358, 394.912, 52812.051 24/11/21,17:45:05,13,07,1, 11.9,1,1, -12.621, 10521.361, 394.924, 52812.087 24/11/21,17:45:05,14,07,1, 11.9,1,1, -12.621, 10521.334, 394.923, 52812.151 24/11/21,17:45:05,15,07,1, 11.9,1,1, -12.621, 10521.346, 394.921, 52812.077 24/11/21,17:45:05,16,07,1, 11.9,1,1, -12.621, 10521.336, 394.919, 52812.027 24/11/21,17:45:05,17,07,1, 11.9,1,1, -12.621, 10521.353, 394.922, 52812.093 24/11/21,17:45:05,18,07,1, 11.9,1,1, -12.621, 10521.351, 394.930, 52812.114 24/11/21,17:45:05,19,07,1, 11.9,1,1, -12.621, 10521.354, 394.915, 52812.086 24/11/21,17:45:06,00,07,1, 11.9,1,1, -12.620, 10521.352, 394.915, 52812.086 24/11/21,17:45:06,01,07,1, 11.9,1,1, -12.620, 10521.350, 394.912, 52812.110 24/11/21,17:45:06,02,07,1, 11.9,1,1, -12.620, 10521.353, 394.918, 52812.118 24/11/21,17:45:06,03,07,1, 11.9,1,1, -12.620, 10521.357, 394.937, 52812.138 24/11/21,17:45:06,04,07,1, 11.9,1,1, -12.620, 10521.344, 394.922, 52812.155 24/11/21,17:45:06,05,07,1, 11.9,1,1, -12.620, 10521.343, 394.918, 52812.075 24/11/21,17:45:06,06,07,1, 11.9,1,1, -12.620, 10521.341, 394.920, 52812.094 24/11/21,17:45:06,07,07,1, 11.9,1,1, -12.620, 10521.330, 394.937, 52812.181 24/11/21,17:45:06,08,07,1, 11.9,1,1, -12.620, 10521.325, 394.924, 52812.011 24/11/21,17:45:06,09,07,1, 11.9,1,1, -12.620, 10521.318, 394.918, 52812.093 24/11/21,17:45:06,10,07,1, 11.9,1,1, -12.620, 10521.323, 394.905, 52812.041 24/11/21,17:45:06,11,07,1, 11.9,1,1, -12.620, 10521.316, 394.924, 52812.102 24/11/21,17:45:06,12,07,1, 11.9,1,1, -12.620, 10521.337, 394.918, 52812.106 24/11/21,17:45:06,13,07,1, 11.9,1,1, -12.620, 10521.322, 394.937, 52812.131 24/11/21,17:45:06,14,07,1, 11.9,1,1, -12.620, 10521.319, 394.928, 52812.104 24/11/21,17:45:06,15,07,1, 11.9,1,1, -12.620, 10521.316, 394.910, 52812.080 24/11/21,17:45:06,16,07,1, 11.9,1,1, -12.620, 10521.338, 394.921, 52812.083 24/11/21,17:45:06,17,07,1, 11.9,1,1, -12.620, 10521.303, 394.914, 52812.114 24/11/21,17:45:06,18,07,1, 11.9,1,1, -12.620, 10521.333, 394.937, 52812.109 24/11/21,17:45:06,19,07,1, 11.9,1,1, -12.620, 10521.349, 394.925, 52812.131 24/11/21,17:45:07,00,07,1, 11.9,1,1, -12.618, 10521.344, 394.925, 52812.131 24/11/21,17:45:07,01,07,1, 11.9,1,1, -12.618, 10521.333, 394.942, 52812.161 24/11/21,17:45:07,02,07,1, 11.9,1,1, -12.618, 10521.341, 394.925, 52812.145 24/11/21,17:45:07,03,07,1, 11.9,1,1, -12.618, 10521.317, 394.910, 52812.165 24/11/21,17:45:07,04,07,1, 11.9,1,1, -12.618, 10521.340, 394.953, 52812.179 24/11/21,17:45:07,05,07,1, 11.9,1,1, -12.618, 10521.335, 394.936, 52812.089 24/11/21,17:45:07,06,07,1, 11.9,1,1, -12.618, 10521.350, 394.921, 52812.069 24/11/21,17:45:07,07,07,1, 11.9,1,1, -12.618, 10521.346, 394.920, 52812.167 24/11/21,17:45:07,08,07,1, 11.9,1,1, -12.618, 10521.327, 394.929, 52812.129 24/11/21,17:45:07,09,07,1, 11.9,1,1, -12.618, 10521.334, 394.947, 52812.190 24/11/21,17:45:07,10,07,1, 11.9,1,1, -12.618, 10521.333, 394.939, 52812.105 24/11/21,17:45:07,11,07,1, 11.9,1,1, -12.618, 10521.347, 394.927, 52812.160 24/11/21,17:45:07,12,07,1, 11.9,1,1, -12.618, 10521.344, 394.923, 52812.097 24/11/21,17:45:07,13,07,1, 11.9,1,1, -12.618, 10521.326, 394.928, 52812.160 24/11/21,17:45:07,14,07,1, 11.9,1,1, -12.618, 10521.347, 394.934, 52812.145 24/11/21,17:45:07,15,07,1, 11.9,1,1, -12.618, 10521.341, 394.943, 52812.141 24/11/21,17:45:07,16,07,1, 11.9,1,1, -12.618, 10521.357, 394.959, 52812.086 24/11/21,17:45:07,17,07,1, 11.9,1,1, -12.618, 10521.351, 394.926, 52812.167 24/11/21,17:45:07,18,07,1, 11.9,1,1, -12.618, 10521.339, 394.912, 52812.079 24/11/21,17:45:07,19,07,1, 11.9,1,1, -12.618, 10521.352, 394.921, 52812.124 24/11/21,17:45:08,00,08,1, 11.9,1,1, -12.624, 10521.352, 394.921, 52812.124 24/11/21,17:45:08,01,08,1, 11.9,1,1, -12.624, 10521.343, 394.959, 52812.173 24/11/21,17:45:08,02,08,1, 11.9,1,1, -12.624, 10521.331, 394.932, 52812.101 24/11/21,17:45:08,03,08,1, 11.9,1,1, -12.624, 10521.364, 394.916, 52812.098 24/11/21,17:45:08,04,08,1, 11.9,1,1, -12.624, 10521.331, 394.933, 52812.100 24/11/21,17:45:08,05,08,1, 11.9,1,1, -12.624, 10521.329, 394.939, 52812.092 24/11/21,17:45:08,06,08,1, 11.9,1,1, -12.624, 10521.343, 394.939, 52812.100 24/11/21,17:45:08,07,08,1, 11.9,1,1, -12.624, 10521.340, 394.955, 52812.155 24/11/21,17:45:08,08,08,1, 11.9,1,1, -12.624, 10521.305, 394.932, 52812.147 24/11/21,17:45:08,09,08,1, 11.9,1,1, -12.624, 10521.330, 394.929, 52812.100 24/11/21,17:45:08,10,08,1, 11.9,1,1, -12.624, 10521.338, 394.967, 52812.126 24/11/21,17:45:08,11,08,1, 11.9,1,1, -12.624, 10521.330, 394.943, 52812.159 24/11/21,17:45:08,12,08,1, 11.9,1,1, -12.624, 10521.346, 394.931, 52812.178 24/11/21,17:45:08,13,08,1, 11.9,1,1, -12.624, 10521.340, 394.947, 52812.091 24/11/21,17:45:08,14,08,1, 11.9,1,1, -12.624, 10521.328, 394.927, 52812.137 24/11/21,17:45:08,15,08,1, 11.9,1,1, -12.624, 10521.345, 394.939, 52812.157 24/11/21,17:45:08,16,08,1, 11.9,1,1, -12.624, 10521.351, 394.922, 52812.116 24/11/21,17:45:08,17,08,1, 11.9,1,1, -12.624, 10521.327, 394.954, 52812.141 24/11/21,17:45:08,18,08,1, 11.9,1,1, -12.624, 10521.366, 394.933, 52812.131 24/11/21,17:45:08,19,08,1, 11.9,1,1, -12.624, 10521.323, 394.955, 52812.087 24/11/21,17:45:09,00,08,1, 11.9,1,1, -12.626, 10521.319, 394.955, 52812.087 24/11/21,17:45:09,01,08,1, 11.9,1,1, -12.626, 10521.350, 394.948, 52812.134 24/11/21,17:45:09,02,08,1, 11.9,1,1, -12.626, 10521.342, 394.931, 52812.138 24/11/21,17:45:09,03,08,1, 11.9,1,1, -12.626, 10521.328, 394.936, 52812.148 24/11/21,17:45:09,04,08,1, 11.9,1,1, -12.626, 10521.353, 394.911, 52812.133 24/11/21,17:45:09,05,08,1, 11.9,1,1, -12.626, 10521.311, 394.941, 52812.148 24/11/21,17:45:09,06,08,1, 11.9,1,1, -12.626, 10521.331, 394.917, 52812.198 24/11/21,17:45:09,07,08,1, 11.9,1,1, -12.626, 10521.345, 394.935, 52812.105 24/11/21,17:45:09,08,08,1, 11.9,1,1, -12.626, 10521.338, 394.923, 52812.056 24/11/21,17:45:09,09,08,1, 11.9,1,1, -12.626, 10521.331, 394.938, 52812.157 24/11/21,17:45:09,10,08,1, 11.9,1,1, -12.626, 10521.318, 394.926, 52812.192 24/11/21,17:45:09,11,08,1, 11.9,1,1, -12.626, 10521.343, 394.929, 52812.198 24/11/21,17:45:09,12,08,1, 11.9,1,1, -12.626, 10521.335, 394.949, 52812.182 24/11/21,17:45:09,13,08,1, 11.9,1,1, -12.626, 10521.343, 394.952, 52812.079 24/11/21,17:45:09,14,08,1, 11.9,1,1, -12.626, 10521.346, 394.941, 52812.114 24/11/21,17:45:09,15,08,1, 11.9,1,1, -12.626, 10521.315, 394.959, 52812.158 24/11/21,17:45:09,16,08,1, 11.9,1,1, -12.626, 10521.324, 394.961, 52812.140 24/11/21,17:45:09,17,08,1, 11.9,1,1, -12.626, 10521.363, 394.968, 52812.176 24/11/21,17:45:09,18,08,1, 11.9,1,1, -12.626, 10521.343, 394.950, 52812.194 24/11/21,17:45:09,19,08,1, 11.9,1,1, -12.626, 10521.335, 394.950, 52812.200 24/11/21,17:45:10,00,08,1, 12.0,1,1, -12.622, 10521.327, 394.950, 52812.200 24/11/21,17:45:10,01,08,1, 12.0,1,1, -12.622, 10521.328, 394.977, 52812.172 24/11/21,17:45:10,02,08,1, 12.0,1,1, -12.622, 10521.338, 394.965, 52812.101 24/11/21,17:45:10,03,08,1, 12.0,1,1, -12.622, 10521.337, 394.952, 52812.089 24/11/21,17:45:10,04,08,1, 12.0,1,1, -12.622, 10521.343, 394.990, 52812.161 24/11/21,17:45:10,05,08,1, 12.0,1,1, -12.622, 10521.332, 394.986, 52812.168 24/11/21,17:45:10,06,08,1, 12.0,1,1, -12.622, 10521.319, 394.970, 52812.168 24/11/21,17:45:10,07,08,1, 12.0,1,1, -12.622, 10521.326, 394.966, 52812.188 24/11/21,17:45:10,08,08,1, 12.0,1,1, -12.622, 10521.315, 394.972, 52812.149 24/11/21,17:45:10,09,08,1, 12.0,1,1, -12.622, 10521.323, 394.964, 52812.155 24/11/21,17:45:10,10,08,1, 12.0,1,1, -12.622, 10521.319, 395.002, 52812.421 24/11/21,17:45:10,11,08,1, 12.0,1,1, -12.622, 10521.361, 394.955, 52812.120 24/11/21,17:45:10,12,08,1, 12.0,1,1, -12.622, 10521.348, 394.965, 52812.114 24/11/21,17:45:10,13,08,1, 12.0,1,1, -12.622, 10521.335, 394.969, 52812.040 24/11/21,17:45:10,14,08,1, 12.0,1,1, -12.622, 10521.326, 394.962, 52812.117 24/11/21,17:45:10,15,08,1, 12.0,1,1, -12.622, 10521.326, 394.976, 52812.149 24/11/21,17:45:10,16,08,1, 12.0,1,1, -12.622, 10521.341, 394.976, 52812.183 24/11/21,17:45:10,17,08,1, 12.0,1,1, -12.622, 10521.310, 394.963, 52812.124 24/11/21,17:45:10,18,08,1, 12.0,1,1, -12.622, 10521.333, 394.973, 52812.139 24/11/21,17:45:10,19,08,1, 12.0,1,1, -12.622, 10521.341, 394.972, 52812.128 24/11/21,17:45:11,00,09,1, 11.9,1,1, -12.618, 10521.336, 394.972, 52812.128 24/11/21,17:45:11,01,09,1, 11.9,1,1, -12.618, 10521.331, 394.975, 52812.154 24/11/21,17:45:11,02,09,1, 11.9,1,1, -12.618, 10521.341, 394.973, 52812.198 24/11/21,17:45:11,03,09,1, 11.9,1,1, -12.618, 10521.348, 394.967, 52812.205 24/11/21,17:45:11,04,09,1, 11.9,1,1, -12.618, 10521.319, 394.981, 52812.120 24/11/21,17:45:11,05,09,1, 11.9,1,1, -12.618, 10521.314, 394.966, 52812.224 24/11/21,17:45:11,06,09,1, 11.9,1,1, -12.618, 10521.337, 394.990, 52812.126 24/11/21,17:45:11,07,09,1, 11.9,1,1, -12.618, 10521.336, 394.976, 52812.212 24/11/21,17:45:11,08,09,1, 11.9,1,1, -12.618, 10521.319, 394.965, 52812.099 24/11/21,17:45:11,09,09,1, 11.9,1,1, -12.618, 10521.300, 394.962, 52812.108 24/11/21,17:45:11,10,09,1, 11.9,1,1, -12.618, 10521.339, 394.975, 52812.173 24/11/21,17:45:11,11,09,1, 11.9,1,1, -12.618, 10521.348, 394.983, 52812.208 24/11/21,17:45:11,12,09,1, 11.9,1,1, -12.618, 10521.313, 394.970, 52812.178 24/11/21,17:45:11,13,09,1, 11.9,1,1, -12.618, 10521.338, 394.985, 52812.178 24/11/21,17:45:11,14,09,1, 11.9,1,1, -12.618, 10521.323, 394.967, 52812.220 24/11/21,17:45:11,15,09,1, 11.9,1,1, -12.618, 10521.327, 394.961, 52812.196 24/11/21,17:45:11,16,09,1, 11.9,1,1, -12.618, 10521.328, 394.967, 52812.224 24/11/21,17:45:11,17,09,1, 11.9,1,1, -12.618, 10521.319, 394.977, 52812.164 24/11/21,17:45:11,18,09,1, 11.9,1,1, -12.618, 10521.331, 394.959, 52812.149 24/11/21,17:45:11,19,09,1, 11.9,1,1, -12.618, 10521.303, 394.955, 52812.134 24/11/21,17:45:12,00,07,1, 11.9,1,1, -12.623, 10521.302, 394.955, 52812.134 24/11/21,17:45:12,01,07,1, 11.9,1,1, -12.623, 10521.332, 395.020, 52812.182 24/11/21,17:45:12,02,07,1, 11.9,1,1, -12.623, 10521.323, 394.949, 52812.232 24/11/21,17:45:12,03,07,1, 11.9,1,1, -12.623, 10521.312, 394.962, 52812.185 24/11/21,17:45:12,04,07,1, 11.9,1,1, -12.623, 10521.338, 394.979, 52812.186 24/11/21,17:45:12,05,07,1, 11.9,1,1, -12.623, 10521.310, 394.976, 52812.223 24/11/21,17:45:12,06,07,1, 11.9,1,1, -12.623, 10521.331, 394.977, 52812.241 24/11/21,17:45:12,07,07,1, 11.9,1,1, -12.623, 10521.344, 395.000, 52812.153 24/11/21,17:45:12,08,07,1, 11.9,1,1, -12.623, 10521.321, 394.983, 52812.184 24/11/21,17:45:12,09,07,1, 11.9,1,1, -12.623, 10521.334, 394.984, 52812.233 24/11/21,17:45:12,10,07,1, 11.9,1,1, -12.623, 10521.347, 394.979, 52812.197 24/11/21,17:45:12,11,07,1, 11.9,1,1, -12.623, 10521.332, 394.976, 52812.182 24/11/21,17:45:12,12,07,1, 11.9,1,1, -12.623, 10521.334, 394.978, 52812.144 24/11/21,17:45:12,13,07,1, 11.9,1,1, -12.623, 10521.308, 394.995, 52812.107 24/11/21,17:45:12,14,07,1, 11.9,1,1, -12.623, 10521.307, 394.992, 52812.157 24/11/21,17:45:12,15,07,1, 11.9,1,1, -12.623, 10521.322, 395.023, 52812.227 24/11/21,17:45:12,16,07,1, 11.9,1,1, -12.623, 10521.314, 394.962, 52812.170 24/11/21,17:45:12,17,07,1, 11.9,1,1, -12.623, 10521.337, 394.963, 52812.107 24/11/21,17:45:12,18,07,1, 11.9,1,1, -12.623, 10521.351, 394.970, 52812.130 24/11/21,17:45:12,19,07,1, 11.9,1,1, -12.623, 10521.329, 394.936, 52812.191 24/11/21,17:45:13,00,07,1, 12.0,1,1, -12.624, 10521.327, 394.936, 52812.191 24/11/21,17:45:13,01,07,1, 12.0,1,1, -12.624, 10521.329, 394.973, 52812.204 24/11/21,17:45:13,02,07,1, 12.0,1,1, -12.624, 10521.348, 394.951, 52812.122 24/11/21,17:45:13,03,07,1, 12.0,1,1, -12.624, 10521.338, 394.979, 52812.162 24/11/21,17:45:13,04,07,1, 12.0,1,1, -12.624, 10521.350, 394.952, 52812.229 24/11/21,17:45:13,05,07,1, 12.0,1,1, -12.624, 10521.326, 394.954, 52812.227 24/11/21,17:45:13,06,07,1, 12.0,1,1, -12.624, 10521.310, 394.952, 52812.182 24/11/21,17:45:13,07,07,1, 12.0,1,1, -12.624, 10521.345, 394.985, 52812.131 24/11/21,17:45:13,08,07,1, 12.0,1,1, -12.624, 10521.335, 394.959, 52812.104 24/11/21,17:45:13,09,07,1, 12.0,1,1, -12.624, 10521.308, 394.961, 52812.179 24/11/21,17:45:13,10,07,1, 12.0,1,1, -12.624, 10521.342, 394.958, 52812.151 24/11/21,17:45:13,11,07,1, 12.0,1,1, -12.624, 10521.325, 394.970, 52812.208 24/11/21,17:45:13,12,07,1, 12.0,1,1, -12.624, 10521.329, 394.955, 52812.143 24/11/21,17:45:13,13,07,1, 12.0,1,1, -12.624, 10521.335, 394.937, 52812.137 24/11/21,17:45:13,14,07,1, 12.0,1,1, -12.624, 10521.333, 394.945, 52812.152 24/11/21,17:45:13,15,07,1, 12.0,1,1, -12.624, 10521.324, 394.977, 52812.235 24/11/21,17:45:13,16,07,1, 12.0,1,1, -12.624, 10521.349, 394.928, 52812.187 24/11/21,17:45:13,17,07,1, 12.0,1,1, -12.624, 10521.305, 394.945, 52812.155 24/11/21,17:45:13,18,07,1, 12.0,1,1, -12.624, 10521.334, 394.956, 52812.073 24/11/21,17:45:13,19,07,1, 12.0,1,1, -12.624, 10521.317, 394.946, 52812.204 24/11/21,17:45:14,00,07,1, 11.9,1,1, -12.613, 10521.311, 394.946, 52812.204 24/11/21,17:45:14,01,07,1, 11.9,1,1, -12.613, 10521.329, 394.970, 52812.164 24/11/21,17:45:14,02,07,1, 11.9,1,1, -12.613, 10521.313, 394.991, 52812.131 24/11/21,17:45:14,03,07,1, 11.9,1,1, -12.613, 10521.322, 394.972, 52812.120 24/11/21,17:45:14,04,07,1, 11.9,1,1, -12.613, 10521.317, 394.951, 52812.167 24/11/21,17:45:14,05,07,1, 11.9,1,1, -12.613, 10521.318, 394.971, 52812.127 24/11/21,17:45:14,06,07,1, 11.9,1,1, -12.613, 10521.327, 394.963, 52812.152 24/11/21,17:45:14,07,07,1, 11.9,1,1, -12.613, 10521.291, 394.984, 52812.160 24/11/21,17:45:14,08,07,1, 11.9,1,1, -12.613, 10521.299, 394.975, 52812.168 24/11/21,17:45:14,09,07,1, 11.9,1,1, -12.613, 10521.327, 395.004, 52812.261 24/11/21,17:45:14,10,07,1, 11.9,1,1, -12.613, 10521.316, 394.974, 52812.169 24/11/21,17:45:14,11,07,1, 11.9,1,1, -12.613, 10521.348, 394.971, 52812.169 24/11/21,17:45:14,12,07,1, 11.9,1,1, -12.613, 10521.344, 394.991, 52812.238 24/11/21,17:45:14,13,07,1, 11.9,1,1, -12.613, 10521.313, 394.994, 52812.198 24/11/21,17:45:14,14,07,1, 11.9,1,1, -12.613, 10521.327, 394.998, 52812.246 24/11/21,17:45:14,15,07,1, 11.9,1,1, -12.613, 10521.321, 394.992, 52812.295 24/11/21,17:45:14,16,07,1, 11.9,1,1, -12.613, 10521.320, 394.994, 52812.266 24/11/21,17:45:14,17,07,1, 11.9,1,1, -12.613, 10521.299, 394.958, 52812.143 24/11/21,17:45:14,18,07,1, 11.9,1,1, -12.613, 10521.322, 395.011, 52812.187 24/11/21,17:45:14,19,07,1, 11.9,1,1, -12.613, 10521.322, 395.033, 52812.212 24/11/21,17:45:15,00,07,1, 11.9,1,1, -12.623, 10521.319, 395.033, 52812.212 24/11/21,17:45:15,01,07,1, 11.9,1,1, -12.623, 10521.318, 394.996, 52812.216 24/11/21,17:45:15,02,07,1, 11.9,1,1, -12.623, 10521.338, 395.010, 52812.275 24/11/21,17:45:15,03,07,1, 11.9,1,1, -12.623, 10521.320, 394.990, 52812.298 24/11/21,17:45:15,04,07,1, 11.9,1,1, -12.623, 10521.315, 395.004, 52812.244 24/11/21,17:45:15,05,07,1, 11.9,1,1, -12.623, 10521.323, 395.002, 52812.226 24/11/21,17:45:15,06,07,1, 11.9,1,1, -12.623, 10521.308, 395.001, 52812.222 24/11/21,17:45:15,07,07,1, 11.9,1,1, -12.623, 10521.302, 394.982, 52812.198 24/11/21,17:45:15,08,07,1, 11.9,1,1, -12.623, 10521.302, 395.006, 52812.251 24/11/21,17:45:15,09,07,1, 11.9,1,1, -12.623, 10521.297, 395.007, 52812.285 24/11/21,17:45:15,10,07,1, 11.9,1,1, -12.623, 10521.331, 395.003, 52812.156 24/11/21,17:45:15,11,07,1, 11.9,1,1, -12.623, 10521.335, 395.024, 52812.231 24/11/21,17:45:15,12,07,1, 11.9,1,1, -12.623, 10521.328, 395.028, 52812.268 24/11/21,17:45:15,13,07,1, 11.9,1,1, -12.623, 10521.319, 395.015, 52812.240 24/11/21,17:45:15,14,07,1, 11.9,1,1, -12.623, 10521.308, 395.013, 52812.188 24/11/21,17:45:15,15,07,1, 11.9,1,1, -12.623, 10521.301, 395.024, 52812.210 24/11/21,17:45:15,16,07,1, 11.9,1,1, -12.623, 10521.333, 395.012, 52812.225 24/11/21,17:45:15,17,07,1, 11.9,1,1, -12.623, 10521.299, 395.003, 52812.187 24/11/21,17:45:15,18,07,1, 11.9,1,1, -12.623, 10521.299, 394.999, 52812.234 24/11/21,17:45:15,19,07,1, 11.9,1,1, -12.623, 10521.321, 395.016, 52812.174 24/11/21,17:45:16,00,07,1, 11.9,1,1, -12.623, 10521.319, 395.016, 52812.174 24/11/21,17:45:16,01,07,1, 11.9,1,1, -12.623, 10521.323, 394.987, 52812.204 24/11/21,17:45:16,02,07,1, 11.9,1,1, -12.623, 10521.307, 395.006, 52812.235 24/11/21,17:45:16,03,07,1, 11.9,1,1, -12.623, 10521.298, 395.022, 52812.151 24/11/21,17:45:16,04,07,1, 11.9,1,1, -12.623, 10521.315, 394.997, 52812.189 24/11/21,17:45:16,05,07,1, 11.9,1,1, -12.623, 10521.324, 395.001, 52812.226 24/11/21,17:45:16,06,07,1, 11.9,1,1, -12.623, 10521.296, 394.993, 52812.222 24/11/21,17:45:16,07,07,1, 11.9,1,1, -12.623, 10521.308, 395.001, 52812.204 24/11/21,17:45:16,08,07,1, 11.9,1,1, -12.623, 10521.305, 395.007, 52812.203 24/11/21,17:45:16,09,07,1, 11.9,1,1, -12.623, 10521.333, 395.037, 52812.241 24/11/21,17:45:16,10,07,1, 11.9,1,1, -12.623, 10521.316, 395.038, 52812.280 24/11/21,17:45:16,11,07,1, 11.9,1,1, -12.623, 10521.347, 395.039, 52812.260 24/11/21,17:45:16,12,07,1, 11.9,1,1, -12.623, 10521.327, 395.017, 52812.303 24/11/21,17:45:16,13,07,1, 11.9,1,1, -12.623, 10521.334, 395.012, 52812.242 24/11/21,17:45:16,14,07,1, 11.9,1,1, -12.623, 10521.320, 395.002, 52812.235 24/11/21,17:45:16,15,07,1, 11.9,1,1, -12.623, 10521.346, 395.025, 52812.212 24/11/21,17:45:16,16,07,1, 11.9,1,1, -12.623, 10521.366, 395.038, 52812.262 24/11/21,17:45:16,17,07,1, 11.9,1,1, -12.623, 10521.332, 395.020, 52812.250 24/11/21,17:45:16,18,07,1, 11.9,1,1, -12.623, 10521.333, 395.033, 52812.237 24/11/21,17:45:16,19,07,1, 11.9,1,1, -12.623, 10521.332, 395.023, 52812.193 24/11/21,17:45:17,00,07,1, 11.9,1,1, -12.624, 10521.327, 395.023, 52812.193 24/11/21,17:45:17,01,07,1, 11.9,1,1, -12.624, 10521.312, 395.027, 52812.268 24/11/21,17:45:17,02,07,1, 11.9,1,1, -12.624, 10521.322, 395.027, 52812.301 24/11/21,17:45:17,03,07,1, 11.9,1,1, -12.624, 10521.326, 395.057, 52812.291 24/11/21,17:45:17,04,07,1, 11.9,1,1, -12.624, 10521.322, 394.993, 52812.176 24/11/21,17:45:17,05,07,1, 11.9,1,1, -12.624, 10521.327, 395.010, 52812.195 24/11/21,17:45:17,06,07,1, 11.9,1,1, -12.624, 10521.309, 395.025, 52812.300 24/11/21,17:45:17,07,07,1, 11.9,1,1, -12.624, 10521.334, 395.040, 52812.277 24/11/21,17:45:17,08,07,1, 11.9,1,1, -12.624, 10521.315, 395.017, 52812.254 24/11/21,17:45:17,09,07,1, 11.9,1,1, -12.624, 10521.317, 395.056, 52812.255 24/11/21,17:45:17,10,07,1, 11.9,1,1, -12.624, 10521.320, 395.025, 52812.202 24/11/21,17:45:17,11,07,1, 11.9,1,1, -12.624, 10521.354, 395.034, 52812.294 24/11/21,17:45:17,12,07,1, 11.9,1,1, -12.624, 10521.346, 395.017, 52812.257 24/11/21,17:45:17,13,07,1, 11.9,1,1, -12.624, 10521.325, 395.027, 52812.194 24/11/21,17:45:17,14,07,1, 11.9,1,1, -12.624, 10521.360, 395.014, 52812.181 24/11/21,17:45:17,15,07,1, 11.9,1,1, -12.624, 10521.298, 395.015, 52812.243 24/11/21,17:45:17,16,07,1, 11.9,1,1, -12.624, 10521.316, 395.012, 52812.288 24/11/21,17:45:17,17,07,1, 11.9,1,1, -12.624, 10521.357, 395.029, 52812.219 24/11/21,17:45:17,18,07,1, 11.9,1,1, -12.624, 10521.318, 394.977, 52812.142 24/11/21,17:45:17,19,07,1, 11.9,1,1, -12.624, 10521.331, 395.041, 52812.238 24/11/21,17:45:18,00,08,1, 11.9,1,1, -12.622, 10521.327, 395.041, 52812.238 24/11/21,17:45:18,01,08,1, 11.9,1,1, -12.622, 10521.329, 395.028, 52812.207 24/11/21,17:45:18,02,08,1, 11.9,1,1, -12.622, 10521.338, 395.027, 52812.193 24/11/21,17:45:18,03,08,1, 11.9,1,1, -12.622, 10521.348, 395.020, 52812.144 24/11/21,17:45:18,04,08,1, 11.9,1,1, -12.622, 10521.322, 394.999, 52812.257 24/11/21,17:45:18,05,08,1, 11.9,1,1, -12.622, 10521.328, 395.003, 52812.169 24/11/21,17:45:18,06,08,1, 11.9,1,1, -12.622, 10521.328, 395.014, 52812.273 24/11/21,17:45:18,07,08,1, 11.9,1,1, -12.622, 10521.325, 395.001, 52812.204 24/11/21,17:45:18,08,08,1, 11.9,1,1, -12.622, 10521.341, 395.022, 52812.183 24/11/21,17:45:18,09,08,1, 11.9,1,1, -12.622, 10521.341, 395.024, 52812.264 24/11/21,17:45:18,10,08,1, 11.9,1,1, -12.622, 10521.336, 395.034, 52812.262 24/11/21,17:45:18,11,08,1, 11.9,1,1, -12.622, 10521.330, 395.012, 52812.200 24/11/21,17:45:18,12,08,1, 11.9,1,1, -12.622, 10521.338, 395.032, 52812.193 24/11/21,17:45:18,13,08,1, 11.9,1,1, -12.622, 10521.323, 395.023, 52812.198 24/11/21,17:45:18,14,08,1, 11.9,1,1, -12.622, 10521.349, 395.056, 52812.255 24/11/21,17:45:18,15,08,1, 11.9,1,1, -12.622, 10521.333, 395.067, 52812.199 24/11/21,17:45:18,16,08,1, 11.9,1,1, -12.622, 10521.332, 395.039, 52812.264 24/11/21,17:45:18,17,08,1, 11.9,1,1, -12.622, 10521.334, 395.013, 52812.161 24/11/21,17:45:18,18,08,1, 11.9,1,1, -12.622, 10521.342, 395.025, 52812.166 24/11/21,17:45:18,19,08,1, 11.9,1,1, -12.622, 10521.306, 395.008, 52812.122 24/11/21,17:45:19,00,08,1, 11.9,1,1, -12.621, 10521.302, 395.008, 52812.122 24/11/21,17:45:19,01,08,1, 11.9,1,1, -12.621, 10521.334, 395.024, 52812.108 24/11/21,17:45:19,02,08,1, 11.9,1,1, -12.621, 10521.335, 395.013, 52812.193 24/11/21,17:45:19,03,08,1, 11.9,1,1, -12.621, 10521.348, 395.000, 52812.140 24/11/21,17:45:19,04,08,1, 11.9,1,1, -12.621, 10521.342, 395.040, 52812.258 24/11/21,17:45:19,05,08,1, 11.9,1,1, -12.621, 10521.356, 395.035, 52812.293 24/11/21,17:45:19,06,08,1, 11.9,1,1, -12.621, 10521.337, 395.041, 52812.209 24/11/21,17:45:19,07,08,1, 11.9,1,1, -12.621, 10521.334, 395.012, 52812.180 24/11/21,17:45:19,08,08,1, 11.9,1,1, -12.621, 10521.340, 395.011, 52812.209 24/11/21,17:45:19,09,08,1, 11.9,1,1, -12.621, 10521.322, 395.035, 52812.287 24/11/21,17:45:19,10,08,1, 11.9,1,1, -12.621, 10521.336, 395.050, 52812.225 24/11/21,17:45:19,11,08,1, 11.9,1,1, -12.621, 10521.337, 395.045, 52812.199 24/11/21,17:45:19,12,08,1, 11.9,1,1, -12.621, 10521.334, 395.062, 52812.222 24/11/21,17:45:19,13,08,1, 11.9,1,1, -12.621, 10521.359, 395.030, 52812.238 24/11/21,17:45:19,14,08,1, 11.9,1,1, -12.621, 10521.327, 395.062, 52812.256 24/11/21,17:45:19,15,08,1, 11.9,1,1, -12.621, 10521.324, 395.033, 52812.212 24/11/21,17:45:19,16,08,1, 11.9,1,1, -12.621, 10521.340, 395.061, 52812.252 24/11/21,17:45:19,17,08,1, 11.9,1,1, -12.621, 10521.345, 395.045, 52812.201 24/11/21,17:45:19,18,08,1, 11.9,1,1, -12.621, 10521.328, 395.035, 52812.193 24/11/21,17:45:19,19,08,1, 11.9,1,1, -12.621, 10521.358, 395.067, 52812.245 24/11/21,17:45:20,00,07,1, 11.9,1,1, -12.622, 10521.352, 395.067, 52812.245 24/11/21,17:45:20,01,07,1, 11.9,1,1, -12.622, 10521.322, 395.048, 52812.201 24/11/21,17:45:20,02,07,1, 11.9,1,1, -12.622, 10521.331, 395.037, 52812.203 24/11/21,17:45:20,03,07,1, 11.9,1,1, -12.622, 10521.344, 395.063, 52812.258 24/11/21,17:45:20,04,07,1, 11.9,1,1, -12.622, 10521.348, 395.070, 52812.190 24/11/21,17:45:20,05,07,1, 11.9,1,1, -12.622, 10521.374, 395.089, 52812.273 24/11/21,17:45:20,06,07,1, 11.9,1,1, -12.622, 10521.344, 395.060, 52812.211 24/11/21,17:45:20,07,07,1, 11.9,1,1, -12.622, 10521.367, 395.049, 52812.235 24/11/21,17:45:20,08,07,1, 11.9,1,1, -12.622, 10521.340, 395.042, 52812.204 24/11/21,17:45:20,09,07,1, 11.9,1,1, -12.622, 10521.352, 395.054, 52812.176 24/11/21,17:45:20,10,07,1, 11.9,1,1, -12.622, 10521.379, 395.091, 52812.296 24/11/21,17:45:20,11,07,1, 11.9,1,1, -12.622, 10521.380, 395.112, 52812.319 24/11/21,17:45:20,12,07,1, 11.9,1,1, -12.622, 10521.359, 395.078, 52812.235 24/11/21,17:45:20,13,07,1, 11.9,1,1, -12.622, 10521.365, 395.069, 52812.168 24/11/21,17:45:20,14,07,1, 11.9,1,1, -12.622, 10521.370, 395.057, 52812.228 24/11/21,17:45:20,15,07,1, 11.9,1,1, -12.622, 10521.347, 395.094, 52812.275 24/11/21,17:45:20,16,07,1, 11.9,1,1, -12.622, 10521.390, 395.087, 52812.260 24/11/21,17:45:20,17,07,1, 11.9,1,1, -12.622, 10521.382, 395.100, 52812.232 24/11/21,17:45:20,18,07,1, 11.9,1,1, -12.622, 10521.405, 395.057, 52812.015 24/11/21,17:45:20,19,07,1, 11.9,1,1, -12.622, 10521.342, 395.053, 52812.151 24/11/21,17:45:21,00,07,1, 12.0,1,1, -12.621, 10521.336, 395.053, 52812.151 24/11/21,17:45:21,01,07,1, 12.0,1,1, -12.621, 10521.351, 395.083, 52812.310 24/11/21,17:45:21,02,07,1, 12.0,1,1, -12.621, 10521.356, 395.083, 52812.328 24/11/21,17:45:21,03,07,1, 12.0,1,1, -12.621, 10521.345, 395.064, 52812.215 24/11/21,17:45:21,04,07,1, 12.0,1,1, -12.621, 10521.398, 395.079, 52812.270 24/11/21,17:45:21,05,07,1, 12.0,1,1, -12.621, 10521.391, 395.075, 52812.277 24/11/21,17:45:21,06,07,1, 12.0,1,1, -12.621, 10521.378, 395.060, 52812.249 24/11/21,17:45:21,07,07,1, 12.0,1,1, -12.621, 10521.379, 395.073, 52812.292 24/11/21,17:45:21,08,07,1, 12.0,1,1, -12.621, 10521.368, 395.088, 52812.323 24/11/21,17:45:21,09,07,1, 12.0,1,1, -12.621, 10521.355, 395.052, 52812.266 24/11/21,17:45:21,10,07,1, 12.0,1,1, -12.621, 10521.383, 395.063, 52812.291 24/11/21,17:45:21,11,07,1, 12.0,1,1, -12.621, 10521.364, 395.076, 52812.217 24/11/21,17:45:21,12,07,1, 12.0,1,1, -12.621, 10521.353, 395.070, 52812.283 24/11/21,17:45:21,13,07,1, 12.0,1,1, -12.621, 10521.383, 395.075, 52812.310 24/11/21,17:45:21,14,07,1, 12.0,1,1, -12.621, 10521.365, 395.074, 52812.283 24/11/21,17:45:21,15,07,1, 12.0,1,1, -12.621, 10521.355, 395.102, 52812.282 24/11/21,17:45:21,16,07,1, 12.0,1,1, -12.621, 10521.392, 395.085, 52812.268 24/11/21,17:45:21,17,07,1, 12.0,1,1, -12.621, 10521.373, 395.081, 52812.271 24/11/21,17:45:21,18,07,1, 12.0,1,1, -12.621, 10521.373, 395.101, 52812.329 24/11/21,17:45:21,19,07,1, 12.0,1,1, -12.621, 10521.400, 395.106, 52812.321 24/11/21,17:45:22,00,07,1, 11.9,1,1, -12.613, 10521.394, 395.106, 52812.321 24/11/21,17:45:22,01,07,1, 11.9,1,1, -12.613, 10521.379, 395.064, 52812.207 24/11/21,17:45:22,02,07,1, 11.9,1,1, -12.613, 10521.358, 395.094, 52812.206 24/11/21,17:45:22,03,07,1, 11.9,1,1, -12.613, 10521.374, 395.080, 52812.245 24/11/21,17:45:22,04,07,1, 11.9,1,1, -12.613, 10521.388, 395.066, 52812.260 24/11/21,17:45:22,05,07,1, 11.9,1,1, -12.613, 10521.369, 395.063, 52812.213 24/11/21,17:45:22,06,07,1, 11.9,1,1, -12.613, 10521.385, 395.054, 52812.239 24/11/21,17:45:22,07,07,1, 11.9,1,1, -12.613, 10521.371, 395.062, 52812.203 24/11/21,17:45:22,08,07,1, 11.9,1,1, -12.613, 10521.414, 395.084, 52812.185 24/11/21,17:45:22,09,07,1, 11.9,1,1, -12.613, 10521.389, 395.079, 52812.314 24/11/21,17:45:22,10,07,1, 11.9,1,1, -12.613, 10521.375, 395.063, 52812.250 24/11/21,17:45:22,11,07,1, 11.9,1,1, -12.613, 10521.371, 395.061, 52812.302 24/11/21,17:45:22,12,07,1, 11.9,1,1, -12.613, 10521.388, 395.074, 52812.334 24/11/21,17:45:22,13,07,1, 11.9,1,1, -12.613, 10521.379, 395.070, 52812.205 24/11/21,17:45:22,14,07,1, 11.9,1,1, -12.613, 10521.390, 395.074, 52812.297 24/11/21,17:45:22,15,07,1, 11.9,1,1, -12.613, 10521.359, 395.042, 52812.287 24/11/21,17:45:22,16,07,1, 11.9,1,1, -12.613, 10521.399, 395.049, 52812.258 24/11/21,17:45:22,17,07,1, 11.9,1,1, -12.613, 10521.379, 395.073, 52812.338 24/11/21,17:45:22,18,07,1, 11.9,1,1, -12.613, 10521.388, 395.081, 52812.285 24/11/21,17:45:22,19,07,1, 11.9,1,1, -12.613, 10521.394, 395.039, 52812.209 24/11/21,17:45:23,00,08,1, 12.0,1,1, -12.621, 10521.386, 395.039, 52812.209 24/11/21,17:45:23,01,08,1, 12.0,1,1, -12.621, 10521.390, 395.072, 52812.292 24/11/21,17:45:23,02,08,1, 12.0,1,1, -12.621, 10521.393, 395.051, 52812.259 24/11/21,17:45:23,03,08,1, 12.0,1,1, -12.621, 10521.390, 395.056, 52812.229 24/11/21,17:45:23,04,08,1, 12.0,1,1, -12.621, 10521.380, 395.030, 52812.173 24/11/21,17:45:23,05,08,1, 12.0,1,1, -12.621, 10521.382, 395.059, 52812.230 24/11/21,17:45:23,06,08,1, 12.0,1,1, -12.621, 10521.405, 395.071, 52812.260 24/11/21,17:45:23,07,08,1, 12.0,1,1, -12.621, 10521.385, 395.050, 52812.219 24/11/21,17:45:23,08,08,1, 12.0,1,1, -12.621, 10521.383, 395.046, 52812.228 24/11/21,17:45:23,09,08,1, 12.0,1,1, -12.621, 10521.389, 395.057, 52812.273 24/11/21,17:45:23,10,08,1, 12.0,1,1, -12.621, 10521.398, 395.070, 52812.227 24/11/21,17:45:23,11,08,1, 12.0,1,1, -12.621, 10521.401, 395.059, 52812.190 24/11/21,17:45:23,12,08,1, 12.0,1,1, -12.621, 10521.428, 395.054, 52812.285 24/11/21,17:45:23,13,08,1, 12.0,1,1, -12.621, 10521.397, 395.062, 52812.266 24/11/21,17:45:23,14,08,1, 12.0,1,1, -12.621, 10521.433, 395.062, 52812.297 24/11/21,17:45:23,15,08,1, 12.0,1,1, -12.621, 10521.386, 395.043, 52812.234 24/11/21,17:45:23,16,08,1, 12.0,1,1, -12.621, 10521.408, 395.077, 52812.285 24/11/21,17:45:23,17,08,1, 12.0,1,1, -12.621, 10521.443, 395.081, 52812.251 24/11/21,17:45:23,18,08,1, 12.0,1,1, -12.621, 10521.406, 395.033, 52812.248 24/11/21,17:45:23,19,08,1, 12.0,1,1, -12.621, 10521.406, 395.037, 52812.254 24/11/21,17:45:24,00,08,1, 11.9,1,1, -12.621, 10521.402, 395.037, 52812.254 24/11/21,17:45:24,01,08,1, 11.9,1,1, -12.621, 10521.415, 395.055, 52812.259 24/11/21,17:45:24,02,08,1, 11.9,1,1, -12.621, 10521.426, 395.077, 52812.334 24/11/21,17:45:24,03,08,1, 11.9,1,1, -12.621, 10521.409, 395.069, 52812.252 24/11/21,17:45:24,04,08,1, 11.9,1,1, -12.621, 10521.402, 395.052, 52812.302 24/11/21,17:45:24,05,08,1, 11.9,1,1, -12.621, 10521.414, 395.042, 52812.276 24/11/21,17:45:24,06,08,1, 11.9,1,1, -12.621, 10521.433, 395.083, 52812.298 24/11/21,17:45:24,07,08,1, 11.9,1,1, -12.621, 10521.449, 395.082, 52812.355 24/11/21,17:45:24,08,08,1, 11.9,1,1, -12.621, 10521.431, 395.043, 52812.277 24/11/21,17:45:24,09,08,1, 11.9,1,1, -12.621, 10521.421, 395.043, 52812.307 24/11/21,17:45:24,10,08,1, 11.9,1,1, -12.621, 10521.438, 395.079, 52812.280 24/11/21,17:45:24,11,08,1, 11.9,1,1, -12.621, 10521.437, 395.077, 52812.295 24/11/21,17:45:24,12,08,1, 11.9,1,1, -12.621, 10521.411, 395.054, 52812.295 24/11/21,17:45:24,13,08,1, 11.9,1,1, -12.621, 10521.396, 395.061, 52812.368 24/11/21,17:45:24,14,08,1, 11.9,1,1, -12.621, 10521.433, 395.056, 52812.283 24/11/21,17:45:24,15,08,1, 11.9,1,1, -12.621, 10521.396, 395.060, 52812.321 24/11/21,17:45:24,16,08,1, 11.9,1,1, -12.621, 10521.407, 395.076, 52812.339 24/11/21,17:45:24,17,08,1, 11.9,1,1, -12.621, 10521.423, 395.080, 52812.318 24/11/21,17:45:24,18,08,1, 11.9,1,1, -12.621, 10521.431, 395.071, 52812.295 24/11/21,17:45:24,19,08,1, 11.9,1,1, -12.621, 10521.406, 395.086, 52812.328 24/11/21,17:45:25,00,07,1, 11.9,1,1, -12.622, 10521.402, 395.086, 52812.328 24/11/21,17:45:25,01,07,1, 11.9,1,1, -12.622, 10521.412, 395.050, 52812.293 24/11/21,17:45:25,02,07,1, 11.9,1,1, -12.622, 10521.414, 395.078, 52812.260 24/11/21,17:45:25,03,07,1, 11.9,1,1, -12.622, 10521.409, 395.070, 52812.269 24/11/21,17:45:25,04,07,1, 11.9,1,1, -12.622, 10521.441, 395.106, 52812.288 24/11/21,17:45:25,05,07,1, 11.9,1,1, -12.622, 10521.449, 395.096, 52812.285 24/11/21,17:45:25,06,07,1, 11.9,1,1, -12.622, 10521.411, 395.065, 52812.231 24/11/21,17:45:25,07,07,1, 11.9,1,1, -12.622, 10521.417, 395.071, 52812.269 24/11/21,17:45:25,08,07,1, 11.9,1,1, -12.622, 10521.437, 395.098, 52812.286 24/11/21,17:45:25,09,07,1, 11.9,1,1, -12.622, 10521.412, 395.093, 52812.356 24/11/21,17:45:25,10,07,1, 11.9,1,1, -12.622, 10521.427, 395.084, 52812.282 24/11/21,17:45:25,11,07,1, 11.9,1,1, -12.622, 10521.432, 395.066, 52812.215 24/11/21,17:45:25,12,07,1, 11.9,1,1, -12.622, 10521.429, 395.086, 52812.285 24/11/21,17:45:25,13,07,1, 11.9,1,1, -12.622, 10521.422, 395.077, 52812.279 24/11/21,17:45:25,14,07,1, 11.9,1,1, -12.622, 10521.441, 395.072, 52812.325 24/11/21,17:45:25,15,07,1, 11.9,1,1, -12.622, 10521.434, 395.086, 52812.264 24/11/21,17:45:25,16,07,1, 11.9,1,1, -12.622, 10521.449, 395.074, 52812.278 24/11/21,17:45:25,17,07,1, 11.9,1,1, -12.622, 10521.459, 395.073, 52812.280 24/11/21,17:45:25,18,07,1, 11.9,1,1, -12.622, 10521.464, 395.065, 52812.267 24/11/21,17:45:25,19,07,1, 11.9,1,1, -12.622, 10521.458, 395.077, 52812.293 24/11/21,17:45:26,00,07,1, 11.9,1,1, -12.623, 10521.452, 395.077, 52812.293 24/11/21,17:45:26,01,07,1, 11.9,1,1, -12.623, 10521.437, 395.060, 52812.314 24/11/21,17:45:26,02,07,1, 11.9,1,1, -12.623, 10521.434, 395.090, 52812.309 24/11/21,17:45:26,03,07,1, 11.9,1,1, -12.623, 10521.449, 395.082, 52812.298 24/11/21,17:45:26,04,07,1, 11.9,1,1, -12.623, 10521.454, 395.086, 52812.276 24/11/21,17:45:26,05,07,1, 11.9,1,1, -12.623, 10521.426, 395.053, 52812.291 24/11/21,17:45:26,06,07,1, 11.9,1,1, -12.623, 10521.461, 395.043, 52812.322 24/11/21,17:45:26,07,07,1, 11.9,1,1, -12.623, 10521.436, 395.069, 52812.298 24/11/21,17:45:26,08,07,1, 11.9,1,1, -12.623, 10521.425, 395.064, 52812.345 24/11/21,17:45:26,09,07,1, 11.9,1,1, -12.623, 10521.445, 395.080, 52812.312 24/11/21,17:45:26,10,07,1, 11.9,1,1, -12.623, 10521.421, 395.054, 52812.286 24/11/21,17:45:26,11,07,1, 11.9,1,1, -12.623, 10521.436, 395.053, 52812.259 24/11/21,17:45:26,12,07,1, 11.9,1,1, -12.623, 10521.446, 395.065, 52812.276 24/11/21,17:45:26,13,07,1, 11.9,1,1, -12.623, 10521.458, 395.069, 52812.315 24/11/21,17:45:26,14,07,1, 11.9,1,1, -12.623, 10521.482, 395.086, 52812.287 24/11/21,17:45:26,15,07,1, 11.9,1,1, -12.623, 10521.446, 395.057, 52812.293 24/11/21,17:45:26,16,07,1, 11.9,1,1, -12.623, 10521.433, 395.062, 52812.311 24/11/21,17:45:26,17,07,1, 11.9,1,1, -12.623, 10521.447, 395.048, 52812.320 24/11/21,17:45:26,18,07,1, 11.9,1,1, -12.623, 10521.438, 395.064, 52812.232 24/11/21,17:45:26,19,07,1, 11.9,1,1, -12.623, 10521.448, 395.091, 52812.378 24/11/21,17:45:27,00,07,1, 11.9,1,1, -12.623, 10521.444, 395.091, 52812.378 24/11/21,17:45:27,01,07,1, 11.9,1,1, -12.623, 10521.436, 395.049, 52812.215 24/11/21,17:45:27,02,07,1, 11.9,1,1, -12.623, 10521.427, 395.074, 52812.309 24/11/21,17:45:27,03,07,1, 11.9,1,1, -12.623, 10521.425, 395.058, 52812.342 24/11/21,17:45:27,04,07,1, 11.9,1,1, -12.623, 10521.436, 395.061, 52812.277 24/11/21,17:45:27,05,07,1, 11.9,1,1, -12.623, 10521.440, 395.091, 52812.309 24/11/21,17:45:27,06,07,1, 11.9,1,1, -12.623, 10521.440, 395.084, 52812.290 24/11/21,17:45:27,07,07,1, 11.9,1,1, -12.623, 10521.440, 395.088, 52812.229 24/11/21,17:45:27,08,07,1, 11.9,1,1, -12.623, 10521.454, 395.071, 52812.289 24/11/21,17:45:27,09,07,1, 11.9,1,1, -12.623, 10521.450, 395.082, 52812.356 24/11/21,17:45:27,10,07,1, 11.9,1,1, -12.623, 10521.424, 395.076, 52812.314 24/11/21,17:45:27,11,07,1, 11.9,1,1, -12.623, 10521.439, 395.107, 52812.382 24/11/21,17:45:27,12,07,1, 11.9,1,1, -12.623, 10521.437, 395.058, 52812.269 24/11/21,17:45:27,13,07,1, 11.9,1,1, -12.623, 10521.457, 395.070, 52812.365 24/11/21,17:45:27,14,07,1, 11.9,1,1, -12.623, 10521.452, 395.092, 52812.230 24/11/21,17:45:27,15,07,1, 11.9,1,1, -12.623, 10521.412, 395.063, 52812.340 24/11/21,17:45:27,16,07,1, 11.9,1,1, -12.623, 10521.434, 395.067, 52812.265 24/11/21,17:45:27,17,07,1, 11.9,1,1, -12.623, 10521.441, 395.089, 52812.294 24/11/21,17:45:27,18,07,1, 11.9,1,1, -12.623, 10521.454, 395.079, 52812.246 24/11/21,17:45:27,19,07,1, 11.9,1,1, -12.623, 10521.442, 395.073, 52812.355 24/11/21,17:45:28,00,07,1, 11.9,1,1, -12.622, 10521.436, 395.073, 52812.355 24/11/21,17:45:28,01,07,1, 11.9,1,1, -12.622, 10521.421, 395.055, 52812.263 24/11/21,17:45:28,02,07,1, 11.9,1,1, -12.622, 10521.457, 395.067, 52812.238 24/11/21,17:45:28,03,07,1, 11.9,1,1, -12.622, 10521.455, 395.078, 52812.300 24/11/21,17:45:28,04,07,1, 11.9,1,1, -12.622, 10521.454, 395.066, 52812.331 24/11/21,17:45:28,05,07,1, 11.9,1,1, -12.622, 10521.435, 395.095, 52812.381 24/11/21,17:45:28,06,07,1, 11.9,1,1, -12.622, 10521.433, 395.100, 52812.326 24/11/21,17:45:28,07,07,1, 11.9,1,1, -12.622, 10521.459, 395.103, 52812.346 24/11/21,17:45:28,08,07,1, 11.9,1,1, -12.622, 10521.458, 395.082, 52812.341 24/11/21,17:45:28,09,07,1, 11.9,1,1, -12.622, 10521.461, 395.094, 52812.332 24/11/21,17:45:28,10,07,1, 11.9,1,1, -12.622, 10521.444, 395.048, 52812.340 24/11/21,17:45:28,11,07,1, 11.9,1,1, -12.622, 10521.414, 395.073, 52812.255 24/11/21,17:45:28,12,07,1, 11.9,1,1, -12.622, 10521.453, 395.094, 52812.292 24/11/21,17:45:28,13,07,1, 11.9,1,1, -12.622, 10521.461, 395.106, 52812.337 24/11/21,17:45:28,14,07,1, 11.9,1,1, -12.622, 10521.437, 395.098, 52812.320 24/11/21,17:45:28,15,07,1, 11.9,1,1, -12.622, 10521.438, 395.090, 52812.258 24/11/21,17:45:28,16,07,1, 11.9,1,1, -12.622, 10521.441, 395.085, 52812.333 24/11/21,17:45:28,17,07,1, 11.9,1,1, -12.622, 10521.432, 395.104, 52812.350 24/11/21,17:45:28,18,07,1, 11.9,1,1, -12.622, 10521.439, 395.086, 52812.382 24/11/21,17:45:28,19,07,1, 11.9,1,1, -12.622, 10521.439, 395.113, 52812.331 24/11/21,17:45:29,00,07,1, 11.9,1,1, -12.622, 10521.436, 395.113, 52812.331 24/11/21,17:45:29,01,07,1, 11.9,1,1, -12.622, 10521.463, 395.113, 52812.295 24/11/21,17:45:29,02,07,1, 11.9,1,1, -12.622, 10521.443, 395.082, 52812.403 24/11/21,17:45:29,03,07,1, 11.9,1,1, -12.622, 10521.452, 395.113, 52812.303 24/11/21,17:45:29,04,07,1, 11.9,1,1, -12.622, 10521.456, 395.097, 52812.314 24/11/21,17:45:29,05,07,1, 11.9,1,1, -12.622, 10521.459, 395.092, 52812.305 24/11/21,17:45:29,06,07,1, 11.9,1,1, -12.622, 10521.473, 395.127, 52812.376 24/11/21,17:45:29,07,07,1, 11.9,1,1, -12.622, 10521.460, 395.106, 52812.366 24/11/21,17:45:29,08,07,1, 11.9,1,1, -12.622, 10521.433, 395.119, 52812.358 24/11/21,17:45:29,09,07,1, 11.9,1,1, -12.622, 10521.445, 395.102, 52812.305 24/11/21,17:45:29,10,07,1, 11.9,1,1, -12.622, 10521.466, 395.125, 52812.396 24/11/21,17:45:29,11,07,1, 11.9,1,1, -12.622, 10521.452, 395.106, 52812.386 24/11/21,17:45:29,12,07,1, 11.9,1,1, -12.622, 10521.445, 395.131, 52812.315 24/11/21,17:45:29,13,07,1, 11.9,1,1, -12.622, 10521.441, 395.119, 52812.413 24/11/21,17:45:29,14,07,1, 11.9,1,1, -12.622, 10521.442, 395.096, 52812.380 24/11/21,17:45:29,15,07,1, 11.9,1,1, -12.622, 10521.455, 395.114, 52812.374 24/11/21,17:45:29,16,07,1, 11.9,1,1, -12.622, 10521.446, 395.102, 52812.302 24/11/21,17:45:29,17,07,1, 11.9,1,1, -12.622, 10521.451, 395.136, 52812.390 24/11/21,17:45:29,18,07,1, 11.9,1,1, -12.622, 10521.424, 395.116, 52812.386 24/11/21,17:45:29,19,07,1, 11.9,1,1, -12.622, 10521.432, 395.132, 52812.318 24/11/21,17:45:30,00,07,1, 11.9,1,1, -12.619, 10521.427, 395.132, 52812.318 24/11/21,17:45:30,01,07,1, 11.9,1,1, -12.619, 10521.437, 395.102, 52812.302 24/11/21,17:45:30,02,07,1, 11.9,1,1, -12.619, 10521.427, 395.089, 52812.377 24/11/21,17:45:30,03,07,1, 11.9,1,1, -12.619, 10521.436, 395.118, 52812.318 24/11/21,17:45:30,04,07,1, 11.9,1,1, -12.619, 10521.439, 395.106, 52812.369 24/11/21,17:45:30,05,07,1, 11.9,1,1, -12.619, 10521.476, 395.098, 52812.333 24/11/21,17:45:30,06,07,1, 11.9,1,1, -12.619, 10521.442, 395.107, 52812.306 24/11/21,17:45:30,07,07,1, 11.9,1,1, -12.619, 10521.444, 395.123, 52812.389 24/11/21,17:45:30,08,07,1, 11.9,1,1, -12.619, 10521.447, 395.106, 52812.323 24/11/21,17:45:30,09,07,1, 11.9,1,1, -12.619, 10521.445, 395.099, 52812.303 24/11/21,17:45:30,10,07,1, 11.9,1,1, -12.619, 10521.461, 395.127, 52812.395 24/11/21,17:45:30,11,07,1, 11.9,1,1, -12.619, 10521.450, 395.109, 52812.359 24/11/21,17:45:30,12,07,1, 11.9,1,1, -12.619, 10521.446, 395.117, 52812.378 24/11/21,17:45:30,13,07,1, 11.9,1,1, -12.619, 10521.464, 395.138, 52812.311 24/11/21,17:45:30,14,07,1, 11.9,1,1, -12.619, 10521.462, 395.121, 52812.307 24/11/21,17:45:30,15,07,1, 11.9,1,1, -12.619, 10521.456, 395.104, 52812.315 24/11/21,17:45:30,16,07,1, 11.9,1,1, -12.619, 10521.412, 395.103, 52812.287 24/11/21,17:45:30,17,07,1, 11.9,1,1, -12.619, 10521.438, 395.133, 52812.355 24/11/21,17:45:30,18,07,1, 11.9,1,1, -12.619, 10521.426, 395.124, 52812.456 24/11/21,17:45:30,19,07,1, 11.9,1,1, -12.619, 10521.452, 395.119, 52812.366 24/11/21,17:45:31,00,07,1, 11.8,1,1, -12.623, 10521.444, 395.119, 52812.366 24/11/21,17:45:31,01,07,1, 11.8,1,1, -12.623, 10521.450, 395.141, 52812.363 24/11/21,17:45:31,02,07,1, 11.8,1,1, -12.623, 10521.452, 395.147, 52812.408 24/11/21,17:45:31,03,07,1, 11.8,1,1, -12.623, 10521.458, 395.137, 52812.372 24/11/21,17:45:31,04,07,1, 11.8,1,1, -12.623, 10521.452, 395.163, 52812.370 24/11/21,17:45:31,05,07,1, 11.8,1,1, -12.623, 10521.449, 395.120, 52812.390 24/11/21,17:45:31,06,07,1, 11.8,1,1, -12.623, 10521.449, 395.130, 52812.385 24/11/21,17:45:31,07,07,1, 11.8,1,1, -12.623, 10521.432, 395.122, 52812.374 24/11/21,17:45:31,08,07,1, 11.8,1,1, -12.623, 10521.459, 395.121, 52812.326 24/11/21,17:45:31,09,07,1, 11.8,1,1, -12.623, 10521.459, 395.102, 52812.302 24/11/21,17:45:31,10,07,1, 11.8,1,1, -12.623, 10521.469, 395.135, 52812.305 24/11/21,17:45:31,11,07,1, 11.8,1,1, -12.623, 10521.448, 395.141, 52812.367 24/11/21,17:45:31,12,07,1, 11.8,1,1, -12.623, 10521.439, 395.133, 52812.429 24/11/21,17:45:31,13,07,1, 11.8,1,1, -12.623, 10521.449, 395.130, 52812.383 24/11/21,17:45:31,14,07,1, 11.8,1,1, -12.623, 10521.462, 395.126, 52812.408 24/11/21,17:45:31,15,07,1, 11.8,1,1, -12.623, 10521.447, 395.109, 52812.395 24/11/21,17:45:31,16,07,1, 11.8,1,1, -12.623, 10521.449, 395.121, 52812.361 24/11/21,17:45:31,17,07,1, 11.8,1,1, -12.623, 10521.440, 395.135, 52812.353 24/11/21,17:45:31,18,07,1, 11.8,1,1, -12.623, 10521.458, 395.127, 52812.388 24/11/21,17:45:31,19,07,1, 11.8,1,1, -12.623, 10521.462, 395.093, 52812.342 24/11/21,17:45:32,00,07,1, 11.9,1,1, -12.615, 10521.461, 395.093, 52812.342 24/11/21,17:45:32,01,07,1, 11.9,1,1, -12.615, 10521.456, 395.112, 52812.352 24/11/21,17:45:32,02,07,1, 11.9,1,1, -12.615, 10521.461, 395.166, 52812.419 24/11/21,17:45:32,03,07,1, 11.9,1,1, -12.615, 10521.468, 395.102, 52812.389 24/11/21,17:45:32,04,07,1, 11.9,1,1, -12.615, 10521.442, 395.151, 52812.323 24/11/21,17:45:32,05,07,1, 11.9,1,1, -12.615, 10521.445, 395.128, 52812.341 24/11/21,17:45:32,06,07,1, 11.9,1,1, -12.615, 10521.443, 395.116, 52812.355 24/11/21,17:45:32,07,07,1, 11.9,1,1, -12.615, 10521.434, 395.149, 52812.330 24/11/21,17:45:32,08,07,1, 11.9,1,1, -12.615, 10521.446, 395.143, 52812.309 24/11/21,17:45:32,09,07,1, 11.9,1,1, -12.615, 10521.452, 395.135, 52812.360 24/11/21,17:45:32,10,07,1, 11.9,1,1, -12.615, 10521.445, 395.128, 52812.330 24/11/21,17:45:32,11,07,1, 11.9,1,1, -12.615, 10521.473, 395.132, 52812.380 24/11/21,17:45:32,12,07,1, 11.9,1,1, -12.615, 10521.445, 395.143, 52812.363 24/11/21,17:45:32,13,07,1, 11.9,1,1, -12.615, 10521.449, 395.125, 52812.315 24/11/21,17:45:32,14,07,1, 11.9,1,1, -12.615, 10521.455, 395.128, 52812.345 24/11/21,17:45:32,15,07,1, 11.9,1,1, -12.615, 10521.464, 395.162, 52812.460 24/11/21,17:45:32,16,07,1, 11.9,1,1, -12.615, 10521.434, 395.165, 52812.344 24/11/21,17:45:32,17,07,1, 11.9,1,1, -12.615, 10521.456, 395.156, 52812.364 24/11/21,17:45:32,18,07,1, 11.9,1,1, -12.615, 10521.457, 395.132, 52812.332 24/11/21,17:45:32,19,07,1, 11.9,1,1, -12.615, 10521.452, 395.151, 52812.455 24/11/21,17:45:33,00,07,1, 11.9,1,1, -12.623, 10521.452, 395.151, 52812.455 24/11/21,17:45:33,01,07,1, 11.9,1,1, -12.623, 10521.463, 395.136, 52812.353 24/11/21,17:45:33,02,07,1, 11.9,1,1, -12.623, 10521.461, 395.188, 52812.434 24/11/21,17:45:33,03,07,1, 11.9,1,1, -12.623, 10521.462, 395.170, 52812.389 24/11/21,17:45:33,04,07,1, 11.9,1,1, -12.623, 10521.453, 395.170, 52812.406 24/11/21,17:45:33,05,07,1, 11.9,1,1, -12.623, 10521.462, 395.177, 52812.432 24/11/21,17:45:33,06,07,1, 11.9,1,1, -12.623, 10521.460, 395.141, 52812.372 24/11/21,17:45:33,07,07,1, 11.9,1,1, -12.623, 10521.445, 395.137, 52812.360 24/11/21,17:45:33,08,07,1, 11.9,1,1, -12.623, 10521.443, 395.157, 52812.313 24/11/21,17:45:33,09,07,1, 11.9,1,1, -12.623, 10521.461, 395.163, 52812.346 24/11/21,17:45:33,10,07,1, 11.9,1,1, -12.623, 10521.460, 395.158, 52812.426 24/11/21,17:45:33,11,07,1, 11.9,1,1, -12.623, 10521.482, 395.157, 52812.375 24/11/21,17:45:33,12,07,1, 11.9,1,1, -12.623, 10521.461, 395.159, 52812.373 24/11/21,17:45:33,13,07,1, 11.9,1,1, -12.623, 10521.473, 395.133, 52812.336 24/11/21,17:45:33,14,07,1, 11.9,1,1, -12.623, 10521.471, 395.168, 52812.369 24/11/21,17:45:33,15,07,1, 11.9,1,1, -12.623, 10521.462, 395.173, 52812.378 24/11/21,17:45:33,16,07,1, 11.9,1,1, -12.623, 10521.456, 395.172, 52812.348 24/11/21,17:45:33,17,07,1, 11.9,1,1, -12.623, 10521.464, 395.171, 52812.420 24/11/21,17:45:33,18,07,1, 11.9,1,1, -12.623, 10521.452, 395.169, 52812.424 24/11/21,17:45:33,19,07,1, 11.9,1,1, -12.623, 10521.449, 395.163, 52812.405 24/11/21,17:45:34,00,07,1, 11.9,1,1, -12.621, 10521.444, 395.163, 52812.405 24/11/21,17:45:34,01,07,1, 11.9,1,1, -12.621, 10521.457, 395.183, 52812.415 24/11/21,17:45:34,02,07,1, 11.9,1,1, -12.621, 10521.460, 395.150, 52812.350 24/11/21,17:45:34,03,07,1, 11.9,1,1, -12.621, 10521.449, 395.172, 52812.379 24/11/21,17:45:34,04,07,1, 11.9,1,1, -12.621, 10521.447, 395.154, 52812.420 24/11/21,17:45:34,05,07,1, 11.9,1,1, -12.621, 10521.463, 395.188, 52812.423 24/11/21,17:45:34,06,07,1, 11.9,1,1, -12.621, 10521.469, 395.156, 52812.375 24/11/21,17:45:34,07,07,1, 11.9,1,1, -12.621, 10521.445, 395.167, 52812.364 24/11/21,17:45:34,08,07,1, 11.9,1,1, -12.621, 10521.443, 395.193, 52812.422 24/11/21,17:45:34,09,07,1, 11.9,1,1, -12.621, 10521.450, 395.192, 52812.439 24/11/21,17:45:34,10,07,1, 11.9,1,1, -12.621, 10521.456, 395.178, 52812.406 24/11/21,17:45:34,11,07,1, 11.9,1,1, -12.621, 10521.451, 395.181, 52812.332 24/11/21,17:45:34,12,07,1, 11.9,1,1, -12.621, 10521.451, 395.172, 52812.339 24/11/21,17:45:34,13,07,1, 11.9,1,1, -12.621, 10521.465, 395.195, 52812.333 24/11/21,17:45:34,14,07,1, 11.9,1,1, -12.621, 10521.442, 395.179, 52812.389 24/11/21,17:45:34,15,07,1, 11.9,1,1, -12.621, 10521.454, 395.177, 52812.401 24/11/21,17:45:34,16,07,1, 11.9,1,1, -12.621, 10521.447, 395.203, 52812.412 24/11/21,17:45:34,17,07,1, 11.9,1,1, -12.621, 10521.488, 395.207, 52812.410 24/11/21,17:45:34,18,07,1, 11.9,1,1, -12.621, 10521.459, 395.161, 52812.345 24/11/21,17:45:34,19,07,1, 11.9,1,1, -12.621, 10521.466, 395.188, 52812.427 24/11/21,17:45:35,00,07,1, 11.9,1,1, -12.619, 10521.461, 395.188, 52812.427 24/11/21,17:45:35,01,07,1, 11.9,1,1, -12.619, 10521.464, 395.201, 52812.347 24/11/21,17:45:35,02,07,1, 11.9,1,1, -12.619, 10521.459, 395.168, 52812.398 24/11/21,17:45:35,03,07,1, 11.9,1,1, -12.619, 10521.491, 395.168, 52812.398 24/11/21,17:45:35,04,07,1, 11.9,1,1, -12.619, 10521.471, 395.175, 52812.352 24/11/21,17:45:35,05,07,1, 11.9,1,1, -12.619, 10521.444, 395.175, 52812.459 24/11/21,17:45:35,06,07,1, 11.9,1,1, -12.619, 10521.483, 395.150, 52812.446 24/11/21,17:45:35,07,07,1, 11.9,1,1, -12.619, 10521.505, 395.185, 52812.353 24/11/21,17:45:35,08,07,1, 11.9,1,1, -12.619, 10521.480, 395.182, 52812.336 24/11/21,17:45:35,09,07,1, 11.9,1,1, -12.619, 10521.485, 395.176, 52812.354 24/11/21,17:45:35,10,07,1, 11.9,1,1, -12.619, 10521.485, 395.169, 52812.407 24/11/21,17:45:35,11,07,1, 11.9,1,1, -12.619, 10521.485, 395.171, 52812.345 24/11/21,17:45:35,12,07,1, 11.9,1,1, -12.619, 10521.470, 395.180, 52812.449 24/11/21,17:45:35,13,07,1, 11.9,1,1, -12.619, 10521.481, 395.182, 52812.381 24/11/21,17:45:35,14,07,1, 11.9,1,1, -12.619, 10521.460, 395.171, 52812.393 24/11/21,17:45:35,15,07,1, 11.9,1,1, -12.619, 10521.473, 395.169, 52812.410 24/11/21,17:45:35,16,07,1, 11.9,1,1, -12.619, 10521.482, 395.166, 52812.336 24/11/21,17:45:35,17,07,1, 11.9,1,1, -12.619, 10521.493, 395.179, 52812.409 24/11/21,17:45:35,18,07,1, 11.9,1,1, -12.619, 10521.465, 395.178, 52812.437 24/11/21,17:45:35,19,07,1, 11.9,1,1, -12.619, 10521.491, 395.190, 52812.426 24/11/21,17:45:36,00,07,1, 11.9,1,1, -12.619, 10521.486, 395.190, 52812.426 24/11/21,17:45:36,01,07,1, 11.9,1,1, -12.619, 10521.485, 395.183, 52812.362 24/11/21,17:45:36,02,07,1, 11.9,1,1, -12.619, 10521.464, 395.164, 52812.428 24/11/21,17:45:36,03,07,1, 11.9,1,1, -12.619, 10521.479, 395.164, 52812.408 24/11/21,17:45:36,04,07,1, 11.9,1,1, -12.619, 10521.506, 395.161, 52812.379 24/11/21,17:45:36,05,07,1, 11.9,1,1, -12.619, 10521.510, 395.169, 52812.421 24/11/21,17:45:36,06,07,1, 11.9,1,1, -12.619, 10521.487, 395.174, 52812.333 24/11/21,17:45:36,07,07,1, 11.9,1,1, -12.619, 10521.473, 395.178, 52812.421 24/11/21,17:45:36,08,07,1, 11.9,1,1, -12.619, 10521.483, 395.180, 52812.369 24/11/21,17:45:36,09,07,1, 11.9,1,1, -12.619, 10521.483, 395.141, 52812.355 24/11/21,17:45:36,10,07,1, 11.9,1,1, -12.619, 10521.480, 395.170, 52812.440 24/11/21,17:45:36,11,07,1, 11.9,1,1, -12.619, 10521.469, 395.173, 52812.404 24/11/21,17:45:36,12,07,1, 11.9,1,1, -12.619, 10521.460, 395.186, 52812.309 24/11/21,17:45:36,13,07,1, 11.9,1,1, -12.619, 10521.501, 395.176, 52812.350 24/11/21,17:45:36,14,07,1, 11.9,1,1, -12.619, 10521.496, 395.194, 52812.278 24/11/21,17:45:36,15,07,1, 11.9,1,1, -12.619, 10521.479, 395.198, 52812.429 24/11/21,17:45:36,16,07,1, 11.9,1,1, -12.619, 10521.481, 395.177, 52812.374 24/11/21,17:45:36,17,07,1, 11.9,1,1, -12.619, 10521.465, 395.216, 52812.567 24/11/21,17:45:36,18,07,1, 11.9,1,1, -12.619, 10521.487, 395.223, 52812.439 24/11/21,17:45:36,19,07,1, 11.9,1,1, -12.619, 10521.467, 395.235, 52812.440 24/11/21,17:45:37,00,07,1, 11.8,1,1, -12.620, 10521.461, 395.235, 52812.440 24/11/21,17:45:37,01,07,1, 11.8,1,1, -12.620, 10521.472, 395.198, 52812.390 24/11/21,17:45:37,02,07,1, 11.8,1,1, -12.620, 10521.483, 395.190, 52812.338 24/11/21,17:45:37,03,07,1, 11.8,1,1, -12.620, 10521.472, 395.214, 52812.424 24/11/21,17:45:37,04,07,1, 11.8,1,1, -12.620, 10521.499, 395.224, 52812.393 24/11/21,17:45:37,05,07,1, 11.8,1,1, -12.620, 10521.478, 395.214, 52812.470 24/11/21,17:45:37,06,07,1, 11.8,1,1, -12.620, 10521.479, 395.214, 52812.418 24/11/21,17:45:37,07,07,1, 11.8,1,1, -12.620, 10521.494, 395.219, 52812.359 24/11/21,17:45:37,08,07,1, 11.8,1,1, -12.620, 10521.474, 395.233, 52812.407 24/11/21,17:45:37,09,07,1, 11.8,1,1, -12.620, 10521.480, 395.242, 52812.520 24/11/21,17:45:37,10,07,1, 11.8,1,1, -12.620, 10521.498, 395.237, 52812.458 24/11/21,17:45:37,11,07,1, 11.8,1,1, -12.620, 10521.481, 395.230, 52812.372 24/11/21,17:45:37,12,07,1, 11.8,1,1, -12.620, 10521.488, 395.239, 52812.406 24/11/21,17:45:37,13,07,1, 11.8,1,1, -12.620, 10521.503, 395.257, 52812.427 24/11/21,17:45:37,14,07,1, 11.8,1,1, -12.620, 10521.496, 395.227, 52812.413 24/11/21,17:45:37,15,07,1, 11.8,1,1, -12.620, 10521.490, 395.244, 52812.359 24/11/21,17:45:37,16,07,1, 11.8,1,1, -12.620, 10521.510, 395.221, 52812.374 24/11/21,17:45:37,17,07,1, 11.8,1,1, -12.620, 10521.494, 395.232, 52812.390 24/11/21,17:45:37,18,07,1, 11.8,1,1, -12.620, 10521.467, 395.250, 52812.481 24/11/21,17:45:37,19,07,1, 11.8,1,1, -12.620, 10521.489, 395.228, 52812.415 24/11/21,17:45:38,00,07,1, 12.0,1,1, -12.618, 10521.486, 395.228, 52812.415 24/11/21,17:45:38,01,07,1, 12.0,1,1, -12.618, 10521.503, 395.235, 52812.417 24/11/21,17:45:38,02,07,1, 12.0,1,1, -12.618, 10521.521, 395.237, 52812.407 24/11/21,17:45:38,03,07,1, 12.0,1,1, -12.618, 10521.480, 395.236, 52812.440 24/11/21,17:45:38,04,07,1, 12.0,1,1, -12.618, 10521.492, 395.239, 52812.350 24/11/21,17:45:38,05,07,1, 12.0,1,1, -12.618, 10521.501, 395.248, 52812.430 24/11/21,17:45:38,06,07,1, 12.0,1,1, -12.618, 10521.517, 395.235, 52812.473 24/11/21,17:45:38,07,07,1, 12.0,1,1, -12.618, 10521.486, 395.250, 52812.408 24/11/21,17:45:38,08,07,1, 12.0,1,1, -12.618, 10521.513, 395.246, 52812.382 24/11/21,17:45:38,09,07,1, 12.0,1,1, -12.618, 10521.513, 395.236, 52812.425 24/11/21,17:45:38,10,07,1, 12.0,1,1, -12.618, 10521.516, 395.229, 52812.416 24/11/21,17:45:38,11,07,1, 12.0,1,1, -12.618, 10521.489, 395.246, 52812.434 24/11/21,17:45:38,12,07,1, 12.0,1,1, -12.618, 10521.492, 395.239, 52812.364 24/11/21,17:45:38,13,07,1, 12.0,1,1, -12.618, 10521.513, 395.232, 52812.426 24/11/21,17:45:38,14,07,1, 12.0,1,1, -12.618, 10521.486, 395.236, 52812.457 24/11/21,17:45:38,15,07,1, 12.0,1,1, -12.618, 10521.498, 395.240, 52812.373 24/11/21,17:45:38,16,07,1, 12.0,1,1, -12.618, 10521.492, 395.261, 52812.400 24/11/21,17:45:38,17,07,1, 12.0,1,1, -12.618, 10521.517, 395.250, 52812.384 24/11/21,17:45:38,18,07,1, 12.0,1,1, -12.618, 10521.499, 395.235, 52812.478 24/11/21,17:45:38,19,07,1, 12.0,1,1, -12.618, 10521.475, 395.229, 52812.390 24/11/21,17:45:39,00,07,1, 11.8,1,1, -12.619, 10521.469, 395.229, 52812.390 24/11/21,17:45:39,01,07,1, 11.8,1,1, -12.619, 10521.498, 395.215, 52812.444 24/11/21,17:45:39,02,07,1, 11.8,1,1, -12.619, 10521.508, 395.221, 52812.421 24/11/21,17:45:39,03,07,1, 11.8,1,1, -12.619, 10521.519, 395.223, 52812.406 24/11/21,17:45:39,04,07,1, 11.8,1,1, -12.619, 10521.533, 395.258, 52812.398 24/11/21,17:45:39,05,07,1, 11.8,1,1, -12.619, 10521.508, 395.257, 52812.427 24/11/21,17:45:39,06,07,1, 11.8,1,1, -12.619, 10521.511, 395.206, 52812.496 24/11/21,17:45:39,07,07,1, 11.8,1,1, -12.619, 10521.527, 395.233, 52812.358 24/11/21,17:45:39,08,07,1, 11.8,1,1, -12.619, 10521.516, 395.214, 52812.408 24/11/21,17:45:39,09,07,1, 11.8,1,1, -12.619, 10521.510, 395.228, 52812.429 24/11/21,17:45:39,10,07,1, 11.8,1,1, -12.619, 10521.522, 395.230, 52812.412 24/11/21,17:45:39,11,07,1, 11.8,1,1, -12.619, 10521.524, 395.232, 52812.463 24/11/21,17:45:39,12,07,1, 11.8,1,1, -12.619, 10521.536, 395.240, 52812.383 24/11/21,17:45:39,13,07,1, 11.8,1,1, -12.619, 10521.503, 395.201, 52812.462 24/11/21,17:45:39,14,07,1, 11.8,1,1, -12.619, 10521.525, 395.218, 52812.493 24/11/21,17:45:39,15,07,1, 11.8,1,1, -12.619, 10521.526, 395.227, 52812.404 24/11/21,17:45:39,16,07,1, 11.8,1,1, -12.619, 10521.516, 395.218, 52812.449 24/11/21,17:45:39,17,07,1, 11.8,1,1, -12.619, 10521.529, 395.224, 52812.455 24/11/21,17:45:39,18,07,1, 11.8,1,1, -12.619, 10521.519, 395.206, 52812.453 24/11/21,17:45:39,19,07,1, 11.8,1,1, -12.619, 10521.542, 395.225, 52812.496 24/11/21,17:45:40,00,07,1, 11.9,1,1, -12.618, 10521.536, 395.225, 52812.496 24/11/21,17:45:40,01,07,1, 11.9,1,1, -12.618, 10521.528, 395.207, 52812.404 24/11/21,17:45:40,02,07,1, 11.9,1,1, -12.618, 10521.525, 395.244, 52812.490 24/11/21,17:45:40,03,07,1, 11.9,1,1, -12.618, 10521.546, 395.277, 52812.508 24/11/21,17:45:40,04,07,1, 11.9,1,1, -12.618, 10521.550, 395.239, 52812.468 24/11/21,17:45:40,05,07,1, 11.9,1,1, -12.618, 10521.545, 395.257, 52812.430 24/11/21,17:45:40,06,07,1, 11.9,1,1, -12.618, 10521.549, 395.243, 52812.377 24/11/21,17:45:40,07,07,1, 11.9,1,1, -12.618, 10521.544, 395.237, 52812.467 24/11/21,17:45:40,08,07,1, 11.9,1,1, -12.618, 10521.537, 395.252, 52812.512 24/11/21,17:45:40,09,07,1, 11.9,1,1, -12.618, 10521.516, 395.237, 52812.425 24/11/21,17:45:40,10,07,1, 11.9,1,1, -12.618, 10521.531, 395.270, 52812.433 24/11/21,17:45:40,11,07,1, 11.9,1,1, -12.618, 10521.564, 395.257, 52812.416 24/11/21,17:45:40,12,07,1, 11.9,1,1, -12.618, 10521.540, 395.269, 52812.452 24/11/21,17:45:40,13,07,1, 11.9,1,1, -12.618, 10521.490, 395.271, 52812.549 24/11/21,17:45:40,14,07,1, 11.9,1,1, -12.618, 10521.520, 395.263, 52812.414 24/11/21,17:45:40,15,07,1, 11.9,1,1, -12.618, 10521.545, 395.243, 52812.446 24/11/21,17:45:40,16,07,1, 11.9,1,1, -12.618, 10521.535, 395.255, 52812.409 24/11/21,17:45:40,17,07,1, 11.9,1,1, -12.618, 10521.533, 395.264, 52812.465 24/11/21,17:45:40,18,07,1, 11.9,1,1, -12.618, 10521.535, 395.248, 52812.440 24/11/21,17:45:40,19,07,1, 11.9,1,1, -12.618, 10521.540, 395.253, 52812.412 24/11/21,17:45:41,00,07,1, 11.9,1,1, -12.619, 10521.536, 395.253, 52812.412 24/11/21,17:45:41,01,07,1, 11.9,1,1, -12.619, 10521.533, 395.266, 52812.425 24/11/21,17:45:41,02,07,1, 11.9,1,1, -12.619, 10521.549, 395.249, 52812.449 24/11/21,17:45:41,03,07,1, 11.9,1,1, -12.619, 10521.553, 395.250, 52812.417 24/11/21,17:45:41,04,07,1, 11.9,1,1, -12.619, 10521.556, 395.262, 52812.474 24/11/21,17:45:41,05,07,1, 11.9,1,1, -12.619, 10521.545, 395.273, 52812.429 24/11/21,17:45:41,06,07,1, 11.9,1,1, -12.619, 10521.549, 395.278, 52812.443 24/11/21,17:45:41,07,07,1, 11.9,1,1, -12.619, 10521.531, 395.244, 52812.407 24/11/21,17:45:41,08,07,1, 11.9,1,1, -12.619, 10521.514, 395.264, 52812.419 24/11/21,17:45:41,09,07,1, 11.9,1,1, -12.619, 10521.538, 395.283, 52812.448 24/11/21,17:45:41,10,07,1, 11.9,1,1, -12.619, 10521.562, 395.267, 52812.432 24/11/21,17:45:41,11,07,1, 11.9,1,1, -12.619, 10521.524, 395.253, 52812.346 24/11/21,17:45:41,12,07,1, 11.9,1,1, -12.619, 10521.526, 395.299, 52812.442 24/11/21,17:45:41,13,07,1, 11.9,1,1, -12.619, 10521.541, 395.283, 52812.491 24/11/21,17:45:41,14,07,1, 11.9,1,1, -12.619, 10521.553, 395.252, 52812.475 24/11/21,17:45:41,15,07,1, 11.9,1,1, -12.619, 10521.533, 395.279, 52812.404 24/11/21,17:45:41,16,07,1, 11.9,1,1, -12.619, 10521.556, 395.273, 52812.445 24/11/21,17:45:41,17,07,1, 11.9,1,1, -12.619, 10521.548, 395.249, 52812.463 24/11/21,17:45:41,18,07,1, 11.9,1,1, -12.619, 10521.536, 395.280, 52812.466 24/11/21,17:45:41,19,07,1, 11.9,1,1, -12.619, 10521.529, 395.263, 52812.396 24/11/21,17:45:42,00,07,1, 11.9,1,1, -12.621, 10521.528, 395.263, 52812.396 24/11/21,17:45:42,01,07,1, 11.9,1,1, -12.621, 10521.529, 395.268, 52812.486 24/11/21,17:45:42,02,07,1, 11.9,1,1, -12.621, 10521.535, 395.249, 52812.396 24/11/21,17:45:42,03,07,1, 11.9,1,1, -12.621, 10521.543, 395.264, 52812.500 24/11/21,17:45:42,04,07,1, 11.9,1,1, -12.621, 10521.584, 395.254, 52812.435 24/11/21,17:45:42,05,07,1, 11.9,1,1, -12.621, 10521.563, 395.270, 52812.459 24/11/21,17:45:42,06,07,1, 11.9,1,1, -12.621, 10521.525, 395.288, 52812.413 24/11/21,17:45:42,07,07,1, 11.9,1,1, -12.621, 10521.528, 395.264, 52812.501 24/11/21,17:45:42,08,07,1, 11.9,1,1, -12.621, 10521.539, 395.275, 52812.495 24/11/21,17:45:42,09,07,1, 11.9,1,1, -12.621, 10521.557, 395.260, 52812.415 24/11/21,17:45:42,10,07,1, 11.9,1,1, -12.621, 10521.532, 395.264, 52812.418 24/11/21,17:45:42,11,07,1, 11.9,1,1, -12.621, 10521.551, 395.268, 52812.410 24/11/21,17:45:42,12,07,1, 11.9,1,1, -12.621, 10521.529, 395.270, 52812.421 24/11/21,17:45:42,13,07,1, 11.9,1,1, -12.621, 10521.558, 395.262, 52812.396 24/11/21,17:45:42,14,07,1, 11.9,1,1, -12.621, 10521.521, 395.287, 52812.397 24/11/21,17:45:42,15,07,1, 11.9,1,1, -12.621, 10521.544, 395.277, 52812.487 24/11/21,17:45:42,16,07,1, 11.9,1,1, -12.621, 10521.540, 395.284, 52812.427 24/11/21,17:45:42,17,07,1, 11.9,1,1, -12.621, 10521.535, 395.260, 52812.377 24/11/21,17:45:42,18,07,1, 11.9,1,1, -12.621, 10521.549, 395.260, 52812.395 24/11/21,17:45:42,19,07,1, 11.9,1,1, -12.621, 10521.514, 395.292, 52812.452 24/11/21,17:45:43,00,07,1, 11.9,1,1, -12.620, 10521.511, 395.292, 52812.452 24/11/21,17:45:43,01,07,1, 11.9,1,1, -12.620, 10521.545, 395.266, 52812.418 24/11/21,17:45:43,02,07,1, 11.9,1,1, -12.620, 10521.544, 395.267, 52812.448 24/11/21,17:45:43,03,07,1, 11.9,1,1, -12.620, 10521.545, 395.263, 52812.425 24/11/21,17:45:43,04,07,1, 11.9,1,1, -12.620, 10521.535, 395.285, 52812.414 24/11/21,17:45:43,05,07,1, 11.9,1,1, -12.620, 10521.547, 395.257, 52812.363 24/11/21,17:45:43,06,07,1, 11.9,1,1, -12.620, 10521.550, 395.257, 52812.331 24/11/21,17:45:43,07,07,1, 11.9,1,1, -12.620, 10521.579, 395.286, 52812.405 24/11/21,17:45:43,08,07,1, 11.9,1,1, -12.620, 10521.558, 395.284, 52812.421 24/11/21,17:45:43,09,07,1, 11.9,1,1, -12.620, 10521.574, 395.304, 52812.419 24/11/21,17:45:43,10,07,1, 11.9,1,1, -12.620, 10521.587, 395.285, 52812.445 24/11/21,17:45:43,11,07,1, 11.9,1,1, -12.620, 10521.567, 395.267, 52812.431 24/11/21,17:45:43,12,07,1, 11.9,1,1, -12.620, 10521.568, 395.286, 52812.521 24/11/21,17:45:43,13,07,1, 11.9,1,1, -12.620, 10521.568, 395.293, 52812.442 24/11/21,17:45:43,14,07,1, 11.9,1,1, -12.620, 10521.568, 395.282, 52812.426 24/11/21,17:45:43,15,07,1, 11.9,1,1, -12.620, 10521.589, 395.285, 52812.434 24/11/21,17:45:43,16,07,1, 11.9,1,1, -12.620, 10521.561, 395.274, 52812.488 24/11/21,17:45:43,17,07,1, 11.9,1,1, -12.620, 10521.581, 395.280, 52812.454 24/11/21,17:45:43,18,07,1, 11.9,1,1, -12.620, 10521.563, 395.290, 52812.442 24/11/21,17:45:43,19,07,1, 11.9,1,1, -12.620, 10521.568, 395.289, 52812.420 24/11/21,17:45:44,00,07,1, 12.0,1,1, -12.620, 10521.561, 395.289, 52812.420 24/11/21,17:45:44,01,07,1, 12.0,1,1, -12.620, 10521.573, 395.309, 52812.419 24/11/21,17:45:44,02,07,1, 12.0,1,1, -12.620, 10521.593, 395.285, 52812.386 24/11/21,17:45:44,03,07,1, 12.0,1,1, -12.620, 10521.596, 395.317, 52812.385 24/11/21,17:45:44,04,07,1, 12.0,1,1, -12.620, 10521.575, 395.298, 52812.476 24/11/21,17:45:44,05,07,1, 12.0,1,1, -12.620, 10521.566, 395.255, 52812.394 24/11/21,17:45:44,06,07,1, 12.0,1,1, -12.620, 10521.559, 395.287, 52812.418 24/11/21,17:45:44,07,07,1, 12.0,1,1, -12.620, 10521.573, 395.266, 52812.386 24/11/21,17:45:44,08,07,1, 12.0,1,1, -12.620, 10521.568, 395.285, 52812.410 24/11/21,17:45:44,09,07,1, 12.0,1,1, -12.620, 10521.555, 395.274, 52812.536 24/11/21,17:45:44,10,07,1, 12.0,1,1, -12.620, 10521.547, 395.322, 52812.457 24/11/21,17:45:44,11,07,1, 12.0,1,1, -12.620, 10521.586, 395.321, 52812.459 24/11/21,17:45:44,12,07,1, 12.0,1,1, -12.620, 10521.579, 395.296, 52812.459 24/11/21,17:45:44,13,07,1, 12.0,1,1, -12.620, 10521.575, 395.286, 52812.453 24/11/21,17:45:44,14,07,1, 12.0,1,1, -12.620, 10521.563, 395.294, 52812.494 24/11/21,17:45:44,15,07,1, 12.0,1,1, -12.620, 10521.562, 395.298, 52812.452 24/11/21,17:45:44,16,07,1, 12.0,1,1, -12.620, 10521.568, 395.278, 52812.445 24/11/21,17:45:44,17,07,1, 12.0,1,1, -12.620, 10521.582, 395.311, 52812.491 24/11/21,17:45:44,18,07,1, 12.0,1,1, -12.620, 10521.560, 395.297, 52812.508 24/11/21,17:45:44,19,07,1, 12.0,1,1, -12.620, 10521.570, 395.284, 52812.498 24/11/21,17:45:45,00,07,1, 11.8,1,1, -12.616, 10521.569, 395.284, 52812.498 24/11/21,17:45:45,01,07,1, 11.8,1,1, -12.616, 10521.553, 395.301, 52812.436 24/11/21,17:45:45,02,07,1, 11.8,1,1, -12.616, 10521.548, 395.274, 52812.378 24/11/21,17:45:45,03,07,1, 11.8,1,1, -12.616, 10521.548, 395.291, 52812.514 24/11/21,17:45:45,04,07,1, 11.8,1,1, -12.616, 10521.592, 395.273, 52812.459 24/11/21,17:45:45,05,07,1, 11.8,1,1, -12.616, 10521.572, 395.273, 52812.387 24/11/21,17:45:45,06,07,1, 11.8,1,1, -12.616, 10521.602, 395.280, 52812.407 24/11/21,17:45:45,07,07,1, 11.8,1,1, -12.616, 10521.593, 395.293, 52812.457 24/11/21,17:45:45,08,07,1, 11.8,1,1, -12.616, 10521.564, 395.291, 52812.541 24/11/21,17:45:45,09,07,1, 11.8,1,1, -12.616, 10521.597, 395.300, 52812.442 24/11/21,17:45:45,10,07,1, 11.8,1,1, -12.616, 10521.572, 395.294, 52812.499 24/11/21,17:45:45,11,07,1, 11.8,1,1, -12.616, 10521.596, 395.270, 52812.431 24/11/21,17:45:45,12,07,1, 11.8,1,1, -12.616, 10521.580, 395.286, 52812.466 24/11/21,17:45:45,13,07,1, 11.8,1,1, -12.616, 10521.574, 395.281, 52812.490 24/11/21,17:45:45,14,07,1, 11.8,1,1, -12.616, 10521.585, 395.273, 52812.441 24/11/21,17:45:45,15,07,1, 11.8,1,1, -12.616, 10521.587, 395.283, 52812.409 24/11/21,17:45:45,16,07,1, 11.8,1,1, -12.616, 10521.591, 395.305, 52812.482 24/11/21,17:45:45,17,07,1, 11.8,1,1, -12.616, 10521.600, 395.278, 52812.500 24/11/21,17:45:45,18,07,1, 11.8,1,1, -12.616, 10521.576, 395.283, 52812.468 24/11/21,17:45:45,19,07,1, 11.8,1,1, -12.616, 10521.583, 395.285, 52812.448 24/11/21,17:45:46,00,07,1, 11.9,1,1, -12.618, 10521.578, 395.285, 52812.448 24/11/21,17:45:46,01,07,1, 11.9,1,1, -12.618, 10521.604, 395.271, 52812.382 24/11/21,17:45:46,02,07,1, 11.9,1,1, -12.618, 10521.621, 395.271, 52812.451 24/11/21,17:45:46,03,07,1, 11.9,1,1, -12.618, 10521.581, 395.273, 52812.434 24/11/21,17:45:46,04,07,1, 11.9,1,1, -12.618, 10521.580, 395.281, 52812.431 24/11/21,17:45:46,05,07,1, 11.9,1,1, -12.618, 10521.615, 395.304, 52812.514 24/11/21,17:45:46,06,07,1, 11.9,1,1, -12.618, 10521.618, 395.269, 52812.455 24/11/21,17:45:46,07,07,1, 11.9,1,1, -12.618, 10521.595, 395.275, 52812.460 24/11/21,17:45:46,08,07,1, 11.9,1,1, -12.618, 10521.594, 395.289, 52812.488 24/11/21,17:45:46,09,07,1, 11.9,1,1, -12.618, 10521.568, 395.290, 52812.497 24/11/21,17:45:46,10,07,1, 11.9,1,1, -12.618, 10521.596, 395.296, 52812.468 24/11/21,17:45:46,11,07,1, 11.9,1,1, -12.618, 10521.599, 395.299, 52812.446 24/11/21,17:45:46,12,07,1, 11.9,1,1, -12.618, 10521.593, 395.304, 52812.461 24/11/21,17:45:46,13,07,1, 11.9,1,1, -12.618, 10521.602, 395.288, 52812.508 24/11/21,17:45:46,14,07,1, 11.9,1,1, -12.618, 10521.609, 395.300, 52812.449 24/11/21,17:45:46,15,07,1, 11.9,1,1, -12.618, 10521.612, 395.303, 52812.486 24/11/21,17:45:46,16,07,1, 11.9,1,1, -12.618, 10521.590, 395.316, 52812.451 24/11/21,17:45:46,17,07,1, 11.9,1,1, -12.618, 10521.626, 395.309, 52812.463 24/11/21,17:45:46,18,07,1, 11.9,1,1, -12.618, 10521.582, 395.300, 52812.491 24/11/21,17:45:46,19,07,1, 11.9,1,1, -12.618, 10521.626, 395.328, 52812.531 24/11/21,17:45:47,00,07,1, 11.9,1,1, -12.622, 10521.619, 395.328, 52812.531 24/11/21,17:45:47,01,07,1, 11.9,1,1, -12.622, 10521.598, 395.285, 52812.479 24/11/21,17:45:47,02,07,1, 11.9,1,1, -12.622, 10521.595, 395.298, 52812.454 24/11/21,17:45:47,03,07,1, 11.9,1,1, -12.622, 10521.608, 395.321, 52812.443 24/11/21,17:45:47,04,07,1, 11.9,1,1, -12.622, 10521.626, 395.318, 52812.407 24/11/21,17:45:47,05,07,1, 11.9,1,1, -12.622, 10521.590, 395.302, 52812.483 24/11/21,17:45:47,06,07,1, 11.9,1,1, -12.622, 10521.614, 395.331, 52812.519 24/11/21,17:45:47,07,07,1, 11.9,1,1, -12.622, 10521.619, 395.320, 52812.449 24/11/21,17:45:47,08,07,1, 11.9,1,1, -12.622, 10521.611, 395.327, 52812.454 24/11/21,17:45:47,09,07,1, 11.9,1,1, -12.622, 10521.623, 395.312, 52812.468 24/11/21,17:45:47,10,07,1, 11.9,1,1, -12.622, 10521.636, 395.324, 52812.454 24/11/21,17:45:47,11,07,1, 11.9,1,1, -12.622, 10521.630, 395.298, 52812.416 24/11/21,17:45:47,12,07,1, 11.9,1,1, -12.622, 10521.618, 395.313, 52812.458 24/11/21,17:45:47,13,07,1, 11.9,1,1, -12.622, 10521.623, 395.305, 52812.444 24/11/21,17:45:47,14,07,1, 11.9,1,1, -12.622, 10521.625, 395.316, 52812.455 24/11/21,17:45:47,15,07,1, 11.9,1,1, -12.622, 10521.596, 395.296, 52812.452 24/11/21,17:45:47,16,07,1, 11.9,1,1, -12.622, 10521.615, 395.303, 52812.487 24/11/21,17:45:47,17,07,1, 11.9,1,1, -12.622, 10521.631, 395.307, 52812.409 24/11/21,17:45:47,18,07,1, 11.9,1,1, -12.622, 10521.635, 395.308, 52812.415 24/11/21,17:45:47,19,07,1, 11.9,1,1, -12.622, 10521.611, 395.294, 52812.433 24/11/21,17:45:48,00,08,1, 11.9,1,1, -12.621, 10521.611, 395.294, 52812.433 24/11/21,17:45:48,01,08,1, 11.9,1,1, -12.621, 10521.636, 395.324, 52812.543 24/11/21,17:45:48,02,08,1, 11.9,1,1, -12.621, 10521.598, 395.293, 52812.405 24/11/21,17:45:48,03,08,1, 11.9,1,1, -12.621, 10521.611, 395.302, 52812.447 24/11/21,17:45:48,04,08,1, 11.9,1,1, -12.621, 10521.622, 395.320, 52812.433 24/11/21,17:45:48,05,08,1, 11.9,1,1, -12.621, 10521.607, 395.288, 52812.431 24/11/21,17:45:48,06,08,1, 11.9,1,1, -12.621, 10521.617, 395.313, 52812.408 24/11/21,17:45:48,07,08,1, 11.9,1,1, -12.621, 10521.590, 395.315, 52812.495 24/11/21,17:45:48,08,08,1, 11.9,1,1, -12.621, 10521.600, 395.291, 52812.443 24/11/21,17:45:48,09,08,1, 11.9,1,1, -12.621, 10521.617, 395.302, 52812.462 24/11/21,17:45:48,10,08,1, 11.9,1,1, -12.621, 10521.595, 395.293, 52812.513 24/11/21,17:45:48,11,08,1, 11.9,1,1, -12.621, 10521.607, 395.299, 52812.477 24/11/21,17:45:48,12,08,1, 11.9,1,1, -12.621, 10521.608, 395.336, 52812.443 24/11/21,17:45:48,13,08,1, 11.9,1,1, -12.621, 10521.621, 395.293, 52812.483 24/11/21,17:45:48,14,08,1, 11.9,1,1, -12.621, 10521.612, 395.291, 52812.428 24/11/21,17:45:48,15,08,1, 11.9,1,1, -12.621, 10521.616, 395.300, 52812.428 24/11/21,17:45:48,16,08,1, 11.9,1,1, -12.621, 10521.617, 395.323, 52812.421 24/11/21,17:45:48,17,08,1, 11.9,1,1, -12.621, 10521.629, 395.291, 52812.434 24/11/21,17:45:48,18,08,1, 11.9,1,1, -12.621, 10521.624, 395.302, 52812.407 24/11/21,17:45:48,19,08,1, 11.9,1,1, -12.621, 10521.610, 395.291, 52812.474 24/11/21,17:45:49,00,07,1, 12.0,1,1, -12.622, 10521.603, 395.291, 52812.474 24/11/21,17:45:49,01,07,1, 12.0,1,1, -12.622, 10521.612, 395.314, 52812.471 24/11/21,17:45:49,02,07,1, 12.0,1,1, -12.622, 10521.624, 395.299, 52812.485 24/11/21,17:45:49,03,07,1, 12.0,1,1, -12.622, 10521.630, 395.312, 52812.459 24/11/21,17:45:49,04,07,1, 12.0,1,1, -12.622, 10521.606, 395.298, 52812.536 24/11/21,17:45:49,05,07,1, 12.0,1,1, -12.622, 10521.611, 395.295, 52812.492 24/11/21,17:45:49,06,07,1, 12.0,1,1, -12.622, 10521.630, 395.326, 52812.504 24/11/21,17:45:49,07,07,1, 12.0,1,1, -12.622, 10521.622, 395.307, 52812.409 24/11/21,17:45:49,08,07,1, 12.0,1,1, -12.622, 10521.656, 395.299, 52812.465 24/11/21,17:45:49,09,07,1, 12.0,1,1, -12.622, 10521.618, 395.286, 52812.431 24/11/21,17:45:49,10,07,1, 12.0,1,1, -12.622, 10521.667, 395.297, 52812.391 24/11/21,17:45:49,11,07,1, 12.0,1,1, -12.622, 10521.639, 395.311, 52812.486 24/11/21,17:45:49,12,07,1, 12.0,1,1, -12.622, 10521.622, 395.312, 52812.463 24/11/21,17:45:49,13,07,1, 12.0,1,1, -12.622, 10521.658, 395.319, 52812.463 24/11/21,17:45:49,14,07,1, 12.0,1,1, -12.622, 10521.637, 395.320, 52812.493 24/11/21,17:45:49,15,07,1, 12.0,1,1, -12.622, 10521.629, 395.311, 52812.484 24/11/21,17:45:49,16,07,1, 12.0,1,1, -12.622, 10521.647, 395.313, 52812.520 24/11/21,17:45:49,17,07,1, 12.0,1,1, -12.622, 10521.628, 395.316, 52812.434 24/11/21,17:45:49,18,07,1, 12.0,1,1, -12.622, 10521.608, 395.322, 52812.496 24/11/21,17:45:49,19,07,1, 12.0,1,1, -12.622, 10521.648, 395.302, 52812.548 24/11/21,17:45:50,00,08,1, 11.8,1,1, -12.614, 10521.644, 395.302, 52812.548 24/11/21,17:45:50,01,08,1, 11.8,1,1, -12.614, 10521.655, 395.307, 52812.496 24/11/21,17:45:50,02,08,1, 11.8,1,1, -12.614, 10521.637, 395.339, 52812.543 24/11/21,17:45:50,03,08,1, 11.8,1,1, -12.614, 10521.627, 395.336, 52812.506 24/11/21,17:45:50,04,08,1, 11.8,1,1, -12.614, 10521.637, 395.328, 52812.500 24/11/21,17:45:50,05,08,1, 11.8,1,1, -12.614, 10521.648, 395.331, 52812.531 24/11/21,17:45:50,06,08,1, 11.8,1,1, -12.614, 10521.635, 395.326, 52812.535 24/11/21,17:45:50,07,08,1, 11.8,1,1, -12.614, 10521.648, 395.339, 52812.534 24/11/21,17:45:50,08,08,1, 11.8,1,1, -12.614, 10521.648, 395.351, 52812.583 24/11/21,17:45:50,09,08,1, 11.8,1,1, -12.614, 10521.643, 395.311, 52812.448 24/11/21,17:45:50,10,08,1, 11.8,1,1, -12.614, 10521.629, 395.330, 52812.512 24/11/21,17:45:50,11,08,1, 11.8,1,1, -12.614, 10521.633, 395.361, 52812.500 24/11/21,17:45:50,12,08,1, 11.8,1,1, -12.614, 10521.633, 395.348, 52812.530 24/11/21,17:45:50,13,08,1, 11.8,1,1, -12.614, 10521.654, 395.345, 52812.451 24/11/21,17:45:50,14,08,1, 11.8,1,1, -12.614, 10521.645, 395.357, 52812.533 24/11/21,17:45:50,15,08,1, 11.8,1,1, -12.614, 10521.635, 395.356, 52812.506 24/11/21,17:45:50,16,08,1, 11.8,1,1, -12.614, 10521.639, 395.348, 52812.518 24/11/21,17:45:50,17,08,1, 11.8,1,1, -12.614, 10521.625, 395.315, 52812.428 24/11/21,17:45:50,18,08,1, 11.8,1,1, -12.614, 10521.659, 395.345, 52812.511 24/11/21,17:45:50,19,08,1, 11.8,1,1, -12.614, 10521.642, 395.370, 52812.560 24/11/21,17:45:51,00,08,1, 12.0,1,1, -12.617, 10521.636, 395.370, 52812.560 24/11/21,17:45:51,01,08,1, 12.0,1,1, -12.617, 10521.652, 395.363, 52812.457 24/11/21,17:45:51,02,08,1, 12.0,1,1, -12.617, 10521.640, 395.360, 52812.503 24/11/21,17:45:51,03,08,1, 12.0,1,1, -12.617, 10521.635, 395.339, 52812.487 24/11/21,17:45:51,04,08,1, 12.0,1,1, -12.617, 10521.624, 395.325, 52812.481 24/11/21,17:45:51,05,08,1, 12.0,1,1, -12.617, 10521.651, 395.353, 52812.491 24/11/21,17:45:51,06,08,1, 12.0,1,1, -12.617, 10521.661, 395.337, 52812.516 24/11/21,17:45:51,07,08,1, 12.0,1,1, -12.617, 10521.658, 395.321, 52812.412 24/11/21,17:45:51,08,08,1, 12.0,1,1, -12.617, 10521.646, 395.336, 52812.480 24/11/21,17:45:51,09,08,1, 12.0,1,1, -12.617, 10521.642, 395.324, 52812.401 24/11/21,17:45:51,10,08,1, 12.0,1,1, -12.617, 10521.657, 395.374, 52812.541 24/11/21,17:45:51,11,08,1, 12.0,1,1, -12.617, 10521.652, 395.359, 52812.470 24/11/21,17:45:51,12,08,1, 12.0,1,1, -12.617, 10521.649, 395.344, 52812.507 24/11/21,17:45:51,13,08,1, 12.0,1,1, -12.617, 10521.666, 395.359, 52812.426 24/11/21,17:45:51,14,08,1, 12.0,1,1, -12.617, 10521.642, 395.340, 52812.432 24/11/21,17:45:51,15,08,1, 12.0,1,1, -12.617, 10521.670, 395.334, 52812.496 24/11/21,17:45:51,16,08,1, 12.0,1,1, -12.617, 10521.621, 395.357, 52812.375 24/11/21,17:45:51,17,08,1, 12.0,1,1, -12.617, 10521.654, 395.337, 52812.417 24/11/21,17:45:51,18,08,1, 12.0,1,1, -12.617, 10521.666, 395.336, 52812.511 24/11/21,17:45:51,19,08,1, 12.0,1,1, -12.617, 10521.675, 395.363, 52812.457 24/11/21,17:45:52,00,08,1, 12.0,1,1, -12.619, 10521.669, 395.363, 52812.457 24/11/21,17:45:52,01,08,1, 12.0,1,1, -12.619, 10521.644, 395.324, 52812.478 24/11/21,17:45:52,02,08,1, 12.0,1,1, -12.619, 10521.665, 395.359, 52812.542 24/11/21,17:45:52,03,08,1, 12.0,1,1, -12.619, 10521.632, 395.319, 52812.480 24/11/21,17:45:52,04,08,1, 12.0,1,1, -12.619, 10521.635, 395.317, 52812.400 24/11/21,17:45:52,05,08,1, 12.0,1,1, -12.619, 10521.679, 395.339, 52812.433 24/11/21,17:45:52,06,08,1, 12.0,1,1, -12.619, 10521.648, 395.350, 52812.442 24/11/21,17:45:52,07,08,1, 12.0,1,1, -12.619, 10521.668, 395.338, 52812.456 24/11/21,17:45:52,08,08,1, 12.0,1,1, -12.619, 10521.653, 395.336, 52812.438 24/11/21,17:45:52,09,08,1, 12.0,1,1, -12.619, 10521.644, 395.341, 52812.424 24/11/21,17:45:52,10,08,1, 12.0,1,1, -12.619, 10521.646, 395.348, 52812.410 24/11/21,17:45:52,11,08,1, 12.0,1,1, -12.619, 10521.662, 395.349, 52812.494 24/11/21,17:45:52,12,08,1, 12.0,1,1, -12.619, 10521.661, 395.350, 52812.526 24/11/21,17:45:52,13,08,1, 12.0,1,1, -12.619, 10521.667, 395.341, 52812.429 24/11/21,17:45:52,14,08,1, 12.0,1,1, -12.619, 10521.654, 395.339, 52812.482 24/11/21,17:45:52,15,08,1, 12.0,1,1, -12.619, 10521.676, 395.352, 52812.450 24/11/21,17:45:52,16,08,1, 12.0,1,1, -12.619, 10521.667, 395.345, 52812.520 24/11/21,17:45:52,17,08,1, 12.0,1,1, -12.619, 10521.661, 395.316, 52812.387 24/11/21,17:45:52,18,08,1, 12.0,1,1, -12.619, 10521.678, 395.361, 52812.490 24/11/21,17:45:52,19,08,1, 12.0,1,1, -12.619, 10521.674, 395.353, 52812.394 24/11/21,17:45:53,00,08,1, 11.9,1,1, -12.617, 10521.669, 395.353, 52812.394 24/11/21,17:45:53,01,08,1, 11.9,1,1, -12.617, 10521.698, 395.346, 52812.473 24/11/21,17:45:53,02,08,1, 11.9,1,1, -12.617, 10521.683, 395.337, 52812.408 24/11/21,17:45:53,03,08,1, 11.9,1,1, -12.617, 10521.677, 395.357, 52812.428 24/11/21,17:45:53,04,08,1, 11.9,1,1, -12.617, 10521.676, 395.337, 52812.448 24/11/21,17:45:53,05,08,1, 11.9,1,1, -12.617, 10521.685, 395.324, 52812.476 24/11/21,17:45:53,06,08,1, 11.9,1,1, -12.617, 10521.664, 395.357, 52812.452 24/11/21,17:45:53,07,08,1, 11.9,1,1, -12.617, 10521.663, 395.351, 52812.469 24/11/21,17:45:53,08,08,1, 11.9,1,1, -12.617, 10521.670, 395.359, 52812.453 24/11/21,17:45:53,09,08,1, 11.9,1,1, -12.617, 10521.685, 395.347, 52812.453 24/11/21,17:45:53,10,08,1, 11.9,1,1, -12.617, 10521.661, 395.331, 52812.422 24/11/21,17:45:53,11,08,1, 11.9,1,1, -12.617, 10521.659, 395.367, 52812.496 24/11/21,17:45:53,12,08,1, 11.9,1,1, -12.617, 10521.664, 395.365, 52812.459 24/11/21,17:45:53,13,08,1, 11.9,1,1, -12.617, 10521.684, 395.376, 52812.485 24/11/21,17:45:53,14,08,1, 11.9,1,1, -12.617, 10521.678, 395.356, 52812.415 24/11/21,17:45:53,15,08,1, 11.9,1,1, -12.617, 10521.663, 395.345, 52812.507 24/11/21,17:45:53,16,08,1, 11.9,1,1, -12.617, 10521.688, 395.354, 52812.471 24/11/21,17:45:53,17,08,1, 11.9,1,1, -12.617, 10521.676, 395.391, 52812.444 24/11/21,17:45:53,18,08,1, 11.9,1,1, -12.617, 10521.686, 395.362, 52812.478 24/11/21,17:45:53,19,08,1, 11.9,1,1, -12.617, 10521.698, 395.366, 52812.399 24/11/21,17:45:54,00,07,1, 11.9,1,1, -12.621, 10521.694, 395.366, 52812.399 24/11/21,17:45:54,01,07,1, 11.9,1,1, -12.621, 10521.693, 395.349, 52812.430 24/11/21,17:45:54,02,07,1, 11.9,1,1, -12.621, 10521.686, 395.382, 52812.469 24/11/21,17:45:54,03,07,1, 11.9,1,1, -12.621, 10521.679, 395.366, 52812.511 24/11/21,17:45:54,04,07,1, 11.9,1,1, -12.621, 10521.676, 395.357, 52812.447 24/11/21,17:45:54,05,07,1, 11.9,1,1, -12.621, 10521.705, 395.351, 52812.427 24/11/21,17:45:54,06,07,1, 11.9,1,1, -12.621, 10521.702, 395.391, 52812.435 24/11/21,17:45:54,07,07,1, 11.9,1,1, -12.621, 10521.679, 395.363, 52812.424 24/11/21,17:45:54,08,07,1, 11.9,1,1, -12.621, 10521.672, 395.375, 52812.510 24/11/21,17:45:54,09,07,1, 11.9,1,1, -12.621, 10521.669, 395.361, 52812.478 24/11/21,17:45:54,10,07,1, 11.9,1,1, -12.621, 10521.703, 395.363, 52812.485 24/11/21,17:45:54,11,07,1, 11.9,1,1, -12.621, 10521.690, 395.367, 52812.519 24/11/21,17:45:54,12,07,1, 11.9,1,1, -12.621, 10521.674, 395.344, 52812.488 24/11/21,17:45:54,13,07,1, 11.9,1,1, -12.621, 10521.657, 395.382, 52812.492 24/11/21,17:45:54,14,07,1, 11.9,1,1, -12.621, 10521.669, 395.345, 52812.401 24/11/21,17:45:54,15,07,1, 11.9,1,1, -12.621, 10521.711, 395.367, 52812.449 24/11/21,17:45:54,16,07,1, 11.9,1,1, -12.621, 10521.702, 395.396, 52812.494 24/11/21,17:45:54,17,07,1, 11.9,1,1, -12.621, 10521.688, 395.382, 52812.486 24/11/21,17:45:54,18,07,1, 11.9,1,1, -12.621, 10521.679, 395.376, 52812.489 24/11/21,17:45:54,19,07,1, 11.9,1,1, -12.621, 10521.689, 395.337, 52812.414 24/11/21,17:45:55,00,07,1, 11.9,1,1, -12.620, 10521.686, 395.337, 52812.414 24/11/21,17:45:55,01,07,1, 11.9,1,1, -12.620, 10521.708, 395.344, 52812.389 24/11/21,17:45:55,02,07,1, 11.9,1,1, -12.620, 10521.677, 395.381, 52812.438 24/11/21,17:45:55,03,07,1, 11.9,1,1, -12.620, 10521.684, 395.353, 52812.449 24/11/21,17:45:55,04,07,1, 11.9,1,1, -12.620, 10521.683, 395.337, 52812.391 24/11/21,17:45:55,05,07,1, 11.9,1,1, -12.620, 10521.680, 395.340, 52812.435 24/11/21,17:45:55,06,07,1, 11.9,1,1, -12.620, 10521.697, 395.362, 52812.412 24/11/21,17:45:55,07,07,1, 11.9,1,1, -12.620, 10521.692, 395.348, 52812.503 24/11/21,17:45:55,08,07,1, 11.9,1,1, -12.620, 10521.675, 395.360, 52812.433 24/11/21,17:45:55,09,07,1, 11.9,1,1, -12.620, 10521.672, 395.362, 52812.517 24/11/21,17:45:55,10,07,1, 11.9,1,1, -12.620, 10521.696, 395.375, 52812.414 24/11/21,17:45:55,11,07,1, 11.9,1,1, -12.620, 10521.704, 395.381, 52812.451 24/11/21,17:45:55,12,07,1, 11.9,1,1, -12.620, 10521.706, 395.358, 52812.413 24/11/21,17:45:55,13,07,1, 11.9,1,1, -12.620, 10521.686, 395.352, 52812.505 24/11/21,17:45:55,14,07,1, 11.9,1,1, -12.620, 10521.690, 395.368, 52812.493 24/11/21,17:45:55,15,07,1, 11.9,1,1, -12.620, 10521.691, 395.391, 52812.481 24/11/21,17:45:55,16,07,1, 11.9,1,1, -12.620, 10521.685, 395.362, 52812.418 24/11/21,17:45:55,17,07,1, 11.9,1,1, -12.620, 10521.710, 395.383, 52812.470 24/11/21,17:45:55,18,07,1, 11.9,1,1, -12.620, 10521.679, 395.366, 52812.427 24/11/21,17:45:55,19,07,1, 11.9,1,1, -12.620, 10521.697, 395.361, 52812.435 24/11/21,17:45:56,00,07,1, 11.8,1,1, -12.623, 10521.694, 395.361, 52812.435 24/11/21,17:45:56,01,07,1, 11.8,1,1, -12.623, 10521.705, 395.414, 52812.433 24/11/21,17:45:56,02,07,1, 11.8,1,1, -12.623, 10521.717, 395.423, 52812.445 24/11/21,17:45:56,03,07,1, 11.8,1,1, -12.623, 10521.693, 395.403, 52812.552 24/11/21,17:45:56,04,07,1, 11.8,1,1, -12.623, 10521.713, 395.424, 52812.512 24/11/21,17:45:56,05,07,1, 11.8,1,1, -12.623, 10521.702, 395.392, 52812.519 24/11/21,17:45:56,06,07,1, 11.8,1,1, -12.623, 10521.701, 395.420, 52812.438 24/11/21,17:45:56,07,07,1, 11.8,1,1, -12.623, 10521.727, 395.412, 52812.546 24/11/21,17:45:56,08,07,1, 11.8,1,1, -12.623, 10521.679, 395.428, 52812.458 24/11/21,17:45:56,09,07,1, 11.8,1,1, -12.623, 10521.721, 395.453, 52812.585 24/11/21,17:45:56,10,07,1, 11.8,1,1, -12.623, 10521.703, 395.412, 52812.502 24/11/21,17:45:56,11,07,1, 11.8,1,1, -12.623, 10521.691, 395.400, 52812.428 24/11/21,17:45:56,12,07,1, 11.8,1,1, -12.623, 10521.691, 395.399, 52812.482 24/11/21,17:45:56,13,07,1, 11.8,1,1, -12.623, 10521.727, 395.434, 52812.464 24/11/21,17:45:56,14,07,1, 11.8,1,1, -12.623, 10521.689, 395.429, 52812.530 24/11/21,17:45:56,15,07,1, 11.8,1,1, -12.623, 10521.712, 395.431, 52812.489 24/11/21,17:45:56,16,07,1, 11.8,1,1, -12.623, 10521.712, 395.419, 52812.415 24/11/21,17:45:56,17,07,1, 11.8,1,1, -12.623, 10521.714, 395.405, 52812.460 24/11/21,17:45:56,18,07,1, 11.8,1,1, -12.623, 10521.707, 395.441, 52812.530 24/11/21,17:45:56,19,07,1, 11.8,1,1, -12.623, 10521.666, 395.400, 52812.547 24/11/21,17:45:57,00,08,1, 11.9,1,1, -12.616, 10521.661, 395.400, 52812.547 24/11/21,17:45:57,01,08,1, 11.9,1,1, -12.616, 10521.701, 395.409, 52812.538 24/11/21,17:45:57,02,08,1, 11.9,1,1, -12.616, 10521.748, 395.419, 52812.567 24/11/21,17:45:57,03,08,1, 11.9,1,1, -12.616, 10521.748, 395.416, 52812.346 24/11/21,17:45:57,04,08,1, 11.9,1,1, -12.616, 10521.701, 395.404, 52812.621 24/11/21,17:45:57,05,08,1, 11.9,1,1, -12.616, 10521.686, 395.412, 52812.595 24/11/21,17:45:57,06,08,1, 11.9,1,1, -12.616, 10521.736, 395.431, 52812.553 24/11/21,17:45:57,07,08,1, 11.9,1,1, -12.616, 10521.728, 395.426, 52812.633 24/11/21,17:45:57,08,08,1, 11.9,1,1, -12.616, 10521.720, 395.417, 52812.612 24/11/21,17:45:57,09,08,1, 11.9,1,1, -12.616, 10521.729, 395.435, 52812.686 24/11/21,17:45:57,10,08,1, 11.9,1,1, -12.616, 10521.710, 395.446, 52812.628 24/11/21,17:45:57,11,08,1, 11.9,1,1, -12.616, 10521.703, 395.416, 52812.538 24/11/21,17:45:57,12,08,1, 11.9,1,1, -12.616, 10521.738, 395.431, 52812.564 24/11/21,17:45:57,13,08,1, 11.9,1,1, -12.616, 10521.714, 395.427, 52812.561 24/11/21,17:45:57,14,08,1, 11.9,1,1, -12.616, 10521.706, 395.449, 52812.638 24/11/21,17:45:57,15,08,1, 11.9,1,1, -12.616, 10521.683, 395.413, 52812.551 24/11/21,17:45:57,16,08,1, 11.9,1,1, -12.616, 10521.704, 395.411, 52812.605 24/11/21,17:45:57,17,08,1, 11.9,1,1, -12.616, 10521.716, 395.406, 52812.585 24/11/21,17:45:57,18,08,1, 11.9,1,1, -12.616, 10521.676, 395.397, 52812.628 24/11/21,17:45:57,19,08,1, 11.9,1,1, -12.616, 10521.708, 395.415, 52812.552 24/11/21,17:45:58,00,07,1, 11.9,1,1, -12.620, 10521.703, 395.415, 52812.552 24/11/21,17:45:58,01,07,1, 11.9,1,1, -12.620, 10521.720, 395.426, 52812.543 24/11/21,17:45:58,02,07,1, 11.9,1,1, -12.620, 10521.728, 395.422, 52812.577 24/11/21,17:45:58,03,07,1, 11.9,1,1, -12.620, 10521.727, 395.438, 52812.627 24/11/21,17:45:58,04,07,1, 11.9,1,1, -12.620, 10521.730, 395.425, 52812.572 24/11/21,17:45:58,05,07,1, 11.9,1,1, -12.620, 10521.723, 395.424, 52812.520 24/11/21,17:45:58,06,07,1, 11.9,1,1, -12.620, 10521.750, 395.431, 52812.625 24/11/21,17:45:58,07,07,1, 11.9,1,1, -12.620, 10521.704, 395.431, 52812.580 24/11/21,17:45:58,08,07,1, 11.9,1,1, -12.620, 10521.743, 395.443, 52812.582 24/11/21,17:45:58,09,07,1, 11.9,1,1, -12.620, 10521.735, 395.434, 52812.591 24/11/21,17:45:58,10,07,1, 11.9,1,1, -12.620, 10521.710, 395.444, 52812.661 24/11/21,17:45:58,11,07,1, 11.9,1,1, -12.620, 10521.712, 395.410, 52812.560 24/11/21,17:45:58,12,07,1, 11.9,1,1, -12.620, 10521.728, 395.421, 52812.537 24/11/21,17:45:58,13,07,1, 11.9,1,1, -12.620, 10521.727, 395.458, 52812.591 24/11/21,17:45:58,14,07,1, 11.9,1,1, -12.620, 10521.714, 395.455, 52812.598 24/11/21,17:45:58,15,07,1, 11.9,1,1, -12.620, 10521.706, 395.440, 52812.610 24/11/21,17:45:58,16,07,1, 11.9,1,1, -12.620, 10521.735, 395.420, 52812.550 24/11/21,17:45:58,17,07,1, 11.9,1,1, -12.620, 10521.734, 395.426, 52812.550 24/11/21,17:45:58,18,07,1, 11.9,1,1, -12.620, 10521.732, 395.415, 52812.532 24/11/21,17:45:58,19,07,1, 11.9,1,1, -12.620, 10521.718, 395.453, 52812.573 24/11/21,17:45:59,00,07,1, 11.9,1,1, -12.621, 10521.711, 395.453, 52812.573 24/11/21,17:45:59,01,07,1, 11.9,1,1, -12.621, 10521.733, 395.469, 52812.529 24/11/21,17:45:59,02,07,1, 11.9,1,1, -12.621, 10521.754, 395.456, 52812.629 24/11/21,17:45:59,03,07,1, 11.9,1,1, -12.621, 10521.709, 395.430, 52812.601 24/11/21,17:45:59,04,07,1, 11.9,1,1, -12.621, 10521.722, 395.465, 52812.671 24/11/21,17:45:59,05,07,1, 11.9,1,1, -12.621, 10521.752, 395.468, 52812.617 24/11/21,17:45:59,06,07,1, 11.9,1,1, -12.621, 10521.731, 395.438, 52812.513 24/11/21,17:45:59,07,07,1, 11.9,1,1, -12.621, 10521.747, 395.454, 52812.543 24/11/21,17:45:59,08,07,1, 11.9,1,1, -12.621, 10521.746, 395.428, 52812.534 24/11/21,17:45:59,09,07,1, 11.9,1,1, -12.621, 10521.732, 395.477, 52812.644 24/11/21,17:45:59,10,07,1, 11.9,1,1, -12.621, 10521.722, 395.460, 52812.575 24/11/21,17:45:59,11,07,1, 11.9,1,1, -12.621, 10521.721, 395.458, 52812.589 24/11/21,17:45:59,12,07,1, 11.9,1,1, -12.621, 10521.746, 395.453, 52812.591 24/11/21,17:45:59,13,07,1, 11.9,1,1, -12.621, 10521.731, 395.461, 52812.601 24/11/21,17:45:59,14,07,1, 11.9,1,1, -12.621, 10521.752, 395.443, 52812.555 24/11/21,17:45:59,15,07,1, 11.9,1,1, -12.621, 10521.738, 395.429, 52812.568 24/11/21,17:45:59,16,07,1, 11.9,1,1, -12.621, 10521.753, 395.442, 52812.559 24/11/21,17:45:59,17,07,1, 11.9,1,1, -12.621, 10521.726, 395.439, 52812.625 24/11/21,17:45:59,18,07,1, 11.9,1,1, -12.621, 10521.736, 395.447, 52812.527 24/11/21,17:45:59,19,07,1, 11.9,1,1, -12.621, 10521.755, 395.445, 52812.550 24/11/21,17:46:00,00,07,1, 12.0,1,1, -12.620, 10521.753, 395.445, 52812.550 24/11/21,17:46:00,01,07,1, 12.0,1,1, -12.620, 10521.741, 395.480, 52812.580 24/11/21,17:46:00,02,07,1, 12.0,1,1, -12.620, 10521.761, 395.416, 52812.481 24/11/21,17:46:00,03,07,1, 12.0,1,1, -12.620, 10521.747, 395.422, 52812.468 24/11/21,17:46:00,04,07,1, 12.0,1,1, -12.620, 10521.762, 395.416, 52812.449 24/11/21,17:46:00,05,07,1, 12.0,1,1, -12.620, 10521.763, 395.417, 52812.481 24/11/21,17:46:00,06,07,1, 12.0,1,1, -12.620, 10521.764, 395.420, 52812.514 24/11/21,17:46:00,07,07,1, 12.0,1,1, -12.620, 10521.744, 395.407, 52812.502 24/11/21,17:46:00,08,07,1, 12.0,1,1, -12.620, 10521.744, 395.402, 52812.520 24/11/21,17:46:00,09,07,1, 12.0,1,1, -12.620, 10521.745, 395.442, 52812.504 24/11/21,17:46:00,10,07,1, 12.0,1,1, -12.620, 10521.758, 395.437, 52812.526 24/11/21,17:46:00,11,07,1, 12.0,1,1, -12.620, 10521.730, 395.430, 52812.475 24/11/21,17:46:00,12,07,1, 12.0,1,1, -12.620, 10521.779, 395.413, 52812.411 24/11/21,17:46:00,13,07,1, 12.0,1,1, -12.620, 10521.775, 395.424, 52812.423 24/11/21,17:46:00,14,07,1, 12.0,1,1, -12.620, 10521.767, 395.428, 52812.472 24/11/21,17:46:00,15,07,1, 12.0,1,1, -12.620, 10521.763, 395.426, 52812.448 24/11/21,17:46:00,16,07,1, 12.0,1,1, -12.620, 10521.768, 395.447, 52812.458 24/11/21,17:46:00,17,07,1, 12.0,1,1, -12.620, 10521.766, 395.444, 52812.469 24/11/21,17:46:00,18,07,1, 12.0,1,1, -12.620, 10521.761, 395.444, 52812.509 24/11/21,17:46:00,19,07,1, 12.0,1,1, -12.620, 10521.766, 395.429, 52812.520 24/11/21,17:46:01,00,07,1, 12.0,1,1, -12.618, 10521.761, 395.429, 52812.520 24/11/21,17:46:01,01,07,1, 12.0,1,1, -12.618, 10521.763, 395.445, 52812.512 24/11/21,17:46:01,02,07,1, 12.0,1,1, -12.618, 10521.763, 395.427, 52812.432 24/11/21,17:46:01,03,07,1, 12.0,1,1, -12.618, 10521.776, 395.454, 52812.534 24/11/21,17:46:01,04,07,1, 12.0,1,1, -12.618, 10521.785, 395.439, 52812.503 24/11/21,17:46:01,05,07,1, 12.0,1,1, -12.618, 10521.762, 395.419, 52812.432 24/11/21,17:46:01,06,07,1, 12.0,1,1, -12.618, 10521.764, 395.449, 52812.466 24/11/21,17:46:01,07,07,1, 12.0,1,1, -12.618, 10521.772, 395.477, 52812.498 24/11/21,17:46:01,08,07,1, 12.0,1,1, -12.618, 10521.782, 395.457, 52812.520 24/11/21,17:46:01,09,07,1, 12.0,1,1, -12.618, 10521.765, 395.450, 52812.526 24/11/21,17:46:01,10,07,1, 12.0,1,1, -12.618, 10521.789, 395.488, 52812.501 24/11/21,17:46:01,11,07,1, 12.0,1,1, -12.618, 10521.774, 395.482, 52812.483 24/11/21,17:46:01,12,07,1, 12.0,1,1, -12.618, 10521.775, 395.491, 52812.464 24/11/21,17:46:01,13,07,1, 12.0,1,1, -12.618, 10521.791, 395.476, 52812.558 24/11/21,17:46:01,14,07,1, 12.0,1,1, -12.618, 10521.791, 395.494, 52812.470 24/11/21,17:46:01,15,07,1, 12.0,1,1, -12.618, 10521.760, 395.499, 52812.515 24/11/21,17:46:01,16,07,1, 12.0,1,1, -12.618, 10521.777, 395.452, 52812.471 24/11/21,17:46:01,17,07,1, 12.0,1,1, -12.618, 10521.776, 395.482, 52812.456 24/11/21,17:46:01,18,07,1, 12.0,1,1, -12.618, 10521.774, 395.494, 52812.532 24/11/21,17:46:01,19,07,1, 12.0,1,1, -12.618, 10521.751, 395.470, 52812.486 24/11/21,17:46:02,00,07,1, 11.8,1,1, -12.621, 10521.744, 395.470, 52812.486 24/11/21,17:46:02,01,07,1, 11.8,1,1, -12.621, 10521.791, 395.466, 52812.470 24/11/21,17:46:02,02,07,1, 11.8,1,1, -12.621, 10521.765, 395.469, 52812.421 24/11/21,17:46:02,03,07,1, 11.8,1,1, -12.621, 10521.785, 395.446, 52812.479 24/11/21,17:46:02,04,07,1, 11.8,1,1, -12.621, 10521.786, 395.491, 52812.519 24/11/21,17:46:02,05,07,1, 11.8,1,1, -12.621, 10521.797, 395.468, 52812.470 24/11/21,17:46:02,06,07,1, 11.8,1,1, -12.621, 10521.778, 395.471, 52812.454 24/11/21,17:46:02,07,07,1, 11.8,1,1, -12.621, 10521.770, 395.465, 52812.482 24/11/21,17:46:02,08,07,1, 11.8,1,1, -12.621, 10521.792, 395.470, 52812.502 24/11/21,17:46:02,09,07,1, 11.8,1,1, -12.621, 10521.783, 395.479, 52812.471 24/11/21,17:46:02,10,07,1, 11.8,1,1, -12.621, 10521.770, 395.473, 52812.477 24/11/21,17:46:02,11,07,1, 11.8,1,1, -12.621, 10521.785, 395.449, 52812.429 24/11/21,17:46:02,12,07,1, 11.8,1,1, -12.621, 10521.779, 395.498, 52812.531 24/11/21,17:46:02,13,07,1, 11.8,1,1, -12.621, 10521.797, 395.463, 52812.446 24/11/21,17:46:02,14,07,1, 11.8,1,1, -12.621, 10521.776, 395.457, 52812.471 24/11/21,17:46:02,15,07,1, 11.8,1,1, -12.621, 10521.778, 395.464, 52812.430 24/11/21,17:46:02,16,07,1, 11.8,1,1, -12.621, 10521.781, 395.497, 52812.477 24/11/21,17:46:02,17,07,1, 11.8,1,1, -12.621, 10521.788, 395.467, 52812.484 24/11/21,17:46:02,18,07,1, 11.8,1,1, -12.621, 10521.790, 395.486, 52812.471 24/11/21,17:46:02,19,07,1, 11.8,1,1, -12.621, 10521.769, 395.463, 52812.509 24/11/21,17:46:03,00,07,1, 11.9,1,1, -12.620, 10521.761, 395.463, 52812.509 24/11/21,17:46:03,01,07,1, 11.9,1,1, -12.620, 10521.805, 395.490, 52812.513 24/11/21,17:46:03,02,07,1, 11.9,1,1, -12.620, 10521.757, 395.473, 52812.431 24/11/21,17:46:03,03,07,1, 11.9,1,1, -12.620, 10521.792, 395.473, 52812.661 24/11/21,17:46:03,04,07,1, 11.9,1,1, -12.620, 10521.795, 395.482, 52812.450 24/11/21,17:46:03,05,07,1, 11.9,1,1, -12.620, 10521.844, 395.475, 52812.490 24/11/21,17:46:03,06,07,1, 11.9,1,1, -12.620, 10521.805, 395.443, 52812.430 24/11/21,17:46:03,07,07,1, 11.9,1,1, -12.620, 10521.826, 395.458, 52812.441 24/11/21,17:46:03,08,07,1, 11.9,1,1, -12.620, 10521.807, 395.482, 52812.430 24/11/21,17:46:03,09,07,1, 11.9,1,1, -12.620, 10521.824, 395.477, 52812.486 24/11/21,17:46:03,10,07,1, 11.9,1,1, -12.620, 10521.826, 395.480, 52812.434 24/11/21,17:46:03,11,07,1, 11.9,1,1, -12.620, 10521.812, 395.465, 52812.422 24/11/21,17:46:03,12,07,1, 11.9,1,1, -12.620, 10521.811, 395.467, 52812.480 24/11/21,17:46:03,13,07,1, 11.9,1,1, -12.620, 10521.812, 395.480, 52812.442 24/11/21,17:46:03,14,07,1, 11.9,1,1, -12.620, 10521.802, 395.495, 52812.486 24/11/21,17:46:03,15,07,1, 11.9,1,1, -12.620, 10521.824, 395.501, 52812.451 24/11/21,17:46:03,16,07,1, 11.9,1,1, -12.620, 10521.804, 395.496, 52812.477 24/11/21,17:46:03,17,07,1, 11.9,1,1, -12.620, 10521.822, 395.469, 52812.462 24/11/21,17:46:03,18,07,1, 11.9,1,1, -12.620, 10521.823, 395.502, 52812.521 24/11/21,17:46:03,19,07,1, 11.9,1,1, -12.620, 10521.833, 395.503, 52812.513 24/11/21,17:46:04,00,07,1, 11.9,1,1, -12.620, 10521.828, 395.503, 52812.513 24/11/21,17:46:04,01,07,1, 11.9,1,1, -12.620, 10521.856, 395.506, 52812.449 24/11/21,17:46:04,02,07,1, 11.9,1,1, -12.620, 10521.821, 395.499, 52812.552 24/11/21,17:46:04,03,07,1, 11.9,1,1, -12.620, 10521.808, 395.499, 52812.473 24/11/21,17:46:04,04,07,1, 11.9,1,1, -12.620, 10521.843, 395.517, 52812.550 24/11/21,17:46:04,05,07,1, 11.9,1,1, -12.620, 10521.838, 395.524, 52812.553 24/11/21,17:46:04,06,07,1, 11.9,1,1, -12.620, 10521.838, 395.527, 52812.543 24/11/21,17:46:04,07,07,1, 11.9,1,1, -12.620, 10521.820, 395.518, 52812.505 24/11/21,17:46:04,08,07,1, 11.9,1,1, -12.620, 10521.863, 395.501, 52812.499 24/11/21,17:46:04,09,07,1, 11.9,1,1, -12.620, 10521.855, 395.521, 52812.516 24/11/21,17:46:04,10,07,1, 11.9,1,1, -12.620, 10521.834, 395.506, 52812.544 24/11/21,17:46:04,11,07,1, 11.9,1,1, -12.620, 10521.860, 395.510, 52812.501 24/11/21,17:46:04,12,07,1, 11.9,1,1, -12.620, 10521.849, 395.534, 52812.467 24/11/21,17:46:04,13,07,1, 11.9,1,1, -12.620, 10521.877, 395.517, 52812.293 24/11/21,17:46:04,14,07,1, 11.9,1,1, -12.620, 10521.848, 395.514, 52812.452 24/11/21,17:46:04,15,07,1, 11.9,1,1, -12.620, 10521.843, 395.537, 52812.495 24/11/21,17:46:04,16,07,1, 11.9,1,1, -12.620, 10521.865, 395.535, 52812.561 24/11/21,17:46:04,17,07,1, 11.9,1,1, -12.620, 10521.874, 395.527, 52812.502 24/11/21,17:46:04,18,07,1, 11.9,1,1, -12.620, 10521.862, 395.525, 52812.473 24/11/21,17:46:04,19,07,1, 11.9,1,1, -12.620, 10521.851, 395.513, 52812.529 24/11/21,17:46:05,00,07,1, 11.9,1,1, -12.622, 10521.845, 395.513, 52812.529 24/11/21,17:46:05,01,07,1, 11.9,1,1, -12.622, 10521.859, 395.542, 52812.540 24/11/21,17:46:05,02,07,1, 11.9,1,1, -12.622, 10521.871, 395.514, 52812.443 24/11/21,17:46:05,03,07,1, 11.9,1,1, -12.622, 10521.849, 395.518, 52812.538 24/11/21,17:46:05,04,07,1, 11.9,1,1, -12.622, 10521.881, 395.524, 52812.537 24/11/21,17:46:05,05,07,1, 11.9,1,1, -12.622, 10521.862, 395.545, 52812.499 24/11/21,17:46:05,06,07,1, 11.9,1,1, -12.622, 10521.868, 395.527, 52812.468 24/11/21,17:46:05,07,07,1, 11.9,1,1, -12.622, 10521.878, 395.515, 52812.472 24/11/21,17:46:05,08,07,1, 11.9,1,1, -12.622, 10521.869, 395.532, 52812.579 24/11/21,17:46:05,09,07,1, 11.9,1,1, -12.622, 10521.877, 395.539, 52812.530 24/11/21,17:46:05,10,07,1, 11.9,1,1, -12.622, 10521.885, 395.537, 52812.547 24/11/21,17:46:05,11,07,1, 11.9,1,1, -12.622, 10521.890, 395.535, 52812.495 24/11/21,17:46:05,12,07,1, 11.9,1,1, -12.622, 10521.884, 395.528, 52812.546 24/11/21,17:46:05,13,07,1, 11.9,1,1, -12.622, 10521.869, 395.549, 52812.537 24/11/21,17:46:05,14,07,1, 11.9,1,1, -12.622, 10521.881, 395.550, 52812.556 24/11/21,17:46:05,15,07,1, 11.9,1,1, -12.622, 10521.881, 395.560, 52812.579 24/11/21,17:46:05,16,07,1, 11.9,1,1, -12.622, 10521.858, 395.530, 52812.576 24/11/21,17:46:05,17,07,1, 11.9,1,1, -12.622, 10521.868, 395.558, 52812.605 24/11/21,17:46:05,18,07,1, 11.9,1,1, -12.622, 10521.891, 395.542, 52812.527 24/11/21,17:46:05,19,07,1, 11.9,1,1, -12.622, 10521.926, 395.530, 52812.497 24/11/21,17:46:06,00,08,1, 11.9,1,1, -12.625, 10521.920, 395.530, 52812.497 24/11/21,17:46:06,01,08,1, 11.9,1,1, -12.625, 10521.890, 395.512, 52812.477 24/11/21,17:46:06,02,08,1, 11.9,1,1, -12.625, 10521.893, 395.534, 52812.539 24/11/21,17:46:06,03,08,1, 11.9,1,1, -12.625, 10521.911, 395.545, 52812.486 24/11/21,17:46:06,04,08,1, 11.9,1,1, -12.625, 10521.886, 395.549, 52812.510 24/11/21,17:46:06,05,08,1, 11.9,1,1, -12.625, 10521.904, 395.524, 52812.562 24/11/21,17:46:06,06,08,1, 11.9,1,1, -12.625, 10521.906, 395.559, 52812.503 24/11/21,17:46:06,07,08,1, 11.9,1,1, -12.625, 10521.911, 395.542, 52812.433 24/11/21,17:46:06,08,08,1, 11.9,1,1, -12.625, 10521.904, 395.545, 52812.514 24/11/21,17:46:06,09,08,1, 11.9,1,1, -12.625, 10521.918, 395.576, 52812.702 24/11/21,17:46:06,10,08,1, 11.9,1,1, -12.625, 10521.894, 395.524, 52812.489 24/11/21,17:46:06,11,08,1, 11.9,1,1, -12.625, 10521.889, 395.522, 52812.216 24/11/21,17:46:06,12,08,1, 11.9,1,1, -12.625, 10521.869, 395.560, 52812.647 24/11/21,17:46:06,13,08,1, 11.9,1,1, -12.625, 10521.909, 395.544, 52812.552 24/11/21,17:46:06,14,08,1, 11.9,1,1, -12.625, 10521.889, 395.553, 52812.571 24/11/21,17:46:06,15,08,1, 11.9,1,1, -12.625, 10521.903, 395.536, 52812.439 24/11/21,17:46:06,16,08,1, 11.9,1,1, -12.625, 10521.919, 395.587, 52812.500 24/11/21,17:46:06,17,08,1, 11.9,1,1, -12.625, 10521.902, 395.600, 52812.590 24/11/21,17:46:06,18,08,1, 11.9,1,1, -12.625, 10521.883, 395.551, 52812.493 24/11/21,17:46:06,19,08,1, 11.9,1,1, -12.625, 10521.915, 395.560, 52812.534 24/11/21,17:46:07,00,07,1, 11.9,1,1, -12.623, 10521.911, 395.560, 52812.534 24/11/21,17:46:07,01,07,1, 11.9,1,1, -12.623, 10521.889, 395.593, 52812.573 24/11/21,17:46:07,02,07,1, 11.9,1,1, -12.623, 10521.899, 395.561, 52812.561 24/11/21,17:46:07,03,07,1, 11.9,1,1, -12.623, 10521.914, 395.547, 52812.519 24/11/21,17:46:07,04,07,1, 11.9,1,1, -12.623, 10521.953, 395.600, 52812.489 24/11/21,17:46:07,05,07,1, 11.9,1,1, -12.623, 10521.938, 395.577, 52812.568 24/11/21,17:46:07,06,07,1, 11.9,1,1, -12.623, 10521.910, 395.561, 52812.531 24/11/21,17:46:07,07,07,1, 11.9,1,1, -12.623, 10521.920, 395.594, 52812.530 24/11/21,17:46:07,08,07,1, 11.9,1,1, -12.623, 10521.924, 395.595, 52812.569 24/11/21,17:46:07,09,07,1, 11.9,1,1, -12.623, 10521.916, 395.568, 52812.458 24/11/21,17:46:07,10,07,1, 11.9,1,1, -12.623, 10521.934, 395.584, 52812.547 24/11/21,17:46:07,11,07,1, 11.9,1,1, -12.623, 10521.912, 395.574, 52812.497 24/11/21,17:46:07,12,07,1, 11.9,1,1, -12.623, 10521.904, 395.607, 52812.506 24/11/21,17:46:07,13,07,1, 11.9,1,1, -12.623, 10521.903, 395.604, 52812.448 24/11/21,17:46:07,14,07,1, 11.9,1,1, -12.623, 10521.921, 395.583, 52812.500 24/11/21,17:46:07,15,07,1, 11.9,1,1, -12.623, 10521.916, 395.623, 52812.533 24/11/21,17:46:07,16,07,1, 11.9,1,1, -12.623, 10521.938, 395.616, 52812.501 24/11/21,17:46:07,17,07,1, 11.9,1,1, -12.623, 10521.929, 395.599, 52812.452 24/11/21,17:46:07,18,07,1, 11.9,1,1, -12.623, 10521.931, 395.594, 52812.483 24/11/21,17:46:07,19,07,1, 11.9,1,1, -12.623, 10521.920, 395.617, 52812.567 24/11/21,17:46:08,00,08,1, 12.0,1,1, -12.622, 10521.920, 395.617, 52812.567 24/11/21,17:46:08,01,08,1, 12.0,1,1, -12.622, 10521.932, 395.592, 52812.516 24/11/21,17:46:08,02,08,1, 12.0,1,1, -12.622, 10521.965, 395.616, 52812.479 24/11/21,17:46:08,03,08,1, 12.0,1,1, -12.622, 10521.933, 395.612, 52812.542 24/11/21,17:46:08,04,08,1, 12.0,1,1, -12.622, 10521.933, 395.607, 52812.492 24/11/21,17:46:08,05,08,1, 12.0,1,1, -12.622, 10521.937, 395.602, 52812.450 24/11/21,17:46:08,06,08,1, 12.0,1,1, -12.622, 10521.954, 395.624, 52812.518 24/11/21,17:46:08,07,08,1, 12.0,1,1, -12.622, 10521.952, 395.628, 52812.466 24/11/21,17:46:08,08,08,1, 12.0,1,1, -12.622, 10521.927, 395.605, 52812.544 24/11/21,17:46:08,09,08,1, 12.0,1,1, -12.622, 10521.933, 395.656, 52812.524 24/11/21,17:46:08,10,08,1, 12.0,1,1, -12.622, 10521.944, 395.630, 52812.480 24/11/21,17:46:08,11,08,1, 12.0,1,1, -12.622, 10521.924, 395.602, 52812.530 24/11/21,17:46:08,12,08,1, 12.0,1,1, -12.622, 10521.945, 395.614, 52812.536 24/11/21,17:46:08,13,08,1, 12.0,1,1, -12.622, 10521.952, 395.612, 52812.522 24/11/21,17:46:08,14,08,1, 12.0,1,1, -12.622, 10521.952, 395.614, 52812.464 24/11/21,17:46:08,15,08,1, 12.0,1,1, -12.622, 10521.942, 395.631, 52812.467 24/11/21,17:46:08,16,08,1, 12.0,1,1, -12.622, 10521.948, 395.632, 52812.544 24/11/21,17:46:08,17,08,1, 12.0,1,1, -12.622, 10521.956, 395.629, 52812.459 24/11/21,17:46:08,18,08,1, 12.0,1,1, -12.622, 10521.954, 395.617, 52812.433 24/11/21,17:46:08,19,08,1, 12.0,1,1, -12.622, 10521.964, 395.601, 52812.540 24/11/21,17:46:09,00,08,1, 11.8,1,1, -12.612, 10521.961, 395.601, 52812.540 24/11/21,17:46:09,01,08,1, 11.8,1,1, -12.612, 10521.960, 395.608, 52812.537 24/11/21,17:46:09,02,08,1, 11.8,1,1, -12.612, 10521.957, 395.626, 52812.500 24/11/21,17:46:09,03,08,1, 11.8,1,1, -12.612, 10521.964, 395.664, 52812.539 24/11/21,17:46:09,04,08,1, 11.8,1,1, -12.612, 10521.956, 395.606, 52812.455 24/11/21,17:46:09,05,08,1, 11.8,1,1, -12.612, 10521.967, 395.631, 52812.571 24/11/21,17:46:09,06,08,1, 11.8,1,1, -12.612, 10521.964, 395.621, 52812.512 24/11/21,17:46:09,07,08,1, 11.8,1,1, -12.612, 10521.950, 395.619, 52812.513 24/11/21,17:46:09,08,08,1, 11.8,1,1, -12.612, 10522.008, 395.617, 52812.534 24/11/21,17:46:09,09,08,1, 11.8,1,1, -12.612, 10521.970, 395.603, 52812.495 24/11/21,17:46:09,10,08,1, 11.8,1,1, -12.612, 10521.962, 395.595, 52812.527 24/11/21,17:46:09,11,08,1, 11.8,1,1, -12.612, 10521.962, 395.624, 52812.564 24/11/21,17:46:09,12,08,1, 11.8,1,1, -12.612, 10521.987, 395.629, 52812.527 24/11/21,17:46:09,13,08,1, 11.8,1,1, -12.612, 10521.979, 395.634, 52812.452 24/11/21,17:46:09,14,08,1, 11.8,1,1, -12.612, 10521.971, 395.617, 52812.481 24/11/21,17:46:09,15,08,1, 11.8,1,1, -12.612, 10521.987, 395.645, 52812.387 24/11/21,17:46:09,16,08,1, 11.8,1,1, -12.612, 10521.975, 395.646, 52812.529 24/11/21,17:46:09,17,08,1, 11.8,1,1, -12.612, 10522.000, 395.632, 52812.540 24/11/21,17:46:09,18,08,1, 11.8,1,1, -12.612, 10521.978, 395.615, 52812.481 24/11/21,17:46:09,19,08,1, 11.8,1,1, -12.612, 10521.997, 395.623, 52812.440 24/11/21,17:46:10,00,07,1, 11.9,1,1, -12.620, 10521.995, 395.623, 52812.440 24/11/21,17:46:10,01,07,1, 11.9,1,1, -12.620, 10521.990, 395.644, 52812.480 24/11/21,17:46:10,02,07,1, 11.9,1,1, -12.620, 10522.013, 395.626, 52812.530 24/11/21,17:46:10,03,07,1, 11.9,1,1, -12.620, 10521.996, 395.640, 52812.544 24/11/21,17:46:10,04,07,1, 11.9,1,1, -12.620, 10522.022, 395.630, 52812.457 24/11/21,17:46:10,05,07,1, 11.9,1,1, -12.620, 10521.993, 395.640, 52812.507 24/11/21,17:46:10,06,07,1, 11.9,1,1, -12.620, 10521.985, 395.643, 52812.493 24/11/21,17:46:10,07,07,1, 11.9,1,1, -12.620, 10522.011, 395.645, 52812.537 24/11/21,17:46:10,08,07,1, 11.9,1,1, -12.620, 10522.001, 395.675, 52812.522 24/11/21,17:46:10,09,07,1, 11.9,1,1, -12.620, 10522.007, 395.646, 52812.529 24/11/21,17:46:10,10,07,1, 11.9,1,1, -12.620, 10522.015, 395.652, 52812.583 24/11/21,17:46:10,11,07,1, 11.9,1,1, -12.620, 10522.024, 395.643, 52812.520 24/11/21,17:46:10,12,07,1, 11.9,1,1, -12.620, 10522.021, 395.682, 52812.537 24/11/21,17:46:10,13,07,1, 11.9,1,1, -12.620, 10522.003, 395.647, 52812.466 24/11/21,17:46:10,14,07,1, 11.9,1,1, -12.620, 10521.998, 395.655, 52812.491 24/11/21,17:46:10,15,07,1, 11.9,1,1, -12.620, 10522.020, 395.672, 52812.604 24/11/21,17:46:10,16,07,1, 11.9,1,1, -12.620, 10522.011, 395.683, 52812.622 24/11/21,17:46:10,17,07,1, 11.9,1,1, -12.620, 10522.053, 395.661, 52812.546 24/11/21,17:46:10,18,07,1, 11.9,1,1, -12.620, 10522.012, 395.672, 52812.514 24/11/21,17:46:10,19,07,1, 11.9,1,1, -12.620, 10522.032, 395.692, 52812.518 24/11/21,17:46:11,00,07,1, 11.9,1,1, -12.623, 10522.028, 395.692, 52812.518 24/11/21,17:46:11,01,07,1, 11.9,1,1, -12.623, 10522.024, 395.676, 52812.551 24/11/21,17:46:11,02,07,1, 11.9,1,1, -12.623, 10522.023, 395.703, 52812.585 24/11/21,17:46:11,03,07,1, 11.9,1,1, -12.623, 10522.029, 395.688, 52812.565 24/11/21,17:46:11,04,07,1, 11.9,1,1, -12.623, 10522.032, 395.698, 52812.556 24/11/21,17:46:11,05,07,1, 11.9,1,1, -12.623, 10522.030, 395.668, 52812.465 24/11/21,17:46:11,06,07,1, 11.9,1,1, -12.623, 10522.020, 395.679, 52812.464 24/11/21,17:46:11,07,07,1, 11.9,1,1, -12.623, 10522.045, 395.696, 52812.468 24/11/21,17:46:11,08,07,1, 11.9,1,1, -12.623, 10522.040, 395.677, 52812.547 24/11/21,17:46:11,09,07,1, 11.9,1,1, -12.623, 10522.019, 395.652, 52812.485 24/11/21,17:46:11,10,07,1, 11.9,1,1, -12.623, 10522.042, 395.668, 52812.556 24/11/21,17:46:11,11,07,1, 11.9,1,1, -12.623, 10522.046, 395.682, 52812.539 24/11/21,17:46:11,12,07,1, 11.9,1,1, -12.623, 10522.026, 395.669, 52812.609 24/11/21,17:46:11,13,07,1, 11.9,1,1, -12.623, 10522.042, 395.663, 52812.470 24/11/21,17:46:11,14,07,1, 11.9,1,1, -12.623, 10522.034, 395.672, 52812.511 24/11/21,17:46:11,15,07,1, 11.9,1,1, -12.623, 10522.013, 395.667, 52812.503 24/11/21,17:46:11,16,07,1, 11.9,1,1, -12.623, 10522.047, 395.680, 52812.489 24/11/21,17:46:11,17,07,1, 11.9,1,1, -12.623, 10522.030, 395.675, 52812.562 24/11/21,17:46:11,18,07,1, 11.9,1,1, -12.623, 10522.025, 395.676, 52812.503 24/11/21,17:46:11,19,07,1, 11.9,1,1, -12.623, 10522.038, 395.667, 52812.489 24/11/21,17:46:12,00,08,1, 11.9,1,1, -12.623, 10522.037, 395.667, 52812.489 24/11/21,17:46:12,01,08,1, 11.9,1,1, -12.623, 10522.037, 395.683, 52812.507 24/11/21,17:46:12,02,08,1, 11.9,1,1, -12.623, 10522.055, 395.684, 52812.515 24/11/21,17:46:12,03,08,1, 11.9,1,1, -12.623, 10522.056, 395.669, 52812.513 24/11/21,17:46:12,04,08,1, 11.9,1,1, -12.623, 10522.051, 395.670, 52812.460 24/11/21,17:46:12,05,08,1, 11.9,1,1, -12.623, 10522.068, 395.665, 52812.561 24/11/21,17:46:12,06,08,1, 11.9,1,1, -12.623, 10522.079, 395.688, 52812.462 24/11/21,17:46:12,07,08,1, 11.9,1,1, -12.623, 10522.053, 395.639, 52812.459 24/11/21,17:46:12,08,08,1, 11.9,1,1, -12.623, 10522.035, 395.678, 52812.532 24/11/21,17:46:12,09,08,1, 11.9,1,1, -12.623, 10522.068, 395.692, 52812.461 24/11/21,17:46:12,10,08,1, 11.9,1,1, -12.623, 10522.082, 395.688, 52812.484 24/11/21,17:46:12,11,08,1, 11.9,1,1, -12.623, 10522.058, 395.663, 52812.508 24/11/21,17:46:12,12,08,1, 11.9,1,1, -12.623, 10522.027, 395.654, 52812.446 24/11/21,17:46:12,13,08,1, 11.9,1,1, -12.623, 10522.076, 395.696, 52812.503 24/11/21,17:46:12,14,08,1, 11.9,1,1, -12.623, 10522.057, 395.670, 52812.516 24/11/21,17:46:12,15,08,1, 11.9,1,1, -12.623, 10522.086, 395.695, 52812.474 24/11/21,17:46:12,16,08,1, 11.9,1,1, -12.623, 10522.073, 395.665, 52812.495 24/11/21,17:46:12,17,08,1, 11.9,1,1, -12.623, 10522.070, 395.682, 52812.507 24/11/21,17:46:12,18,08,1, 11.9,1,1, -12.623, 10522.099, 395.685, 52812.525 24/11/21,17:46:12,19,08,1, 11.9,1,1, -12.623, 10522.076, 395.678, 52812.494 24/11/21,17:46:13,00,08,1, 11.9,1,1, -12.623, 10522.070, 395.678, 52812.494 24/11/21,17:46:13,01,08,1, 11.9,1,1, -12.623, 10522.079, 395.717, 52812.503 24/11/21,17:46:13,02,08,1, 11.9,1,1, -12.623, 10522.059, 395.682, 52812.480 24/11/21,17:46:13,03,08,1, 11.9,1,1, -12.623, 10522.095, 395.687, 52812.512 24/11/21,17:46:13,04,08,1, 11.9,1,1, -12.623, 10522.071, 395.690, 52812.500 24/11/21,17:46:13,05,08,1, 11.9,1,1, -12.623, 10522.088, 395.691, 52812.425 24/11/21,17:46:13,06,08,1, 11.9,1,1, -12.623, 10522.085, 395.699, 52812.497 24/11/21,17:46:13,07,08,1, 11.9,1,1, -12.623, 10522.093, 395.683, 52812.416 24/11/21,17:46:13,08,08,1, 11.9,1,1, -12.623, 10522.101, 395.693, 52812.423 24/11/21,17:46:13,09,08,1, 11.9,1,1, -12.623, 10522.119, 395.692, 52812.501 24/11/21,17:46:13,10,08,1, 11.9,1,1, -12.623, 10522.089, 395.702, 52812.468 24/11/21,17:46:13,11,08,1, 11.9,1,1, -12.623, 10522.093, 395.716, 52812.501 24/11/21,17:46:13,12,08,1, 11.9,1,1, -12.623, 10522.105, 395.727, 52812.542 24/11/21,17:46:13,13,08,1, 11.9,1,1, -12.623, 10522.097, 395.712, 52812.471 24/11/21,17:46:13,14,08,1, 11.9,1,1, -12.623, 10522.111, 395.709, 52812.489 24/11/21,17:46:13,15,08,1, 11.9,1,1, -12.623, 10522.094, 395.738, 52812.541 24/11/21,17:46:13,16,08,1, 11.9,1,1, -12.623, 10522.112, 395.724, 52812.514 24/11/21,17:46:13,17,08,1, 11.9,1,1, -12.623, 10522.106, 395.738, 52812.496 24/11/21,17:46:13,18,08,1, 11.9,1,1, -12.623, 10522.110, 395.746, 52812.522 24/11/21,17:46:13,19,08,1, 11.9,1,1, -12.623, 10522.096, 395.709, 52812.436 24/11/21,17:46:14,00,08,1, 11.9,1,1, -12.623, 10522.095, 395.709, 52812.436 24/11/21,17:46:14,01,08,1, 11.9,1,1, -12.623, 10522.089, 395.728, 52812.495 24/11/21,17:46:14,02,08,1, 11.9,1,1, -12.623, 10522.105, 395.728, 52812.423 24/11/21,17:46:14,03,08,1, 11.9,1,1, -12.623, 10522.096, 395.725, 52812.407 24/11/21,17:46:14,04,08,1, 11.9,1,1, -12.623, 10522.113, 395.745, 52812.484 24/11/21,17:46:14,05,08,1, 11.9,1,1, -12.623, 10522.134, 395.726, 52812.474 24/11/21,17:46:14,06,08,1, 11.9,1,1, -12.623, 10522.117, 395.716, 52812.460 24/11/21,17:46:14,07,08,1, 11.9,1,1, -12.623, 10522.124, 395.747, 52812.492 24/11/21,17:46:14,08,08,1, 11.9,1,1, -12.623, 10522.139, 395.720, 52812.425 24/11/21,17:46:14,09,08,1, 11.9,1,1, -12.623, 10522.134, 395.743, 52812.435 24/11/21,17:46:14,10,08,1, 11.9,1,1, -12.623, 10522.128, 395.721, 52812.473 24/11/21,17:46:14,11,08,1, 11.9,1,1, -12.623, 10522.159, 395.738, 52812.513 24/11/21,17:46:14,12,08,1, 11.9,1,1, -12.623, 10522.142, 395.722, 52812.474 24/11/21,17:46:14,13,08,1, 11.9,1,1, -12.623, 10522.145, 395.738, 52812.458 24/11/21,17:46:14,14,08,1, 11.9,1,1, -12.623, 10522.144, 395.735, 52812.459 24/11/21,17:46:14,15,08,1, 11.9,1,1, -12.623, 10522.173, 395.736, 52812.463 24/11/21,17:46:14,16,08,1, 11.9,1,1, -12.623, 10522.159, 395.743, 52812.452 24/11/21,17:46:14,17,08,1, 11.9,1,1, -12.623, 10522.151, 395.741, 52812.437 24/11/21,17:46:14,18,08,1, 11.9,1,1, -12.623, 10522.176, 395.740, 52812.482 24/11/21,17:46:14,19,08,1, 11.9,1,1, -12.623, 10522.167, 395.719, 52812.461 24/11/21,17:46:15,00,08,1, 11.9,1,1, -12.621, 10522.162, 395.719, 52812.461 24/11/21,17:46:15,01,08,1, 11.9,1,1, -12.621, 10522.155, 395.764, 52812.511 24/11/21,17:46:15,02,08,1, 11.9,1,1, -12.621, 10522.158, 395.733, 52812.484 24/11/21,17:46:15,03,08,1, 11.9,1,1, -12.621, 10522.160, 395.708, 52812.425 24/11/21,17:46:15,04,08,1, 11.9,1,1, -12.621, 10522.174, 395.737, 52812.492 24/11/21,17:46:15,05,08,1, 11.9,1,1, -12.621, 10522.177, 395.722, 52812.458 24/11/21,17:46:15,06,08,1, 11.9,1,1, -12.621, 10522.176, 395.745, 52812.434 24/11/21,17:46:15,07,08,1, 11.9,1,1, -12.621, 10522.156, 395.732, 52812.392 24/11/21,17:46:15,08,08,1, 11.9,1,1, -12.621, 10522.148, 395.755, 52812.482 24/11/21,17:46:15,09,08,1, 11.9,1,1, -12.621, 10522.157, 395.729, 52812.458 24/11/21,17:46:15,10,08,1, 11.9,1,1, -12.621, 10522.164, 395.726, 52812.412 24/11/21,17:46:15,11,08,1, 11.9,1,1, -12.621, 10522.176, 395.751, 52812.438 24/11/21,17:46:15,12,08,1, 11.9,1,1, -12.621, 10522.175, 395.748, 52812.506 24/11/21,17:46:15,13,08,1, 11.9,1,1, -12.621, 10522.184, 395.736, 52812.496 24/11/21,17:46:15,14,08,1, 11.9,1,1, -12.621, 10522.171, 395.746, 52812.483 24/11/21,17:46:15,15,08,1, 11.9,1,1, -12.621, 10522.197, 395.742, 52812.481 24/11/21,17:46:15,16,08,1, 11.9,1,1, -12.621, 10522.184, 395.734, 52812.457 24/11/21,17:46:15,17,08,1, 11.9,1,1, -12.621, 10522.196, 395.745, 52812.437 24/11/21,17:46:15,18,08,1, 11.9,1,1, -12.621, 10522.174, 395.735, 52812.439 24/11/21,17:46:15,19,08,1, 11.9,1,1, -12.621, 10522.175, 395.764, 52812.466 24/11/21,17:46:16,00,09,1, 11.9,1,1, -12.623, 10522.170, 395.764, 52812.466 24/11/21,17:46:16,01,09,1, 11.9,1,1, -12.623, 10522.221, 395.767, 52812.473 24/11/21,17:46:16,02,09,1, 11.9,1,1, -12.623, 10522.192, 395.744, 52812.409 24/11/21,17:46:16,03,09,1, 11.9,1,1, -12.623, 10522.196, 395.759, 52812.414 24/11/21,17:46:16,04,09,1, 11.9,1,1, -12.623, 10522.197, 395.764, 52812.522 24/11/21,17:46:16,05,09,1, 11.9,1,1, -12.623, 10522.193, 395.756, 52812.441 24/11/21,17:46:16,06,09,1, 11.9,1,1, -12.623, 10522.236, 395.751, 52812.539 24/11/21,17:46:16,07,09,1, 11.9,1,1, -12.623, 10522.243, 395.737, 52812.455 24/11/21,17:46:16,08,09,1, 11.9,1,1, -12.623, 10522.206, 395.763, 52812.530 24/11/21,17:46:16,09,09,1, 11.9,1,1, -12.623, 10522.247, 395.768, 52812.520 24/11/21,17:46:16,10,09,1, 11.9,1,1, -12.623, 10522.212, 395.733, 52812.483 24/11/21,17:46:16,11,09,1, 11.9,1,1, -12.623, 10522.251, 395.767, 52812.479 24/11/21,17:46:16,12,09,1, 11.9,1,1, -12.623, 10522.213, 395.779, 52812.496 24/11/21,17:46:16,13,09,1, 11.9,1,1, -12.623, 10522.246, 395.790, 52812.509 24/11/21,17:46:16,14,09,1, 11.9,1,1, -12.623, 10522.233, 395.775, 52812.482 24/11/21,17:46:16,15,09,1, 11.9,1,1, -12.623, 10522.217, 395.784, 52812.470 24/11/21,17:46:16,16,09,1, 11.9,1,1, -12.623, 10522.231, 395.790, 52812.526 24/11/21,17:46:16,17,09,1, 11.9,1,1, -12.623, 10522.252, 395.796, 52812.466 24/11/21,17:46:16,18,09,1, 11.9,1,1, -12.623, 10522.254, 395.802, 52812.484 24/11/21,17:46:16,19,09,1, 11.9,1,1, -12.623, 10522.238, 395.774, 52812.479 24/11/21,17:46:17,00,08,1, 11.9,1,1, -12.619, 10522.237, 395.774, 52812.479 24/11/21,17:46:17,01,08,1, 11.9,1,1, -12.619, 10522.257, 395.815, 52812.514 24/11/21,17:46:17,02,08,1, 11.9,1,1, -12.619, 10522.237, 395.783, 52812.470 24/11/21,17:46:17,03,08,1, 11.9,1,1, -12.619, 10522.250, 395.781, 52812.529 24/11/21,17:46:17,04,08,1, 11.9,1,1, -12.619, 10522.272, 395.796, 52812.527 24/11/21,17:46:17,05,08,1, 11.9,1,1, -12.619, 10522.258, 395.786, 52812.476 24/11/21,17:46:17,06,08,1, 11.9,1,1, -12.619, 10522.253, 395.805, 52812.425 24/11/21,17:46:17,07,08,1, 11.9,1,1, -12.619, 10522.220, 395.800, 52812.464 24/11/21,17:46:17,08,08,1, 11.9,1,1, -12.619, 10522.269, 395.799, 52812.412 24/11/21,17:46:17,09,08,1, 11.9,1,1, -12.619, 10522.249, 395.781, 52812.482 24/11/21,17:46:17,10,08,1, 11.9,1,1, -12.619, 10522.236, 395.804, 52812.484 24/11/21,17:46:17,11,08,1, 11.9,1,1, -12.619, 10522.271, 395.790, 52812.430 24/11/21,17:46:17,12,08,1, 11.9,1,1, -12.619, 10522.267, 395.768, 52812.393 24/11/21,17:46:17,13,08,1, 11.9,1,1, -12.619, 10522.275, 395.817, 52812.483 24/11/21,17:46:17,14,08,1, 11.9,1,1, -12.619, 10522.271, 395.811, 52812.496 24/11/21,17:46:17,15,08,1, 11.9,1,1, -12.619, 10522.261, 395.796, 52812.481 24/11/21,17:46:17,16,08,1, 11.9,1,1, -12.619, 10522.280, 395.782, 52812.499 24/11/21,17:46:17,17,08,1, 11.9,1,1, -12.619, 10522.282, 395.815, 52812.483 24/11/21,17:46:17,18,08,1, 11.9,1,1, -12.619, 10522.278, 395.805, 52812.456 24/11/21,17:46:17,19,08,1, 11.9,1,1, -12.619, 10522.296, 395.791, 52812.477 24/11/21,17:46:18,00,08,1, 11.9,1,1, -12.621, 10522.295, 395.791, 52812.477 24/11/21,17:46:18,01,08,1, 11.9,1,1, -12.621, 10522.280, 395.808, 52812.443 24/11/21,17:46:18,02,08,1, 11.9,1,1, -12.621, 10522.308, 395.827, 52812.530 24/11/21,17:46:18,03,08,1, 11.9,1,1, -12.621, 10522.288, 395.820, 52812.504 24/11/21,17:46:18,04,08,1, 11.9,1,1, -12.621, 10522.292, 395.782, 52812.409 24/11/21,17:46:18,05,08,1, 11.9,1,1, -12.621, 10522.306, 395.795, 52812.471 24/11/21,17:46:18,06,08,1, 11.9,1,1, -12.621, 10522.286, 395.805, 52812.531 24/11/21,17:46:18,07,08,1, 11.9,1,1, -12.621, 10522.291, 395.797, 52812.464 24/11/21,17:46:18,08,08,1, 11.9,1,1, -12.621, 10522.323, 395.810, 52812.538 24/11/21,17:46:18,09,08,1, 11.9,1,1, -12.621, 10522.282, 395.809, 52812.487 24/11/21,17:46:18,10,08,1, 11.9,1,1, -12.621, 10522.295, 395.793, 52812.476 24/11/21,17:46:18,11,08,1, 11.9,1,1, -12.621, 10522.316, 395.818, 52812.438 24/11/21,17:46:18,12,08,1, 11.9,1,1, -12.621, 10522.328, 395.782, 52812.419 24/11/21,17:46:18,13,08,1, 11.9,1,1, -12.621, 10522.312, 395.802, 52812.452 24/11/21,17:46:18,14,08,1, 11.9,1,1, -12.621, 10522.349, 395.806, 52812.438 24/11/21,17:46:18,15,08,1, 11.9,1,1, -12.621, 10522.296, 395.815, 52812.454 24/11/21,17:46:18,16,08,1, 11.9,1,1, -12.621, 10522.320, 395.787, 52812.412 24/11/21,17:46:18,17,08,1, 11.9,1,1, -12.621, 10522.319, 395.785, 52812.484 24/11/21,17:46:18,18,08,1, 11.9,1,1, -12.621, 10522.322, 395.795, 52812.453 24/11/21,17:46:18,19,08,1, 11.9,1,1, -12.621, 10522.303, 395.792, 52812.472 24/11/21,17:46:19,00,07,1, 11.9,1,1, -12.620, 10522.295, 395.792, 52812.472 24/11/21,17:46:19,01,07,1, 11.9,1,1, -12.620, 10522.296, 395.800, 52812.359 24/11/21,17:46:19,02,07,1, 11.9,1,1, -12.620, 10522.312, 395.781, 52812.457 24/11/21,17:46:19,03,07,1, 11.9,1,1, -12.620, 10522.326, 395.822, 52812.500 24/11/21,17:46:19,04,07,1, 11.9,1,1, -12.620, 10522.341, 395.813, 52812.549 24/11/21,17:46:19,05,07,1, 11.9,1,1, -12.620, 10522.364, 395.823, 52812.416 24/11/21,17:46:19,06,07,1, 11.9,1,1, -12.620, 10522.350, 395.825, 52812.472 24/11/21,17:46:19,07,07,1, 11.9,1,1, -12.620, 10522.339, 395.818, 52812.460 24/11/21,17:46:19,08,07,1, 11.9,1,1, -12.620, 10522.334, 395.794, 52812.409 24/11/21,17:46:19,09,07,1, 11.9,1,1, -12.620, 10522.356, 395.810, 52812.388 24/11/21,17:46:19,10,07,1, 11.9,1,1, -12.620, 10522.325, 395.825, 52812.483 24/11/21,17:46:19,11,07,1, 11.9,1,1, -12.620, 10522.364, 395.829, 52812.478 24/11/21,17:46:19,12,07,1, 11.9,1,1, -12.620, 10522.364, 395.818, 52812.448 24/11/21,17:46:19,13,07,1, 11.9,1,1, -12.620, 10522.355, 395.824, 52812.445 24/11/21,17:46:19,14,07,1, 11.9,1,1, -12.620, 10522.376, 395.829, 52812.463 24/11/21,17:46:19,15,07,1, 11.9,1,1, -12.620, 10522.354, 395.809, 52812.451 24/11/21,17:46:19,16,07,1, 11.9,1,1, -12.620, 10522.359, 395.829, 52812.472 24/11/21,17:46:19,17,07,1, 11.9,1,1, -12.620, 10522.363, 395.862, 52812.487 24/11/21,17:46:19,18,07,1, 11.9,1,1, -12.620, 10522.356, 395.817, 52812.453 24/11/21,17:46:19,19,07,1, 11.9,1,1, -12.620, 10522.366, 395.847, 52812.458 24/11/21,17:46:20,00,07,1, 11.9,1,1, -12.623, 10522.362, 395.847, 52812.458 24/11/21,17:46:20,01,07,1, 11.9,1,1, -12.623, 10522.374, 395.816, 52812.448 24/11/21,17:46:20,02,07,1, 11.9,1,1, -12.623, 10522.349, 395.815, 52812.470 24/11/21,17:46:20,03,07,1, 11.9,1,1, -12.623, 10522.391, 395.821, 52812.425 24/11/21,17:46:20,04,07,1, 11.9,1,1, -12.623, 10522.385, 395.832, 52812.430 24/11/21,17:46:20,05,07,1, 11.9,1,1, -12.623, 10522.379, 395.856, 52812.424 24/11/21,17:46:20,06,07,1, 11.9,1,1, -12.623, 10522.385, 395.825, 52812.383 24/11/21,17:46:20,07,07,1, 11.9,1,1, -12.623, 10522.410, 395.834, 52812.437 24/11/21,17:46:20,08,07,1, 11.9,1,1, -12.623, 10522.386, 395.868, 52812.531 24/11/21,17:46:20,09,07,1, 11.9,1,1, -12.623, 10522.424, 395.846, 52812.504 24/11/21,17:46:20,10,07,1, 11.9,1,1, -12.623, 10522.386, 395.857, 52812.486 24/11/21,17:46:20,11,07,1, 11.9,1,1, -12.623, 10522.379, 395.829, 52812.474 24/11/21,17:46:20,12,07,1, 11.9,1,1, -12.623, 10522.371, 395.856, 52812.423 24/11/21,17:46:20,13,07,1, 11.9,1,1, -12.623, 10522.414, 395.866, 52812.479 24/11/21,17:46:20,14,07,1, 11.9,1,1, -12.623, 10522.428, 395.849, 52812.435 24/11/21,17:46:20,15,07,1, 11.9,1,1, -12.623, 10522.395, 395.859, 52812.426 24/11/21,17:46:20,16,07,1, 11.9,1,1, -12.623, 10522.408, 395.867, 52812.376 24/11/21,17:46:20,17,07,1, 11.9,1,1, -12.623, 10522.417, 395.861, 52812.420 24/11/21,17:46:20,18,07,1, 11.9,1,1, -12.623, 10522.404, 395.866, 52812.475 24/11/21,17:46:20,19,07,1, 11.9,1,1, -12.623, 10522.403, 395.865, 52812.431 24/11/21,17:46:21,00,07,1, 11.9,1,1, -12.618, 10522.395, 395.865, 52812.431 24/11/21,17:46:21,01,07,1, 11.9,1,1, -12.618, 10522.409, 395.856, 52812.404 24/11/21,17:46:21,02,07,1, 11.9,1,1, -12.618, 10522.412, 395.854, 52812.409 24/11/21,17:46:21,03,07,1, 11.9,1,1, -12.618, 10522.408, 395.879, 52812.432 24/11/21,17:46:21,04,07,1, 11.9,1,1, -12.618, 10522.389, 395.842, 52812.414 24/11/21,17:46:21,05,07,1, 11.9,1,1, -12.618, 10522.433, 395.862, 52812.393 24/11/21,17:46:21,06,07,1, 11.9,1,1, -12.618, 10522.405, 395.867, 52812.370 24/11/21,17:46:21,07,07,1, 11.9,1,1, -12.618, 10522.395, 395.864, 52812.372 24/11/21,17:46:21,08,07,1, 11.9,1,1, -12.618, 10522.420, 395.859, 52812.499 24/11/21,17:46:21,09,07,1, 11.9,1,1, -12.618, 10522.405, 395.844, 52812.388 24/11/21,17:46:21,10,07,1, 11.9,1,1, -12.618, 10522.412, 395.853, 52812.356 24/11/21,17:46:21,11,07,1, 11.9,1,1, -12.618, 10522.430, 395.846, 52812.420 24/11/21,17:46:21,12,07,1, 11.9,1,1, -12.618, 10522.425, 395.875, 52812.432 24/11/21,17:46:21,13,07,1, 11.9,1,1, -12.618, 10522.439, 395.843, 52812.385 24/11/21,17:46:21,14,07,1, 11.9,1,1, -12.618, 10522.438, 395.869, 52812.443 24/11/21,17:46:21,15,07,1, 11.9,1,1, -12.618, 10522.456, 395.882, 52812.372 24/11/21,17:46:21,16,07,1, 11.9,1,1, -12.618, 10522.463, 395.866, 52812.418 24/11/21,17:46:21,17,07,1, 11.9,1,1, -12.618, 10522.442, 395.852, 52812.392 24/11/21,17:46:21,18,07,1, 11.9,1,1, -12.618, 10522.480, 395.863, 52812.399 24/11/21,17:46:21,19,07,1, 11.9,1,1, -12.618, 10522.458, 395.867, 52812.432 24/11/21,17:46:22,00,07,1, 11.9,1,1, -12.617, 10522.454, 395.867, 52812.432 24/11/21,17:46:22,01,07,1, 11.9,1,1, -12.617, 10522.430, 395.887, 52812.434 24/11/21,17:46:22,02,07,1, 11.9,1,1, -12.617, 10522.458, 395.902, 52812.390 24/11/21,17:46:22,03,07,1, 11.9,1,1, -12.617, 10522.462, 395.888, 52812.387 24/11/21,17:46:22,04,07,1, 11.9,1,1, -12.617, 10522.457, 395.873, 52812.414 24/11/21,17:46:22,05,07,1, 11.9,1,1, -12.617, 10522.468, 395.871, 52812.429 24/11/21,17:46:22,06,07,1, 11.9,1,1, -12.617, 10522.465, 395.887, 52812.409 24/11/21,17:46:22,07,07,1, 11.9,1,1, -12.617, 10522.481, 395.892, 52812.487 24/11/21,17:46:22,08,07,1, 11.9,1,1, -12.617, 10522.466, 395.885, 52812.433 24/11/21,17:46:22,09,07,1, 11.9,1,1, -12.617, 10522.461, 395.869, 52812.443 24/11/21,17:46:22,10,07,1, 11.9,1,1, -12.617, 10522.471, 395.897, 52812.436 24/11/21,17:46:22,11,07,1, 11.9,1,1, -12.617, 10522.486, 395.902, 52812.450 24/11/21,17:46:22,12,07,1, 11.9,1,1, -12.617, 10522.485, 395.898, 52812.463 24/11/21,17:46:22,13,07,1, 11.9,1,1, -12.617, 10522.484, 395.892, 52812.417 24/11/21,17:46:22,14,07,1, 11.9,1,1, -12.617, 10522.501, 395.909, 52812.389 24/11/21,17:46:22,15,07,1, 11.9,1,1, -12.617, 10522.520, 395.910, 52812.387 24/11/21,17:46:22,16,07,1, 11.9,1,1, -12.617, 10522.471, 395.916, 52812.469 24/11/21,17:46:22,17,07,1, 11.9,1,1, -12.617, 10522.477, 395.861, 52812.394 24/11/21,17:46:22,18,07,1, 11.9,1,1, -12.617, 10522.500, 395.920, 52812.465 24/11/21,17:46:22,19,07,1, 11.9,1,1, -12.617, 10522.488, 395.891, 52812.447 24/11/21,17:46:23,00,08,1, 11.9,1,1, -12.622, 10522.487, 395.891, 52812.447 24/11/21,17:46:23,01,08,1, 11.9,1,1, -12.622, 10522.491, 395.904, 52812.429 24/11/21,17:46:23,02,08,1, 11.9,1,1, -12.622, 10522.487, 395.925, 52812.431 24/11/21,17:46:23,03,08,1, 11.9,1,1, -12.622, 10522.503, 395.925, 52812.440 24/11/21,17:46:23,04,08,1, 11.9,1,1, -12.622, 10522.506, 395.927, 52812.401 24/11/21,17:46:23,05,08,1, 11.9,1,1, -12.622, 10522.499, 395.907, 52812.350 24/11/21,17:46:23,06,08,1, 11.9,1,1, -12.622, 10522.491, 395.902, 52812.447 24/11/21,17:46:23,07,08,1, 11.9,1,1, -12.622, 10522.515, 395.907, 52812.434 24/11/21,17:46:23,08,08,1, 11.9,1,1, -12.622, 10522.479, 395.906, 52812.316 24/11/21,17:46:23,09,08,1, 11.9,1,1, -12.622, 10522.527, 395.909, 52812.420 24/11/21,17:46:23,10,08,1, 11.9,1,1, -12.622, 10522.556, 395.886, 52812.321 24/11/21,17:46:23,11,08,1, 11.9,1,1, -12.622, 10522.530, 395.888, 52812.401 24/11/21,17:46:23,12,08,1, 11.9,1,1, -12.622, 10522.507, 395.892, 52812.397 24/11/21,17:46:23,13,08,1, 11.9,1,1, -12.622, 10522.502, 395.901, 52812.446 24/11/21,17:46:23,14,08,1, 11.9,1,1, -12.622, 10522.528, 395.915, 52812.494 24/11/21,17:46:23,15,08,1, 11.9,1,1, -12.622, 10522.523, 395.892, 52812.410 24/11/21,17:46:23,16,08,1, 11.9,1,1, -12.622, 10522.497, 395.883, 52812.370 24/11/21,17:46:23,17,08,1, 11.9,1,1, -12.622, 10522.525, 395.891, 52812.460 24/11/21,17:46:23,18,08,1, 11.9,1,1, -12.622, 10522.519, 395.888, 52812.366 24/11/21,17:46:23,19,08,1, 11.9,1,1, -12.622, 10522.524, 395.882, 52812.372 24/11/21,17:46:24,00,07,1, 11.9,1,1, -12.620, 10522.521, 395.882, 52812.372 24/11/21,17:46:24,01,07,1, 11.9,1,1, -12.620, 10522.503, 395.870, 52812.383 24/11/21,17:46:24,02,07,1, 11.9,1,1, -12.620, 10522.510, 395.872, 52812.332 24/11/21,17:46:24,03,07,1, 11.9,1,1, -12.620, 10522.528, 395.906, 52812.417 24/11/21,17:46:24,04,07,1, 11.9,1,1, -12.620, 10522.519, 395.899, 52812.367 24/11/21,17:46:24,05,07,1, 11.9,1,1, -12.620, 10522.544, 395.905, 52812.348 24/11/21,17:46:24,06,07,1, 11.9,1,1, -12.620, 10522.570, 395.905, 52812.449 24/11/21,17:46:24,07,07,1, 11.9,1,1, -12.620, 10522.528, 395.889, 52812.378 24/11/21,17:46:24,08,07,1, 11.9,1,1, -12.620, 10522.543, 395.898, 52812.465 24/11/21,17:46:24,09,07,1, 11.9,1,1, -12.620, 10522.535, 395.903, 52812.390 24/11/21,17:46:24,10,07,1, 11.9,1,1, -12.620, 10522.568, 395.926, 52812.416 24/11/21,17:46:24,11,07,1, 11.9,1,1, -12.620, 10522.522, 395.895, 52812.395 24/11/21,17:46:24,12,07,1, 11.9,1,1, -12.620, 10522.539, 395.895, 52812.345 24/11/21,17:46:24,13,07,1, 11.9,1,1, -12.620, 10522.544, 395.921, 52812.419 24/11/21,17:46:24,14,07,1, 11.9,1,1, -12.620, 10522.557, 395.918, 52812.432 24/11/21,17:46:24,15,07,1, 11.9,1,1, -12.620, 10522.535, 395.893, 52812.422 24/11/21,17:46:24,16,07,1, 11.9,1,1, -12.620, 10522.553, 395.940, 52812.393 24/11/21,17:46:24,17,07,1, 11.9,1,1, -12.620, 10522.575, 395.921, 52812.317 24/11/21,17:46:24,18,07,1, 11.9,1,1, -12.620, 10522.532, 395.928, 52812.440 24/11/21,17:46:24,19,07,1, 11.9,1,1, -12.620, 10522.539, 395.912, 52812.441 24/11/21,17:46:25,00,07,1, 11.9,1,1, -12.618, 10522.537, 395.912, 52812.441 24/11/21,17:46:25,01,07,1, 11.9,1,1, -12.618, 10522.572, 395.938, 52812.355 24/11/21,17:46:25,02,07,1, 11.9,1,1, -12.618, 10522.554, 395.910, 52812.431 24/11/21,17:46:25,03,07,1, 11.9,1,1, -12.618, 10522.563, 395.913, 52812.381 24/11/21,17:46:25,04,07,1, 11.9,1,1, -12.618, 10522.573, 395.925, 52812.479 24/11/21,17:46:25,05,07,1, 11.9,1,1, -12.618, 10522.590, 395.944, 52812.482 24/11/21,17:46:25,06,07,1, 11.9,1,1, -12.618, 10522.576, 395.927, 52812.417 24/11/21,17:46:25,07,07,1, 11.9,1,1, -12.618, 10522.576, 395.922, 52812.415 24/11/21,17:46:25,08,07,1, 11.9,1,1, -12.618, 10522.573, 395.954, 52812.453 24/11/21,17:46:25,09,07,1, 11.9,1,1, -12.618, 10522.575, 395.945, 52812.416 24/11/21,17:46:25,10,07,1, 11.9,1,1, -12.618, 10522.561, 395.943, 52812.400 24/11/21,17:46:25,11,07,1, 11.9,1,1, -12.618, 10522.567, 395.954, 52812.463 24/11/21,17:46:25,12,07,1, 11.9,1,1, -12.618, 10522.576, 395.933, 52812.458 24/11/21,17:46:25,13,07,1, 11.9,1,1, -12.618, 10522.559, 395.941, 52812.406 24/11/21,17:46:25,14,07,1, 11.9,1,1, -12.618, 10522.573, 395.963, 52812.421 24/11/21,17:46:25,15,07,1, 11.9,1,1, -12.618, 10522.593, 395.961, 52812.418 24/11/21,17:46:25,16,07,1, 11.9,1,1, -12.618, 10522.591, 395.956, 52812.429 24/11/21,17:46:25,17,07,1, 11.9,1,1, -12.618, 10522.585, 395.954, 52812.443 24/11/21,17:46:25,18,07,1, 11.9,1,1, -12.618, 10522.601, 395.962, 52812.383 24/11/21,17:46:25,19,07,1, 11.9,1,1, -12.618, 10522.604, 395.970, 52812.410 24/11/21,17:46:26,00,07,1, 11.9,1,1, -12.624, 10522.604, 395.970, 52812.410 24/11/21,17:46:26,01,07,1, 11.9,1,1, -12.624, 10522.590, 395.970, 52812.372 24/11/21,17:46:26,02,07,1, 11.9,1,1, -12.624, 10522.585, 395.978, 52812.407 24/11/21,17:46:26,03,07,1, 11.9,1,1, -12.624, 10522.578, 395.951, 52812.406 24/11/21,17:46:26,04,07,1, 11.9,1,1, -12.624, 10522.600, 395.952, 52812.443 24/11/21,17:46:26,05,07,1, 11.9,1,1, -12.624, 10522.582, 395.958, 52812.398 24/11/21,17:46:26,06,07,1, 11.9,1,1, -12.624, 10522.595, 395.974, 52812.366 24/11/21,17:46:26,07,07,1, 11.9,1,1, -12.624, 10522.583, 395.953, 52812.406 24/11/21,17:46:26,08,07,1, 11.9,1,1, -12.624, 10522.593, 395.935, 52812.364 24/11/21,17:46:26,09,07,1, 11.9,1,1, -12.624, 10522.596, 395.942, 52812.346 24/11/21,17:46:26,10,07,1, 11.9,1,1, -12.624, 10522.597, 395.969, 52812.400 24/11/21,17:46:26,11,07,1, 11.9,1,1, -12.624, 10522.572, 395.968, 52812.376 24/11/21,17:46:26,12,07,1, 11.9,1,1, -12.624, 10522.581, 395.949, 52812.380 24/11/21,17:46:26,13,07,1, 11.9,1,1, -12.624, 10522.596, 395.953, 52812.371 24/11/21,17:46:26,14,07,1, 11.9,1,1, -12.624, 10522.599, 395.937, 52812.359 24/11/21,17:46:26,15,07,1, 11.9,1,1, -12.624, 10522.605, 395.971, 52812.426 24/11/21,17:46:26,16,07,1, 11.9,1,1, -12.624, 10522.607, 395.956, 52812.407 24/11/21,17:46:26,17,07,1, 11.9,1,1, -12.624, 10522.607, 395.945, 52812.400 24/11/21,17:46:26,18,07,1, 11.9,1,1, -12.624, 10522.614, 395.938, 52812.344 24/11/21,17:46:26,19,07,1, 11.9,1,1, -12.624, 10522.597, 395.934, 52812.367 24/11/21,17:46:27,00,07,1, 11.9,1,1, -12.621, 10522.596, 395.934, 52812.367 24/11/21,17:46:27,01,07,1, 11.9,1,1, -12.621, 10522.597, 395.939, 52812.315 24/11/21,17:46:27,02,07,1, 11.9,1,1, -12.621, 10522.614, 395.953, 52812.333 24/11/21,17:46:27,03,07,1, 11.9,1,1, -12.621, 10522.601, 395.942, 52812.362 24/11/21,17:46:27,04,07,1, 11.9,1,1, -12.621, 10522.613, 395.961, 52812.358 24/11/21,17:46:27,05,07,1, 11.9,1,1, -12.621, 10522.618, 395.972, 52812.361 24/11/21,17:46:27,06,07,1, 11.9,1,1, -12.621, 10522.622, 395.939, 52812.394 24/11/21,17:46:27,07,07,1, 11.9,1,1, -12.621, 10522.632, 395.954, 52812.384 24/11/21,17:46:27,08,07,1, 11.9,1,1, -12.621, 10522.625, 395.938, 52812.394 24/11/21,17:46:27,09,07,1, 11.9,1,1, -12.621, 10522.611, 395.952, 52812.449 24/11/21,17:46:27,10,07,1, 11.9,1,1, -12.621, 10522.633, 395.940, 52812.371 24/11/21,17:46:27,11,07,1, 11.9,1,1, -12.621, 10522.626, 395.941, 52812.366 24/11/21,17:46:27,12,07,1, 11.9,1,1, -12.621, 10522.650, 395.944, 52812.431 24/11/21,17:46:27,13,07,1, 11.9,1,1, -12.621, 10522.599, 395.969, 52812.365 24/11/21,17:46:27,14,07,1, 11.9,1,1, -12.621, 10522.642, 395.969, 52812.394 24/11/21,17:46:27,15,07,1, 11.9,1,1, -12.621, 10522.635, 395.976, 52812.447 24/11/21,17:46:27,16,07,1, 11.9,1,1, -12.621, 10522.647, 395.950, 52812.356 24/11/21,17:46:27,17,07,1, 11.9,1,1, -12.621, 10522.637, 395.961, 52812.378 24/11/21,17:46:27,18,07,1, 11.9,1,1, -12.621, 10522.653, 395.979, 52812.358 24/11/21,17:46:27,19,07,1, 11.9,1,1, -12.621, 10522.643, 395.966, 52812.407 24/11/21,17:46:28,00,08,1, 11.9,1,1, -12.621, 10522.637, 395.966, 52812.407 24/11/21,17:46:28,01,08,1, 11.9,1,1, -12.621, 10522.653, 395.960, 52812.384 24/11/21,17:46:28,02,08,1, 11.9,1,1, -12.621, 10522.624, 395.959, 52812.385 24/11/21,17:46:28,03,08,1, 11.9,1,1, -12.621, 10522.664, 395.978, 52812.402 24/11/21,17:46:28,04,08,1, 11.9,1,1, -12.621, 10522.660, 395.977, 52812.383 24/11/21,17:46:28,05,08,1, 11.9,1,1, -12.621, 10522.645, 395.949, 52812.436 24/11/21,17:46:28,06,08,1, 11.9,1,1, -12.621, 10522.670, 395.975, 52812.444 24/11/21,17:46:28,07,08,1, 11.9,1,1, -12.621, 10522.633, 395.948, 52812.365 24/11/21,17:46:28,08,08,1, 11.9,1,1, -12.621, 10522.673, 395.975, 52812.345 24/11/21,17:46:28,09,08,1, 11.9,1,1, -12.621, 10522.679, 395.956, 52812.359 24/11/21,17:46:28,10,08,1, 11.9,1,1, -12.621, 10522.661, 395.970, 52812.341 24/11/21,17:46:28,11,08,1, 11.9,1,1, -12.621, 10522.662, 395.959, 52812.307 24/11/21,17:46:28,12,08,1, 11.9,1,1, -12.621, 10522.675, 395.961, 52812.347 24/11/21,17:46:28,13,08,1, 11.9,1,1, -12.621, 10522.688, 395.989, 52812.444 24/11/21,17:46:28,14,08,1, 11.9,1,1, -12.621, 10522.675, 395.984, 52812.396 24/11/21,17:46:28,15,08,1, 11.9,1,1, -12.621, 10522.662, 395.987, 52812.374 24/11/21,17:46:28,16,08,1, 11.9,1,1, -12.621, 10522.657, 395.973, 52812.437 24/11/21,17:46:28,17,08,1, 11.9,1,1, -12.621, 10522.657, 395.973, 52812.401 24/11/21,17:46:28,18,08,1, 11.9,1,1, -12.621, 10522.669, 395.992, 52812.342 24/11/21,17:46:28,19,08,1, 11.9,1,1, -12.621, 10522.644, 395.960, 52812.303 24/11/21,17:46:29,00,07,1, 11.9,1,1, -12.620, 10522.637, 395.960, 52812.303 24/11/21,17:46:29,01,07,1, 11.9,1,1, -12.620, 10522.668, 395.928, 52812.240 24/11/21,17:46:29,02,07,1, 11.9,1,1, -12.620, 10522.660, 395.944, 52812.338 24/11/21,17:46:29,03,07,1, 11.9,1,1, -12.620, 10522.697, 395.944, 52812.358 24/11/21,17:46:29,04,07,1, 11.9,1,1, -12.620, 10522.665, 395.942, 52812.389 24/11/21,17:46:29,05,07,1, 11.9,1,1, -12.620, 10522.661, 395.929, 52812.271 24/11/21,17:46:29,06,07,1, 11.9,1,1, -12.620, 10522.664, 395.968, 52812.346 24/11/21,17:46:29,07,07,1, 11.9,1,1, -12.620, 10522.680, 395.971, 52812.356 24/11/21,17:46:29,08,07,1, 11.9,1,1, -12.620, 10522.694, 395.968, 52812.298 24/11/21,17:46:29,09,07,1, 11.9,1,1, -12.620, 10522.679, 395.961, 52812.522 24/11/21,17:46:29,10,07,1, 11.9,1,1, -12.620, 10522.659, 395.942, 52812.422 24/11/21,17:46:29,11,07,1, 11.9,1,1, -12.620, 10522.679, 395.945, 52812.340 24/11/21,17:46:29,12,07,1, 11.9,1,1, -12.620, 10522.693, 395.945, 52812.364 24/11/21,17:46:29,13,07,1, 11.9,1,1, -12.620, 10522.670, 395.960, 52812.366 24/11/21,17:46:29,14,07,1, 11.9,1,1, -12.620, 10522.695, 395.969, 52812.352 24/11/21,17:46:29,15,07,1, 11.9,1,1, -12.620, 10522.697, 395.963, 52812.315 24/11/21,17:46:29,16,07,1, 11.9,1,1, -12.620, 10522.673, 395.982, 52812.346 24/11/21,17:46:29,17,07,1, 11.9,1,1, -12.620, 10522.699, 395.971, 52812.351 24/11/21,17:46:29,18,07,1, 11.9,1,1, -12.620, 10522.697, 395.961, 52812.358 24/11/21,17:46:29,19,07,1, 11.9,1,1, -12.620, 10522.697, 395.952, 52812.258 24/11/21,17:46:30,00,08,1, 11.9,1,1, -12.622, 10522.696, 395.952, 52812.258 24/11/21,17:46:30,01,08,1, 11.9,1,1, -12.622, 10522.690, 395.969, 52812.266 24/11/21,17:46:30,02,08,1, 11.9,1,1, -12.622, 10522.701, 395.964, 52812.399 24/11/21,17:46:30,03,08,1, 11.9,1,1, -12.622, 10522.688, 395.960, 52812.249 24/11/21,17:46:30,04,08,1, 11.9,1,1, -12.622, 10522.720, 395.938, 52812.264 24/11/21,17:46:30,05,08,1, 11.9,1,1, -12.622, 10522.695, 395.940, 52812.352 24/11/21,17:46:30,06,08,1, 11.9,1,1, -12.622, 10522.704, 395.983, 52812.375 24/11/21,17:46:30,07,08,1, 11.9,1,1, -12.622, 10522.688, 395.987, 52812.287 24/11/21,17:46:30,08,08,1, 11.9,1,1, -12.622, 10522.696, 395.974, 52812.396 24/11/21,17:46:30,09,08,1, 11.9,1,1, -12.622, 10522.691, 395.973, 52812.368 24/11/21,17:46:30,10,08,1, 11.9,1,1, -12.622, 10522.720, 395.960, 52812.313 24/11/21,17:46:30,11,08,1, 11.9,1,1, -12.622, 10522.733, 396.001, 52812.298 24/11/21,17:46:30,12,08,1, 11.9,1,1, -12.622, 10522.734, 395.994, 52812.373 24/11/21,17:46:30,13,08,1, 11.9,1,1, -12.622, 10522.726, 396.014, 52812.346 24/11/21,17:46:30,14,08,1, 11.9,1,1, -12.622, 10522.724, 396.002, 52812.277 24/11/21,17:46:30,15,08,1, 11.9,1,1, -12.622, 10522.724, 395.994, 52812.254 24/11/21,17:46:30,16,08,1, 11.9,1,1, -12.622, 10522.728, 396.011, 52812.309 24/11/21,17:46:30,17,08,1, 11.9,1,1, -12.622, 10522.725, 395.992, 52812.222 24/11/21,17:46:30,18,08,1, 11.9,1,1, -12.622, 10522.729, 396.017, 52812.262 24/11/21,17:46:30,19,08,1, 11.9,1,1, -12.622, 10522.721, 395.993, 52812.303 24/11/21,17:46:31,00,07,1, 12.0,1,1, -12.622, 10522.721, 395.993, 52812.303 24/11/21,17:46:31,01,07,1, 12.0,1,1, -12.622, 10522.739, 395.996, 52812.302 24/11/21,17:46:31,02,07,1, 12.0,1,1, -12.622, 10522.736, 395.993, 52812.253 24/11/21,17:46:31,03,07,1, 12.0,1,1, -12.622, 10522.776, 395.986, 52812.345 24/11/21,17:46:31,04,07,1, 12.0,1,1, -12.622, 10522.732, 395.989, 52812.295 24/11/21,17:46:31,05,07,1, 12.0,1,1, -12.622, 10522.765, 395.990, 52812.291 24/11/21,17:46:31,06,07,1, 12.0,1,1, -12.622, 10522.736, 395.987, 52812.286 24/11/21,17:46:31,07,07,1, 12.0,1,1, -12.622, 10522.746, 395.966, 52812.260 24/11/21,17:46:31,08,07,1, 12.0,1,1, -12.622, 10522.736, 396.004, 52812.376 24/11/21,17:46:31,09,07,1, 12.0,1,1, -12.622, 10522.742, 395.992, 52812.343 24/11/21,17:46:31,10,07,1, 12.0,1,1, -12.622, 10522.728, 395.987, 52812.279 24/11/21,17:46:31,11,07,1, 12.0,1,1, -12.622, 10522.754, 395.972, 52812.304 24/11/21,17:46:31,12,07,1, 12.0,1,1, -12.622, 10522.749, 395.961, 52812.322 24/11/21,17:46:31,13,07,1, 12.0,1,1, -12.622, 10522.746, 395.987, 52812.283 24/11/21,17:46:31,14,07,1, 12.0,1,1, -12.622, 10522.770, 395.992, 52812.364 24/11/21,17:46:31,15,07,1, 12.0,1,1, -12.622, 10522.741, 395.990, 52812.282 24/11/21,17:46:31,16,07,1, 12.0,1,1, -12.622, 10522.768, 395.994, 52812.288 24/11/21,17:46:31,17,07,1, 12.0,1,1, -12.622, 10522.748, 395.977, 52812.267 24/11/21,17:46:31,18,07,1, 12.0,1,1, -12.622, 10522.754, 395.953, 52812.232 24/11/21,17:46:31,19,07,1, 12.0,1,1, -12.622, 10522.766, 395.972, 52812.253 24/11/21,17:46:32,00,07,1, 12.0,1,1, -12.614, 10522.763, 395.972, 52812.253 24/11/21,17:46:32,01,07,1, 12.0,1,1, -12.614, 10522.779, 395.991, 52812.358 24/11/21,17:46:32,02,07,1, 12.0,1,1, -12.614, 10522.747, 395.967, 52812.292 24/11/21,17:46:32,03,07,1, 12.0,1,1, -12.614, 10522.789, 395.988, 52812.287 24/11/21,17:46:32,04,07,1, 12.0,1,1, -12.614, 10522.772, 395.985, 52812.332 24/11/21,17:46:32,05,07,1, 12.0,1,1, -12.614, 10522.750, 396.004, 52812.355 24/11/21,17:46:32,06,07,1, 12.0,1,1, -12.614, 10522.767, 395.996, 52812.261 24/11/21,17:46:32,07,07,1, 12.0,1,1, -12.614, 10522.784, 396.004, 52812.259 24/11/21,17:46:32,08,07,1, 12.0,1,1, -12.614, 10522.774, 396.000, 52812.337 24/11/21,17:46:32,09,07,1, 12.0,1,1, -12.614, 10522.803, 395.997, 52812.263 24/11/21,17:46:32,10,07,1, 12.0,1,1, -12.614, 10522.783, 396.003, 52812.332 24/11/21,17:46:32,11,07,1, 12.0,1,1, -12.614, 10522.771, 395.989, 52812.244 24/11/21,17:46:32,12,07,1, 12.0,1,1, -12.614, 10522.784, 396.006, 52812.205 24/11/21,17:46:32,13,07,1, 12.0,1,1, -12.614, 10522.786, 395.991, 52812.244 24/11/21,17:46:32,14,07,1, 12.0,1,1, -12.614, 10522.800, 396.004, 52812.293 24/11/21,17:46:32,15,07,1, 12.0,1,1, -12.614, 10522.821, 396.008, 52812.239 24/11/21,17:46:32,16,07,1, 12.0,1,1, -12.614, 10522.837, 396.026, 52812.300 24/11/21,17:46:32,17,07,1, 12.0,1,1, -12.614, 10522.818, 395.985, 52812.289 24/11/21,17:46:32,18,07,1, 12.0,1,1, -12.614, 10522.788, 396.016, 52812.331 24/11/21,17:46:32,19,07,1, 12.0,1,1, -12.614, 10522.841, 395.991, 52812.278 24/11/21,17:46:33,00,07,1, 12.0,1,1, -12.615, 10522.838, 395.991, 52812.278 24/11/21,17:46:33,01,07,1, 12.0,1,1, -12.615, 10522.827, 396.026, 52812.333 24/11/21,17:46:33,02,07,1, 12.0,1,1, -12.615, 10522.808, 396.010, 52812.356 24/11/21,17:46:33,03,07,1, 12.0,1,1, -12.615, 10522.836, 396.025, 52812.360 24/11/21,17:46:33,04,07,1, 12.0,1,1, -12.615, 10522.828, 396.039, 52812.306 24/11/21,17:46:33,05,07,1, 12.0,1,1, -12.615, 10522.832, 396.007, 52812.322 24/11/21,17:46:33,06,07,1, 12.0,1,1, -12.615, 10522.807, 396.030, 52812.332 24/11/21,17:46:33,07,07,1, 12.0,1,1, -12.615, 10522.804, 396.047, 52812.287 24/11/21,17:46:33,08,07,1, 12.0,1,1, -12.615, 10522.860, 396.029, 52812.290 24/11/21,17:46:33,09,07,1, 12.0,1,1, -12.615, 10522.823, 396.039, 52812.372 24/11/21,17:46:33,10,07,1, 12.0,1,1, -12.615, 10522.829, 396.039, 52812.292 24/11/21,17:46:33,11,07,1, 12.0,1,1, -12.615, 10522.861, 396.038, 52812.333 24/11/21,17:46:33,12,07,1, 12.0,1,1, -12.615, 10522.843, 396.029, 52812.259 24/11/21,17:46:33,13,07,1, 12.0,1,1, -12.615, 10522.834, 396.015, 52812.268 24/11/21,17:46:33,14,07,1, 12.0,1,1, -12.615, 10522.847, 396.055, 52812.403 24/11/21,17:46:33,15,07,1, 12.0,1,1, -12.615, 10522.830, 396.005, 52812.328 24/11/21,17:46:33,16,07,1, 12.0,1,1, -12.615, 10522.855, 396.003, 52812.236 24/11/21,17:46:33,17,07,1, 12.0,1,1, -12.615, 10522.847, 396.022, 52812.290 24/11/21,17:46:33,18,07,1, 12.0,1,1, -12.615, 10522.843, 396.041, 52812.318 24/11/21,17:46:33,19,07,1, 12.0,1,1, -12.615, 10522.857, 396.031, 52812.339 24/11/21,17:46:34,00,07,1, 11.8,1,1, -12.613, 10522.854, 396.031, 52812.339 24/11/21,17:46:34,01,07,1, 11.8,1,1, -12.613, 10522.853, 396.032, 52812.281 24/11/21,17:46:34,02,07,1, 11.8,1,1, -12.613, 10522.866, 396.029, 52812.295 24/11/21,17:46:34,03,07,1, 11.8,1,1, -12.613, 10522.830, 396.010, 52812.294 24/11/21,17:46:34,04,07,1, 11.8,1,1, -12.613, 10522.857, 396.019, 52812.254 24/11/21,17:46:34,05,07,1, 11.8,1,1, -12.613, 10522.847, 396.012, 52812.206 24/11/21,17:46:34,06,07,1, 11.8,1,1, -12.613, 10522.851, 396.022, 52812.297 24/11/21,17:46:34,07,07,1, 11.8,1,1, -12.613, 10522.884, 396.035, 52812.269 24/11/21,17:46:34,08,07,1, 11.8,1,1, -12.613, 10522.839, 396.026, 52812.313 24/11/21,17:46:34,09,07,1, 11.8,1,1, -12.613, 10522.872, 396.041, 52812.298 24/11/21,17:46:34,10,07,1, 11.8,1,1, -12.613, 10522.887, 396.037, 52812.264 24/11/21,17:46:34,11,07,1, 11.8,1,1, -12.613, 10522.872, 396.040, 52812.315 24/11/21,17:46:34,12,07,1, 11.8,1,1, -12.613, 10522.877, 396.037, 52812.243 24/11/21,17:46:34,13,07,1, 11.8,1,1, -12.613, 10522.871, 396.034, 52812.353 24/11/21,17:46:34,14,07,1, 11.8,1,1, -12.613, 10522.887, 396.016, 52812.223 24/11/21,17:46:34,15,07,1, 11.8,1,1, -12.613, 10522.882, 396.028, 52812.210 24/11/21,17:46:34,16,07,1, 11.8,1,1, -12.613, 10522.864, 396.048, 52812.249 24/11/21,17:46:34,17,07,1, 11.8,1,1, -12.613, 10522.861, 396.028, 52812.257 24/11/21,17:46:34,18,07,1, 11.8,1,1, -12.613, 10522.889, 396.036, 52812.298 24/11/21,17:46:34,19,07,1, 11.8,1,1, -12.613, 10522.891, 396.030, 52812.280 24/11/21,17:46:35,00,07,1, 11.9,1,1, -12.618, 10522.888, 396.030, 52812.280 24/11/21,17:46:35,01,07,1, 11.9,1,1, -12.618, 10522.886, 396.038, 52812.289 24/11/21,17:46:35,02,07,1, 11.9,1,1, -12.618, 10522.867, 396.052, 52812.347 24/11/21,17:46:35,03,07,1, 11.9,1,1, -12.618, 10522.887, 396.026, 52812.313 24/11/21,17:46:35,04,07,1, 11.9,1,1, -12.618, 10522.892, 396.045, 52812.324 24/11/21,17:46:35,05,07,1, 11.9,1,1, -12.618, 10522.920, 396.065, 52812.301 24/11/21,17:46:35,06,07,1, 11.9,1,1, -12.618, 10522.904, 396.045, 52812.289 24/11/21,17:46:35,07,07,1, 11.9,1,1, -12.618, 10522.892, 396.037, 52812.280 24/11/21,17:46:35,08,07,1, 11.9,1,1, -12.618, 10522.894, 396.046, 52812.274 24/11/21,17:46:35,09,07,1, 11.9,1,1, -12.618, 10522.905, 396.058, 52812.242 24/11/21,17:46:35,10,07,1, 11.9,1,1, -12.618, 10522.895, 396.072, 52812.337 24/11/21,17:46:35,11,07,1, 11.9,1,1, -12.618, 10522.907, 396.054, 52812.236 24/11/21,17:46:35,12,07,1, 11.9,1,1, -12.618, 10522.893, 396.062, 52812.301 24/11/21,17:46:35,13,07,1, 11.9,1,1, -12.618, 10522.889, 396.057, 52812.312 24/11/21,17:46:35,14,07,1, 11.9,1,1, -12.618, 10522.911, 396.062, 52812.304 24/11/21,17:46:35,15,07,1, 11.9,1,1, -12.618, 10522.898, 396.034, 52812.301 24/11/21,17:46:35,16,07,1, 11.9,1,1, -12.618, 10522.907, 396.087, 52812.314 24/11/21,17:46:35,17,07,1, 11.9,1,1, -12.618, 10522.934, 396.038, 52812.271 24/11/21,17:46:35,18,07,1, 11.9,1,1, -12.618, 10522.940, 396.030, 52812.332 24/11/21,17:46:35,19,07,1, 11.9,1,1, -12.618, 10522.921, 396.057, 52812.379 24/11/21,17:46:36,00,07,1, 12.0,1,1, -12.622, 10522.921, 396.057, 52812.379 24/11/21,17:46:36,01,07,1, 12.0,1,1, -12.622, 10522.911, 396.060, 52812.225 24/11/21,17:46:36,02,07,1, 12.0,1,1, -12.622, 10522.905, 396.041, 52812.308 24/11/21,17:46:36,03,07,1, 12.0,1,1, -12.622, 10522.881, 396.066, 52812.325 24/11/21,17:46:36,04,07,1, 12.0,1,1, -12.622, 10522.919, 396.066, 52812.340 24/11/21,17:46:36,05,07,1, 12.0,1,1, -12.622, 10522.905, 396.085, 52812.311 24/11/21,17:46:36,06,07,1, 12.0,1,1, -12.622, 10522.926, 396.070, 52812.308 24/11/21,17:46:36,07,07,1, 12.0,1,1, -12.622, 10522.923, 396.079, 52812.234 24/11/21,17:46:36,08,07,1, 12.0,1,1, -12.622, 10522.931, 396.032, 52812.277 24/11/21,17:46:36,09,07,1, 12.0,1,1, -12.622, 10522.924, 396.058, 52812.268 24/11/21,17:46:36,10,07,1, 12.0,1,1, -12.622, 10522.933, 396.064, 52812.276 24/11/21,17:46:36,11,07,1, 12.0,1,1, -12.622, 10522.933, 396.058, 52812.268 24/11/21,17:46:36,12,07,1, 12.0,1,1, -12.622, 10522.937, 396.053, 52812.273 24/11/21,17:46:36,13,07,1, 12.0,1,1, -12.622, 10522.934, 396.073, 52812.248 24/11/21,17:46:36,14,07,1, 12.0,1,1, -12.622, 10522.924, 396.044, 52812.211 24/11/21,17:46:36,15,07,1, 12.0,1,1, -12.622, 10522.942, 396.070, 52812.290 24/11/21,17:46:36,16,07,1, 12.0,1,1, -12.622, 10522.931, 396.038, 52812.314 24/11/21,17:46:36,17,07,1, 12.0,1,1, -12.622, 10522.921, 396.069, 52812.341 24/11/21,17:46:36,18,07,1, 12.0,1,1, -12.622, 10522.936, 396.051, 52812.268 24/11/21,17:46:36,19,07,1, 12.0,1,1, -12.622, 10522.947, 396.049, 52812.194 24/11/21,17:46:37,00,07,1, 11.9,1,1, -12.617, 10522.946, 396.049, 52812.194 24/11/21,17:46:37,01,07,1, 11.9,1,1, -12.617, 10522.951, 396.060, 52812.247 24/11/21,17:46:37,02,07,1, 11.9,1,1, -12.617, 10522.949, 396.059, 52812.311 24/11/21,17:46:37,03,07,1, 11.9,1,1, -12.617, 10522.956, 396.052, 52812.234 24/11/21,17:46:37,04,07,1, 11.9,1,1, -12.617, 10522.926, 396.059, 52812.249 24/11/21,17:46:37,05,07,1, 11.9,1,1, -12.617, 10522.924, 396.069, 52812.300 24/11/21,17:46:37,06,07,1, 11.9,1,1, -12.617, 10522.940, 396.056, 52812.325 24/11/21,17:46:37,07,07,1, 11.9,1,1, -12.617, 10522.955, 396.071, 52812.242 24/11/21,17:46:37,08,07,1, 11.9,1,1, -12.617, 10522.973, 396.072, 52812.291 24/11/21,17:46:37,09,07,1, 11.9,1,1, -12.617, 10522.957, 396.087, 52812.291 24/11/21,17:46:37,10,07,1, 11.9,1,1, -12.617, 10522.956, 396.107, 52812.317 24/11/21,17:46:37,11,07,1, 11.9,1,1, -12.617, 10522.980, 396.083, 52812.299 24/11/21,17:46:37,12,07,1, 11.9,1,1, -12.617, 10522.936, 396.083, 52812.167 24/11/21,17:46:37,13,07,1, 11.9,1,1, -12.617, 10522.965, 396.082, 52812.416 24/11/21,17:46:37,14,07,1, 11.9,1,1, -12.617, 10522.980, 396.097, 52812.264 24/11/21,17:46:37,15,07,1, 11.9,1,1, -12.617, 10522.952, 396.104, 52812.306 24/11/21,17:46:37,16,07,1, 11.9,1,1, -12.617, 10522.971, 396.114, 52812.307 24/11/21,17:46:37,17,07,1, 11.9,1,1, -12.617, 10522.955, 396.096, 52812.297 24/11/21,17:46:37,18,07,1, 11.9,1,1, -12.617, 10522.992, 396.120, 52812.312 24/11/21,17:46:37,19,07,1, 11.9,1,1, -12.617, 10522.982, 396.118, 52812.265 24/11/21,17:46:38,00,07,1, 11.9,1,1, -12.622, 10522.979, 396.118, 52812.265 24/11/21,17:46:38,01,07,1, 11.9,1,1, -12.622, 10522.969, 396.122, 52812.245 24/11/21,17:46:38,02,07,1, 11.9,1,1, -12.622, 10522.972, 396.113, 52812.273 24/11/21,17:46:38,03,07,1, 11.9,1,1, -12.622, 10522.967, 396.105, 52812.219 24/11/21,17:46:38,04,07,1, 11.9,1,1, -12.622, 10522.976, 396.104, 52812.225 24/11/21,17:46:38,05,07,1, 11.9,1,1, -12.622, 10522.964, 396.108, 52812.230 24/11/21,17:46:38,06,07,1, 11.9,1,1, -12.622, 10522.956, 396.110, 52812.256 24/11/21,17:46:38,07,07,1, 11.9,1,1, -12.622, 10522.952, 396.118, 52812.290 24/11/21,17:46:38,08,07,1, 11.9,1,1, -12.622, 10522.972, 396.124, 52812.222 24/11/21,17:46:38,09,07,1, 11.9,1,1, -12.622, 10522.979, 396.119, 52812.249 24/11/21,17:46:38,10,07,1, 11.9,1,1, -12.622, 10522.964, 396.103, 52812.207 24/11/21,17:46:38,11,07,1, 11.9,1,1, -12.622, 10522.954, 396.109, 52812.177 24/11/21,17:46:38,12,07,1, 11.9,1,1, -12.622, 10522.957, 396.123, 52812.178 24/11/21,17:46:38,13,07,1, 11.9,1,1, -12.622, 10522.969, 396.105, 52812.205 24/11/21,17:46:38,14,07,1, 11.9,1,1, -12.622, 10522.970, 396.115, 52812.212 24/11/21,17:46:38,15,07,1, 11.9,1,1, -12.622, 10522.979, 396.071, 52812.267 24/11/21,17:46:38,16,07,1, 11.9,1,1, -12.622, 10522.948, 396.101, 52812.250 24/11/21,17:46:38,17,07,1, 11.9,1,1, -12.622, 10522.976, 396.099, 52812.186 24/11/21,17:46:38,18,07,1, 11.9,1,1, -12.622, 10522.988, 396.118, 52812.275 24/11/21,17:46:38,19,07,1, 11.9,1,1, -12.622, 10523.007, 396.097, 52812.240 24/11/21,17:46:39,00,07,1, 11.9,1,1, -12.620, 10523.005, 396.097, 52812.240 24/11/21,17:46:39,01,07,1, 11.9,1,1, -12.620, 10523.006, 396.079, 52812.186 24/11/21,17:46:39,02,07,1, 11.9,1,1, -12.620, 10522.997, 396.087, 52812.207 24/11/21,17:46:39,03,07,1, 11.9,1,1, -12.620, 10522.990, 396.101, 52812.083 24/11/21,17:46:39,04,07,1, 11.9,1,1, -12.620, 10522.984, 396.099, 52812.247 24/11/21,17:46:39,05,07,1, 11.9,1,1, -12.620, 10522.996, 396.103, 52812.276 24/11/21,17:46:39,06,07,1, 11.9,1,1, -12.620, 10522.993, 396.091, 52812.226 24/11/21,17:46:39,07,07,1, 11.9,1,1, -12.620, 10522.973, 396.113, 52812.230 24/11/21,17:46:39,08,07,1, 11.9,1,1, -12.620, 10523.004, 396.086, 52812.206 24/11/21,17:46:39,09,07,1, 11.9,1,1, -12.620, 10523.009, 396.078, 52812.180 24/11/21,17:46:39,10,07,1, 11.9,1,1, -12.620, 10523.000, 396.095, 52812.254 24/11/21,17:46:39,11,07,1, 11.9,1,1, -12.620, 10522.993, 396.112, 52812.194 24/11/21,17:46:39,12,07,1, 11.9,1,1, -12.620, 10522.984, 396.083, 52812.170 24/11/21,17:46:39,13,07,1, 11.9,1,1, -12.620, 10522.990, 396.104, 52812.178 24/11/21,17:46:39,14,07,1, 11.9,1,1, -12.620, 10523.035, 396.114, 52812.208 24/11/21,17:46:39,15,07,1, 11.9,1,1, -12.620, 10523.009, 396.120, 52812.273 24/11/21,17:46:39,16,07,1, 11.9,1,1, -12.620, 10522.998, 396.122, 52812.214 24/11/21,17:46:39,17,07,1, 11.9,1,1, -12.620, 10523.034, 396.115, 52812.317 24/11/21,17:46:39,18,07,1, 11.9,1,1, -12.620, 10523.001, 396.103, 52812.291 24/11/21,17:46:39,19,07,1, 11.9,1,1, -12.620, 10523.020, 396.105, 52812.202 24/11/21,17:46:40,00,07,1, 11.9,1,1, -12.620, 10523.013, 396.105, 52812.202 24/11/21,17:46:40,01,07,1, 11.9,1,1, -12.620, 10523.026, 396.133, 52812.245 24/11/21,17:46:40,02,07,1, 11.9,1,1, -12.620, 10523.011, 396.143, 52812.211 24/11/21,17:46:40,03,07,1, 11.9,1,1, -12.620, 10523.011, 396.114, 52812.182 24/11/21,17:46:40,04,07,1, 11.9,1,1, -12.620, 10523.031, 396.135, 52812.258 24/11/21,17:46:40,05,07,1, 11.9,1,1, -12.620, 10523.000, 396.163, 52812.272 24/11/21,17:46:40,06,07,1, 11.9,1,1, -12.620, 10523.031, 396.114, 52812.214 24/11/21,17:46:40,07,07,1, 11.9,1,1, -12.620, 10523.019, 396.126, 52812.226 24/11/21,17:46:40,08,07,1, 11.9,1,1, -12.620, 10523.024, 396.136, 52812.253 24/11/21,17:46:40,09,07,1, 11.9,1,1, -12.620, 10523.032, 396.152, 52812.202 24/11/21,17:46:40,10,07,1, 11.9,1,1, -12.620, 10523.029, 396.129, 52812.183 24/11/21,17:46:40,11,07,1, 11.9,1,1, -12.620, 10523.029, 396.113, 52812.184 24/11/21,17:46:40,12,07,1, 11.9,1,1, -12.620, 10523.049, 396.144, 52812.199 24/11/21,17:46:40,13,07,1, 11.9,1,1, -12.620, 10523.014, 396.126, 52812.181 24/11/21,17:46:40,14,07,1, 11.9,1,1, -12.620, 10523.037, 396.143, 52812.262 24/11/21,17:46:40,15,07,1, 11.9,1,1, -12.620, 10523.042, 396.133, 52812.224 24/11/21,17:46:40,16,07,1, 11.9,1,1, -12.620, 10523.040, 396.130, 52812.222 24/11/21,17:46:40,17,07,1, 11.9,1,1, -12.620, 10523.040, 396.134, 52812.186 24/11/21,17:46:40,18,07,1, 11.9,1,1, -12.620, 10523.038, 396.120, 52812.186 24/11/21,17:46:40,19,07,1, 11.9,1,1, -12.620, 10523.029, 396.117, 52812.195 24/11/21,17:46:41,00,07,1, 11.9,1,1, -12.618, 10523.021, 396.117, 52812.195 24/11/21,17:46:41,01,07,1, 11.9,1,1, -12.618, 10523.062, 396.131, 52812.172 24/11/21,17:46:41,02,07,1, 11.9,1,1, -12.618, 10523.049, 396.144, 52812.204 24/11/21,17:46:41,03,07,1, 11.9,1,1, -12.618, 10523.064, 396.129, 52812.223 24/11/21,17:46:41,04,07,1, 11.9,1,1, -12.618, 10523.059, 396.110, 52812.191 24/11/21,17:46:41,05,07,1, 11.9,1,1, -12.618, 10523.041, 396.109, 52812.152 24/11/21,17:46:41,06,07,1, 11.9,1,1, -12.618, 10523.064, 396.124, 52812.275 24/11/21,17:46:41,07,07,1, 11.9,1,1, -12.618, 10523.058, 396.147, 52812.256 24/11/21,17:46:41,08,07,1, 11.9,1,1, -12.618, 10523.051, 396.107, 52812.141 24/11/21,17:46:41,09,07,1, 11.9,1,1, -12.618, 10523.052, 396.119, 52812.164 24/11/21,17:46:41,10,07,1, 11.9,1,1, -12.618, 10523.071, 396.126, 52812.209 24/11/21,17:46:41,11,07,1, 11.9,1,1, -12.618, 10523.082, 396.140, 52812.152 24/11/21,17:46:41,12,07,1, 11.9,1,1, -12.618, 10523.082, 396.116, 52812.210 24/11/21,17:46:41,13,07,1, 11.9,1,1, -12.618, 10523.084, 396.145, 52812.209 24/11/21,17:46:41,14,07,1, 11.9,1,1, -12.618, 10523.083, 396.126, 52812.215 24/11/21,17:46:41,15,07,1, 11.9,1,1, -12.618, 10523.091, 396.133, 52812.180 24/11/21,17:46:41,16,07,1, 11.9,1,1, -12.618, 10523.096, 396.138, 52812.243 24/11/21,17:46:41,17,07,1, 11.9,1,1, -12.618, 10523.100, 396.134, 52812.149 24/11/21,17:46:41,18,07,1, 11.9,1,1, -12.618, 10523.105, 396.128, 52812.175 24/11/21,17:46:41,19,07,1, 11.9,1,1, -12.618, 10523.080, 396.145, 52812.205 24/11/21,17:46:42,00,07,1, 11.9,1,1, -12.621, 10523.080, 396.145, 52812.205 24/11/21,17:46:42,01,07,1, 11.9,1,1, -12.621, 10523.094, 396.152, 52812.237 24/11/21,17:46:42,02,07,1, 11.9,1,1, -12.621, 10523.090, 396.137, 52812.273 24/11/21,17:46:42,03,07,1, 11.9,1,1, -12.621, 10523.097, 396.129, 52812.139 24/11/21,17:46:42,04,07,1, 11.9,1,1, -12.621, 10523.075, 396.117, 52812.209 24/11/21,17:46:42,05,07,1, 11.9,1,1, -12.621, 10523.104, 396.121, 52812.225 24/11/21,17:46:42,06,07,1, 11.9,1,1, -12.621, 10523.079, 396.123, 52812.145 24/11/21,17:46:42,07,07,1, 11.9,1,1, -12.621, 10523.128, 396.136, 52812.204 24/11/21,17:46:42,08,07,1, 11.9,1,1, -12.621, 10523.091, 396.133, 52812.237 24/11/21,17:46:42,09,07,1, 11.9,1,1, -12.621, 10523.081, 396.132, 52812.138 24/11/21,17:46:42,10,07,1, 11.9,1,1, -12.621, 10523.077, 396.147, 52812.156 24/11/21,17:46:42,11,07,1, 11.9,1,1, -12.621, 10523.117, 396.149, 52812.218 24/11/21,17:46:42,12,07,1, 11.9,1,1, -12.621, 10523.080, 396.128, 52812.122 24/11/21,17:46:42,13,07,1, 11.9,1,1, -12.621, 10523.109, 396.126, 52812.169 24/11/21,17:46:42,14,07,1, 11.9,1,1, -12.621, 10523.121, 396.140, 52812.151 24/11/21,17:46:42,15,07,1, 11.9,1,1, -12.621, 10523.096, 396.164, 52812.166 24/11/21,17:46:42,16,07,1, 11.9,1,1, -12.621, 10523.112, 396.137, 52812.168 24/11/21,17:46:42,17,07,1, 11.9,1,1, -12.621, 10523.121, 396.160, 52812.190 24/11/21,17:46:42,18,07,1, 11.9,1,1, -12.621, 10523.111, 396.152, 52812.179 24/11/21,17:46:42,19,07,1, 11.9,1,1, -12.621, 10523.098, 396.163, 52812.192 24/11/21,17:46:43,00,07,1, 11.9,1,1, -12.622, 10523.096, 396.163, 52812.192 24/11/21,17:46:43,01,07,1, 11.9,1,1, -12.622, 10523.119, 396.132, 52812.128 24/11/21,17:46:43,02,07,1, 11.9,1,1, -12.622, 10523.132, 396.144, 52812.156 24/11/21,17:46:43,03,07,1, 11.9,1,1, -12.622, 10523.095, 396.150, 52812.221 24/11/21,17:46:43,04,07,1, 11.9,1,1, -12.622, 10523.108, 396.151, 52812.152 24/11/21,17:46:43,05,07,1, 11.9,1,1, -12.622, 10523.129, 396.173, 52812.213 24/11/21,17:46:43,06,07,1, 11.9,1,1, -12.622, 10523.109, 396.171, 52812.212 24/11/21,17:46:43,07,07,1, 11.9,1,1, -12.622, 10523.128, 396.149, 52812.160 24/11/21,17:46:43,08,07,1, 11.9,1,1, -12.622, 10523.118, 396.138, 52812.143 24/11/21,17:46:43,09,07,1, 11.9,1,1, -12.622, 10523.128, 396.139, 52812.228 24/11/21,17:46:43,10,07,1, 11.9,1,1, -12.622, 10523.117, 396.112, 52812.129 24/11/21,17:46:43,11,07,1, 11.9,1,1, -12.622, 10523.144, 396.141, 52812.136 24/11/21,17:46:43,12,07,1, 11.9,1,1, -12.622, 10523.124, 396.131, 52812.150 24/11/21,17:46:43,13,07,1, 11.9,1,1, -12.622, 10523.136, 396.127, 52812.136 24/11/21,17:46:43,14,07,1, 11.9,1,1, -12.622, 10523.121, 396.140, 52812.137 24/11/21,17:46:43,15,07,1, 11.9,1,1, -12.622, 10523.121, 396.151, 52812.201 24/11/21,17:46:43,16,07,1, 11.9,1,1, -12.622, 10523.140, 396.133, 52812.235 24/11/21,17:46:43,17,07,1, 11.9,1,1, -12.622, 10523.139, 396.149, 52812.182 24/11/21,17:46:43,18,07,1, 11.9,1,1, -12.622, 10523.143, 396.159, 52812.195 24/11/21,17:46:43,19,07,1, 11.9,1,1, -12.622, 10523.156, 396.136, 52812.103 24/11/21,17:46:44,00,07,1, 11.9,1,1, -12.619, 10523.155, 396.136, 52812.103 24/11/21,17:46:44,01,07,1, 11.9,1,1, -12.619, 10523.149, 396.151, 52812.126 24/11/21,17:46:44,02,07,1, 11.9,1,1, -12.619, 10523.140, 396.149, 52812.199 24/11/21,17:46:44,03,07,1, 11.9,1,1, -12.619, 10523.145, 396.142, 52812.113 24/11/21,17:46:44,04,07,1, 11.9,1,1, -12.619, 10523.149, 396.160, 52812.224 24/11/21,17:46:44,05,07,1, 11.9,1,1, -12.619, 10523.138, 396.168, 52812.193 24/11/21,17:46:44,06,07,1, 11.9,1,1, -12.619, 10523.143, 396.199, 52812.162 24/11/21,17:46:44,07,07,1, 11.9,1,1, -12.619, 10523.151, 396.177, 52812.143 24/11/21,17:46:44,08,07,1, 11.9,1,1, -12.619, 10523.167, 396.182, 52812.160 24/11/21,17:46:44,09,07,1, 11.9,1,1, -12.619, 10523.164, 396.172, 52812.204 24/11/21,17:46:44,10,07,1, 11.9,1,1, -12.619, 10523.163, 396.185, 52812.185 24/11/21,17:46:44,11,07,1, 11.9,1,1, -12.619, 10523.156, 396.182, 52812.181 24/11/21,17:46:44,12,07,1, 11.9,1,1, -12.619, 10523.158, 396.139, 52812.096 24/11/21,17:46:44,13,07,1, 11.9,1,1, -12.619, 10523.163, 396.174, 52812.138 24/11/21,17:46:44,14,07,1, 11.9,1,1, -12.619, 10523.163, 396.186, 52812.210 24/11/21,17:46:44,15,07,1, 11.9,1,1, -12.619, 10523.172, 396.143, 52812.091 24/11/21,17:46:44,16,07,1, 11.9,1,1, -12.619, 10523.178, 396.146, 52812.120 24/11/21,17:46:44,17,07,1, 11.9,1,1, -12.619, 10523.177, 396.126, 52812.108 24/11/21,17:46:44,18,07,1, 11.9,1,1, -12.619, 10523.192, 396.161, 52812.134 24/11/21,17:46:44,19,07,1, 11.9,1,1, -12.619, 10523.184, 396.158, 52812.197 24/11/21,17:46:45,00,07,1, 11.9,1,1, -12.619, 10523.180, 396.158, 52812.197 24/11/21,17:46:45,01,07,1, 11.9,1,1, -12.619, 10523.155, 396.164, 52812.121 24/11/21,17:46:45,02,07,1, 11.9,1,1, -12.619, 10523.167, 396.155, 52812.104 24/11/21,17:46:45,03,07,1, 11.9,1,1, -12.619, 10523.185, 396.168, 52812.162 24/11/21,17:46:45,04,07,1, 11.9,1,1, -12.619, 10523.182, 396.169, 52812.159 24/11/21,17:46:45,05,07,1, 11.9,1,1, -12.619, 10523.203, 396.152, 52812.147 24/11/21,17:46:45,06,07,1, 11.9,1,1, -12.619, 10523.205, 396.170, 52812.148 24/11/21,17:46:45,07,07,1, 11.9,1,1, -12.619, 10523.182, 396.170, 52812.173 24/11/21,17:46:45,08,07,1, 11.9,1,1, -12.619, 10523.191, 396.175, 52812.157 24/11/21,17:46:45,09,07,1, 11.9,1,1, -12.619, 10523.181, 396.187, 52812.192 24/11/21,17:46:45,10,07,1, 11.9,1,1, -12.619, 10523.196, 396.149, 52812.171 24/11/21,17:46:45,11,07,1, 11.9,1,1, -12.619, 10523.213, 396.154, 52812.136 24/11/21,17:46:45,12,07,1, 11.9,1,1, -12.619, 10523.193, 396.159, 52812.179 24/11/21,17:46:45,13,07,1, 11.9,1,1, -12.619, 10523.194, 396.159, 52812.093 24/11/21,17:46:45,14,07,1, 11.9,1,1, -12.619, 10523.190, 396.174, 52812.073 24/11/21,17:46:45,15,07,1, 11.9,1,1, -12.619, 10523.203, 396.179, 52812.152 24/11/21,17:46:45,16,07,1, 11.9,1,1, -12.619, 10523.215, 396.161, 52812.143 24/11/21,17:46:45,17,07,1, 11.9,1,1, -12.619, 10523.195, 396.182, 52812.178 24/11/21,17:46:45,18,07,1, 11.9,1,1, -12.619, 10523.209, 396.153, 52812.067 24/11/21,17:46:45,19,07,1, 11.9,1,1, -12.619, 10523.196, 396.165, 52812.196 24/11/21,17:46:46,00,07,1, 11.9,1,1, -12.619, 10523.188, 396.165, 52812.196 24/11/21,17:46:46,01,07,1, 11.9,1,1, -12.619, 10523.206, 396.184, 52812.178 24/11/21,17:46:46,02,07,1, 11.9,1,1, -12.619, 10523.196, 396.167, 52812.077 24/11/21,17:46:46,03,07,1, 11.9,1,1, -12.619, 10523.201, 396.167, 52812.109 24/11/21,17:46:46,04,07,1, 11.9,1,1, -12.619, 10523.235, 396.159, 52812.150 24/11/21,17:46:46,05,07,1, 11.9,1,1, -12.619, 10523.210, 396.171, 52812.141 24/11/21,17:46:46,06,07,1, 11.9,1,1, -12.619, 10523.222, 396.187, 52812.117 24/11/21,17:46:46,07,07,1, 11.9,1,1, -12.619, 10523.222, 396.178, 52812.097 24/11/21,17:46:46,08,07,1, 11.9,1,1, -12.619, 10523.201, 396.180, 52812.128 24/11/21,17:46:46,09,07,1, 11.9,1,1, -12.619, 10523.199, 396.194, 52812.204 24/11/21,17:46:46,10,07,1, 11.9,1,1, -12.619, 10523.210, 396.173, 52812.131 24/11/21,17:46:46,11,07,1, 11.9,1,1, -12.619, 10523.223, 396.193, 52812.131 24/11/21,17:46:46,12,07,1, 11.9,1,1, -12.619, 10523.220, 396.174, 52812.104 24/11/21,17:46:46,13,07,1, 11.9,1,1, -12.619, 10523.238, 396.211, 52812.190 24/11/21,17:46:46,14,07,1, 11.9,1,1, -12.619, 10523.231, 396.208, 52812.165 24/11/21,17:46:46,15,07,1, 11.9,1,1, -12.619, 10523.238, 396.196, 52812.169 24/11/21,17:46:46,16,07,1, 11.9,1,1, -12.619, 10523.228, 396.200, 52812.133 24/11/21,17:46:46,17,07,1, 11.9,1,1, -12.619, 10523.214, 396.188, 52812.102 24/11/21,17:46:46,18,07,1, 11.9,1,1, -12.619, 10523.251, 396.217, 52812.056 24/11/21,17:46:46,19,07,1, 11.9,1,1, -12.619, 10523.246, 396.209, 52812.118 24/11/21,17:46:47,00,07,1, 11.9,1,1, -12.617, 10523.238, 396.209, 52812.118 24/11/21,17:46:47,01,07,1, 11.9,1,1, -12.617, 10523.239, 396.206, 52812.120 24/11/21,17:46:47,02,07,1, 11.9,1,1, -12.617, 10523.286, 396.196, 52812.081 24/11/21,17:46:47,03,07,1, 11.9,1,1, -12.617, 10523.240, 396.190, 52812.105 24/11/21,17:46:47,04,07,1, 11.9,1,1, -12.617, 10523.268, 396.182, 52812.062 24/11/21,17:46:47,05,07,1, 11.9,1,1, -12.617, 10523.248, 396.203, 52812.054 24/11/21,17:46:47,06,07,1, 11.9,1,1, -12.617, 10523.252, 396.197, 52812.107 24/11/21,17:46:47,07,07,1, 11.9,1,1, -12.617, 10523.239, 396.184, 52812.152 24/11/21,17:46:47,08,07,1, 11.9,1,1, -12.617, 10523.264, 396.218, 52812.132 24/11/21,17:46:47,09,07,1, 11.9,1,1, -12.617, 10523.279, 396.200, 52812.076 24/11/21,17:46:47,10,07,1, 11.9,1,1, -12.617, 10523.239, 396.190, 52812.167 24/11/21,17:46:47,11,07,1, 11.9,1,1, -12.617, 10523.270, 396.172, 52812.141 24/11/21,17:46:47,12,07,1, 11.9,1,1, -12.617, 10523.245, 396.160, 52812.044 24/11/21,17:46:47,13,07,1, 11.9,1,1, -12.617, 10523.270, 396.145, 52812.116 24/11/21,17:46:47,14,07,1, 11.9,1,1, -12.617, 10523.248, 396.167, 52812.103 24/11/21,17:46:47,15,07,1, 11.9,1,1, -12.617, 10523.259, 396.176, 52812.087 24/11/21,17:46:47,16,07,1, 11.9,1,1, -12.617, 10523.254, 396.170, 52812.068 24/11/21,17:46:47,17,07,1, 11.9,1,1, -12.617, 10523.239, 396.195, 52812.084 24/11/21,17:46:47,18,07,1, 11.9,1,1, -12.617, 10523.264, 396.187, 52812.084 24/11/21,17:46:47,19,07,1, 11.9,1,1, -12.617, 10523.250, 396.175, 52812.065 24/11/21,17:46:48,00,07,1, 11.9,1,1, -12.625, 10523.247, 396.175, 52812.065 24/11/21,17:46:48,01,07,1, 11.9,1,1, -12.625, 10523.262, 396.159, 52812.034 24/11/21,17:46:48,02,07,1, 11.9,1,1, -12.625, 10523.251, 396.161, 52812.065 24/11/21,17:46:48,03,07,1, 11.9,1,1, -12.625, 10523.275, 396.168, 52812.032 24/11/21,17:46:48,04,07,1, 11.9,1,1, -12.625, 10523.266, 396.154, 52812.092 24/11/21,17:46:48,05,07,1, 11.9,1,1, -12.625, 10523.287, 396.182, 52812.086 24/11/21,17:46:48,06,07,1, 11.9,1,1, -12.625, 10523.287, 396.180, 52812.064 24/11/21,17:46:48,07,07,1, 11.9,1,1, -12.625, 10523.269, 396.183, 52812.104 24/11/21,17:46:48,08,07,1, 11.9,1,1, -12.625, 10523.288, 396.180, 52812.058 24/11/21,17:46:48,09,07,1, 11.9,1,1, -12.625, 10523.272, 396.176, 52812.025 24/11/21,17:46:48,10,07,1, 11.9,1,1, -12.625, 10523.291, 396.174, 52812.065 24/11/21,17:46:48,11,07,1, 11.9,1,1, -12.625, 10523.285, 396.178, 52812.100 24/11/21,17:46:48,12,07,1, 11.9,1,1, -12.625, 10523.294, 396.230, 52812.130 24/11/21,17:46:48,13,07,1, 11.9,1,1, -12.625, 10523.273, 396.227, 52812.131 24/11/21,17:46:48,14,07,1, 11.9,1,1, -12.625, 10523.293, 396.218, 52812.086 24/11/21,17:46:48,15,07,1, 11.9,1,1, -12.625, 10523.302, 396.195, 52812.116 24/11/21,17:46:48,16,07,1, 11.9,1,1, -12.625, 10523.279, 396.214, 52812.153 24/11/21,17:46:48,17,07,1, 11.9,1,1, -12.625, 10523.305, 396.222, 52812.176 24/11/21,17:46:48,18,07,1, 11.9,1,1, -12.625, 10523.305, 396.206, 52812.033 24/11/21,17:46:48,19,07,1, 11.9,1,1, -12.625, 10523.293, 396.229, 52812.045 24/11/21,17:46:49,00,08,1, 11.9,1,1, -12.619, 10523.288, 396.229, 52812.045 24/11/21,17:46:49,01,08,1, 11.9,1,1, -12.619, 10523.293, 396.238, 52812.086 24/11/21,17:46:49,02,08,1, 11.9,1,1, -12.619, 10523.309, 396.203, 52812.051 24/11/21,17:46:49,03,08,1, 11.9,1,1, -12.619, 10523.288, 396.204, 52812.073 24/11/21,17:46:49,04,08,1, 11.9,1,1, -12.619, 10523.306, 396.204, 52812.025 24/11/21,17:46:49,05,08,1, 11.9,1,1, -12.619, 10523.276, 396.201, 52812.033 24/11/21,17:46:49,06,08,1, 11.9,1,1, -12.619, 10523.292, 396.217, 52812.097 24/11/21,17:46:49,07,08,1, 11.9,1,1, -12.619, 10523.299, 396.214, 52812.047 24/11/21,17:46:49,08,08,1, 11.9,1,1, -12.619, 10523.331, 396.214, 52812.034 24/11/21,17:46:49,09,08,1, 11.9,1,1, -12.619, 10523.303, 396.205, 52812.044 24/11/21,17:46:49,10,08,1, 11.9,1,1, -12.619, 10523.337, 396.202, 52812.023 24/11/21,17:46:49,11,08,1, 11.9,1,1, -12.619, 10523.308, 396.228, 52812.076 24/11/21,17:46:49,12,08,1, 11.9,1,1, -12.619, 10523.333, 396.223, 52811.974 24/11/21,17:46:49,13,08,1, 11.9,1,1, -12.619, 10523.319, 396.233, 52812.051 24/11/21,17:46:49,14,08,1, 11.9,1,1, -12.619, 10523.324, 396.220, 52812.039 24/11/21,17:46:49,15,08,1, 11.9,1,1, -12.619, 10523.334, 396.229, 52812.026 24/11/21,17:46:49,16,08,1, 11.9,1,1, -12.619, 10523.318, 396.205, 52812.012 24/11/21,17:46:49,17,08,1, 11.9,1,1, -12.619, 10523.344, 396.202, 52811.972 24/11/21,17:46:49,18,08,1, 11.9,1,1, -12.619, 10523.339, 396.233, 52812.091 24/11/21,17:46:49,19,08,1, 11.9,1,1, -12.619, 10523.319, 396.217, 52812.070 24/11/21,17:46:50,00,07,1, 11.9,1,1, -12.621, 10523.313, 396.217, 52812.070 24/11/21,17:46:50,01,07,1, 11.9,1,1, -12.621, 10523.308, 396.197, 52812.009 24/11/21,17:46:50,02,07,1, 11.9,1,1, -12.621, 10523.378, 396.197, 52811.933 24/11/21,17:46:50,03,07,1, 11.9,1,1, -12.621, 10523.306, 396.192, 52812.001 24/11/21,17:46:50,04,07,1, 11.9,1,1, -12.621, 10523.335, 396.192, 52811.976 24/11/21,17:46:50,05,07,1, 11.9,1,1, -12.621, 10523.342, 396.187, 52811.974 24/11/21,17:46:50,06,07,1, 11.9,1,1, -12.621, 10523.333, 396.196, 52811.938 24/11/21,17:46:50,07,07,1, 11.9,1,1, -12.621, 10523.393, 396.193, 52812.030 24/11/21,17:46:50,08,07,1, 11.9,1,1, -12.621, 10523.355, 396.217, 52812.033 24/11/21,17:46:50,09,07,1, 11.9,1,1, -12.621, 10523.364, 396.202, 52811.999 24/11/21,17:46:50,10,07,1, 11.9,1,1, -12.621, 10523.356, 396.214, 52812.102 24/11/21,17:46:50,11,07,1, 11.9,1,1, -12.621, 10523.346, 396.195, 52811.995 24/11/21,17:46:50,12,07,1, 11.9,1,1, -12.621, 10523.353, 396.212, 52812.012 24/11/21,17:46:50,13,07,1, 11.9,1,1, -12.621, 10523.357, 396.210, 52812.036 24/11/21,17:46:50,14,07,1, 11.9,1,1, -12.621, 10523.355, 396.196, 52811.971 24/11/21,17:46:50,15,07,1, 11.9,1,1, -12.621, 10523.373, 396.228, 52811.980 24/11/21,17:46:50,16,07,1, 11.9,1,1, -12.621, 10523.351, 396.230, 52812.026 24/11/21,17:46:50,17,07,1, 11.9,1,1, -12.621, 10523.353, 396.202, 52812.040 24/11/21,17:46:50,18,07,1, 11.9,1,1, -12.621, 10523.368, 396.229, 52812.053 24/11/21,17:46:50,19,07,1, 11.9,1,1, -12.621, 10523.394, 396.252, 52812.062 24/11/21,17:46:51,00,07,1, 11.9,1,1, -12.621, 10523.388, 396.252, 52812.062 24/11/21,17:46:51,01,07,1, 11.9,1,1, -12.621, 10523.380, 396.232, 52812.022 24/11/21,17:46:51,02,07,1, 11.9,1,1, -12.621, 10523.388, 396.241, 52812.071 24/11/21,17:46:51,03,07,1, 11.9,1,1, -12.621, 10523.382, 396.235, 52812.059 24/11/21,17:46:51,04,07,1, 11.9,1,1, -12.621, 10523.391, 396.220, 52812.050 24/11/21,17:46:51,05,07,1, 11.9,1,1, -12.621, 10523.389, 396.233, 52812.070 24/11/21,17:46:51,06,07,1, 11.9,1,1, -12.621, 10523.406, 396.212, 52812.105 24/11/21,17:46:51,07,07,1, 11.9,1,1, -12.621, 10523.398, 396.223, 52812.081 24/11/21,17:46:51,08,07,1, 11.9,1,1, -12.621, 10523.391, 396.236, 52812.012 24/11/21,17:46:51,09,07,1, 11.9,1,1, -12.621, 10523.411, 396.224, 52812.070 24/11/21,17:46:51,10,07,1, 11.9,1,1, -12.621, 10523.413, 396.240, 52812.039 24/11/21,17:46:51,11,07,1, 11.9,1,1, -12.621, 10523.423, 396.229, 52812.007 24/11/21,17:46:51,12,07,1, 11.9,1,1, -12.621, 10523.390, 396.234, 52812.001 24/11/21,17:46:51,13,07,1, 11.9,1,1, -12.621, 10523.379, 396.237, 52812.024 24/11/21,17:46:51,14,07,1, 11.9,1,1, -12.621, 10523.403, 396.249, 52811.965 24/11/21,17:46:51,15,07,1, 11.9,1,1, -12.621, 10523.393, 396.248, 52811.980 24/11/21,17:46:51,16,07,1, 11.9,1,1, -12.621, 10523.398, 396.264, 52811.946 24/11/21,17:46:51,17,07,1, 11.9,1,1, -12.621, 10523.381, 396.231, 52812.003 24/11/21,17:46:51,18,07,1, 11.9,1,1, -12.621, 10523.383, 396.225, 52812.008 24/11/21,17:46:51,19,07,1, 11.9,1,1, -12.621, 10523.388, 396.235, 52811.994 24/11/21,17:46:52,00,07,1, 11.9,1,1, -12.621, 10523.380, 396.235, 52811.994 24/11/21,17:46:52,01,07,1, 11.9,1,1, -12.621, 10523.421, 396.223, 52811.945 24/11/21,17:46:52,02,07,1, 11.9,1,1, -12.621, 10523.385, 396.219, 52811.964 24/11/21,17:46:52,03,07,1, 11.9,1,1, -12.621, 10523.383, 396.250, 52812.091 24/11/21,17:46:52,04,07,1, 11.9,1,1, -12.621, 10523.407, 396.253, 52811.799 24/11/21,17:46:52,05,07,1, 11.9,1,1, -12.621, 10523.358, 396.234, 52812.058 24/11/21,17:46:52,06,07,1, 11.9,1,1, -12.621, 10523.381, 396.244, 52812.051 24/11/21,17:46:52,07,07,1, 11.9,1,1, -12.621, 10523.423, 396.228, 52811.993 24/11/21,17:46:52,08,07,1, 11.9,1,1, -12.621, 10523.386, 396.237, 52812.016 24/11/21,17:46:52,09,07,1, 11.9,1,1, -12.621, 10523.388, 396.229, 52811.986 24/11/21,17:46:52,10,07,1, 11.9,1,1, -12.621, 10523.414, 396.223, 52812.073 24/11/21,17:46:52,11,07,1, 11.9,1,1, -12.621, 10523.393, 396.225, 52812.037 24/11/21,17:46:52,12,07,1, 11.9,1,1, -12.621, 10523.452, 396.230, 52812.023 24/11/21,17:46:52,13,07,1, 11.9,1,1, -12.621, 10523.435, 396.232, 52812.001 24/11/21,17:46:52,14,07,1, 11.9,1,1, -12.621, 10523.409, 396.235, 52811.970 24/11/21,17:46:52,15,07,1, 11.9,1,1, -12.621, 10523.448, 396.227, 52812.025 24/11/21,17:46:52,16,07,1, 11.9,1,1, -12.621, 10523.445, 396.239, 52811.988 24/11/21,17:46:52,17,07,1, 11.9,1,1, -12.621, 10523.436, 396.245, 52812.013 24/11/21,17:46:52,18,07,1, 11.9,1,1, -12.621, 10523.434, 396.224, 52811.978 24/11/21,17:46:52,19,07,1, 11.9,1,1, -12.621, 10523.465, 396.253, 52812.002 24/11/21,17:46:53,00,08,1, 12.0,1,1, -12.621, 10523.463, 396.253, 52812.002 24/11/21,17:46:53,01,08,1, 12.0,1,1, -12.621, 10523.447, 396.260, 52811.993 24/11/21,17:46:53,02,08,1, 12.0,1,1, -12.621, 10523.452, 396.270, 52812.029 24/11/21,17:46:53,03,08,1, 12.0,1,1, -12.621, 10523.442, 396.259, 52812.020 24/11/21,17:46:53,04,08,1, 12.0,1,1, -12.621, 10523.459, 396.248, 52811.968 24/11/21,17:46:53,05,08,1, 12.0,1,1, -12.621, 10523.438, 396.266, 52812.018 24/11/21,17:46:53,06,08,1, 12.0,1,1, -12.621, 10523.448, 396.288, 52811.987 24/11/21,17:46:53,07,08,1, 12.0,1,1, -12.621, 10523.470, 396.262, 52811.938 24/11/21,17:46:53,08,08,1, 12.0,1,1, -12.621, 10523.465, 396.289, 52811.939 24/11/21,17:46:53,09,08,1, 12.0,1,1, -12.621, 10523.467, 396.277, 52812.000 24/11/21,17:46:53,10,08,1, 12.0,1,1, -12.621, 10523.490, 396.277, 52811.971 24/11/21,17:46:53,11,08,1, 12.0,1,1, -12.621, 10523.481, 396.295, 52811.925 24/11/21,17:46:53,12,08,1, 12.0,1,1, -12.621, 10523.464, 396.300, 52811.973 24/11/21,17:46:53,13,08,1, 12.0,1,1, -12.621, 10523.466, 396.271, 52811.982 24/11/21,17:46:53,14,08,1, 12.0,1,1, -12.621, 10523.491, 396.290, 52811.948 24/11/21,17:46:53,15,08,1, 12.0,1,1, -12.621, 10523.480, 396.280, 52811.927 24/11/21,17:46:53,16,08,1, 12.0,1,1, -12.621, 10523.510, 396.299, 52811.945 24/11/21,17:46:53,17,08,1, 12.0,1,1, -12.621, 10523.498, 396.288, 52812.002 24/11/21,17:46:53,18,08,1, 12.0,1,1, -12.621, 10523.493, 396.293, 52812.008 24/11/21,17:46:53,19,08,1, 12.0,1,1, -12.621, 10523.487, 396.293, 52811.981 24/11/21,17:46:54,00,08,1, 12.0,1,1, -12.620, 10523.480, 396.293, 52811.981 24/11/21,17:46:54,01,08,1, 12.0,1,1, -12.620, 10523.475, 396.295, 52811.878 24/11/21,17:46:54,02,08,1, 12.0,1,1, -12.620, 10523.494, 396.278, 52811.914 24/11/21,17:46:54,03,08,1, 12.0,1,1, -12.620, 10523.475, 396.302, 52811.936 24/11/21,17:46:54,04,08,1, 12.0,1,1, -12.620, 10523.493, 396.281, 52811.986 24/11/21,17:46:54,05,08,1, 12.0,1,1, -12.620, 10523.491, 396.287, 52812.002 24/11/21,17:46:54,06,08,1, 12.0,1,1, -12.620, 10523.479, 396.269, 52811.962 24/11/21,17:46:54,07,08,1, 12.0,1,1, -12.620, 10523.501, 396.275, 52811.958 24/11/21,17:46:54,08,08,1, 12.0,1,1, -12.620, 10523.512, 396.231, 52811.894 24/11/21,17:46:54,09,08,1, 12.0,1,1, -12.620, 10523.504, 396.279, 52811.955 24/11/21,17:46:54,10,08,1, 12.0,1,1, -12.620, 10523.510, 396.283, 52811.973 24/11/21,17:46:54,11,08,1, 12.0,1,1, -12.620, 10523.522, 396.282, 52811.958 24/11/21,17:46:54,12,08,1, 12.0,1,1, -12.620, 10523.512, 396.277, 52811.982 24/11/21,17:46:54,13,08,1, 12.0,1,1, -12.620, 10523.503, 396.267, 52811.963 24/11/21,17:46:54,14,08,1, 12.0,1,1, -12.620, 10523.508, 396.266, 52811.902 24/11/21,17:46:54,15,08,1, 12.0,1,1, -12.620, 10523.531, 396.298, 52811.931 24/11/21,17:46:54,16,08,1, 12.0,1,1, -12.620, 10523.525, 396.279, 52811.902 24/11/21,17:46:54,17,08,1, 12.0,1,1, -12.620, 10523.514, 396.298, 52811.969 24/11/21,17:46:54,18,08,1, 12.0,1,1, -12.620, 10523.511, 396.288, 52811.889 24/11/21,17:46:54,19,08,1, 12.0,1,1, -12.620, 10523.541, 396.296, 52811.946 24/11/21,17:46:55,00,08,1, 11.9,1,1, -12.617, 10523.539, 396.296, 52811.946 24/11/21,17:46:55,01,08,1, 11.9,1,1, -12.617, 10523.546, 396.299, 52811.960 24/11/21,17:46:55,02,08,1, 11.9,1,1, -12.617, 10523.545, 396.302, 52811.924 24/11/21,17:46:55,03,08,1, 11.9,1,1, -12.617, 10523.556, 396.278, 52811.901 24/11/21,17:46:55,04,08,1, 11.9,1,1, -12.617, 10523.544, 396.314, 52811.876 24/11/21,17:46:55,05,08,1, 11.9,1,1, -12.617, 10523.539, 396.312, 52811.981 24/11/21,17:46:55,06,08,1, 11.9,1,1, -12.617, 10523.569, 396.304, 52812.002 24/11/21,17:46:55,07,08,1, 11.9,1,1, -12.617, 10523.553, 396.296, 52811.887 24/11/21,17:46:55,08,08,1, 11.9,1,1, -12.617, 10523.554, 396.328, 52811.968 24/11/21,17:46:55,09,08,1, 11.9,1,1, -12.617, 10523.598, 396.288, 52811.928 24/11/21,17:46:55,10,08,1, 11.9,1,1, -12.617, 10523.589, 396.299, 52811.941 24/11/21,17:46:55,11,08,1, 11.9,1,1, -12.617, 10523.594, 396.307, 52811.902 24/11/21,17:46:55,12,08,1, 11.9,1,1, -12.617, 10523.543, 396.309, 52811.981 24/11/21,17:46:55,13,08,1, 11.9,1,1, -12.617, 10523.572, 396.336, 52811.977 24/11/21,17:46:55,14,08,1, 11.9,1,1, -12.617, 10523.578, 396.326, 52811.968 24/11/21,17:46:55,15,08,1, 11.9,1,1, -12.617, 10523.573, 396.317, 52811.925 24/11/21,17:46:55,16,08,1, 11.9,1,1, -12.617, 10523.598, 396.307, 52811.925 24/11/21,17:46:55,17,08,1, 11.9,1,1, -12.617, 10523.554, 396.340, 52811.917 24/11/21,17:46:55,18,08,1, 11.9,1,1, -12.617, 10523.591, 396.304, 52811.957 24/11/21,17:46:55,19,08,1, 11.9,1,1, -12.617, 10523.597, 396.323, 52811.907 24/11/21,17:46:56,00,08,1, 11.9,1,1, -12.622, 10523.597, 396.323, 52811.907 24/11/21,17:46:56,01,08,1, 11.9,1,1, -12.622, 10523.580, 396.302, 52811.896 24/11/21,17:46:56,02,08,1, 11.9,1,1, -12.622, 10523.592, 396.311, 52811.958 24/11/21,17:46:56,03,08,1, 11.9,1,1, -12.622, 10523.590, 396.315, 52811.911 24/11/21,17:46:56,04,08,1, 11.9,1,1, -12.622, 10523.581, 396.305, 52811.851 24/11/21,17:46:56,05,08,1, 11.9,1,1, -12.622, 10523.600, 396.306, 52811.875 24/11/21,17:46:56,06,08,1, 11.9,1,1, -12.622, 10523.605, 396.320, 52811.877 24/11/21,17:46:56,07,08,1, 11.9,1,1, -12.622, 10523.596, 396.298, 52811.917 24/11/21,17:46:56,08,08,1, 11.9,1,1, -12.622, 10523.598, 396.297, 52811.844 24/11/21,17:46:56,09,08,1, 11.9,1,1, -12.622, 10523.618, 396.304, 52811.967 24/11/21,17:46:56,10,08,1, 11.9,1,1, -12.622, 10523.595, 396.287, 52811.906 24/11/21,17:46:56,11,08,1, 11.9,1,1, -12.622, 10523.597, 396.300, 52811.887 24/11/21,17:46:56,12,08,1, 11.9,1,1, -12.622, 10523.605, 396.323, 52811.948 24/11/21,17:46:56,13,08,1, 11.9,1,1, -12.622, 10523.610, 396.290, 52811.860 24/11/21,17:46:56,14,08,1, 11.9,1,1, -12.622, 10523.606, 396.297, 52811.884 24/11/21,17:46:56,15,08,1, 11.9,1,1, -12.622, 10523.626, 396.303, 52811.904 24/11/21,17:46:56,16,08,1, 11.9,1,1, -12.622, 10523.633, 396.310, 52811.873 24/11/21,17:46:56,17,08,1, 11.9,1,1, -12.622, 10523.611, 396.290, 52811.907 24/11/21,17:46:56,18,08,1, 11.9,1,1, -12.622, 10523.616, 396.300, 52811.851 24/11/21,17:46:56,19,08,1, 11.9,1,1, -12.622, 10523.631, 396.306, 52811.872 24/11/21,17:46:57,00,07,1, 11.9,1,1, -12.620, 10523.630, 396.306, 52811.872 24/11/21,17:46:57,01,07,1, 11.9,1,1, -12.620, 10523.630, 396.309, 52811.866 24/11/21,17:46:57,02,07,1, 11.9,1,1, -12.620, 10523.631, 396.340, 52811.924 24/11/21,17:46:57,03,07,1, 11.9,1,1, -12.620, 10523.642, 396.348, 52811.992 24/11/21,17:46:57,04,07,1, 11.9,1,1, -12.620, 10523.641, 396.343, 52812.028 24/11/21,17:46:57,05,07,1, 11.9,1,1, -12.620, 10523.670, 396.339, 52811.999 24/11/21,17:46:57,06,07,1, 11.9,1,1, -12.620, 10523.650, 396.329, 52811.978 24/11/21,17:46:57,07,07,1, 11.9,1,1, -12.620, 10523.641, 396.341, 52812.007 24/11/21,17:46:57,08,07,1, 11.9,1,1, -12.620, 10523.654, 396.339, 52812.005 24/11/21,17:46:57,09,07,1, 11.9,1,1, -12.620, 10523.672, 396.349, 52811.985 24/11/21,17:46:57,10,07,1, 11.9,1,1, -12.620, 10523.653, 396.339, 52811.985 24/11/21,17:46:57,11,07,1, 11.9,1,1, -12.620, 10523.680, 396.338, 52811.918 24/11/21,17:46:57,12,07,1, 11.9,1,1, -12.620, 10523.692, 396.358, 52811.937 24/11/21,17:46:57,13,07,1, 11.9,1,1, -12.620, 10523.685, 396.337, 52811.966 24/11/21,17:46:57,14,07,1, 11.9,1,1, -12.620, 10523.671, 396.330, 52812.010 24/11/21,17:46:57,15,07,1, 11.9,1,1, -12.620, 10523.659, 396.327, 52811.998 24/11/21,17:46:57,16,07,1, 11.9,1,1, -12.620, 10523.696, 396.344, 52812.027 24/11/21,17:46:57,17,07,1, 11.9,1,1, -12.620, 10523.686, 396.354, 52812.009 24/11/21,17:46:57,18,07,1, 11.9,1,1, -12.620, 10523.689, 396.315, 52811.963 24/11/21,17:46:57,19,07,1, 11.9,1,1, -12.620, 10523.683, 396.361, 52811.908 24/11/21,17:46:58,00,07,1, 11.9,1,1, -12.616, 10523.680, 396.361, 52811.908 24/11/21,17:46:58,01,07,1, 11.9,1,1, -12.616, 10523.680, 396.338, 52811.972 24/11/21,17:46:58,02,07,1, 11.9,1,1, -12.616, 10523.712, 396.356, 52811.909 24/11/21,17:46:58,03,07,1, 11.9,1,1, -12.616, 10523.681, 396.332, 52811.976 24/11/21,17:46:58,04,07,1, 11.9,1,1, -12.616, 10523.678, 396.333, 52811.995 24/11/21,17:46:58,05,07,1, 11.9,1,1, -12.616, 10523.689, 396.342, 52812.035 24/11/21,17:46:58,06,07,1, 11.9,1,1, -12.616, 10523.700, 396.346, 52812.015 24/11/21,17:46:58,07,07,1, 11.9,1,1, -12.616, 10523.722, 396.355, 52812.022 24/11/21,17:46:58,08,07,1, 11.9,1,1, -12.616, 10523.709, 396.349, 52811.977 24/11/21,17:46:58,09,07,1, 11.9,1,1, -12.616, 10523.727, 396.369, 52811.969 24/11/21,17:46:58,10,07,1, 11.9,1,1, -12.616, 10523.686, 396.356, 52811.961 24/11/21,17:46:58,11,07,1, 11.9,1,1, -12.616, 10523.694, 396.336, 52811.906 24/11/21,17:46:58,12,07,1, 11.9,1,1, -12.616, 10523.698, 396.327, 52811.952 24/11/21,17:46:58,13,07,1, 11.9,1,1, -12.616, 10523.681, 396.330, 52811.927 24/11/21,17:46:58,14,07,1, 11.9,1,1, -12.616, 10523.719, 396.340, 52811.960 24/11/21,17:46:58,15,07,1, 11.9,1,1, -12.616, 10523.699, 396.335, 52811.965 24/11/21,17:46:58,16,07,1, 11.9,1,1, -12.616, 10523.728, 396.359, 52811.941 24/11/21,17:46:58,17,07,1, 11.9,1,1, -12.616, 10523.689, 396.333, 52811.942 24/11/21,17:46:58,18,07,1, 11.9,1,1, -12.616, 10523.720, 396.349, 52811.982 24/11/21,17:46:58,19,07,1, 11.9,1,1, -12.616, 10523.711, 396.357, 52812.030 24/11/21,17:46:59,00,08,1, 11.9,1,1, -12.621, 10523.705, 396.357, 52812.030 24/11/21,17:46:59,01,08,1, 11.9,1,1, -12.621, 10523.745, 396.318, 52811.895 24/11/21,17:46:59,02,08,1, 11.9,1,1, -12.621, 10523.745, 396.329, 52811.958 24/11/21,17:46:59,03,08,1, 11.9,1,1, -12.621, 10523.728, 396.348, 52811.930 24/11/21,17:46:59,04,08,1, 11.9,1,1, -12.621, 10523.734, 396.347, 52811.964 24/11/21,17:46:59,05,08,1, 11.9,1,1, -12.621, 10523.722, 396.346, 52811.984 24/11/21,17:46:59,06,08,1, 11.9,1,1, -12.621, 10523.746, 396.363, 52811.928 24/11/21,17:46:59,07,08,1, 11.9,1,1, -12.621, 10523.742, 396.321, 52811.930 24/11/21,17:46:59,08,08,1, 11.9,1,1, -12.621, 10523.759, 396.318, 52811.959 24/11/21,17:46:59,09,08,1, 11.9,1,1, -12.621, 10523.753, 396.338, 52811.876 24/11/21,17:46:59,10,08,1, 11.9,1,1, -12.621, 10523.771, 396.344, 52811.986 24/11/21,17:46:59,11,08,1, 11.9,1,1, -12.621, 10523.765, 396.342, 52811.936 24/11/21,17:46:59,12,08,1, 11.9,1,1, -12.621, 10523.746, 396.347, 52811.956 24/11/21,17:46:59,13,08,1, 11.9,1,1, -12.621, 10523.742, 396.331, 52811.931 24/11/21,17:46:59,14,08,1, 11.9,1,1, -12.621, 10523.732, 396.363, 52812.014 24/11/21,17:46:59,15,08,1, 11.9,1,1, -12.621, 10523.775, 396.346, 52811.941 24/11/21,17:46:59,16,08,1, 11.9,1,1, -12.621, 10523.747, 396.346, 52811.962 24/11/21,17:46:59,17,08,1, 11.9,1,1, -12.621, 10523.767, 396.344, 52811.894 24/11/21,17:46:59,18,08,1, 11.9,1,1, -12.621, 10523.758, 396.378, 52811.910 24/11/21,17:46:59,19,08,1, 11.9,1,1, -12.621, 10523.784, 396.363, 52811.968 24/11/21,17:47:00,00,08,1, 12.0,1,1, -12.618, 10523.781, 396.363, 52811.968 24/11/21,17:47:00,01,08,1, 12.0,1,1, -12.618, 10523.776, 396.366, 52812.006 24/11/21,17:47:00,02,08,1, 12.0,1,1, -12.618, 10523.767, 396.362, 52811.854 24/11/21,17:47:00,03,08,1, 12.0,1,1, -12.618, 10523.745, 396.343, 52811.833 24/11/21,17:47:00,04,08,1, 12.0,1,1, -12.618, 10523.722, 396.329, 52811.868 24/11/21,17:47:00,05,08,1, 12.0,1,1, -12.618, 10523.744, 396.341, 52811.866 24/11/21,17:47:00,06,08,1, 12.0,1,1, -12.618, 10523.744, 396.333, 52811.832 24/11/21,17:47:00,07,08,1, 12.0,1,1, -12.618, 10523.764, 396.355, 52811.781 24/11/21,17:47:00,08,08,1, 12.0,1,1, -12.618, 10523.785, 396.344, 52811.729 24/11/21,17:47:00,09,08,1, 12.0,1,1, -12.618, 10523.759, 396.319, 52811.839 24/11/21,17:47:00,10,08,1, 12.0,1,1, -12.618, 10523.776, 396.333, 52811.818 24/11/21,17:47:00,11,08,1, 12.0,1,1, -12.618, 10523.774, 396.320, 52811.852 24/11/21,17:47:00,12,08,1, 12.0,1,1, -12.618, 10523.774, 396.331, 52811.796 24/11/21,17:47:00,13,08,1, 12.0,1,1, -12.618, 10523.779, 396.309, 52811.791 24/11/21,17:47:00,14,08,1, 12.0,1,1, -12.618, 10523.775, 396.321, 52811.821 24/11/21,17:47:00,15,08,1, 12.0,1,1, -12.618, 10523.797, 396.333, 52811.758 24/11/21,17:47:00,16,08,1, 12.0,1,1, -12.618, 10523.803, 396.326, 52811.768 24/11/21,17:47:00,17,08,1, 12.0,1,1, -12.618, 10523.790, 396.313, 52811.779 24/11/21,17:47:00,18,08,1, 12.0,1,1, -12.618, 10523.804, 396.307, 52811.757 24/11/21,17:47:00,19,08,1, 12.0,1,1, -12.618, 10523.811, 396.346, 52811.823 24/11/21,17:47:01,00,08,1, 11.9,1,1, -12.620, 10523.806, 396.346, 52811.823 24/11/21,17:47:01,01,08,1, 11.9,1,1, -12.620, 10523.795, 396.323, 52811.741 24/11/21,17:47:01,02,08,1, 11.9,1,1, -12.620, 10523.818, 396.320, 52811.737 24/11/21,17:47:01,03,08,1, 11.9,1,1, -12.620, 10523.791, 396.309, 52811.729 24/11/21,17:47:01,04,08,1, 11.9,1,1, -12.620, 10523.794, 396.330, 52811.763 24/11/21,17:47:01,05,08,1, 11.9,1,1, -12.620, 10523.815, 396.322, 52811.805 24/11/21,17:47:01,06,08,1, 11.9,1,1, -12.620, 10523.810, 396.309, 52811.822 24/11/21,17:47:01,07,08,1, 11.9,1,1, -12.620, 10523.821, 396.332, 52811.865 24/11/21,17:47:01,08,08,1, 11.9,1,1, -12.620, 10523.821, 396.309, 52811.760 24/11/21,17:47:01,09,08,1, 11.9,1,1, -12.620, 10523.819, 396.326, 52811.822 24/11/21,17:47:01,10,08,1, 11.9,1,1, -12.620, 10523.848, 396.329, 52811.767 24/11/21,17:47:01,11,08,1, 11.9,1,1, -12.620, 10523.831, 396.303, 52811.772 24/11/21,17:47:01,12,08,1, 11.9,1,1, -12.620, 10523.823, 396.298, 52811.755 24/11/21,17:47:01,13,08,1, 11.9,1,1, -12.620, 10523.848, 396.339, 52811.791 24/11/21,17:47:01,14,08,1, 11.9,1,1, -12.620, 10523.805, 396.341, 52811.824 24/11/21,17:47:01,15,08,1, 11.9,1,1, -12.620, 10523.812, 396.318, 52811.801 24/11/21,17:47:01,16,08,1, 11.9,1,1, -12.620, 10523.821, 396.350, 52811.788 24/11/21,17:47:01,17,08,1, 11.9,1,1, -12.620, 10523.825, 396.339, 52811.759 24/11/21,17:47:01,18,08,1, 11.9,1,1, -12.620, 10523.849, 396.323, 52811.784 24/11/21,17:47:01,19,08,1, 11.9,1,1, -12.620, 10523.843, 396.329, 52811.809 24/11/21,17:47:02,00,08,1, 11.9,1,1, -12.620, 10523.839, 396.329, 52811.809 24/11/21,17:47:02,01,08,1, 11.9,1,1, -12.620, 10523.854, 396.334, 52811.822 24/11/21,17:47:02,02,08,1, 11.9,1,1, -12.620, 10523.859, 396.337, 52811.736 24/11/21,17:47:02,03,08,1, 11.9,1,1, -12.620, 10523.818, 396.352, 52811.806 24/11/21,17:47:02,04,08,1, 11.9,1,1, -12.620, 10523.855, 396.345, 52811.724 24/11/21,17:47:02,05,08,1, 11.9,1,1, -12.620, 10523.860, 396.339, 52811.685 24/11/21,17:47:02,06,08,1, 11.9,1,1, -12.620, 10523.847, 396.320, 52811.729 24/11/21,17:47:02,07,08,1, 11.9,1,1, -12.620, 10523.844, 396.335, 52811.817 24/11/21,17:47:02,08,08,1, 11.9,1,1, -12.620, 10523.847, 396.348, 52811.772 24/11/21,17:47:02,09,08,1, 11.9,1,1, -12.620, 10523.854, 396.338, 52811.793 24/11/21,17:47:02,10,08,1, 11.9,1,1, -12.620, 10523.838, 396.345, 52811.769 24/11/21,17:47:02,11,08,1, 11.9,1,1, -12.620, 10523.841, 396.348, 52811.778 24/11/21,17:47:02,12,08,1, 11.9,1,1, -12.620, 10523.879, 396.332, 52811.735 24/11/21,17:47:02,13,08,1, 11.9,1,1, -12.620, 10523.873, 396.331, 52811.807 24/11/21,17:47:02,14,08,1, 11.9,1,1, -12.620, 10523.855, 396.333, 52811.742 24/11/21,17:47:02,15,08,1, 11.9,1,1, -12.620, 10523.858, 396.341, 52811.769 24/11/21,17:47:02,16,08,1, 11.9,1,1, -12.620, 10523.885, 396.303, 52811.764 24/11/21,17:47:02,17,08,1, 11.9,1,1, -12.620, 10523.845, 396.322, 52811.743 24/11/21,17:47:02,18,08,1, 11.9,1,1, -12.620, 10523.886, 396.328, 52811.750 24/11/21,17:47:02,19,08,1, 11.9,1,1, -12.620, 10523.863, 396.334, 52811.772 24/11/21,17:47:03,00,08,1, 11.9,1,1, -12.620, 10523.856, 396.334, 52811.772 24/11/21,17:47:03,01,08,1, 11.9,1,1, -12.620, 10523.884, 396.322, 52811.759 24/11/21,17:47:03,02,08,1, 11.9,1,1, -12.620, 10523.880, 396.309, 52811.683 24/11/21,17:47:03,03,08,1, 11.9,1,1, -12.620, 10523.875, 396.323, 52811.729 24/11/21,17:47:03,04,08,1, 11.9,1,1, -12.620, 10523.904, 396.313, 52811.699 24/11/21,17:47:03,05,08,1, 11.9,1,1, -12.620, 10523.878, 396.313, 52811.762 24/11/21,17:47:03,06,08,1, 11.9,1,1, -12.620, 10523.888, 396.340, 52811.708 24/11/21,17:47:03,07,08,1, 11.9,1,1, -12.620, 10523.891, 396.303, 52811.802 24/11/21,17:47:03,08,08,1, 11.9,1,1, -12.620, 10523.870, 396.321, 52811.728 24/11/21,17:47:03,09,08,1, 11.9,1,1, -12.620, 10523.877, 396.322, 52811.721 24/11/21,17:47:03,10,08,1, 11.9,1,1, -12.620, 10523.917, 396.350, 52811.759 24/11/21,17:47:03,11,08,1, 11.9,1,1, -12.620, 10523.906, 396.325, 52811.691 24/11/21,17:47:03,12,08,1, 11.9,1,1, -12.620, 10523.906, 396.325, 52811.745 24/11/21,17:47:03,13,08,1, 11.9,1,1, -12.620, 10523.888, 396.350, 52811.711 24/11/21,17:47:03,14,08,1, 11.9,1,1, -12.620, 10523.917, 396.333, 52811.694 24/11/21,17:47:03,15,08,1, 11.9,1,1, -12.620, 10523.914, 396.346, 52811.731 24/11/21,17:47:03,16,08,1, 11.9,1,1, -12.620, 10523.874, 396.340, 52811.744 24/11/21,17:47:03,17,08,1, 11.9,1,1, -12.620, 10523.906, 396.366, 52811.816 24/11/21,17:47:03,18,08,1, 11.9,1,1, -12.620, 10523.902, 396.357, 52811.743 24/11/21,17:47:03,19,08,1, 11.9,1,1, -12.620, 10523.909, 396.339, 52811.638 24/11/21,17:47:04,00,08,1, 12.0,1,1, -12.619, 10523.906, 396.339, 52811.638 24/11/21,17:47:04,01,08,1, 12.0,1,1, -12.619, 10523.925, 396.357, 52811.776 24/11/21,17:47:04,02,08,1, 12.0,1,1, -12.619, 10523.908, 396.348, 52811.710 24/11/21,17:47:04,03,08,1, 12.0,1,1, -12.619, 10523.941, 396.337, 52811.695 24/11/21,17:47:04,04,08,1, 12.0,1,1, -12.619, 10523.909, 396.356, 52811.696 24/11/21,17:47:04,05,08,1, 12.0,1,1, -12.619, 10523.953, 396.366, 52811.674 24/11/21,17:47:04,06,08,1, 12.0,1,1, -12.619, 10523.920, 396.350, 52811.682 24/11/21,17:47:04,07,08,1, 12.0,1,1, -12.619, 10523.910, 396.337, 52811.684 24/11/21,17:47:04,08,08,1, 12.0,1,1, -12.619, 10523.927, 396.348, 52811.694 24/11/21,17:47:04,09,08,1, 12.0,1,1, -12.619, 10523.941, 396.359, 52811.647 24/11/21,17:47:04,10,08,1, 12.0,1,1, -12.619, 10523.899, 396.321, 52811.739 24/11/21,17:47:04,11,08,1, 12.0,1,1, -12.619, 10523.926, 396.322, 52811.708 24/11/21,17:47:04,12,08,1, 12.0,1,1, -12.619, 10523.940, 396.314, 52811.665 24/11/21,17:47:04,13,08,1, 12.0,1,1, -12.619, 10523.962, 396.348, 52811.626 24/11/21,17:47:04,14,08,1, 12.0,1,1, -12.619, 10523.938, 396.345, 52811.718 24/11/21,17:47:04,15,08,1, 12.0,1,1, -12.619, 10523.944, 396.344, 52811.731 24/11/21,17:47:04,16,08,1, 12.0,1,1, -12.619, 10523.924, 396.338, 52811.772 24/11/21,17:47:04,17,08,1, 12.0,1,1, -12.619, 10523.938, 396.335, 52811.682 24/11/21,17:47:04,18,08,1, 12.0,1,1, -12.619, 10523.957, 396.316, 52811.659 24/11/21,17:47:04,19,08,1, 12.0,1,1, -12.619, 10523.956, 396.320, 52811.676 24/11/21,17:47:05,00,08,1, 11.9,1,1, -12.614, 10523.947, 396.320, 52811.676 24/11/21,17:47:05,01,08,1, 11.9,1,1, -12.614, 10523.952, 396.351, 52811.706 24/11/21,17:47:05,02,08,1, 11.9,1,1, -12.614, 10523.944, 396.339, 52811.718 24/11/21,17:47:05,03,08,1, 11.9,1,1, -12.614, 10523.955, 396.349, 52811.713 24/11/21,17:47:05,04,08,1, 11.9,1,1, -12.614, 10523.980, 396.346, 52811.685 24/11/21,17:47:05,05,08,1, 11.9,1,1, -12.614, 10523.963, 396.336, 52811.708 24/11/21,17:47:05,06,08,1, 11.9,1,1, -12.614, 10523.961, 396.337, 52811.678 24/11/21,17:47:05,07,08,1, 11.9,1,1, -12.614, 10523.975, 396.317, 52811.679 24/11/21,17:47:05,08,08,1, 11.9,1,1, -12.614, 10523.952, 396.327, 52811.718 24/11/21,17:47:05,09,08,1, 11.9,1,1, -12.614, 10523.982, 396.350, 52811.702 24/11/21,17:47:05,10,08,1, 11.9,1,1, -12.614, 10523.980, 396.368, 52811.645 24/11/21,17:47:05,11,08,1, 11.9,1,1, -12.614, 10523.986, 396.334, 52811.648 24/11/21,17:47:05,12,08,1, 11.9,1,1, -12.614, 10523.970, 396.361, 52811.645 24/11/21,17:47:05,13,08,1, 11.9,1,1, -12.614, 10523.989, 396.375, 52811.721 24/11/21,17:47:05,14,08,1, 11.9,1,1, -12.614, 10523.977, 396.357, 52811.635 24/11/21,17:47:05,15,08,1, 11.9,1,1, -12.614, 10523.994, 396.344, 52811.681 24/11/21,17:47:05,16,08,1, 11.9,1,1, -12.614, 10523.984, 396.334, 52811.664 24/11/21,17:47:05,17,08,1, 11.9,1,1, -12.614, 10523.993, 396.353, 52811.689 24/11/21,17:47:05,18,08,1, 11.9,1,1, -12.614, 10523.973, 396.352, 52811.678 24/11/21,17:47:05,19,08,1, 11.9,1,1, -12.614, 10523.980, 396.338, 52811.629 24/11/21,17:47:06,00,08,1, 11.9,1,1, -12.623, 10523.973, 396.338, 52811.629 24/11/21,17:47:06,01,08,1, 11.9,1,1, -12.623, 10523.975, 396.373, 52811.685 24/11/21,17:47:06,02,08,1, 11.9,1,1, -12.623, 10523.994, 396.356, 52811.696 24/11/21,17:47:06,03,08,1, 11.9,1,1, -12.623, 10524.016, 396.361, 52811.693 24/11/21,17:47:06,04,08,1, 11.9,1,1, -12.623, 10523.985, 396.369, 52811.726 24/11/21,17:47:06,05,08,1, 11.9,1,1, -12.623, 10523.967, 396.348, 52811.722 24/11/21,17:47:06,06,08,1, 11.9,1,1, -12.623, 10523.967, 396.355, 52811.648 24/11/21,17:47:06,07,08,1, 11.9,1,1, -12.623, 10523.987, 396.371, 52811.667 24/11/21,17:47:06,08,08,1, 11.9,1,1, -12.623, 10524.006, 396.372, 52811.645 24/11/21,17:47:06,09,08,1, 11.9,1,1, -12.623, 10523.994, 396.325, 52811.680 24/11/21,17:47:06,10,08,1, 11.9,1,1, -12.623, 10524.032, 396.326, 52811.621 24/11/21,17:47:06,11,08,1, 11.9,1,1, -12.623, 10524.006, 396.367, 52811.686 24/11/21,17:47:06,12,08,1, 11.9,1,1, -12.623, 10524.007, 396.352, 52811.670 24/11/21,17:47:06,13,08,1, 11.9,1,1, -12.623, 10523.968, 396.331, 52811.708 24/11/21,17:47:06,14,08,1, 11.9,1,1, -12.623, 10523.991, 396.338, 52811.720 24/11/21,17:47:06,15,08,1, 11.9,1,1, -12.623, 10524.002, 396.307, 52811.585 24/11/21,17:47:06,16,08,1, 11.9,1,1, -12.623, 10524.011, 396.355, 52811.642 24/11/21,17:47:06,17,08,1, 11.9,1,1, -12.623, 10524.016, 396.316, 52811.668 24/11/21,17:47:06,18,08,1, 11.9,1,1, -12.623, 10524.010, 396.346, 52811.665 24/11/21,17:47:06,19,08,1, 11.9,1,1, -12.623, 10524.017, 396.342, 52811.646 24/11/21,17:47:07,00,08,1, 11.8,1,1, -12.622, 10524.014, 396.342, 52811.646 24/11/21,17:47:07,01,08,1, 11.8,1,1, -12.622, 10524.047, 396.370, 52811.696 24/11/21,17:47:07,02,08,1, 11.8,1,1, -12.622, 10524.032, 396.351, 52811.621 24/11/21,17:47:07,03,08,1, 11.8,1,1, -12.622, 10524.029, 396.353, 52811.651 24/11/21,17:47:07,04,08,1, 11.8,1,1, -12.622, 10524.034, 396.361, 52811.650 24/11/21,17:47:07,05,08,1, 11.8,1,1, -12.622, 10524.037, 396.351, 52811.662 24/11/21,17:47:07,06,08,1, 11.8,1,1, -12.622, 10524.048, 396.366, 52811.661 24/11/21,17:47:07,07,08,1, 11.8,1,1, -12.622, 10524.022, 396.364, 52811.597 24/11/21,17:47:07,08,08,1, 11.8,1,1, -12.622, 10524.034, 396.369, 52811.691 24/11/21,17:47:07,09,08,1, 11.8,1,1, -12.622, 10524.025, 396.355, 52811.592 24/11/21,17:47:07,10,08,1, 11.8,1,1, -12.622, 10524.034, 396.350, 52811.584 24/11/21,17:47:07,11,08,1, 11.8,1,1, -12.622, 10524.040, 396.365, 52811.601 24/11/21,17:47:07,12,08,1, 11.8,1,1, -12.622, 10524.056, 396.361, 52811.616 24/11/21,17:47:07,13,08,1, 11.8,1,1, -12.622, 10524.055, 396.369, 52811.616 24/11/21,17:47:07,14,08,1, 11.8,1,1, -12.622, 10524.051, 396.375, 52811.615 24/11/21,17:47:07,15,08,1, 11.8,1,1, -12.622, 10524.068, 396.405, 52811.643 24/11/21,17:47:07,16,08,1, 11.8,1,1, -12.622, 10524.068, 396.377, 52811.670 24/11/21,17:47:07,17,08,1, 11.8,1,1, -12.622, 10524.092, 396.374, 52811.613 24/11/21,17:47:07,18,08,1, 11.8,1,1, -12.622, 10524.015, 396.372, 52811.612 24/11/21,17:47:07,19,08,1, 11.8,1,1, -12.622, 10524.042, 396.362, 52811.605 24/11/21,17:47:08,00,08,1, 11.9,1,1, -12.618, 10524.039, 396.362, 52811.605 24/11/21,17:47:08,01,08,1, 11.9,1,1, -12.618, 10524.072, 396.371, 52811.592 24/11/21,17:47:08,02,08,1, 11.9,1,1, -12.618, 10524.062, 396.364, 52811.622 24/11/21,17:47:08,03,08,1, 11.9,1,1, -12.618, 10524.058, 396.380, 52811.635 24/11/21,17:47:08,04,08,1, 11.9,1,1, -12.618, 10524.052, 396.355, 52811.575 24/11/21,17:47:08,05,08,1, 11.9,1,1, -12.618, 10524.064, 396.375, 52811.560 24/11/21,17:47:08,06,08,1, 11.9,1,1, -12.618, 10524.050, 396.369, 52811.587 24/11/21,17:47:08,07,08,1, 11.9,1,1, -12.618, 10524.049, 396.352, 52811.616 24/11/21,17:47:08,08,08,1, 11.9,1,1, -12.618, 10524.057, 396.356, 52811.604 24/11/21,17:47:08,09,08,1, 11.9,1,1, -12.618, 10524.083, 396.360, 52811.557 24/11/21,17:47:08,10,08,1, 11.9,1,1, -12.618, 10524.066, 396.371, 52811.623 24/11/21,17:47:08,11,08,1, 11.9,1,1, -12.618, 10524.091, 396.362, 52811.559 24/11/21,17:47:08,12,08,1, 11.9,1,1, -12.618, 10524.058, 396.369, 52811.627 24/11/21,17:47:08,13,08,1, 11.9,1,1, -12.618, 10524.077, 396.385, 52811.628 24/11/21,17:47:08,14,08,1, 11.9,1,1, -12.618, 10524.059, 396.376, 52811.668 24/11/21,17:47:08,15,08,1, 11.9,1,1, -12.618, 10524.095, 396.380, 52811.602 24/11/21,17:47:08,16,08,1, 11.9,1,1, -12.618, 10524.076, 396.365, 52811.592 24/11/21,17:47:08,17,08,1, 11.9,1,1, -12.618, 10524.107, 396.351, 52811.631 24/11/21,17:47:08,18,08,1, 11.9,1,1, -12.618, 10524.091, 396.396, 52811.745 24/11/21,17:47:08,19,08,1, 11.9,1,1, -12.618, 10524.069, 396.377, 52811.641 24/11/21,17:47:09,00,08,1, 12.0,1,1, -12.622, 10524.064, 396.377, 52811.641 24/11/21,17:47:09,01,08,1, 12.0,1,1, -12.622, 10524.074, 396.364, 52811.593 24/11/21,17:47:09,02,08,1, 12.0,1,1, -12.622, 10524.089, 396.372, 52811.598 24/11/21,17:47:09,03,08,1, 12.0,1,1, -12.622, 10524.114, 396.371, 52811.645 24/11/21,17:47:09,04,08,1, 12.0,1,1, -12.622, 10524.106, 396.372, 52811.623 24/11/21,17:47:09,05,08,1, 12.0,1,1, -12.622, 10524.093, 396.370, 52811.572 24/11/21,17:47:09,06,08,1, 12.0,1,1, -12.622, 10524.105, 396.381, 52811.642 24/11/21,17:47:09,07,08,1, 12.0,1,1, -12.622, 10524.116, 396.381, 52811.602 24/11/21,17:47:09,08,08,1, 12.0,1,1, -12.622, 10524.110, 396.398, 52811.600 24/11/21,17:47:09,09,08,1, 12.0,1,1, -12.622, 10524.108, 396.371, 52811.639 24/11/21,17:47:09,10,08,1, 12.0,1,1, -12.622, 10524.109, 396.362, 52811.593 24/11/21,17:47:09,11,08,1, 12.0,1,1, -12.622, 10524.115, 396.404, 52811.635 24/11/21,17:47:09,12,08,1, 12.0,1,1, -12.622, 10524.111, 396.414, 52811.583 24/11/21,17:47:09,13,08,1, 12.0,1,1, -12.622, 10524.098, 396.386, 52811.605 24/11/21,17:47:09,14,08,1, 12.0,1,1, -12.622, 10524.141, 396.366, 52811.542 24/11/21,17:47:09,15,08,1, 12.0,1,1, -12.622, 10524.117, 396.396, 52811.590 24/11/21,17:47:09,16,08,1, 12.0,1,1, -12.622, 10524.118, 396.375, 52811.608 24/11/21,17:47:09,17,08,1, 12.0,1,1, -12.622, 10524.114, 396.387, 52811.604 24/11/21,17:47:09,18,08,1, 12.0,1,1, -12.622, 10524.127, 396.375, 52811.590 24/11/21,17:47:09,19,08,1, 12.0,1,1, -12.622, 10524.140, 396.426, 52811.629 24/11/21,17:47:10,00,08,1, 12.0,1,1, -12.618, 10524.139, 396.426, 52811.629 24/11/21,17:47:10,01,08,1, 12.0,1,1, -12.618, 10524.134, 396.386, 52811.617 24/11/21,17:47:10,02,08,1, 12.0,1,1, -12.618, 10524.152, 396.396, 52811.532 24/11/21,17:47:10,03,08,1, 12.0,1,1, -12.618, 10524.127, 396.390, 52811.559 24/11/21,17:47:10,04,08,1, 12.0,1,1, -12.618, 10524.141, 396.384, 52811.585 24/11/21,17:47:10,05,08,1, 12.0,1,1, -12.618, 10524.132, 396.373, 52811.520 24/11/21,17:47:10,06,08,1, 12.0,1,1, -12.618, 10524.144, 396.364, 52811.621 24/11/21,17:47:10,07,08,1, 12.0,1,1, -12.618, 10524.119, 396.388, 52811.612 24/11/21,17:47:10,08,08,1, 12.0,1,1, -12.618, 10524.150, 396.384, 52811.578 24/11/21,17:47:10,09,08,1, 12.0,1,1, -12.618, 10524.122, 396.374, 52811.599 24/11/21,17:47:10,10,08,1, 12.0,1,1, -12.618, 10524.172, 396.362, 52811.553 24/11/21,17:47:10,11,08,1, 12.0,1,1, -12.618, 10524.151, 396.360, 52811.619 24/11/21,17:47:10,12,08,1, 12.0,1,1, -12.618, 10524.149, 396.374, 52811.597 24/11/21,17:47:10,13,08,1, 12.0,1,1, -12.618, 10524.165, 396.356, 52811.571 24/11/21,17:47:10,14,08,1, 12.0,1,1, -12.618, 10524.170, 396.349, 52811.535 24/11/21,17:47:10,15,08,1, 12.0,1,1, -12.618, 10524.170, 396.372, 52811.542 24/11/21,17:47:10,16,08,1, 12.0,1,1, -12.618, 10524.173, 396.360, 52811.547 24/11/21,17:47:10,17,08,1, 12.0,1,1, -12.618, 10524.172, 396.385, 52811.630 24/11/21,17:47:10,18,08,1, 12.0,1,1, -12.618, 10524.192, 396.376, 52811.554 24/11/21,17:47:10,19,08,1, 12.0,1,1, -12.618, 10524.170, 396.366, 52811.555 24/11/21,17:47:11,00,08,1, 11.9,1,1, -12.616, 10524.164, 396.366, 52811.555 24/11/21,17:47:11,01,08,1, 11.9,1,1, -12.616, 10524.152, 396.362, 52811.593 24/11/21,17:47:11,02,08,1, 11.9,1,1, -12.616, 10524.180, 396.382, 52811.623 24/11/21,17:47:11,03,08,1, 11.9,1,1, -12.616, 10524.199, 396.365, 52811.567 24/11/21,17:47:11,04,08,1, 11.9,1,1, -12.616, 10524.179, 396.390, 52811.617 24/11/21,17:47:11,05,08,1, 11.9,1,1, -12.616, 10524.163, 396.401, 52811.600 24/11/21,17:47:11,06,08,1, 11.9,1,1, -12.616, 10524.199, 396.375, 52811.576 24/11/21,17:47:11,07,08,1, 11.9,1,1, -12.616, 10524.181, 396.365, 52811.538 24/11/21,17:47:11,08,08,1, 11.9,1,1, -12.616, 10524.193, 396.393, 52811.601 24/11/21,17:47:11,09,08,1, 11.9,1,1, -12.616, 10524.210, 396.385, 52811.527 24/11/21,17:47:11,10,08,1, 11.9,1,1, -12.616, 10524.202, 396.406, 52811.500 24/11/21,17:47:11,11,08,1, 11.9,1,1, -12.616, 10524.208, 396.393, 52811.549 24/11/21,17:47:11,12,08,1, 11.9,1,1, -12.616, 10524.205, 396.424, 52811.585 24/11/21,17:47:11,13,08,1, 11.9,1,1, -12.616, 10524.199, 396.446, 52811.567 24/11/21,17:47:11,14,08,1, 11.9,1,1, -12.616, 10524.214, 396.426, 52811.530 24/11/21,17:47:11,15,08,1, 11.9,1,1, -12.616, 10524.190, 396.410, 52811.513 24/11/21,17:47:11,16,08,1, 11.9,1,1, -12.616, 10524.221, 396.436, 52811.544 24/11/21,17:47:11,17,08,1, 11.9,1,1, -12.616, 10524.211, 396.396, 52811.503 24/11/21,17:47:11,18,08,1, 11.9,1,1, -12.616, 10524.226, 396.412, 52811.593 24/11/21,17:47:11,19,08,1, 11.9,1,1, -12.616, 10524.207, 396.419, 52811.599 24/11/21,17:47:12,00,08,1, 12.0,1,1, -12.624, 10524.206, 396.419, 52811.599 24/11/21,17:47:12,01,08,1, 12.0,1,1, -12.624, 10524.205, 396.415, 52811.525 24/11/21,17:47:12,02,08,1, 12.0,1,1, -12.624, 10524.218, 396.398, 52811.495 24/11/21,17:47:12,03,08,1, 12.0,1,1, -12.624, 10524.229, 396.390, 52811.514 24/11/21,17:47:12,04,08,1, 12.0,1,1, -12.624, 10524.227, 396.408, 52811.547 24/11/21,17:47:12,05,08,1, 12.0,1,1, -12.624, 10524.240, 396.391, 52811.512 24/11/21,17:47:12,06,08,1, 12.0,1,1, -12.624, 10524.222, 396.399, 52811.475 24/11/21,17:47:12,07,08,1, 12.0,1,1, -12.624, 10524.228, 396.416, 52811.601 24/11/21,17:47:12,08,08,1, 12.0,1,1, -12.624, 10524.247, 396.395, 52811.535 24/11/21,17:47:12,09,08,1, 12.0,1,1, -12.624, 10524.286, 396.414, 52811.550 24/11/21,17:47:12,10,08,1, 12.0,1,1, -12.624, 10524.235, 396.405, 52811.518 24/11/21,17:47:12,11,08,1, 12.0,1,1, -12.624, 10524.245, 396.404, 52811.506 24/11/21,17:47:12,12,08,1, 12.0,1,1, -12.624, 10524.247, 396.419, 52811.538 24/11/21,17:47:12,13,08,1, 12.0,1,1, -12.624, 10524.253, 396.417, 52811.542 24/11/21,17:47:12,14,08,1, 12.0,1,1, -12.624, 10524.255, 396.436, 52811.553 24/11/21,17:47:12,15,08,1, 12.0,1,1, -12.624, 10524.265, 396.415, 52811.525 24/11/21,17:47:12,16,08,1, 12.0,1,1, -12.624, 10524.266, 396.432, 52811.571 24/11/21,17:47:12,17,08,1, 12.0,1,1, -12.624, 10524.271, 396.426, 52811.505 24/11/21,17:47:12,18,08,1, 12.0,1,1, -12.624, 10524.240, 396.388, 52811.518 24/11/21,17:47:12,19,08,1, 12.0,1,1, -12.624, 10524.260, 396.418, 52811.470 24/11/21,17:47:13,00,07,1, 12.0,1,1, -12.616, 10524.256, 396.418, 52811.470 24/11/21,17:47:13,01,07,1, 12.0,1,1, -12.616, 10524.280, 396.439, 52811.527 24/11/21,17:47:13,02,07,1, 12.0,1,1, -12.616, 10524.265, 396.420, 52811.532 24/11/21,17:47:13,03,07,1, 12.0,1,1, -12.616, 10524.270, 396.442, 52811.536 24/11/21,17:47:13,04,07,1, 12.0,1,1, -12.616, 10524.269, 396.406, 52811.515 24/11/21,17:47:13,05,07,1, 12.0,1,1, -12.616, 10524.283, 396.457, 52811.580 24/11/21,17:47:13,06,07,1, 12.0,1,1, -12.616, 10524.293, 396.449, 52811.554 24/11/21,17:47:13,07,07,1, 12.0,1,1, -12.616, 10524.297, 396.445, 52811.546 24/11/21,17:47:13,08,07,1, 12.0,1,1, -12.616, 10524.285, 396.452, 52811.538 24/11/21,17:47:13,09,07,1, 12.0,1,1, -12.616, 10524.324, 396.438, 52811.521 24/11/21,17:47:13,10,07,1, 12.0,1,1, -12.616, 10524.286, 396.440, 52811.541 24/11/21,17:47:13,11,07,1, 12.0,1,1, -12.616, 10524.297, 396.433, 52811.536 24/11/21,17:47:13,12,07,1, 12.0,1,1, -12.616, 10524.302, 396.462, 52811.530 24/11/21,17:47:13,13,07,1, 12.0,1,1, -12.616, 10524.275, 396.444, 52811.516 24/11/21,17:47:13,14,07,1, 12.0,1,1, -12.616, 10524.281, 396.447, 52811.562 24/11/21,17:47:13,15,07,1, 12.0,1,1, -12.616, 10524.307, 396.454, 52811.560 24/11/21,17:47:13,16,07,1, 12.0,1,1, -12.616, 10524.305, 396.440, 52811.538 24/11/21,17:47:13,17,07,1, 12.0,1,1, -12.616, 10524.316, 396.443, 52811.510 24/11/21,17:47:13,18,07,1, 12.0,1,1, -12.616, 10524.321, 396.444, 52811.471 24/11/21,17:47:13,19,07,1, 12.0,1,1, -12.616, 10524.320, 396.447, 52811.521 24/11/21,17:47:14,00,07,1, 11.9,1,1, -12.614, 10524.315, 396.447, 52811.521 24/11/21,17:47:14,01,07,1, 11.9,1,1, -12.614, 10524.283, 396.448, 52811.500 24/11/21,17:47:14,02,07,1, 11.9,1,1, -12.614, 10524.302, 396.446, 52811.548 24/11/21,17:47:14,03,07,1, 11.9,1,1, -12.614, 10524.330, 396.473, 52811.458 24/11/21,17:47:14,04,07,1, 11.9,1,1, -12.614, 10524.318, 396.427, 52811.455 24/11/21,17:47:14,05,07,1, 11.9,1,1, -12.614, 10524.303, 396.460, 52811.474 24/11/21,17:47:14,06,07,1, 11.9,1,1, -12.614, 10524.318, 396.438, 52811.431 24/11/21,17:47:14,07,07,1, 11.9,1,1, -12.614, 10524.302, 396.432, 52811.462 24/11/21,17:47:14,08,07,1, 11.9,1,1, -12.614, 10524.311, 396.456, 52811.529 24/11/21,17:47:14,09,07,1, 11.9,1,1, -12.614, 10524.290, 396.437, 52811.491 24/11/21,17:47:14,10,07,1, 11.9,1,1, -12.614, 10524.295, 396.443, 52811.514 24/11/21,17:47:14,11,07,1, 11.9,1,1, -12.614, 10524.309, 396.463, 52811.518 24/11/21,17:47:14,12,07,1, 11.9,1,1, -12.614, 10524.305, 396.442, 52811.497 24/11/21,17:47:14,13,07,1, 11.9,1,1, -12.614, 10524.310, 396.437, 52811.485 24/11/21,17:47:14,14,07,1, 11.9,1,1, -12.614, 10524.296, 396.438, 52811.504 24/11/21,17:47:14,15,07,1, 11.9,1,1, -12.614, 10524.332, 396.435, 52811.513 24/11/21,17:47:14,16,07,1, 11.9,1,1, -12.614, 10524.321, 396.423, 52811.508 24/11/21,17:47:14,17,07,1, 11.9,1,1, -12.614, 10524.345, 396.459, 52811.487 24/11/21,17:47:14,18,07,1, 11.9,1,1, -12.614, 10524.326, 396.426, 52811.440 24/11/21,17:47:14,19,07,1, 11.9,1,1, -12.614, 10524.350, 396.410, 52811.367 24/11/21,17:47:15,00,07,1, 11.7,1,1, -12.619, 10524.348, 396.410, 52811.367 24/11/21,17:47:15,01,07,1, 11.7,1,1, -12.619, 10524.320, 396.428, 52811.487 24/11/21,17:47:15,02,07,1, 11.7,1,1, -12.619, 10524.327, 396.431, 52811.454 24/11/21,17:47:15,03,07,1, 11.7,1,1, -12.619, 10524.326, 396.448, 52811.523 24/11/21,17:47:15,04,07,1, 11.7,1,1, -12.619, 10524.341, 396.457, 52811.545 24/11/21,17:47:15,05,07,1, 11.7,1,1, -12.619, 10524.330, 396.460, 52811.525 24/11/21,17:47:15,06,07,1, 11.7,1,1, -12.619, 10524.358, 396.437, 52811.453 24/11/21,17:47:15,07,07,1, 11.7,1,1, -12.619, 10524.351, 396.462, 52811.511 24/11/21,17:47:15,08,07,1, 11.7,1,1, -12.619, 10524.330, 396.479, 52811.481 24/11/21,17:47:15,09,07,1, 11.7,1,1, -12.619, 10524.378, 396.461, 52811.399 24/11/21,17:47:15,10,07,1, 11.7,1,1, -12.619, 10524.382, 396.478, 52811.531 24/11/21,17:47:15,11,07,1, 11.7,1,1, -12.619, 10524.395, 396.470, 52811.444 24/11/21,17:47:15,12,07,1, 11.7,1,1, -12.619, 10524.360, 396.471, 52811.486 24/11/21,17:47:15,13,07,1, 11.7,1,1, -12.619, 10524.354, 396.470, 52811.477 24/11/21,17:47:15,14,07,1, 11.7,1,1, -12.619, 10524.385, 396.450, 52811.520 24/11/21,17:47:15,15,07,1, 11.7,1,1, -12.619, 10524.343, 396.473, 52811.469 24/11/21,17:47:15,16,07,1, 11.7,1,1, -12.619, 10524.389, 396.486, 52811.492 24/11/21,17:47:15,17,07,1, 11.7,1,1, -12.619, 10524.372, 396.469, 52811.454 24/11/21,17:47:15,18,07,1, 11.7,1,1, -12.619, 10524.374, 396.485, 52811.504 24/11/21,17:47:15,19,07,1, 11.7,1,1, -12.619, 10524.366, 396.482, 52811.473 24/11/21,17:47:16,00,08,1, 11.9,1,1, -12.616, 10524.365, 396.482, 52811.473 24/11/21,17:47:16,01,08,1, 11.9,1,1, -12.616, 10524.371, 396.506, 52811.476 24/11/21,17:47:16,02,08,1, 11.9,1,1, -12.616, 10524.397, 396.473, 52811.372 24/11/21,17:47:16,03,08,1, 11.9,1,1, -12.616, 10524.377, 396.477, 52811.484 24/11/21,17:47:16,04,08,1, 11.9,1,1, -12.616, 10524.372, 396.436, 52811.383 24/11/21,17:47:16,05,08,1, 11.9,1,1, -12.616, 10524.392, 396.494, 52811.404 24/11/21,17:47:16,06,08,1, 11.9,1,1, -12.616, 10524.372, 396.471, 52811.394 24/11/21,17:47:16,07,08,1, 11.9,1,1, -12.616, 10524.391, 396.490, 52811.417 24/11/21,17:47:16,08,08,1, 11.9,1,1, -12.616, 10524.402, 396.486, 52811.462 24/11/21,17:47:16,09,08,1, 11.9,1,1, -12.616, 10524.422, 396.473, 52811.416 24/11/21,17:47:16,10,08,1, 11.9,1,1, -12.616, 10524.389, 396.470, 52811.390 24/11/21,17:47:16,11,08,1, 11.9,1,1, -12.616, 10524.392, 396.475, 52811.379 24/11/21,17:47:16,12,08,1, 11.9,1,1, -12.616, 10524.426, 396.482, 52811.455 24/11/21,17:47:16,13,08,1, 11.9,1,1, -12.616, 10524.391, 396.486, 52811.509 24/11/21,17:47:16,14,08,1, 11.9,1,1, -12.616, 10524.422, 396.481, 52811.398 24/11/21,17:47:16,15,08,1, 11.9,1,1, -12.616, 10524.403, 396.479, 52811.386 24/11/21,17:47:16,16,08,1, 11.9,1,1, -12.616, 10524.401, 396.471, 52811.373 24/11/21,17:47:16,17,08,1, 11.9,1,1, -12.616, 10524.402, 396.494, 52811.391 24/11/21,17:47:16,18,08,1, 11.9,1,1, -12.616, 10524.417, 396.489, 52811.437 24/11/21,17:47:16,19,08,1, 11.9,1,1, -12.616, 10524.402, 396.498, 52811.481 24/11/21,17:47:17,00,08,1, 11.9,1,1, -12.620, 10524.398, 396.498, 52811.481 24/11/21,17:47:17,01,08,1, 11.9,1,1, -12.620, 10524.413, 396.498, 52811.389 24/11/21,17:47:17,02,08,1, 11.9,1,1, -12.620, 10524.415, 396.495, 52811.434 24/11/21,17:47:17,03,08,1, 11.9,1,1, -12.620, 10524.398, 396.483, 52811.428 24/11/21,17:47:17,04,08,1, 11.9,1,1, -12.620, 10524.386, 396.475, 52811.451 24/11/21,17:47:17,05,08,1, 11.9,1,1, -12.620, 10524.431, 396.485, 52811.526 24/11/21,17:47:17,06,08,1, 11.9,1,1, -12.620, 10524.450, 396.475, 52811.361 24/11/21,17:47:17,07,08,1, 11.9,1,1, -12.620, 10524.430, 396.487, 52811.432 24/11/21,17:47:17,08,08,1, 11.9,1,1, -12.620, 10524.420, 396.502, 52811.392 24/11/21,17:47:17,09,08,1, 11.9,1,1, -12.620, 10524.448, 396.480, 52811.331 24/11/21,17:47:17,10,08,1, 11.9,1,1, -12.620, 10524.451, 396.505, 52811.489 24/11/21,17:47:17,11,08,1, 11.9,1,1, -12.620, 10524.425, 396.514, 52811.420 24/11/21,17:47:17,12,08,1, 11.9,1,1, -12.620, 10524.450, 396.511, 52811.400 24/11/21,17:47:17,13,08,1, 11.9,1,1, -12.620, 10524.444, 396.500, 52811.427 24/11/21,17:47:17,14,08,1, 11.9,1,1, -12.620, 10524.450, 396.499, 52811.358 24/11/21,17:47:17,15,08,1, 11.9,1,1, -12.620, 10524.459, 396.511, 52811.393 24/11/21,17:47:17,16,08,1, 11.9,1,1, -12.620, 10524.446, 396.512, 52811.466 24/11/21,17:47:17,17,08,1, 11.9,1,1, -12.620, 10524.453, 396.487, 52811.345 24/11/21,17:47:17,18,08,1, 11.9,1,1, -12.620, 10524.451, 396.484, 52811.349 24/11/21,17:47:17,19,08,1, 11.9,1,1, -12.620, 10524.447, 396.502, 52811.413 24/11/21,17:47:18,00,08,1, 11.9,1,1, -12.621, 10524.440, 396.502, 52811.413 24/11/21,17:47:18,01,08,1, 11.9,1,1, -12.621, 10524.463, 396.533, 52811.468 24/11/21,17:47:18,02,08,1, 11.9,1,1, -12.621, 10524.452, 396.495, 52811.362 24/11/21,17:47:18,03,08,1, 11.9,1,1, -12.621, 10524.474, 396.483, 52811.358 24/11/21,17:47:18,04,08,1, 11.9,1,1, -12.621, 10524.460, 396.520, 52811.414 24/11/21,17:47:18,05,08,1, 11.9,1,1, -12.621, 10524.468, 396.466, 52811.444 24/11/21,17:47:18,06,08,1, 11.9,1,1, -12.621, 10524.467, 396.502, 52811.365 24/11/21,17:47:18,07,08,1, 11.9,1,1, -12.621, 10524.489, 396.472, 52811.364 24/11/21,17:47:18,08,08,1, 11.9,1,1, -12.621, 10524.455, 396.512, 52811.425 24/11/21,17:47:18,09,08,1, 11.9,1,1, -12.621, 10524.500, 396.489, 52811.387 24/11/21,17:47:18,10,08,1, 11.9,1,1, -12.621, 10524.506, 396.498, 52811.337 24/11/21,17:47:18,11,08,1, 11.9,1,1, -12.621, 10524.490, 396.499, 52811.425 24/11/21,17:47:18,12,08,1, 11.9,1,1, -12.621, 10524.496, 396.494, 52811.389 24/11/21,17:47:18,13,08,1, 11.9,1,1, -12.621, 10524.488, 396.518, 52811.433 24/11/21,17:47:18,14,08,1, 11.9,1,1, -12.621, 10524.525, 396.511, 52811.418 24/11/21,17:47:18,15,08,1, 11.9,1,1, -12.621, 10524.506, 396.511, 52811.356 24/11/21,17:47:18,16,08,1, 11.9,1,1, -12.621, 10524.507, 396.511, 52811.406 24/11/21,17:47:18,17,08,1, 11.9,1,1, -12.621, 10524.504, 396.515, 52811.428 24/11/21,17:47:18,18,08,1, 11.9,1,1, -12.621, 10524.518, 396.519, 52811.397 24/11/21,17:47:18,19,08,1, 11.9,1,1, -12.621, 10524.510, 396.507, 52811.365 24/11/21,17:47:19,00,08,1, 11.9,1,1, -12.621, 10524.507, 396.507, 52811.365 24/11/21,17:47:19,01,08,1, 11.9,1,1, -12.621, 10524.534, 396.537, 52811.375 24/11/21,17:47:19,02,08,1, 11.9,1,1, -12.621, 10524.512, 396.536, 52811.390 24/11/21,17:47:19,03,08,1, 11.9,1,1, -12.621, 10524.518, 396.517, 52811.392 24/11/21,17:47:19,04,08,1, 11.9,1,1, -12.621, 10524.525, 396.547, 52811.442 24/11/21,17:47:19,05,08,1, 11.9,1,1, -12.621, 10524.515, 396.508, 52811.378 24/11/21,17:47:19,06,08,1, 11.9,1,1, -12.621, 10524.524, 396.519, 52811.337 24/11/21,17:47:19,07,08,1, 11.9,1,1, -12.621, 10524.508, 396.536, 52811.291 24/11/21,17:47:19,08,08,1, 11.9,1,1, -12.621, 10524.507, 396.519, 52811.405 24/11/21,17:47:19,09,08,1, 11.9,1,1, -12.621, 10524.492, 396.519, 52811.387 24/11/21,17:47:19,10,08,1, 11.9,1,1, -12.621, 10524.525, 396.532, 52811.355 24/11/21,17:47:19,11,08,1, 11.9,1,1, -12.621, 10524.511, 396.551, 52811.330 24/11/21,17:47:19,12,08,1, 11.9,1,1, -12.621, 10524.527, 396.517, 52811.476 24/11/21,17:47:19,13,08,1, 11.9,1,1, -12.621, 10524.525, 396.531, 52811.317 24/11/21,17:47:19,14,08,1, 11.9,1,1, -12.621, 10524.524, 396.539, 52811.382 24/11/21,17:47:19,15,08,1, 11.9,1,1, -12.621, 10524.532, 396.530, 52811.426 24/11/21,17:47:19,16,08,1, 11.9,1,1, -12.621, 10524.532, 396.540, 52811.397 24/11/21,17:47:19,17,08,1, 11.9,1,1, -12.621, 10524.550, 396.538, 52811.401 24/11/21,17:47:19,18,08,1, 11.9,1,1, -12.621, 10524.554, 396.539, 52811.407 24/11/21,17:47:19,19,08,1, 11.9,1,1, -12.621, 10524.543, 396.521, 52811.347 24/11/21,17:47:20,00,08,1, 11.9,1,1, -12.620, 10524.540, 396.521, 52811.347 24/11/21,17:47:20,01,08,1, 11.9,1,1, -12.620, 10524.559, 396.535, 52811.332 24/11/21,17:47:20,02,08,1, 11.9,1,1, -12.620, 10524.544, 396.547, 52811.372 24/11/21,17:47:20,03,08,1, 11.9,1,1, -12.620, 10524.562, 396.528, 52811.303 24/11/21,17:47:20,04,08,1, 11.9,1,1, -12.620, 10524.580, 396.531, 52811.389 24/11/21,17:47:20,05,08,1, 11.9,1,1, -12.620, 10524.567, 396.550, 52811.409 24/11/21,17:47:20,06,08,1, 11.9,1,1, -12.620, 10524.573, 396.515, 52811.329 24/11/21,17:47:20,07,08,1, 11.9,1,1, -12.620, 10524.548, 396.514, 52811.369 24/11/21,17:47:20,08,08,1, 11.9,1,1, -12.620, 10524.589, 396.534, 52811.413 24/11/21,17:47:20,09,08,1, 11.9,1,1, -12.620, 10524.564, 396.514, 52811.312 24/11/21,17:47:20,10,08,1, 11.9,1,1, -12.620, 10524.584, 396.510, 52811.354 24/11/21,17:47:20,11,08,1, 11.9,1,1, -12.620, 10524.588, 396.561, 52811.350 24/11/21,17:47:20,12,08,1, 11.9,1,1, -12.620, 10524.582, 396.550, 52811.402 24/11/21,17:47:20,13,08,1, 11.9,1,1, -12.620, 10524.589, 396.531, 52811.372 24/11/21,17:47:20,14,08,1, 11.9,1,1, -12.620, 10524.583, 396.530, 52811.411 24/11/21,17:47:20,15,08,1, 11.9,1,1, -12.620, 10524.602, 396.536, 52811.375 24/11/21,17:47:20,16,08,1, 11.9,1,1, -12.620, 10524.629, 396.544, 52811.305 24/11/21,17:47:20,17,08,1, 11.9,1,1, -12.620, 10524.576, 396.527, 52811.332 24/11/21,17:47:20,18,08,1, 11.9,1,1, -12.620, 10524.595, 396.555, 52811.401 24/11/21,17:47:20,19,08,1, 11.9,1,1, -12.620, 10524.616, 396.548, 52811.381 24/11/21,17:47:21,00,08,1, 11.9,1,1, -12.620, 10524.615, 396.548, 52811.381 24/11/21,17:47:21,01,08,1, 11.9,1,1, -12.620, 10524.585, 396.561, 52811.285 24/11/21,17:47:21,02,08,1, 11.9,1,1, -12.620, 10524.600, 396.550, 52811.255 24/11/21,17:47:21,03,08,1, 11.9,1,1, -12.620, 10524.623, 396.560, 52811.340 24/11/21,17:47:21,04,08,1, 11.9,1,1, -12.620, 10524.627, 396.562, 52811.388 24/11/21,17:47:21,05,08,1, 11.9,1,1, -12.620, 10524.619, 396.550, 52811.335 24/11/21,17:47:21,06,08,1, 11.9,1,1, -12.620, 10524.612, 396.592, 52811.424 24/11/21,17:47:21,07,08,1, 11.9,1,1, -12.620, 10524.624, 396.571, 52811.401 24/11/21,17:47:21,08,08,1, 11.9,1,1, -12.620, 10524.627, 396.570, 52811.333 24/11/21,17:47:21,09,08,1, 11.9,1,1, -12.620, 10524.651, 396.582, 52811.342 24/11/21,17:47:21,10,08,1, 11.9,1,1, -12.620, 10524.656, 396.576, 52811.343 24/11/21,17:47:21,11,08,1, 11.9,1,1, -12.620, 10524.625, 396.581, 52811.334 24/11/21,17:47:21,12,08,1, 11.9,1,1, -12.620, 10524.654, 396.564, 52811.368 24/11/21,17:47:21,13,08,1, 11.9,1,1, -12.620, 10524.663, 396.567, 52811.314 24/11/21,17:47:21,14,08,1, 11.9,1,1, -12.620, 10524.625, 396.569, 52811.383 24/11/21,17:47:21,15,08,1, 11.9,1,1, -12.620, 10524.664, 396.565, 52811.323 24/11/21,17:47:21,16,08,1, 11.9,1,1, -12.620, 10524.649, 396.578, 52811.314 24/11/21,17:47:21,17,08,1, 11.9,1,1, -12.620, 10524.644, 396.571, 52811.344 24/11/21,17:47:21,18,08,1, 11.9,1,1, -12.620, 10524.649, 396.541, 52811.321 24/11/21,17:47:21,19,08,1, 11.9,1,1, -12.620, 10524.673, 396.559, 52811.325 24/11/21,17:47:22,00,08,1, 11.8,1,1, -12.621, 10524.665, 396.559, 52811.325 24/11/21,17:47:22,01,08,1, 11.8,1,1, -12.621, 10524.668, 396.557, 52811.300 24/11/21,17:47:22,02,08,1, 11.8,1,1, -12.621, 10524.703, 396.558, 52811.332 24/11/21,17:47:22,03,08,1, 11.8,1,1, -12.621, 10524.657, 396.556, 52811.377 24/11/21,17:47:22,04,08,1, 11.8,1,1, -12.621, 10524.680, 396.549, 52811.298 24/11/21,17:47:22,05,08,1, 11.8,1,1, -12.621, 10524.643, 396.549, 52811.506 24/11/21,17:47:22,06,08,1, 11.8,1,1, -12.621, 10524.626, 396.567, 52811.349 24/11/21,17:47:22,07,08,1, 11.8,1,1, -12.621, 10524.669, 396.544, 52811.351 24/11/21,17:47:22,08,08,1, 11.8,1,1, -12.621, 10524.693, 396.554, 52811.365 24/11/21,17:47:22,09,08,1, 11.8,1,1, -12.621, 10524.693, 396.553, 52811.278 24/11/21,17:47:22,10,08,1, 11.8,1,1, -12.621, 10524.701, 396.523, 52811.258 24/11/21,17:47:22,11,08,1, 11.8,1,1, -12.621, 10524.676, 396.571, 52811.393 24/11/21,17:47:22,12,08,1, 11.8,1,1, -12.621, 10524.708, 396.552, 52811.377 24/11/21,17:47:22,13,08,1, 11.8,1,1, -12.621, 10524.692, 396.570, 52811.270 24/11/21,17:47:22,14,08,1, 11.8,1,1, -12.621, 10524.692, 396.602, 52811.401 24/11/21,17:47:22,15,08,1, 11.8,1,1, -12.621, 10524.699, 396.581, 52811.391 24/11/21,17:47:22,16,08,1, 11.8,1,1, -12.621, 10524.696, 396.589, 52811.311 24/11/21,17:47:22,17,08,1, 11.8,1,1, -12.621, 10524.696, 396.578, 52811.316 24/11/21,17:47:22,18,08,1, 11.8,1,1, -12.621, 10524.709, 396.587, 52811.358 24/11/21,17:47:22,19,08,1, 11.8,1,1, -12.621, 10524.743, 396.588, 52811.280 24/11/21,17:47:23,00,08,1, 11.9,1,1, -12.618, 10524.740, 396.588, 52811.280 24/11/21,17:47:23,01,08,1, 11.9,1,1, -12.618, 10524.732, 396.594, 52811.366 24/11/21,17:47:23,02,08,1, 11.9,1,1, -12.618, 10524.722, 396.588, 52811.339 24/11/21,17:47:23,03,08,1, 11.9,1,1, -12.618, 10524.741, 396.576, 52811.350 24/11/21,17:47:23,04,08,1, 11.9,1,1, -12.618, 10524.745, 396.577, 52811.359 24/11/21,17:47:23,05,08,1, 11.9,1,1, -12.618, 10524.731, 396.596, 52811.344 24/11/21,17:47:23,06,08,1, 11.9,1,1, -12.618, 10524.753, 396.566, 52811.284 24/11/21,17:47:23,07,08,1, 11.9,1,1, -12.618, 10524.732, 396.581, 52811.321 24/11/21,17:47:23,08,08,1, 11.9,1,1, -12.618, 10524.712, 396.554, 52811.293 24/11/21,17:47:23,09,08,1, 11.9,1,1, -12.618, 10524.718, 396.566, 52811.251 24/11/21,17:47:23,10,08,1, 11.9,1,1, -12.618, 10524.739, 396.561, 52811.333 24/11/21,17:47:23,11,08,1, 11.9,1,1, -12.618, 10524.716, 396.545, 52811.318 24/11/21,17:47:23,12,08,1, 11.9,1,1, -12.618, 10524.740, 396.569, 52811.283 24/11/21,17:47:23,13,08,1, 11.9,1,1, -12.618, 10524.729, 396.552, 52811.311 24/11/21,17:47:23,14,08,1, 11.9,1,1, -12.618, 10524.740, 396.553, 52811.342 24/11/21,17:47:23,15,08,1, 11.9,1,1, -12.618, 10524.741, 396.565, 52811.273 24/11/21,17:47:23,16,08,1, 11.9,1,1, -12.618, 10524.748, 396.551, 52811.269 24/11/21,17:47:23,17,08,1, 11.9,1,1, -12.618, 10524.750, 396.560, 52811.362 24/11/21,17:47:23,18,08,1, 11.9,1,1, -12.618, 10524.733, 396.565, 52811.243 24/11/21,17:47:23,19,08,1, 11.9,1,1, -12.618, 10524.751, 396.557, 52811.282 24/11/21,17:47:24,00,08,1, 12.0,1,1, -12.620, 10524.749, 396.557, 52811.282 24/11/21,17:47:24,01,08,1, 12.0,1,1, -12.620, 10524.767, 396.564, 52811.233 24/11/21,17:47:24,02,08,1, 12.0,1,1, -12.620, 10524.762, 396.567, 52811.257 24/11/21,17:47:24,03,08,1, 12.0,1,1, -12.620, 10524.765, 396.559, 52811.303 24/11/21,17:47:24,04,08,1, 12.0,1,1, -12.620, 10524.744, 396.572, 52811.292 24/11/21,17:47:24,05,08,1, 12.0,1,1, -12.620, 10524.769, 396.589, 52811.244 24/11/21,17:47:24,06,08,1, 12.0,1,1, -12.620, 10524.764, 396.573, 52811.272 24/11/21,17:47:24,07,08,1, 12.0,1,1, -12.620, 10524.777, 396.573, 52811.315 24/11/21,17:47:24,08,08,1, 12.0,1,1, -12.620, 10524.747, 396.570, 52811.247 24/11/21,17:47:24,09,08,1, 12.0,1,1, -12.620, 10524.762, 396.592, 52811.282 24/11/21,17:47:24,10,08,1, 12.0,1,1, -12.620, 10524.756, 396.578, 52811.318 24/11/21,17:47:24,11,08,1, 12.0,1,1, -12.620, 10524.764, 396.565, 52811.204 24/11/21,17:47:24,12,08,1, 12.0,1,1, -12.620, 10524.769, 396.572, 52811.256 24/11/21,17:47:24,13,08,1, 12.0,1,1, -12.620, 10524.772, 396.588, 52811.292 24/11/21,17:47:24,14,08,1, 12.0,1,1, -12.620, 10524.803, 396.590, 52811.291 24/11/21,17:47:24,15,08,1, 12.0,1,1, -12.620, 10524.790, 396.595, 52811.263 24/11/21,17:47:24,16,08,1, 12.0,1,1, -12.620, 10524.777, 396.615, 52811.352 24/11/21,17:47:24,17,08,1, 12.0,1,1, -12.620, 10524.784, 396.589, 52811.325 24/11/21,17:47:24,18,08,1, 12.0,1,1, -12.620, 10524.789, 396.605, 52811.217 24/11/21,17:47:24,19,08,1, 12.0,1,1, -12.620, 10524.792, 396.584, 52811.233 24/11/21,17:47:25,00,08,1, 11.9,1,1, -12.613, 10524.790, 396.584, 52811.233 24/11/21,17:47:25,01,08,1, 11.9,1,1, -12.613, 10524.780, 396.605, 52811.284 24/11/21,17:47:25,02,08,1, 11.9,1,1, -12.613, 10524.794, 396.605, 52811.262 24/11/21,17:47:25,03,08,1, 11.9,1,1, -12.613, 10524.800, 396.616, 52811.282 24/11/21,17:47:25,04,08,1, 11.9,1,1, -12.613, 10524.777, 396.621, 52811.250 24/11/21,17:47:25,05,08,1, 11.9,1,1, -12.613, 10524.799, 396.611, 52811.240 24/11/21,17:47:25,06,08,1, 11.9,1,1, -12.613, 10524.812, 396.599, 52811.278 24/11/21,17:47:25,07,08,1, 11.9,1,1, -12.613, 10524.800, 396.622, 52811.304 24/11/21,17:47:25,08,08,1, 11.9,1,1, -12.613, 10524.823, 396.597, 52811.281 24/11/21,17:47:25,09,08,1, 11.9,1,1, -12.613, 10524.822, 396.606, 52811.232 24/11/21,17:47:25,10,08,1, 11.9,1,1, -12.613, 10524.836, 396.614, 52811.248 24/11/21,17:47:25,11,08,1, 11.9,1,1, -12.613, 10524.815, 396.604, 52811.228 24/11/21,17:47:25,12,08,1, 11.9,1,1, -12.613, 10524.836, 396.621, 52811.157 24/11/21,17:47:25,13,08,1, 11.9,1,1, -12.613, 10524.828, 396.612, 52811.321 24/11/21,17:47:25,14,08,1, 11.9,1,1, -12.613, 10524.831, 396.597, 52811.224 24/11/21,17:47:25,15,08,1, 11.9,1,1, -12.613, 10524.830, 396.605, 52811.234 24/11/21,17:47:25,16,08,1, 11.9,1,1, -12.613, 10524.820, 396.608, 52811.217 24/11/21,17:47:25,17,08,1, 11.9,1,1, -12.613, 10524.855, 396.606, 52811.283 24/11/21,17:47:25,18,08,1, 11.9,1,1, -12.613, 10524.840, 396.600, 52811.244 24/11/21,17:47:25,19,08,1, 11.9,1,1, -12.613, 10524.844, 396.617, 52811.256 24/11/21,17:47:26,00,08,1, 11.9,1,1, -12.617, 10524.840, 396.617, 52811.256 24/11/21,17:47:26,01,08,1, 11.9,1,1, -12.617, 10524.814, 396.602, 52811.189 24/11/21,17:47:26,02,08,1, 11.9,1,1, -12.617, 10524.834, 396.609, 52811.181 24/11/21,17:47:26,03,08,1, 11.9,1,1, -12.617, 10524.858, 396.621, 52811.243 24/11/21,17:47:26,04,08,1, 11.9,1,1, -12.617, 10524.832, 396.629, 52811.293 24/11/21,17:47:26,05,08,1, 11.9,1,1, -12.617, 10524.841, 396.651, 52811.275 24/11/21,17:47:26,06,08,1, 11.9,1,1, -12.617, 10524.833, 396.624, 52811.192 24/11/21,17:47:26,07,08,1, 11.9,1,1, -12.617, 10524.824, 396.622, 52811.270 24/11/21,17:47:26,08,08,1, 11.9,1,1, -12.617, 10524.846, 396.631, 52811.222 24/11/21,17:47:26,09,08,1, 11.9,1,1, -12.617, 10524.849, 396.623, 52811.289 24/11/21,17:47:26,10,08,1, 11.9,1,1, -12.617, 10524.840, 396.630, 52811.300 24/11/21,17:47:26,11,08,1, 11.9,1,1, -12.617, 10524.873, 396.628, 52811.346 24/11/21,17:47:26,12,08,1, 11.9,1,1, -12.617, 10524.845, 396.633, 52811.287 24/11/21,17:47:26,13,08,1, 11.9,1,1, -12.617, 10524.844, 396.628, 52811.200 24/11/21,17:47:26,14,08,1, 11.9,1,1, -12.617, 10524.862, 396.617, 52811.253 24/11/21,17:47:26,15,08,1, 11.9,1,1, -12.617, 10524.860, 396.653, 52811.234 24/11/21,17:47:26,16,08,1, 11.9,1,1, -12.617, 10524.865, 396.627, 52811.306 24/11/21,17:47:26,17,08,1, 11.9,1,1, -12.617, 10524.875, 396.631, 52811.159 24/11/21,17:47:26,18,08,1, 11.9,1,1, -12.617, 10524.881, 396.619, 52811.251 24/11/21,17:47:26,19,08,1, 11.9,1,1, -12.617, 10524.895, 396.626, 52811.251 24/11/21,17:47:27,00,08,1, 12.0,1,1, -12.620, 10524.890, 396.626, 52811.251 24/11/21,17:47:27,01,08,1, 12.0,1,1, -12.620, 10524.875, 396.649, 52811.229 24/11/21,17:47:27,02,08,1, 12.0,1,1, -12.620, 10524.887, 396.628, 52811.324 24/11/21,17:47:27,03,08,1, 12.0,1,1, -12.620, 10524.901, 396.628, 52811.314 24/11/21,17:47:27,04,08,1, 12.0,1,1, -12.620, 10524.884, 396.617, 52811.265 24/11/21,17:47:27,05,08,1, 12.0,1,1, -12.620, 10524.916, 396.632, 52811.282 24/11/21,17:47:27,06,08,1, 12.0,1,1, -12.620, 10524.889, 396.632, 52811.314 24/11/21,17:47:27,07,08,1, 12.0,1,1, -12.620, 10524.901, 396.630, 52811.167 24/11/21,17:47:27,08,08,1, 12.0,1,1, -12.620, 10524.886, 396.595, 52811.286 24/11/21,17:47:27,09,08,1, 12.0,1,1, -12.620, 10524.901, 396.627, 52811.256 24/11/21,17:47:27,10,08,1, 12.0,1,1, -12.620, 10524.920, 396.636, 52811.246 24/11/21,17:47:27,11,08,1, 12.0,1,1, -12.620, 10524.915, 396.644, 52811.189 24/11/21,17:47:27,12,08,1, 12.0,1,1, -12.620, 10524.930, 396.650, 52811.230 24/11/21,17:47:27,13,08,1, 12.0,1,1, -12.620, 10524.922, 396.624, 52811.207 24/11/21,17:47:27,14,08,1, 12.0,1,1, -12.620, 10524.888, 396.612, 52811.270 24/11/21,17:47:27,15,08,1, 12.0,1,1, -12.620, 10524.926, 396.645, 52811.222 24/11/21,17:47:27,16,08,1, 12.0,1,1, -12.620, 10524.925, 396.625, 52811.170 24/11/21,17:47:27,17,08,1, 12.0,1,1, -12.620, 10524.919, 396.636, 52811.185 24/11/21,17:47:27,18,08,1, 12.0,1,1, -12.620, 10524.949, 396.631, 52811.195 24/11/21,17:47:27,19,08,1, 12.0,1,1, -12.620, 10524.936, 396.620, 52811.168 24/11/21,17:47:28,00,08,1, 11.9,1,1, -12.616, 10524.932, 396.620, 52811.168 24/11/21,17:47:28,01,08,1, 11.9,1,1, -12.616, 10524.928, 396.632, 52811.242 24/11/21,17:47:28,02,08,1, 11.9,1,1, -12.616, 10524.920, 396.622, 52811.169 24/11/21,17:47:28,03,08,1, 11.9,1,1, -12.616, 10524.919, 396.606, 52811.137 24/11/21,17:47:28,04,08,1, 11.9,1,1, -12.616, 10524.935, 396.611, 52811.168 24/11/21,17:47:28,05,08,1, 11.9,1,1, -12.616, 10524.948, 396.631, 52811.219 24/11/21,17:47:28,06,08,1, 11.9,1,1, -12.616, 10524.947, 396.640, 52811.188 24/11/21,17:47:28,07,08,1, 11.9,1,1, -12.616, 10524.922, 396.626, 52811.236 24/11/21,17:47:28,08,08,1, 11.9,1,1, -12.616, 10524.941, 396.651, 52811.229 24/11/21,17:47:28,09,08,1, 11.9,1,1, -12.616, 10524.939, 396.660, 52811.288 24/11/21,17:47:28,10,08,1, 11.9,1,1, -12.616, 10524.933, 396.654, 52811.275 24/11/21,17:47:28,11,08,1, 11.9,1,1, -12.616, 10524.929, 396.668, 52811.253 24/11/21,17:47:28,12,08,1, 11.9,1,1, -12.616, 10524.923, 396.661, 52811.236 24/11/21,17:47:28,13,08,1, 11.9,1,1, -12.616, 10524.943, 396.647, 52811.236 24/11/21,17:47:28,14,08,1, 11.9,1,1, -12.616, 10524.968, 396.653, 52811.261 24/11/21,17:47:28,15,08,1, 11.9,1,1, -12.616, 10524.952, 396.661, 52811.248 24/11/21,17:47:28,16,08,1, 11.9,1,1, -12.616, 10524.938, 396.663, 52811.226 24/11/21,17:47:28,17,08,1, 11.9,1,1, -12.616, 10524.941, 396.679, 52811.238 24/11/21,17:47:28,18,08,1, 11.9,1,1, -12.616, 10524.958, 396.642, 52811.151 24/11/21,17:47:28,19,08,1, 11.9,1,1, -12.616, 10524.942, 396.651, 52811.150 24/11/21,17:47:29,00,08,1, 11.9,1,1, -12.620, 10524.940, 396.651, 52811.150 24/11/21,17:47:29,01,08,1, 11.9,1,1, -12.620, 10524.963, 396.638, 52811.230 24/11/21,17:47:29,02,08,1, 11.9,1,1, -12.620, 10524.974, 396.673, 52811.187 24/11/21,17:47:29,03,08,1, 11.9,1,1, -12.620, 10524.953, 396.677, 52811.160 24/11/21,17:47:29,04,08,1, 11.9,1,1, -12.620, 10524.976, 396.655, 52811.210 24/11/21,17:47:29,05,08,1, 11.9,1,1, -12.620, 10524.963, 396.685, 52811.251 24/11/21,17:47:29,06,08,1, 11.9,1,1, -12.620, 10524.970, 396.670, 52811.227 24/11/21,17:47:29,07,08,1, 11.9,1,1, -12.620, 10524.956, 396.675, 52811.162 24/11/21,17:47:29,08,08,1, 11.9,1,1, -12.620, 10524.934, 396.669, 52811.204 24/11/21,17:47:29,09,08,1, 11.9,1,1, -12.620, 10524.967, 396.652, 52811.198 24/11/21,17:47:29,10,08,1, 11.9,1,1, -12.620, 10524.962, 396.645, 52811.140 24/11/21,17:47:29,11,08,1, 11.9,1,1, -12.620, 10524.980, 396.668, 52811.159 24/11/21,17:47:29,12,08,1, 11.9,1,1, -12.620, 10524.966, 396.616, 52811.166 24/11/21,17:47:29,13,08,1, 11.9,1,1, -12.620, 10524.976, 396.641, 52811.204 24/11/21,17:47:29,14,08,1, 11.9,1,1, -12.620, 10524.978, 396.657, 52811.142 24/11/21,17:47:29,15,08,1, 11.9,1,1, -12.620, 10524.987, 396.649, 52811.162 24/11/21,17:47:29,16,08,1, 11.9,1,1, -12.620, 10524.987, 396.676, 52811.236 24/11/21,17:47:29,17,08,1, 11.9,1,1, -12.620, 10524.992, 396.667, 52811.148 24/11/21,17:47:29,18,08,1, 11.9,1,1, -12.620, 10525.007, 396.678, 52811.179 24/11/21,17:47:29,19,08,1, 11.9,1,1, -12.620, 10524.996, 396.639, 52811.150 24/11/21,17:47:30,00,08,1, 11.9,1,1, -12.620, 10524.991, 396.639, 52811.150 24/11/21,17:47:30,01,08,1, 11.9,1,1, -12.620, 10524.992, 396.662, 52811.149 24/11/21,17:47:30,02,08,1, 11.9,1,1, -12.620, 10524.972, 396.665, 52811.191 24/11/21,17:47:30,03,08,1, 11.9,1,1, -12.620, 10524.997, 396.677, 52811.194 24/11/21,17:47:30,04,08,1, 11.9,1,1, -12.620, 10524.991, 396.676, 52811.220 24/11/21,17:47:30,05,08,1, 11.9,1,1, -12.620, 10524.978, 396.681, 52811.152 24/11/21,17:47:30,06,08,1, 11.9,1,1, -12.620, 10524.988, 396.669, 52811.089 24/11/21,17:47:30,07,08,1, 11.9,1,1, -12.620, 10525.000, 396.680, 52811.206 24/11/21,17:47:30,08,08,1, 11.9,1,1, -12.620, 10525.000, 396.655, 52811.164 24/11/21,17:47:30,09,08,1, 11.9,1,1, -12.620, 10525.013, 396.671, 52811.095 24/11/21,17:47:30,10,08,1, 11.9,1,1, -12.620, 10525.004, 396.671, 52811.177 24/11/21,17:47:30,11,08,1, 11.9,1,1, -12.620, 10524.977, 396.669, 52811.178 24/11/21,17:47:30,12,08,1, 11.9,1,1, -12.620, 10525.017, 396.684, 52811.206 24/11/21,17:47:30,13,08,1, 11.9,1,1, -12.620, 10524.980, 396.640, 52811.173 24/11/21,17:47:30,14,08,1, 11.9,1,1, -12.620, 10525.007, 396.665, 52811.086 24/11/21,17:47:30,15,08,1, 11.9,1,1, -12.620, 10525.006, 396.656, 52811.157 24/11/21,17:47:30,16,08,1, 11.9,1,1, -12.620, 10525.030, 396.653, 52811.167 24/11/21,17:47:30,17,08,1, 11.9,1,1, -12.620, 10525.008, 396.669, 52811.109 24/11/21,17:47:30,18,08,1, 11.9,1,1, -12.620, 10525.007, 396.687, 52811.157 24/11/21,17:47:30,19,08,1, 11.9,1,1, -12.620, 10525.018, 396.672, 52811.184 24/11/21,17:47:31,00,07,1, 11.9,1,1, -12.623, 10525.016, 396.672, 52811.184 24/11/21,17:47:31,01,07,1, 11.9,1,1, -12.623, 10525.024, 396.673, 52811.138 24/11/21,17:47:31,02,07,1, 11.9,1,1, -12.623, 10525.001, 396.682, 52811.125 24/11/21,17:47:31,03,07,1, 11.9,1,1, -12.623, 10525.007, 396.651, 52811.124 24/11/21,17:47:31,04,07,1, 11.9,1,1, -12.623, 10524.997, 396.660, 52811.115 24/11/21,17:47:31,05,07,1, 11.9,1,1, -12.623, 10524.987, 396.652, 52811.098 24/11/21,17:47:31,06,07,1, 11.9,1,1, -12.623, 10525.037, 396.646, 52811.211 24/11/21,17:47:31,07,07,1, 11.9,1,1, -12.623, 10525.021, 396.669, 52811.160 24/11/21,17:47:31,08,07,1, 11.9,1,1, -12.623, 10525.014, 396.667, 52811.069 24/11/21,17:47:31,09,07,1, 11.9,1,1, -12.623, 10525.013, 396.661, 52811.135 24/11/21,17:47:31,10,07,1, 11.9,1,1, -12.623, 10525.019, 396.628, 52811.085 24/11/21,17:47:31,11,07,1, 11.9,1,1, -12.623, 10525.019, 396.686, 52811.226 24/11/21,17:47:31,12,07,1, 11.9,1,1, -12.623, 10525.041, 396.655, 52811.127 24/11/21,17:47:31,13,07,1, 11.9,1,1, -12.623, 10525.020, 396.653, 52811.153 24/11/21,17:47:31,14,07,1, 11.9,1,1, -12.623, 10525.025, 396.665, 52811.157 24/11/21,17:47:31,15,07,1, 11.9,1,1, -12.623, 10525.026, 396.665, 52811.211 24/11/21,17:47:31,16,07,1, 11.9,1,1, -12.623, 10525.041, 396.666, 52811.142 24/11/21,17:47:31,17,07,1, 11.9,1,1, -12.623, 10525.059, 396.664, 52811.134 24/11/21,17:47:31,18,07,1, 11.9,1,1, -12.623, 10525.035, 396.676, 52811.158 24/11/21,17:47:31,19,07,1, 11.9,1,1, -12.623, 10525.051, 396.696, 52811.173 24/11/21,17:47:32,00,07,1, 11.9,1,1, -12.621, 10525.049, 396.696, 52811.173 24/11/21,17:47:32,01,07,1, 11.9,1,1, -12.621, 10525.064, 396.689, 52811.121 24/11/21,17:47:32,02,07,1, 11.9,1,1, -12.621, 10525.073, 396.701, 52811.245 24/11/21,17:47:32,03,07,1, 11.9,1,1, -12.621, 10525.055, 396.685, 52811.155 24/11/21,17:47:32,04,07,1, 11.9,1,1, -12.621, 10525.057, 396.699, 52811.132 24/11/21,17:47:32,05,07,1, 11.9,1,1, -12.621, 10525.062, 396.666, 52811.111 24/11/21,17:47:32,06,07,1, 11.9,1,1, -12.621, 10525.054, 396.702, 52811.220 24/11/21,17:47:32,07,07,1, 11.9,1,1, -12.621, 10525.062, 396.671, 52811.155 24/11/21,17:47:32,08,07,1, 11.9,1,1, -12.621, 10525.060, 396.698, 52811.094 24/11/21,17:47:32,09,07,1, 11.9,1,1, -12.621, 10525.075, 396.667, 52811.082 24/11/21,17:47:32,10,07,1, 11.9,1,1, -12.621, 10525.050, 396.667, 52811.141 24/11/21,17:47:32,11,07,1, 11.9,1,1, -12.621, 10525.068, 396.676, 52811.141 24/11/21,17:47:32,12,07,1, 11.9,1,1, -12.621, 10525.067, 396.690, 52811.056 24/11/21,17:47:32,13,07,1, 11.9,1,1, -12.621, 10525.064, 396.692, 52811.099 24/11/21,17:47:32,14,07,1, 11.9,1,1, -12.621, 10525.087, 396.668, 52811.123 24/11/21,17:47:32,15,07,1, 11.9,1,1, -12.621, 10525.078, 396.675, 52811.089 24/11/21,17:47:32,16,07,1, 11.9,1,1, -12.621, 10525.077, 396.657, 52811.043 24/11/21,17:47:32,17,07,1, 11.9,1,1, -12.621, 10525.074, 396.685, 52811.168 24/11/21,17:47:32,18,07,1, 11.9,1,1, -12.621, 10525.083, 396.667, 52811.120 24/11/21,17:47:32,19,07,1, 11.9,1,1, -12.621, 10525.089, 396.663, 52811.071 24/11/21,17:47:33,00,07,1, 11.9,1,1, -12.624, 10525.082, 396.663, 52811.071 24/11/21,17:47:33,01,07,1, 11.9,1,1, -12.624, 10525.075, 396.685, 52811.169 24/11/21,17:47:33,02,07,1, 11.9,1,1, -12.624, 10525.075, 396.672, 52811.195 24/11/21,17:47:33,03,07,1, 11.9,1,1, -12.624, 10525.068, 396.635, 52811.085 24/11/21,17:47:33,04,07,1, 11.9,1,1, -12.624, 10525.076, 396.653, 52811.039 24/11/21,17:47:33,05,07,1, 11.9,1,1, -12.624, 10525.079, 396.682, 52811.150 24/11/21,17:47:33,06,07,1, 11.9,1,1, -12.624, 10525.094, 396.679, 52811.063 24/11/21,17:47:33,07,07,1, 11.9,1,1, -12.624, 10525.088, 396.678, 52811.038 24/11/21,17:47:33,08,07,1, 11.9,1,1, -12.624, 10525.085, 396.683, 52811.127 24/11/21,17:47:33,09,07,1, 11.9,1,1, -12.624, 10525.099, 396.679, 52811.126 24/11/21,17:47:33,10,07,1, 11.9,1,1, -12.624, 10525.084, 396.684, 52811.169 24/11/21,17:47:33,11,07,1, 11.9,1,1, -12.624, 10525.116, 396.678, 52811.050 24/11/21,17:47:33,12,07,1, 11.9,1,1, -12.624, 10525.120, 396.684, 52811.015 24/11/21,17:47:33,13,07,1, 11.9,1,1, -12.624, 10525.121, 396.692, 52811.131 24/11/21,17:47:33,14,07,1, 11.9,1,1, -12.624, 10525.087, 396.652, 52811.018 24/11/21,17:47:33,15,07,1, 11.9,1,1, -12.624, 10525.096, 396.670, 52811.054 24/11/21,17:47:33,16,07,1, 11.9,1,1, -12.624, 10525.120, 396.701, 52811.044 24/11/21,17:47:33,17,07,1, 11.9,1,1, -12.624, 10525.076, 396.692, 52811.088 24/11/21,17:47:33,18,07,1, 11.9,1,1, -12.624, 10525.087, 396.690, 52811.097 24/11/21,17:47:33,19,07,1, 11.9,1,1, -12.624, 10525.115, 396.687, 52811.014 24/11/21,17:47:34,00,07,1, 11.9,1,1, -12.624, 10525.107, 396.687, 52811.014 24/11/21,17:47:34,01,07,1, 11.9,1,1, -12.624, 10525.121, 396.707, 52811.096 24/11/21,17:47:34,02,07,1, 11.9,1,1, -12.624, 10525.105, 396.708, 52811.082 24/11/21,17:47:34,03,07,1, 11.9,1,1, -12.624, 10525.098, 396.679, 52811.060 24/11/21,17:47:34,04,07,1, 11.9,1,1, -12.624, 10525.121, 396.692, 52811.040 24/11/21,17:47:34,05,07,1, 11.9,1,1, -12.624, 10525.125, 396.678, 52811.099 24/11/21,17:47:34,06,07,1, 11.9,1,1, -12.624, 10525.132, 396.687, 52811.091 24/11/21,17:47:34,07,07,1, 11.9,1,1, -12.624, 10525.116, 396.684, 52811.078 24/11/21,17:47:34,08,07,1, 11.9,1,1, -12.624, 10525.139, 396.686, 52811.051 24/11/21,17:47:34,09,07,1, 11.9,1,1, -12.624, 10525.126, 396.695, 52811.144 24/11/21,17:47:34,10,07,1, 11.9,1,1, -12.624, 10525.114, 396.684, 52811.106 24/11/21,17:47:34,11,07,1, 11.9,1,1, -12.624, 10525.136, 396.681, 52811.011 24/11/21,17:47:34,12,07,1, 11.9,1,1, -12.624, 10525.144, 396.686, 52811.051 24/11/21,17:47:34,13,07,1, 11.9,1,1, -12.624, 10525.142, 396.674, 52811.028 24/11/21,17:47:34,14,07,1, 11.9,1,1, -12.624, 10525.127, 396.676, 52811.055 24/11/21,17:47:34,15,07,1, 11.9,1,1, -12.624, 10525.117, 396.671, 52811.060 24/11/21,17:47:34,16,07,1, 11.9,1,1, -12.624, 10525.139, 396.658, 52811.006 24/11/21,17:47:34,17,07,1, 11.9,1,1, -12.624, 10525.160, 396.663, 52811.032 24/11/21,17:47:34,18,07,1, 11.9,1,1, -12.624, 10525.139, 396.661, 52811.059 24/11/21,17:47:34,19,07,1, 11.9,1,1, -12.624, 10525.161, 396.702, 52811.018 24/11/21,17:47:35,00,07,1, 12.0,1,1, -12.620, 10525.157, 396.702, 52811.018 24/11/21,17:47:35,01,07,1, 12.0,1,1, -12.620, 10525.143, 396.671, 52811.019 24/11/21,17:47:35,02,07,1, 12.0,1,1, -12.620, 10525.155, 396.697, 52811.034 24/11/21,17:47:35,03,07,1, 12.0,1,1, -12.620, 10525.169, 396.670, 52810.939 24/11/21,17:47:35,04,07,1, 12.0,1,1, -12.620, 10525.162, 396.690, 52811.040 24/11/21,17:47:35,05,07,1, 12.0,1,1, -12.620, 10525.159, 396.670, 52811.040 24/11/21,17:47:35,06,07,1, 12.0,1,1, -12.620, 10525.145, 396.715, 52811.106 24/11/21,17:47:35,07,07,1, 12.0,1,1, -12.620, 10525.132, 396.676, 52811.034 24/11/21,17:47:35,08,07,1, 12.0,1,1, -12.620, 10525.179, 396.702, 52811.051 24/11/21,17:47:35,09,07,1, 12.0,1,1, -12.620, 10525.174, 396.711, 52811.067 24/11/21,17:47:35,10,07,1, 12.0,1,1, -12.620, 10525.175, 396.698, 52811.042 24/11/21,17:47:35,11,07,1, 12.0,1,1, -12.620, 10525.173, 396.713, 52811.049 24/11/21,17:47:35,12,07,1, 12.0,1,1, -12.620, 10525.165, 396.686, 52811.060 24/11/21,17:47:35,13,07,1, 12.0,1,1, -12.620, 10525.176, 396.700, 52811.078 24/11/21,17:47:35,14,07,1, 12.0,1,1, -12.620, 10525.156, 396.686, 52810.971 24/11/21,17:47:35,15,07,1, 12.0,1,1, -12.620, 10525.169, 396.689, 52810.970 24/11/21,17:47:35,16,07,1, 12.0,1,1, -12.620, 10525.194, 396.662, 52810.840 24/11/21,17:47:35,17,07,1, 12.0,1,1, -12.620, 10525.212, 396.687, 52811.025 24/11/21,17:47:35,18,07,1, 12.0,1,1, -12.620, 10525.215, 396.707, 52810.962 24/11/21,17:47:35,19,07,1, 12.0,1,1, -12.620, 10525.190, 396.697, 52811.014 24/11/21,17:47:36,00,07,1, 11.9,1,1, -12.614, 10525.182, 396.697, 52811.014 24/11/21,17:47:36,01,07,1, 11.9,1,1, -12.614, 10525.204, 396.704, 52811.021 24/11/21,17:47:36,02,07,1, 11.9,1,1, -12.614, 10525.222, 396.683, 52810.967 24/11/21,17:47:36,03,07,1, 11.9,1,1, -12.614, 10525.201, 396.693, 52810.994 24/11/21,17:47:36,04,07,1, 11.9,1,1, -12.614, 10525.199, 396.690, 52811.000 24/11/21,17:47:36,05,07,1, 11.9,1,1, -12.614, 10525.204, 396.708, 52811.027 24/11/21,17:47:36,06,07,1, 11.9,1,1, -12.614, 10525.174, 396.697, 52811.059 24/11/21,17:47:36,07,07,1, 11.9,1,1, -12.614, 10525.193, 396.687, 52811.029 24/11/21,17:47:36,08,07,1, 11.9,1,1, -12.614, 10525.204, 396.690, 52810.976 24/11/21,17:47:36,09,07,1, 11.9,1,1, -12.614, 10525.198, 396.699, 52810.997 24/11/21,17:47:36,10,07,1, 11.9,1,1, -12.614, 10525.193, 396.681, 52811.001 24/11/21,17:47:36,11,07,1, 11.9,1,1, -12.614, 10525.196, 396.680, 52811.005 24/11/21,17:47:36,12,07,1, 11.9,1,1, -12.614, 10525.196, 396.706, 52810.945 24/11/21,17:47:36,13,07,1, 11.9,1,1, -12.614, 10525.202, 396.690, 52810.919 24/11/21,17:47:36,14,07,1, 11.9,1,1, -12.614, 10525.191, 396.674, 52810.972 24/11/21,17:47:36,15,07,1, 11.9,1,1, -12.614, 10525.202, 396.721, 52811.039 24/11/21,17:47:36,16,07,1, 11.9,1,1, -12.614, 10525.215, 396.709, 52811.079 24/11/21,17:47:36,17,07,1, 11.9,1,1, -12.614, 10525.227, 396.705, 52810.992 24/11/21,17:47:36,18,07,1, 11.9,1,1, -12.614, 10525.227, 396.687, 52810.939 24/11/21,17:47:36,19,07,1, 11.9,1,1, -12.614, 10525.214, 396.693, 52810.982 24/11/21,17:47:37,00,07,1, 11.9,1,1, -12.617, 10525.208, 396.693, 52810.982 24/11/21,17:47:37,01,07,1, 11.9,1,1, -12.617, 10525.232, 396.708, 52810.934 24/11/21,17:47:37,02,07,1, 11.9,1,1, -12.617, 10525.228, 396.720, 52810.952 24/11/21,17:47:37,03,07,1, 11.9,1,1, -12.617, 10525.213, 396.759, 52810.993 24/11/21,17:47:37,04,07,1, 11.9,1,1, -12.617, 10525.226, 396.711, 52810.981 24/11/21,17:47:37,05,07,1, 11.9,1,1, -12.617, 10525.217, 396.712, 52810.975 24/11/21,17:47:37,06,07,1, 11.9,1,1, -12.617, 10525.237, 396.734, 52810.928 24/11/21,17:47:37,07,07,1, 11.9,1,1, -12.617, 10525.245, 396.749, 52810.966 24/11/21,17:47:37,08,07,1, 11.9,1,1, -12.617, 10525.237, 396.732, 52811.026 24/11/21,17:47:37,09,07,1, 11.9,1,1, -12.617, 10525.240, 396.732, 52810.996 24/11/21,17:47:37,10,07,1, 11.9,1,1, -12.617, 10525.261, 396.738, 52810.975 24/11/21,17:47:37,11,07,1, 11.9,1,1, -12.617, 10525.234, 396.734, 52811.027 24/11/21,17:47:37,12,07,1, 11.9,1,1, -12.617, 10525.262, 396.727, 52810.974 24/11/21,17:47:37,13,07,1, 11.9,1,1, -12.617, 10525.241, 396.733, 52810.977 24/11/21,17:47:37,14,07,1, 11.9,1,1, -12.617, 10525.245, 396.736, 52810.903 24/11/21,17:47:37,15,07,1, 11.9,1,1, -12.617, 10525.210, 396.720, 52810.908 24/11/21,17:47:37,16,07,1, 11.9,1,1, -12.617, 10525.255, 396.689, 52810.937 24/11/21,17:47:37,17,07,1, 11.9,1,1, -12.617, 10525.275, 396.736, 52810.782 24/11/21,17:47:37,18,07,1, 11.9,1,1, -12.617, 10525.307, 396.723, 52810.907 24/11/21,17:47:37,19,07,1, 11.9,1,1, -12.617, 10525.250, 396.714, 52810.902 24/11/21,17:47:38,00,07,1, 11.9,1,1, -12.619, 10525.249, 396.714, 52810.902 24/11/21,17:47:38,01,07,1, 11.9,1,1, -12.619, 10525.270, 396.710, 52810.985 24/11/21,17:47:38,02,07,1, 11.9,1,1, -12.619, 10525.262, 396.729, 52811.018 24/11/21,17:47:38,03,07,1, 11.9,1,1, -12.619, 10525.241, 396.730, 52810.939 24/11/21,17:47:38,04,07,1, 11.9,1,1, -12.619, 10525.252, 396.712, 52810.933 24/11/21,17:47:38,05,07,1, 11.9,1,1, -12.619, 10525.253, 396.732, 52810.923 24/11/21,17:47:38,06,07,1, 11.9,1,1, -12.619, 10525.262, 396.721, 52810.946 24/11/21,17:47:38,07,07,1, 11.9,1,1, -12.619, 10525.281, 396.709, 52810.911 24/11/21,17:47:38,08,07,1, 11.9,1,1, -12.619, 10525.268, 396.756, 52811.036 24/11/21,17:47:38,09,07,1, 11.9,1,1, -12.619, 10525.274, 396.699, 52810.946 24/11/21,17:47:38,10,07,1, 11.9,1,1, -12.619, 10525.266, 396.725, 52811.025 24/11/21,17:47:38,11,07,1, 11.9,1,1, -12.619, 10525.281, 396.739, 52810.993 24/11/21,17:47:38,12,07,1, 11.9,1,1, -12.619, 10525.277, 396.735, 52811.010 24/11/21,17:47:38,13,07,1, 11.9,1,1, -12.619, 10525.301, 396.704, 52810.954 24/11/21,17:47:38,14,07,1, 11.9,1,1, -12.619, 10525.294, 396.737, 52810.923 24/11/21,17:47:38,15,07,1, 11.9,1,1, -12.619, 10525.282, 396.746, 52810.991 24/11/21,17:47:38,16,07,1, 11.9,1,1, -12.619, 10525.272, 396.745, 52810.909 24/11/21,17:47:38,17,07,1, 11.9,1,1, -12.619, 10525.286, 396.763, 52810.967 24/11/21,17:47:38,18,07,1, 11.9,1,1, -12.619, 10525.284, 396.749, 52810.872 24/11/21,17:47:38,19,07,1, 11.9,1,1, -12.619, 10525.299, 396.748, 52810.927 24/11/21,17:47:39,00,07,1, 11.9,1,1, -12.617, 10525.291, 396.748, 52810.927 24/11/21,17:47:39,01,07,1, 11.9,1,1, -12.617, 10525.294, 396.751, 52811.008 24/11/21,17:47:39,02,07,1, 11.9,1,1, -12.617, 10525.303, 396.781, 52810.955 24/11/21,17:47:39,03,07,1, 11.9,1,1, -12.617, 10525.317, 396.754, 52810.930 24/11/21,17:47:39,04,07,1, 11.9,1,1, -12.617, 10525.302, 396.746, 52810.905 24/11/21,17:47:39,05,07,1, 11.9,1,1, -12.617, 10525.289, 396.714, 52810.916 24/11/21,17:47:39,06,07,1, 11.9,1,1, -12.617, 10525.328, 396.738, 52810.964 24/11/21,17:47:39,07,07,1, 11.9,1,1, -12.617, 10525.301, 396.729, 52810.949 24/11/21,17:47:39,08,07,1, 11.9,1,1, -12.617, 10525.313, 396.730, 52810.900 24/11/21,17:47:39,09,07,1, 11.9,1,1, -12.617, 10525.311, 396.717, 52810.954 24/11/21,17:47:39,10,07,1, 11.9,1,1, -12.617, 10525.274, 396.726, 52810.931 24/11/21,17:47:39,11,07,1, 11.9,1,1, -12.617, 10525.306, 396.728, 52810.950 24/11/21,17:47:39,12,07,1, 11.9,1,1, -12.617, 10525.321, 396.709, 52810.961 24/11/21,17:47:39,13,07,1, 11.9,1,1, -12.617, 10525.305, 396.713, 52810.884 24/11/21,17:47:39,14,07,1, 11.9,1,1, -12.617, 10525.293, 396.733, 52810.866 24/11/21,17:47:39,15,07,1, 11.9,1,1, -12.617, 10525.291, 396.747, 52810.952 24/11/21,17:47:39,16,07,1, 11.9,1,1, -12.617, 10525.300, 396.730, 52810.881 24/11/21,17:47:39,17,07,1, 11.9,1,1, -12.617, 10525.324, 396.713, 52810.871 24/11/21,17:47:39,18,07,1, 11.9,1,1, -12.617, 10525.312, 396.721, 52810.911 24/11/21,17:47:39,19,07,1, 11.9,1,1, -12.617, 10525.345, 396.705, 52810.833 24/11/21,17:47:40,00,07,1, 11.8,1,1, -12.621, 10525.341, 396.705, 52810.833 24/11/21,17:47:40,01,07,1, 11.8,1,1, -12.621, 10525.312, 396.718, 52810.887 24/11/21,17:47:40,02,07,1, 11.8,1,1, -12.621, 10525.315, 396.730, 52810.883 24/11/21,17:47:40,03,07,1, 11.8,1,1, -12.621, 10525.306, 396.719, 52810.969 24/11/21,17:47:40,04,07,1, 11.8,1,1, -12.621, 10525.304, 396.731, 52810.989 24/11/21,17:47:40,05,07,1, 11.8,1,1, -12.621, 10525.314, 396.738, 52810.985 24/11/21,17:47:40,06,07,1, 11.8,1,1, -12.621, 10525.300, 396.742, 52810.938 24/11/21,17:47:40,07,07,1, 11.8,1,1, -12.621, 10525.348, 396.740, 52810.879 24/11/21,17:47:40,08,07,1, 11.8,1,1, -12.621, 10525.343, 396.768, 52810.956 24/11/21,17:47:40,09,07,1, 11.8,1,1, -12.621, 10525.301, 396.753, 52810.952 24/11/21,17:47:40,10,07,1, 11.8,1,1, -12.621, 10525.326, 396.765, 52810.953 24/11/21,17:47:40,11,07,1, 11.8,1,1, -12.621, 10525.348, 396.753, 52810.888 24/11/21,17:47:40,12,07,1, 11.8,1,1, -12.621, 10525.340, 396.754, 52810.889 24/11/21,17:47:40,13,07,1, 11.8,1,1, -12.621, 10525.355, 396.747, 52810.953 24/11/21,17:47:40,14,07,1, 11.8,1,1, -12.621, 10525.349, 396.718, 52810.912 24/11/21,17:47:40,15,07,1, 11.8,1,1, -12.621, 10525.349, 396.752, 52810.906 24/11/21,17:47:40,16,07,1, 11.8,1,1, -12.621, 10525.346, 396.751, 52810.907 24/11/21,17:47:40,17,07,1, 11.8,1,1, -12.621, 10525.348, 396.737, 52810.919 24/11/21,17:47:40,18,07,1, 11.8,1,1, -12.621, 10525.354, 396.739, 52810.892 24/11/21,17:47:40,19,07,1, 11.8,1,1, -12.621, 10525.365, 396.725, 52810.910 24/11/21,17:47:41,00,07,1, 11.9,1,1, -12.614, 10525.358, 396.725, 52810.910 24/11/21,17:47:41,01,07,1, 11.9,1,1, -12.614, 10525.356, 396.760, 52810.892 24/11/21,17:47:41,02,07,1, 11.9,1,1, -12.614, 10525.359, 396.731, 52810.887 24/11/21,17:47:41,03,07,1, 11.9,1,1, -12.614, 10525.362, 396.747, 52810.888 24/11/21,17:47:41,04,07,1, 11.9,1,1, -12.614, 10525.370, 396.728, 52810.948 24/11/21,17:47:41,05,07,1, 11.9,1,1, -12.614, 10525.357, 396.722, 52810.872 24/11/21,17:47:41,06,07,1, 11.9,1,1, -12.614, 10525.375, 396.719, 52810.815 24/11/21,17:47:41,07,07,1, 11.9,1,1, -12.614, 10525.353, 396.737, 52810.900 24/11/21,17:47:41,08,07,1, 11.9,1,1, -12.614, 10525.359, 396.744, 52810.962 24/11/21,17:47:41,09,07,1, 11.9,1,1, -12.614, 10525.385, 396.743, 52810.918 24/11/21,17:47:41,10,07,1, 11.9,1,1, -12.614, 10525.381, 396.740, 52810.860 24/11/21,17:47:41,11,07,1, 11.9,1,1, -12.614, 10525.374, 396.743, 52810.894 24/11/21,17:47:41,12,07,1, 11.9,1,1, -12.614, 10525.403, 396.768, 52810.972 24/11/21,17:47:41,13,07,1, 11.9,1,1, -12.614, 10525.367, 396.758, 52810.913 24/11/21,17:47:41,14,07,1, 11.9,1,1, -12.614, 10525.389, 396.746, 52810.851 24/11/21,17:47:41,15,07,1, 11.9,1,1, -12.614, 10525.422, 396.737, 52810.755 24/11/21,17:47:41,16,07,1, 11.9,1,1, -12.614, 10525.421, 396.761, 52810.819 24/11/21,17:47:41,17,07,1, 11.9,1,1, -12.614, 10525.412, 396.755, 52810.925 24/11/21,17:47:41,18,07,1, 11.9,1,1, -12.614, 10525.399, 396.740, 52810.818 24/11/21,17:47:41,19,07,1, 11.9,1,1, -12.614, 10525.428, 396.775, 52810.887 24/11/21,17:47:42,00,07,1, 11.9,1,1, -12.619, 10525.424, 396.775, 52810.887 24/11/21,17:47:42,01,07,1, 11.9,1,1, -12.619, 10525.408, 396.813, 52810.947 24/11/21,17:47:42,02,07,1, 11.9,1,1, -12.619, 10525.401, 396.773, 52810.892 24/11/21,17:47:42,03,07,1, 11.9,1,1, -12.619, 10525.391, 396.763, 52810.777 24/11/21,17:47:42,04,07,1, 11.9,1,1, -12.619, 10525.413, 396.762, 52810.883 24/11/21,17:47:42,05,07,1, 11.9,1,1, -12.619, 10525.405, 396.783, 52810.907 24/11/21,17:47:42,06,07,1, 11.9,1,1, -12.619, 10525.394, 396.764, 52810.909 24/11/21,17:47:42,07,07,1, 11.9,1,1, -12.619, 10525.396, 396.748, 52810.781 24/11/21,17:47:42,08,07,1, 11.9,1,1, -12.619, 10525.395, 396.753, 52810.828 24/11/21,17:47:42,09,07,1, 11.9,1,1, -12.619, 10525.405, 396.782, 52810.872 24/11/21,17:47:42,10,07,1, 11.9,1,1, -12.619, 10525.396, 396.746, 52810.908 24/11/21,17:47:42,11,07,1, 11.9,1,1, -12.619, 10525.392, 396.762, 52810.850 24/11/21,17:47:42,12,07,1, 11.9,1,1, -12.619, 10525.410, 396.779, 52810.879 24/11/21,17:47:42,13,07,1, 11.9,1,1, -12.619, 10525.430, 396.793, 52810.916 24/11/21,17:47:42,14,07,1, 11.9,1,1, -12.619, 10525.408, 396.772, 52810.877 24/11/21,17:47:42,15,07,1, 11.9,1,1, -12.619, 10525.412, 396.766, 52810.880 24/11/21,17:47:42,16,07,1, 11.9,1,1, -12.619, 10525.435, 396.788, 52810.896 24/11/21,17:47:42,17,07,1, 11.9,1,1, -12.619, 10525.437, 396.760, 52810.851 24/11/21,17:47:42,18,07,1, 11.9,1,1, -12.619, 10525.429, 396.758, 52810.861 24/11/21,17:47:42,19,07,1, 11.9,1,1, -12.619, 10525.428, 396.769, 52810.866 24/11/21,17:47:43,00,07,1, 11.9,1,1, -12.617, 10525.424, 396.769, 52810.866 24/11/21,17:47:43,01,07,1, 11.9,1,1, -12.617, 10525.402, 396.758, 52810.904 24/11/21,17:47:43,02,07,1, 11.9,1,1, -12.617, 10525.415, 396.765, 52810.859 24/11/21,17:47:43,03,07,1, 11.9,1,1, -12.617, 10525.437, 396.769, 52810.808 24/11/21,17:47:43,04,07,1, 11.9,1,1, -12.617, 10525.446, 396.752, 52810.853 24/11/21,17:47:43,05,07,1, 11.9,1,1, -12.617, 10525.433, 396.782, 52810.861 24/11/21,17:47:43,06,07,1, 11.9,1,1, -12.617, 10525.420, 396.796, 52810.880 24/11/21,17:47:43,07,07,1, 11.9,1,1, -12.617, 10525.428, 396.785, 52810.912 24/11/21,17:47:43,08,07,1, 11.9,1,1, -12.617, 10525.426, 396.762, 52810.862 24/11/21,17:47:43,09,07,1, 11.9,1,1, -12.617, 10525.427, 396.774, 52810.821 24/11/21,17:47:43,10,07,1, 11.9,1,1, -12.617, 10525.446, 396.790, 52810.825 24/11/21,17:47:43,11,07,1, 11.9,1,1, -12.617, 10525.449, 396.790, 52810.874 24/11/21,17:47:43,12,07,1, 11.9,1,1, -12.617, 10525.436, 396.786, 52810.875 24/11/21,17:47:43,13,07,1, 11.9,1,1, -12.617, 10525.433, 396.781, 52810.883 24/11/21,17:47:43,14,07,1, 11.9,1,1, -12.617, 10525.438, 396.785, 52810.865 24/11/21,17:47:43,15,07,1, 11.9,1,1, -12.617, 10525.446, 396.768, 52810.830 24/11/21,17:47:43,16,07,1, 11.9,1,1, -12.617, 10525.447, 396.777, 52810.804 24/11/21,17:47:43,17,07,1, 11.9,1,1, -12.617, 10525.450, 396.745, 52810.812 24/11/21,17:47:43,18,07,1, 11.9,1,1, -12.617, 10525.474, 396.776, 52810.822 24/11/21,17:47:43,19,07,1, 11.9,1,1, -12.617, 10525.464, 396.778, 52810.760 24/11/21,17:47:44,00,07,1, 11.9,1,1, -12.618, 10525.458, 396.778, 52810.760 24/11/21,17:47:44,01,07,1, 11.9,1,1, -12.618, 10525.468, 396.745, 52810.662 24/11/21,17:47:44,02,07,1, 11.9,1,1, -12.618, 10525.429, 396.760, 52810.850 24/11/21,17:47:44,03,07,1, 11.9,1,1, -12.618, 10525.486, 396.729, 52810.842 24/11/21,17:47:44,04,07,1, 11.9,1,1, -12.618, 10525.469, 396.768, 52810.881 24/11/21,17:47:44,05,07,1, 11.9,1,1, -12.618, 10525.480, 396.772, 52810.785 24/11/21,17:47:44,06,07,1, 11.9,1,1, -12.618, 10525.452, 396.761, 52810.861 24/11/21,17:47:44,07,07,1, 11.9,1,1, -12.618, 10525.477, 396.756, 52810.822 24/11/21,17:47:44,08,07,1, 11.9,1,1, -12.618, 10525.474, 396.771, 52810.835 24/11/21,17:47:44,09,07,1, 11.9,1,1, -12.618, 10525.464, 396.753, 52810.798 24/11/21,17:47:44,10,07,1, 11.9,1,1, -12.618, 10525.471, 396.758, 52810.774 24/11/21,17:47:44,11,07,1, 11.9,1,1, -12.618, 10525.453, 396.774, 52810.743 24/11/21,17:47:44,12,07,1, 11.9,1,1, -12.618, 10525.482, 396.778, 52810.792 24/11/21,17:47:44,13,07,1, 11.9,1,1, -12.618, 10525.491, 396.811, 52810.842 24/11/21,17:47:44,14,07,1, 11.9,1,1, -12.618, 10525.511, 396.771, 52810.847 24/11/21,17:47:44,15,07,1, 11.9,1,1, -12.618, 10525.495, 396.789, 52810.856 24/11/21,17:47:44,16,07,1, 11.9,1,1, -12.618, 10525.468, 396.777, 52810.854 24/11/21,17:47:44,17,07,1, 11.9,1,1, -12.618, 10525.497, 396.805, 52810.845 24/11/21,17:47:44,18,07,1, 11.9,1,1, -12.618, 10525.506, 396.768, 52810.803 24/11/21,17:47:44,19,07,1, 11.9,1,1, -12.618, 10525.461, 396.758, 52810.808 24/11/21,17:47:45,00,07,1, 11.9,1,1, -12.619, 10525.458, 396.758, 52810.808 24/11/21,17:47:45,01,07,1, 11.9,1,1, -12.619, 10525.479, 396.772, 52810.833 24/11/21,17:47:45,02,07,1, 11.9,1,1, -12.619, 10525.483, 396.764, 52810.798 24/11/21,17:47:45,03,07,1, 11.9,1,1, -12.619, 10525.522, 396.782, 52810.794 24/11/21,17:47:45,04,07,1, 11.9,1,1, -12.619, 10525.486, 396.771, 52810.803 24/11/21,17:47:45,05,07,1, 11.9,1,1, -12.619, 10525.507, 396.797, 52810.835 24/11/21,17:47:45,06,07,1, 11.9,1,1, -12.619, 10525.499, 396.800, 52810.795 24/11/21,17:47:45,07,07,1, 11.9,1,1, -12.619, 10525.487, 396.782, 52810.841 24/11/21,17:47:45,08,07,1, 11.9,1,1, -12.619, 10525.516, 396.786, 52810.739 24/11/21,17:47:45,09,07,1, 11.9,1,1, -12.619, 10525.524, 396.796, 52810.824 24/11/21,17:47:45,10,07,1, 11.9,1,1, -12.619, 10525.511, 396.772, 52810.835 24/11/21,17:47:45,11,07,1, 11.9,1,1, -12.619, 10525.511, 396.789, 52810.772 24/11/21,17:47:45,12,07,1, 11.9,1,1, -12.619, 10525.518, 396.800, 52810.771 24/11/21,17:47:45,13,07,1, 11.9,1,1, -12.619, 10525.501, 396.802, 52810.781 24/11/21,17:47:45,14,07,1, 11.9,1,1, -12.619, 10525.505, 396.803, 52810.694 24/11/21,17:47:45,15,07,1, 11.9,1,1, -12.619, 10525.525, 396.794, 52810.713 24/11/21,17:47:45,16,07,1, 11.9,1,1, -12.619, 10525.528, 396.796, 52810.702 24/11/21,17:47:45,17,07,1, 11.9,1,1, -12.619, 10525.533, 396.819, 52810.775 24/11/21,17:47:45,18,07,1, 11.9,1,1, -12.619, 10525.525, 396.776, 52810.839 24/11/21,17:47:45,19,07,1, 11.9,1,1, -12.619, 10525.526, 396.823, 52810.761 24/11/21,17:47:46,00,07,1, 11.9,1,1, -12.620, 10525.525, 396.823, 52810.761 24/11/21,17:47:46,01,07,1, 11.9,1,1, -12.620, 10525.544, 396.806, 52810.813 24/11/21,17:47:46,02,07,1, 11.9,1,1, -12.620, 10525.537, 396.804, 52810.801 24/11/21,17:47:46,03,07,1, 11.9,1,1, -12.620, 10525.527, 396.800, 52810.779 24/11/21,17:47:46,04,07,1, 11.9,1,1, -12.620, 10525.550, 396.799, 52810.797 24/11/21,17:47:46,05,07,1, 11.9,1,1, -12.620, 10525.519, 396.808, 52810.745 24/11/21,17:47:46,06,07,1, 11.9,1,1, -12.620, 10525.532, 396.798, 52810.812 24/11/21,17:47:46,07,07,1, 11.9,1,1, -12.620, 10525.538, 396.798, 52810.781 24/11/21,17:47:46,08,07,1, 11.9,1,1, -12.620, 10525.573, 396.809, 52810.746 24/11/21,17:47:46,09,07,1, 11.9,1,1, -12.620, 10525.560, 396.815, 52810.857 24/11/21,17:47:46,10,07,1, 11.9,1,1, -12.620, 10525.558, 396.814, 52810.706 24/11/21,17:47:46,11,07,1, 11.9,1,1, -12.620, 10525.576, 396.808, 52810.741 24/11/21,17:47:46,12,07,1, 11.9,1,1, -12.620, 10525.544, 396.810, 52810.742 24/11/21,17:47:46,13,07,1, 11.9,1,1, -12.620, 10525.590, 396.808, 52810.713 24/11/21,17:47:46,14,07,1, 11.9,1,1, -12.620, 10525.580, 396.812, 52810.787 24/11/21,17:47:46,15,07,1, 11.9,1,1, -12.620, 10525.572, 396.801, 52810.741 24/11/21,17:47:46,16,07,1, 11.9,1,1, -12.620, 10525.551, 396.819, 52810.728 24/11/21,17:47:46,17,07,1, 11.9,1,1, -12.620, 10525.579, 396.812, 52810.845 24/11/21,17:47:46,18,07,1, 11.9,1,1, -12.620, 10525.570, 396.817, 52810.808 24/11/21,17:47:46,19,07,1, 11.9,1,1, -12.620, 10525.561, 396.796, 52810.764 24/11/21,17:47:47,00,07,1, 11.9,1,1, -12.617, 10525.558, 396.796, 52810.764 24/11/21,17:47:47,01,07,1, 11.9,1,1, -12.617, 10525.571, 396.794, 52810.756 24/11/21,17:47:47,02,07,1, 11.9,1,1, -12.617, 10525.568, 396.799, 52810.763 24/11/21,17:47:47,03,07,1, 11.9,1,1, -12.617, 10525.580, 396.790, 52810.808 24/11/21,17:47:47,04,07,1, 11.9,1,1, -12.617, 10525.576, 396.804, 52810.702 24/11/21,17:47:47,05,07,1, 11.9,1,1, -12.617, 10525.581, 396.813, 52810.715 24/11/21,17:47:47,06,07,1, 11.9,1,1, -12.617, 10525.591, 396.807, 52810.772 24/11/21,17:47:47,07,07,1, 11.9,1,1, -12.617, 10525.574, 396.807, 52810.761 24/11/21,17:47:47,08,07,1, 11.9,1,1, -12.617, 10525.592, 396.796, 52810.700 24/11/21,17:47:47,09,07,1, 11.9,1,1, -12.617, 10525.601, 396.783, 52810.683 24/11/21,17:47:47,10,07,1, 11.9,1,1, -12.617, 10525.588, 396.774, 52810.662 24/11/21,17:47:47,11,07,1, 11.9,1,1, -12.617, 10525.593, 396.751, 52810.675 24/11/21,17:47:47,12,07,1, 11.9,1,1, -12.617, 10525.606, 396.771, 52810.651 24/11/21,17:47:47,13,07,1, 11.9,1,1, -12.617, 10525.586, 396.797, 52810.774 24/11/21,17:47:47,14,07,1, 11.9,1,1, -12.617, 10525.598, 396.766, 52810.728 24/11/21,17:47:47,15,07,1, 11.9,1,1, -12.617, 10525.608, 396.804, 52810.788 24/11/21,17:47:47,16,07,1, 11.9,1,1, -12.617, 10525.619, 396.770, 52810.703 24/11/21,17:47:47,17,07,1, 11.9,1,1, -12.617, 10525.608, 396.779, 52810.747 24/11/21,17:47:47,18,07,1, 11.9,1,1, -12.617, 10525.627, 396.755, 52810.717 24/11/21,17:47:47,19,07,1, 11.9,1,1, -12.617, 10525.630, 396.772, 52810.745 24/11/21,17:47:48,00,07,1, 11.9,1,1, -12.618, 10525.625, 396.772, 52810.745 24/11/21,17:47:48,01,07,1, 11.9,1,1, -12.618, 10525.613, 396.816, 52810.773 24/11/21,17:47:48,02,07,1, 11.9,1,1, -12.618, 10525.601, 396.789, 52810.752 24/11/21,17:47:48,03,07,1, 11.9,1,1, -12.618, 10525.625, 396.809, 52810.787 24/11/21,17:47:48,04,07,1, 11.9,1,1, -12.618, 10525.624, 396.805, 52810.707 24/11/21,17:47:48,05,07,1, 11.9,1,1, -12.618, 10525.605, 396.831, 52810.737 24/11/21,17:47:48,06,07,1, 11.9,1,1, -12.618, 10525.661, 396.806, 52810.692 24/11/21,17:47:48,07,07,1, 11.9,1,1, -12.618, 10525.621, 396.810, 52810.715 24/11/21,17:47:48,08,07,1, 11.9,1,1, -12.618, 10525.642, 396.811, 52810.749 24/11/21,17:47:48,09,07,1, 11.9,1,1, -12.618, 10525.659, 396.789, 52810.734 24/11/21,17:47:48,10,07,1, 11.9,1,1, -12.618, 10525.648, 396.801, 52810.749 24/11/21,17:47:48,11,07,1, 11.9,1,1, -12.618, 10525.651, 396.832, 52810.759 24/11/21,17:47:48,12,07,1, 11.9,1,1, -12.618, 10525.663, 396.798, 52810.727 24/11/21,17:47:48,13,07,1, 11.9,1,1, -12.618, 10525.622, 396.761, 52810.602 24/11/21,17:47:48,14,07,1, 11.9,1,1, -12.618, 10525.651, 396.795, 52810.739 24/11/21,17:47:48,15,07,1, 11.9,1,1, -12.618, 10525.605, 396.822, 52810.719 24/11/21,17:47:48,16,07,1, 11.9,1,1, -12.618, 10525.695, 396.786, 52810.693 24/11/21,17:47:48,17,07,1, 11.9,1,1, -12.618, 10525.673, 396.766, 52810.743 24/11/21,17:47:48,18,07,1, 11.9,1,1, -12.618, 10525.648, 396.817, 52810.765 24/11/21,17:47:48,19,07,1, 11.9,1,1, -12.618, 10525.643, 396.799, 52810.720 24/11/21,17:47:49,00,07,1, 11.9,1,1, -12.618, 10525.641, 396.799, 52810.720 24/11/21,17:47:49,01,07,1, 11.9,1,1, -12.618, 10525.649, 396.790, 52810.664 24/11/21,17:47:49,02,07,1, 11.9,1,1, -12.618, 10525.669, 396.788, 52810.761 24/11/21,17:47:49,03,07,1, 11.9,1,1, -12.618, 10525.659, 396.804, 52810.751 24/11/21,17:47:49,04,07,1, 11.9,1,1, -12.618, 10525.656, 396.798, 52810.743 24/11/21,17:47:49,05,07,1, 11.9,1,1, -12.618, 10525.668, 396.813, 52810.773 24/11/21,17:47:49,06,07,1, 11.9,1,1, -12.618, 10525.667, 396.812, 52810.703 24/11/21,17:47:49,07,07,1, 11.9,1,1, -12.618, 10525.679, 396.810, 52810.707 24/11/21,17:47:49,08,07,1, 11.9,1,1, -12.618, 10525.696, 396.820, 52810.647 24/11/21,17:47:49,09,07,1, 11.9,1,1, -12.618, 10525.686, 396.849, 52810.722 24/11/21,17:47:49,10,07,1, 11.9,1,1, -12.618, 10525.688, 396.835, 52810.643 24/11/21,17:47:49,11,07,1, 11.9,1,1, -12.618, 10525.707, 396.813, 52810.631 24/11/21,17:47:49,12,07,1, 11.9,1,1, -12.618, 10525.703, 396.815, 52810.684 24/11/21,17:47:49,13,07,1, 11.9,1,1, -12.618, 10525.689, 396.833, 52810.718 24/11/21,17:47:49,14,07,1, 11.9,1,1, -12.618, 10525.718, 396.846, 52810.706 24/11/21,17:47:49,15,07,1, 11.9,1,1, -12.618, 10525.695, 396.836, 52810.723 24/11/21,17:47:49,16,07,1, 11.9,1,1, -12.618, 10525.714, 396.821, 52810.767 24/11/21,17:47:49,17,07,1, 11.9,1,1, -12.618, 10525.743, 396.808, 52810.618 24/11/21,17:47:49,18,07,1, 11.9,1,1, -12.618, 10525.729, 396.833, 52810.709 24/11/21,17:47:49,19,07,1, 11.9,1,1, -12.618, 10525.718, 396.841, 52810.738 24/11/21,17:47:50,00,07,1, 11.9,1,1, -12.624, 10525.717, 396.841, 52810.738 24/11/21,17:47:50,01,07,1, 11.9,1,1, -12.624, 10525.702, 396.832, 52810.739 24/11/21,17:47:50,02,07,1, 11.9,1,1, -12.624, 10525.711, 396.815, 52810.645 24/11/21,17:47:50,03,07,1, 11.9,1,1, -12.624, 10525.723, 396.798, 52810.676 24/11/21,17:47:50,04,07,1, 11.9,1,1, -12.624, 10525.706, 396.798, 52810.627 24/11/21,17:47:50,05,07,1, 11.9,1,1, -12.624, 10525.722, 396.833, 52810.646 24/11/21,17:47:50,06,07,1, 11.9,1,1, -12.624, 10525.689, 396.787, 52810.629 24/11/21,17:47:50,07,07,1, 11.9,1,1, -12.624, 10525.728, 396.814, 52810.696 24/11/21,17:47:50,08,07,1, 11.9,1,1, -12.624, 10525.695, 396.800, 52810.701 24/11/21,17:47:50,09,07,1, 11.9,1,1, -12.624, 10525.714, 396.828, 52810.639 24/11/21,17:47:50,10,07,1, 11.9,1,1, -12.624, 10525.748, 396.802, 52810.728 24/11/21,17:47:50,11,07,1, 11.9,1,1, -12.624, 10525.716, 396.810, 52810.652 24/11/21,17:47:50,12,07,1, 11.9,1,1, -12.624, 10525.740, 396.819, 52810.658 24/11/21,17:47:50,13,07,1, 11.9,1,1, -12.624, 10525.742, 396.809, 52810.692 24/11/21,17:47:50,14,07,1, 11.9,1,1, -12.624, 10525.737, 396.797, 52810.698 24/11/21,17:47:50,15,07,1, 11.9,1,1, -12.624, 10525.714, 396.805, 52810.654 24/11/21,17:47:50,16,07,1, 11.9,1,1, -12.624, 10525.752, 396.791, 52810.734 24/11/21,17:47:50,17,07,1, 11.9,1,1, -12.624, 10525.730, 396.812, 52810.676 24/11/21,17:47:50,18,07,1, 11.9,1,1, -12.624, 10525.748, 396.816, 52810.654 24/11/21,17:47:50,19,07,1, 11.9,1,1, -12.624, 10525.755, 396.830, 52810.706 24/11/21,17:47:51,00,07,1, 11.9,1,1, -12.616, 10525.750, 396.830, 52810.706 24/11/21,17:47:51,01,07,1, 11.9,1,1, -12.616, 10525.746, 396.812, 52810.664 24/11/21,17:47:51,02,07,1, 11.9,1,1, -12.616, 10525.751, 396.851, 52810.638 24/11/21,17:47:51,03,07,1, 11.9,1,1, -12.616, 10525.748, 396.858, 52810.713 24/11/21,17:47:51,04,07,1, 11.9,1,1, -12.616, 10525.754, 396.814, 52810.696 24/11/21,17:47:51,05,07,1, 11.9,1,1, -12.616, 10525.745, 396.813, 52810.577 24/11/21,17:47:51,06,07,1, 11.9,1,1, -12.616, 10525.761, 396.823, 52810.626 24/11/21,17:47:51,07,07,1, 11.9,1,1, -12.616, 10525.759, 396.837, 52810.709 24/11/21,17:47:51,08,07,1, 11.9,1,1, -12.616, 10525.760, 396.857, 52810.699 24/11/21,17:47:51,09,07,1, 11.9,1,1, -12.616, 10525.761, 396.847, 52810.642 24/11/21,17:47:51,10,07,1, 11.9,1,1, -12.616, 10525.763, 396.852, 52810.628 24/11/21,17:47:51,11,07,1, 11.9,1,1, -12.616, 10525.783, 396.862, 52810.737 24/11/21,17:47:51,12,07,1, 11.9,1,1, -12.616, 10525.749, 396.822, 52810.622 24/11/21,17:47:51,13,07,1, 11.9,1,1, -12.616, 10525.750, 396.826, 52810.675 24/11/21,17:47:51,14,07,1, 11.9,1,1, -12.616, 10525.756, 396.829, 52810.713 24/11/21,17:47:51,15,07,1, 11.9,1,1, -12.616, 10525.780, 396.852, 52810.686 24/11/21,17:47:51,16,07,1, 11.9,1,1, -12.616, 10525.784, 396.824, 52810.662 24/11/21,17:47:51,17,07,1, 11.9,1,1, -12.616, 10525.806, 396.828, 52810.641 24/11/21,17:47:51,18,07,1, 11.9,1,1, -12.616, 10525.782, 396.816, 52810.640 24/11/21,17:47:51,19,07,1, 11.9,1,1, -12.616, 10525.773, 396.818, 52810.596 24/11/21,17:47:52,00,07,1, 11.9,1,1, -12.620, 10525.767, 396.818, 52810.596 24/11/21,17:47:52,01,07,1, 11.9,1,1, -12.620, 10525.807, 396.812, 52810.588 24/11/21,17:47:52,02,07,1, 11.9,1,1, -12.620, 10525.784, 396.818, 52810.633 24/11/21,17:47:52,03,07,1, 11.9,1,1, -12.620, 10525.769, 396.830, 52810.614 24/11/21,17:47:52,04,07,1, 11.9,1,1, -12.620, 10525.777, 396.826, 52810.651 24/11/21,17:47:52,05,07,1, 11.9,1,1, -12.620, 10525.783, 396.820, 52810.563 24/11/21,17:47:52,06,07,1, 11.9,1,1, -12.620, 10525.799, 396.819, 52810.589 24/11/21,17:47:52,07,07,1, 11.9,1,1, -12.620, 10525.792, 396.837, 52810.551 24/11/21,17:47:52,08,07,1, 11.9,1,1, -12.620, 10525.802, 396.851, 52810.640 24/11/21,17:47:52,09,07,1, 11.9,1,1, -12.620, 10525.777, 396.846, 52810.609 24/11/21,17:47:52,10,07,1, 11.9,1,1, -12.620, 10525.802, 396.840, 52810.646 24/11/21,17:47:52,11,07,1, 11.9,1,1, -12.620, 10525.820, 396.835, 52810.645 24/11/21,17:47:52,12,07,1, 11.9,1,1, -12.620, 10525.790, 396.865, 52810.666 24/11/21,17:47:52,13,07,1, 11.9,1,1, -12.620, 10525.800, 396.843, 52810.634 24/11/21,17:47:52,14,07,1, 11.9,1,1, -12.620, 10525.800, 396.840, 52810.640 24/11/21,17:47:52,15,07,1, 11.9,1,1, -12.620, 10525.802, 396.861, 52810.599 24/11/21,17:47:52,16,07,1, 11.9,1,1, -12.620, 10525.825, 396.860, 52810.593 24/11/21,17:47:52,17,07,1, 11.9,1,1, -12.620, 10525.815, 396.864, 52810.579 24/11/21,17:47:52,18,07,1, 11.9,1,1, -12.620, 10525.814, 396.881, 52810.647 24/11/21,17:47:52,19,07,1, 11.9,1,1, -12.620, 10525.827, 396.842, 52810.539 24/11/21,17:47:53,00,07,1, 12.0,1,1, -12.625, 10525.825, 396.842, 52810.539 24/11/21,17:47:53,01,07,1, 12.0,1,1, -12.625, 10525.807, 396.833, 52810.617 24/11/21,17:47:53,02,07,1, 12.0,1,1, -12.625, 10525.844, 396.845, 52810.574 24/11/21,17:47:53,03,07,1, 12.0,1,1, -12.625, 10525.834, 396.846, 52810.568 24/11/21,17:47:53,04,07,1, 12.0,1,1, -12.625, 10525.852, 396.851, 52810.555 24/11/21,17:47:53,05,07,1, 12.0,1,1, -12.625, 10525.836, 396.853, 52810.622 24/11/21,17:47:53,06,07,1, 12.0,1,1, -12.625, 10525.857, 396.846, 52810.612 24/11/21,17:47:53,07,07,1, 12.0,1,1, -12.625, 10525.828, 396.844, 52810.595 24/11/21,17:47:53,08,07,1, 12.0,1,1, -12.625, 10525.837, 396.851, 52810.656 24/11/21,17:47:53,09,07,1, 12.0,1,1, -12.625, 10525.823, 396.871, 52810.613 24/11/21,17:47:53,10,07,1, 12.0,1,1, -12.625, 10525.815, 396.837, 52810.567 24/11/21,17:47:53,11,07,1, 12.0,1,1, -12.625, 10525.827, 396.858, 52810.599 24/11/21,17:47:53,12,07,1, 12.0,1,1, -12.625, 10525.836, 396.827, 52810.585 24/11/21,17:47:53,13,07,1, 12.0,1,1, -12.625, 10525.847, 396.858, 52810.570 24/11/21,17:47:53,14,07,1, 12.0,1,1, -12.625, 10525.836, 396.850, 52810.544 24/11/21,17:47:53,15,07,1, 12.0,1,1, -12.625, 10525.836, 396.853, 52810.588 24/11/21,17:47:53,16,07,1, 12.0,1,1, -12.625, 10525.845, 396.838, 52810.506 24/11/21,17:47:53,17,07,1, 12.0,1,1, -12.625, 10525.866, 396.842, 52810.573 24/11/21,17:47:53,18,07,1, 12.0,1,1, -12.625, 10525.847, 396.861, 52810.591 24/11/21,17:47:53,19,07,1, 12.0,1,1, -12.625, 10525.830, 396.841, 52810.591 24/11/21,17:47:54,00,07,1, 11.9,1,1, -12.615, 10525.825, 396.841, 52810.591 24/11/21,17:47:54,01,07,1, 11.9,1,1, -12.615, 10525.846, 396.860, 52810.617 24/11/21,17:47:54,02,07,1, 11.9,1,1, -12.615, 10525.873, 396.836, 52810.524 24/11/21,17:47:54,03,07,1, 11.9,1,1, -12.615, 10525.828, 396.874, 52810.644 24/11/21,17:47:54,04,07,1, 11.9,1,1, -12.615, 10525.841, 396.869, 52810.598 24/11/21,17:47:54,05,07,1, 11.9,1,1, -12.615, 10525.860, 396.859, 52810.596 24/11/21,17:47:54,06,07,1, 11.9,1,1, -12.615, 10525.844, 396.882, 52810.548 24/11/21,17:47:54,07,07,1, 11.9,1,1, -12.615, 10525.865, 396.882, 52810.541 24/11/21,17:47:54,08,07,1, 11.9,1,1, -12.615, 10525.878, 396.876, 52810.613 24/11/21,17:47:54,09,07,1, 11.9,1,1, -12.615, 10525.878, 396.860, 52810.562 24/11/21,17:47:54,10,07,1, 11.9,1,1, -12.615, 10525.856, 396.840, 52810.608 24/11/21,17:47:54,11,07,1, 11.9,1,1, -12.615, 10525.870, 396.868, 52810.560 24/11/21,17:47:54,12,07,1, 11.9,1,1, -12.615, 10525.866, 396.845, 52810.621 24/11/21,17:47:54,13,07,1, 11.9,1,1, -12.615, 10525.857, 396.861, 52810.469 24/11/21,17:47:54,14,07,1, 11.9,1,1, -12.615, 10525.856, 396.878, 52810.576 24/11/21,17:47:54,15,07,1, 11.9,1,1, -12.615, 10525.868, 396.876, 52810.598 24/11/21,17:47:54,16,07,1, 11.9,1,1, -12.615, 10525.869, 396.865, 52810.510 24/11/21,17:47:54,17,07,1, 11.9,1,1, -12.615, 10525.852, 396.839, 52810.604 24/11/21,17:47:54,18,07,1, 11.9,1,1, -12.615, 10525.885, 396.819, 52810.651 24/11/21,17:47:54,19,07,1, 11.9,1,1, -12.615, 10525.872, 396.847, 52810.579 24/11/21,17:47:55,00,07,1, 11.9,1,1, -12.619, 10525.867, 396.847, 52810.579 24/11/21,17:47:55,01,07,1, 11.9,1,1, -12.619, 10525.882, 396.839, 52810.577 24/11/21,17:47:55,02,07,1, 11.9,1,1, -12.619, 10525.898, 396.857, 52810.627 24/11/21,17:47:55,03,07,1, 11.9,1,1, -12.619, 10525.889, 396.855, 52810.606 24/11/21,17:47:55,04,07,1, 11.9,1,1, -12.619, 10525.888, 396.830, 52810.574 24/11/21,17:47:55,05,07,1, 11.9,1,1, -12.619, 10525.889, 396.863, 52810.638 24/11/21,17:47:55,06,07,1, 11.9,1,1, -12.619, 10525.891, 396.860, 52810.538 24/11/21,17:47:55,07,07,1, 11.9,1,1, -12.619, 10525.914, 396.880, 52810.652 24/11/21,17:47:55,08,07,1, 11.9,1,1, -12.619, 10525.919, 396.870, 52810.613 24/11/21,17:47:55,09,07,1, 11.9,1,1, -12.619, 10525.889, 396.862, 52810.600 24/11/21,17:47:55,10,07,1, 11.9,1,1, -12.619, 10525.910, 396.864, 52810.532 24/11/21,17:47:55,11,07,1, 11.9,1,1, -12.619, 10525.895, 396.862, 52810.572 24/11/21,17:47:55,12,07,1, 11.9,1,1, -12.619, 10525.887, 396.860, 52810.528 24/11/21,17:47:55,13,07,1, 11.9,1,1, -12.619, 10525.930, 396.860, 52810.531 24/11/21,17:47:55,14,07,1, 11.9,1,1, -12.619, 10525.918, 396.905, 52810.563 24/11/21,17:47:55,15,07,1, 11.9,1,1, -12.619, 10525.907, 396.867, 52810.577 24/11/21,17:47:55,16,07,1, 11.9,1,1, -12.619, 10525.911, 396.881, 52810.586 24/11/21,17:47:55,17,07,1, 11.9,1,1, -12.619, 10525.922, 396.855, 52810.568 24/11/21,17:47:55,18,07,1, 11.9,1,1, -12.619, 10525.899, 396.856, 52810.556 24/11/21,17:47:55,19,07,1, 11.9,1,1, -12.619, 10525.923, 396.873, 52810.591 24/11/21,17:47:56,00,07,1, 11.9,1,1, -12.619, 10525.917, 396.873, 52810.591 24/11/21,17:47:56,01,07,1, 11.9,1,1, -12.619, 10525.894, 396.847, 52810.520 24/11/21,17:47:56,02,07,1, 11.9,1,1, -12.619, 10525.911, 396.866, 52810.560 24/11/21,17:47:56,03,07,1, 11.9,1,1, -12.619, 10525.911, 396.836, 52810.558 24/11/21,17:47:56,04,07,1, 11.9,1,1, -12.619, 10525.910, 396.852, 52810.611 24/11/21,17:47:56,05,07,1, 11.9,1,1, -12.619, 10525.923, 396.825, 52810.559 24/11/21,17:47:56,06,07,1, 11.9,1,1, -12.619, 10525.917, 396.831, 52810.569 24/11/21,17:47:56,07,07,1, 11.9,1,1, -12.619, 10525.913, 396.825, 52810.547 24/11/21,17:47:56,08,07,1, 11.9,1,1, -12.619, 10525.920, 396.834, 52810.497 24/11/21,17:47:56,09,07,1, 11.9,1,1, -12.619, 10525.939, 396.842, 52810.525 24/11/21,17:47:56,10,07,1, 11.9,1,1, -12.619, 10525.938, 396.852, 52810.560 24/11/21,17:47:56,11,07,1, 11.9,1,1, -12.619, 10525.949, 396.867, 52810.539 24/11/21,17:47:56,12,07,1, 11.9,1,1, -12.619, 10525.938, 396.830, 52810.505 24/11/21,17:47:56,13,07,1, 11.9,1,1, -12.619, 10525.955, 396.842, 52810.562 24/11/21,17:47:56,14,07,1, 11.9,1,1, -12.619, 10525.934, 396.851, 52810.527 24/11/21,17:47:56,15,07,1, 11.9,1,1, -12.619, 10525.931, 396.852, 52810.487 24/11/21,17:47:56,16,07,1, 11.9,1,1, -12.619, 10525.936, 396.853, 52810.529 24/11/21,17:47:56,17,07,1, 11.9,1,1, -12.619, 10525.955, 396.855, 52810.544 24/11/21,17:47:56,18,07,1, 11.9,1,1, -12.619, 10525.950, 396.860, 52810.534 24/11/21,17:47:56,19,07,1, 11.9,1,1, -12.619, 10525.941, 396.839, 52810.540 24/11/21,17:47:57,00,07,1, 11.9,1,1, -12.618, 10525.934, 396.839, 52810.540 24/11/21,17:47:57,01,07,1, 11.9,1,1, -12.618, 10525.940, 396.865, 52810.568 24/11/21,17:47:57,02,07,1, 11.9,1,1, -12.618, 10525.962, 396.846, 52810.596 24/11/21,17:47:57,03,07,1, 11.9,1,1, -12.618, 10525.934, 396.868, 52810.687 24/11/21,17:47:57,04,07,1, 11.9,1,1, -12.618, 10525.958, 396.858, 52810.622 24/11/21,17:47:57,05,07,1, 11.9,1,1, -12.618, 10525.959, 396.864, 52810.574 24/11/21,17:47:57,06,07,1, 11.9,1,1, -12.618, 10525.969, 396.852, 52810.551 24/11/21,17:47:57,07,07,1, 11.9,1,1, -12.618, 10525.966, 396.848, 52810.588 24/11/21,17:47:57,08,07,1, 11.9,1,1, -12.618, 10525.959, 396.857, 52810.550 24/11/21,17:47:57,09,07,1, 11.9,1,1, -12.618, 10525.982, 396.861, 52810.610 24/11/21,17:47:57,10,07,1, 11.9,1,1, -12.618, 10525.955, 396.862, 52810.582 24/11/21,17:47:57,11,07,1, 11.9,1,1, -12.618, 10525.984, 396.872, 52810.597 24/11/21,17:47:57,12,07,1, 11.9,1,1, -12.618, 10525.975, 396.866, 52810.615 24/11/21,17:47:57,13,07,1, 11.9,1,1, -12.618, 10525.987, 396.854, 52810.583 24/11/21,17:47:57,14,07,1, 11.9,1,1, -12.618, 10525.974, 396.855, 52810.554 24/11/21,17:47:57,15,07,1, 11.9,1,1, -12.618, 10525.959, 396.835, 52810.569 24/11/21,17:47:57,16,07,1, 11.9,1,1, -12.618, 10525.992, 396.883, 52810.607 24/11/21,17:47:57,17,07,1, 11.9,1,1, -12.618, 10525.984, 396.878, 52810.574 24/11/21,17:47:57,18,07,1, 11.9,1,1, -12.618, 10525.980, 396.862, 52810.560 24/11/21,17:47:57,19,07,1, 11.9,1,1, -12.618, 10526.005, 396.888, 52810.592 24/11/21,17:47:58,00,07,1, 11.9,1,1, -12.623, 10526.000, 396.888, 52810.592 24/11/21,17:47:58,01,07,1, 11.9,1,1, -12.623, 10525.997, 396.860, 52810.589 24/11/21,17:47:58,02,07,1, 11.9,1,1, -12.623, 10525.996, 396.850, 52810.632 24/11/21,17:47:58,03,07,1, 11.9,1,1, -12.623, 10526.010, 396.873, 52810.516 24/11/21,17:47:58,04,07,1, 11.9,1,1, -12.623, 10525.992, 396.841, 52810.538 24/11/21,17:47:58,05,07,1, 11.9,1,1, -12.623, 10526.011, 396.853, 52810.520 24/11/21,17:47:58,06,07,1, 11.9,1,1, -12.623, 10526.018, 396.831, 52810.553 24/11/21,17:47:58,07,07,1, 11.9,1,1, -12.623, 10526.009, 396.850, 52810.556 24/11/21,17:47:58,08,07,1, 11.9,1,1, -12.623, 10525.986, 396.830, 52810.584 24/11/21,17:47:58,09,07,1, 11.9,1,1, -12.623, 10525.999, 396.836, 52810.518 24/11/21,17:47:58,10,07,1, 11.9,1,1, -12.623, 10526.020, 396.862, 52810.532 24/11/21,17:47:58,11,07,1, 11.9,1,1, -12.623, 10526.022, 396.864, 52810.594 24/11/21,17:47:58,12,07,1, 11.9,1,1, -12.623, 10526.004, 396.868, 52810.631 24/11/21,17:47:58,13,07,1, 11.9,1,1, -12.623, 10526.027, 396.868, 52810.640 24/11/21,17:47:58,14,07,1, 11.9,1,1, -12.623, 10526.024, 396.861, 52810.553 24/11/21,17:47:58,15,07,1, 11.9,1,1, -12.623, 10526.008, 396.872, 52810.570 24/11/21,17:47:58,16,07,1, 11.9,1,1, -12.623, 10526.003, 396.866, 52810.543 24/11/21,17:47:58,17,07,1, 11.9,1,1, -12.623, 10526.024, 396.855, 52810.595 24/11/21,17:47:58,18,07,1, 11.9,1,1, -12.623, 10526.034, 396.850, 52810.597 24/11/21,17:47:58,19,07,1, 11.9,1,1, -12.623, 10526.025, 396.852, 52810.582 24/11/21,17:47:59,00,07,1, 11.9,1,1, -12.617, 10526.025, 396.852, 52810.582 24/11/21,17:47:59,01,07,1, 11.9,1,1, -12.617, 10526.017, 396.870, 52810.578 24/11/21,17:47:59,02,07,1, 11.9,1,1, -12.617, 10526.017, 396.853, 52810.582 24/11/21,17:47:59,03,07,1, 11.9,1,1, -12.617, 10526.029, 396.868, 52810.533 24/11/21,17:47:59,04,07,1, 11.9,1,1, -12.617, 10526.021, 396.854, 52810.535 24/11/21,17:47:59,05,07,1, 11.9,1,1, -12.617, 10526.034, 396.869, 52810.589 24/11/21,17:47:59,06,07,1, 11.9,1,1, -12.617, 10526.034, 396.872, 52810.521 24/11/21,17:47:59,07,07,1, 11.9,1,1, -12.617, 10526.017, 396.873, 52810.560 24/11/21,17:47:59,08,07,1, 11.9,1,1, -12.617, 10526.025, 396.870, 52810.519 24/11/21,17:47:59,09,07,1, 11.9,1,1, -12.617, 10526.050, 396.886, 52810.502 24/11/21,17:47:59,10,07,1, 11.9,1,1, -12.617, 10526.011, 396.832, 52810.594 24/11/21,17:47:59,11,07,1, 11.9,1,1, -12.617, 10526.030, 396.874, 52810.568 24/11/21,17:47:59,12,07,1, 11.9,1,1, -12.617, 10526.036, 396.883, 52810.591 24/11/21,17:47:59,13,07,1, 11.9,1,1, -12.617, 10526.013, 396.851, 52810.567 24/11/21,17:47:59,14,07,1, 11.9,1,1, -12.617, 10526.024, 396.870, 52810.585 24/11/21,17:47:59,15,07,1, 11.9,1,1, -12.617, 10526.015, 396.892, 52810.570 24/11/21,17:47:59,16,07,1, 11.9,1,1, -12.617, 10526.037, 396.877, 52810.530 24/11/21,17:47:59,17,07,1, 11.9,1,1, -12.617, 10526.045, 396.845, 52810.544 24/11/21,17:47:59,18,07,1, 11.9,1,1, -12.617, 10526.063, 396.863, 52810.481 24/11/21,17:47:59,19,07,1, 11.9,1,1, -12.617, 10526.064, 396.850, 52810.542 24/11/21,17:48:00,00,07,1, 11.9,1,1, -12.616, 10526.059, 396.850, 52810.542 24/11/21,17:48:00,01,07,1, 11.9,1,1, -12.616, 10526.059, 396.862, 52810.532 24/11/21,17:48:00,02,07,1, 11.9,1,1, -12.616, 10526.064, 396.818, 52810.359 24/11/21,17:48:00,03,07,1, 11.9,1,1, -12.616, 10526.080, 396.823, 52810.330 24/11/21,17:48:00,04,07,1, 11.9,1,1, -12.616, 10526.079, 396.838, 52810.378 24/11/21,17:48:00,05,07,1, 11.9,1,1, -12.616, 10526.054, 396.842, 52810.337 24/11/21,17:48:00,06,07,1, 11.9,1,1, -12.616, 10526.071, 396.844, 52810.420 24/11/21,17:48:00,07,07,1, 11.9,1,1, -12.616, 10526.068, 396.827, 52810.433 24/11/21,17:48:00,08,07,1, 11.9,1,1, -12.616, 10526.073, 396.841, 52810.465 24/11/21,17:48:00,09,07,1, 11.9,1,1, -12.616, 10526.093, 396.839, 52810.411 24/11/21,17:48:00,10,07,1, 11.9,1,1, -12.616, 10526.049, 396.819, 52810.392 24/11/21,17:48:00,11,07,1, 11.9,1,1, -12.616, 10526.040, 396.861, 52810.491 24/11/21,17:48:00,12,07,1, 11.9,1,1, -12.616, 10526.058, 396.862, 52810.471 24/11/21,17:48:00,13,07,1, 11.9,1,1, -12.616, 10526.076, 396.821, 52810.474 24/11/21,17:48:00,14,07,1, 11.9,1,1, -12.616, 10526.059, 396.861, 52810.428 24/11/21,17:48:00,15,07,1, 11.9,1,1, -12.616, 10526.072, 396.834, 52810.421 24/11/21,17:48:00,16,07,1, 11.9,1,1, -12.616, 10526.071, 396.809, 52810.409 24/11/21,17:48:00,17,07,1, 11.9,1,1, -12.616, 10526.060, 396.841, 52810.413 24/11/21,17:48:00,18,07,1, 11.9,1,1, -12.616, 10526.087, 396.861, 52810.387 24/11/21,17:48:00,19,07,1, 11.9,1,1, -12.616, 10526.086, 396.817, 52810.401 24/11/21,17:48:01,00,07,1, 12.0,1,1, -12.617, 10526.084, 396.817, 52810.401 24/11/21,17:48:01,01,07,1, 12.0,1,1, -12.617, 10526.065, 396.832, 52810.380 24/11/21,17:48:01,02,07,1, 12.0,1,1, -12.617, 10526.064, 396.849, 52810.466 24/11/21,17:48:01,03,07,1, 12.0,1,1, -12.617, 10526.083, 396.831, 52810.380 24/11/21,17:48:01,04,07,1, 12.0,1,1, -12.617, 10526.105, 396.837, 52810.501 24/11/21,17:48:01,05,07,1, 12.0,1,1, -12.617, 10526.085, 396.811, 52810.453 24/11/21,17:48:01,06,07,1, 12.0,1,1, -12.617, 10526.098, 396.809, 52810.399 24/11/21,17:48:01,07,07,1, 12.0,1,1, -12.617, 10526.084, 396.794, 52810.415 24/11/21,17:48:01,08,07,1, 12.0,1,1, -12.617, 10526.099, 396.791, 52810.362 24/11/21,17:48:01,09,07,1, 12.0,1,1, -12.617, 10526.102, 396.828, 52810.394 24/11/21,17:48:01,10,07,1, 12.0,1,1, -12.617, 10526.072, 396.801, 52810.341 24/11/21,17:48:01,11,07,1, 12.0,1,1, -12.617, 10526.076, 396.813, 52810.332 24/11/21,17:48:01,12,07,1, 12.0,1,1, -12.617, 10526.091, 396.800, 52810.353 24/11/21,17:48:01,13,07,1, 12.0,1,1, -12.617, 10526.112, 396.815, 52810.305 24/11/21,17:48:01,14,07,1, 12.0,1,1, -12.617, 10526.129, 396.806, 52810.312 24/11/21,17:48:01,15,07,1, 12.0,1,1, -12.617, 10526.097, 396.810, 52810.337 24/11/21,17:48:01,16,07,1, 12.0,1,1, -12.617, 10526.102, 396.804, 52810.323 24/11/21,17:48:01,17,07,1, 12.0,1,1, -12.617, 10526.122, 396.862, 52810.465 24/11/21,17:48:01,18,07,1, 12.0,1,1, -12.617, 10526.087, 396.811, 52810.359 24/11/21,17:48:01,19,07,1, 12.0,1,1, -12.617, 10526.102, 396.807, 52810.384 24/11/21,17:48:02,00,07,1, 11.8,1,1, -12.616, 10526.100, 396.807, 52810.384 24/11/21,17:48:02,01,07,1, 11.8,1,1, -12.616, 10526.135, 396.840, 52810.404 24/11/21,17:48:02,02,07,1, 11.8,1,1, -12.616, 10526.134, 396.834, 52810.471 24/11/21,17:48:02,03,07,1, 11.8,1,1, -12.616, 10526.113, 396.816, 52810.357 24/11/21,17:48:02,04,07,1, 11.8,1,1, -12.616, 10526.147, 396.838, 52810.348 24/11/21,17:48:02,05,07,1, 11.8,1,1, -12.616, 10526.121, 396.817, 52810.321 24/11/21,17:48:02,06,07,1, 11.8,1,1, -12.616, 10526.106, 396.832, 52810.338 24/11/21,17:48:02,07,07,1, 11.8,1,1, -12.616, 10526.142, 396.845, 52810.301 24/11/21,17:48:02,08,07,1, 11.8,1,1, -12.616, 10526.102, 396.829, 52810.315 24/11/21,17:48:02,09,07,1, 11.8,1,1, -12.616, 10526.130, 396.849, 52810.370 24/11/21,17:48:02,10,07,1, 11.8,1,1, -12.616, 10526.143, 396.818, 52810.372 24/11/21,17:48:02,11,07,1, 11.8,1,1, -12.616, 10526.149, 396.837, 52810.255 24/11/21,17:48:02,12,07,1, 11.8,1,1, -12.616, 10526.142, 396.820, 52810.342 24/11/21,17:48:02,13,07,1, 11.8,1,1, -12.616, 10526.149, 396.817, 52810.333 24/11/21,17:48:02,14,07,1, 11.8,1,1, -12.616, 10526.166, 396.834, 52810.353 24/11/21,17:48:02,15,07,1, 11.8,1,1, -12.616, 10526.160, 396.821, 52810.357 24/11/21,17:48:02,16,07,1, 11.8,1,1, -12.616, 10526.149, 396.808, 52810.325 24/11/21,17:48:02,17,07,1, 11.8,1,1, -12.616, 10526.163, 396.803, 52810.347 24/11/21,17:48:02,18,07,1, 11.8,1,1, -12.616, 10526.148, 396.808, 52810.351 24/11/21,17:48:02,19,07,1, 11.8,1,1, -12.616, 10526.156, 396.805, 52810.343 24/11/21,17:48:03,00,07,1, 11.9,1,1, -12.614, 10526.150, 396.805, 52810.343 24/11/21,17:48:03,01,07,1, 11.9,1,1, -12.614, 10526.149, 396.790, 52810.362 24/11/21,17:48:03,02,07,1, 11.9,1,1, -12.614, 10526.180, 396.818, 52810.310 24/11/21,17:48:03,03,07,1, 11.9,1,1, -12.614, 10526.161, 396.830, 52810.398 24/11/21,17:48:03,04,07,1, 11.9,1,1, -12.614, 10526.154, 396.838, 52810.367 24/11/21,17:48:03,05,07,1, 11.9,1,1, -12.614, 10526.150, 396.840, 52810.417 24/11/21,17:48:03,06,07,1, 11.9,1,1, -12.614, 10526.182, 396.827, 52810.367 24/11/21,17:48:03,07,07,1, 11.9,1,1, -12.614, 10526.168, 396.820, 52810.291 24/11/21,17:48:03,08,07,1, 11.9,1,1, -12.614, 10526.176, 396.821, 52810.325 24/11/21,17:48:03,09,07,1, 11.9,1,1, -12.614, 10526.160, 396.817, 52810.283 24/11/21,17:48:03,10,07,1, 11.9,1,1, -12.614, 10526.155, 396.826, 52810.310 24/11/21,17:48:03,11,07,1, 11.9,1,1, -12.614, 10526.171, 396.808, 52810.285 24/11/21,17:48:03,12,07,1, 11.9,1,1, -12.614, 10526.169, 396.822, 52810.341 24/11/21,17:48:03,13,07,1, 11.9,1,1, -12.614, 10526.193, 396.834, 52810.333 24/11/21,17:48:03,14,07,1, 11.9,1,1, -12.614, 10526.159, 396.842, 52810.332 24/11/21,17:48:03,15,07,1, 11.9,1,1, -12.614, 10526.184, 396.839, 52810.357 24/11/21,17:48:03,16,07,1, 11.9,1,1, -12.614, 10526.179, 396.850, 52810.310 24/11/21,17:48:03,17,07,1, 11.9,1,1, -12.614, 10526.178, 396.834, 52810.366 24/11/21,17:48:03,18,07,1, 11.9,1,1, -12.614, 10526.178, 396.847, 52810.315 24/11/21,17:48:03,19,07,1, 11.9,1,1, -12.614, 10526.161, 396.824, 52810.337 24/11/21,17:48:04,00,07,1, 11.9,1,1, -12.621, 10526.159, 396.824, 52810.337 24/11/21,17:48:04,01,07,1, 11.9,1,1, -12.621, 10526.201, 396.829, 52810.264 24/11/21,17:48:04,02,07,1, 11.9,1,1, -12.621, 10526.184, 396.804, 52810.305 24/11/21,17:48:04,03,07,1, 11.9,1,1, -12.621, 10526.199, 396.824, 52810.237 24/11/21,17:48:04,04,07,1, 11.9,1,1, -12.621, 10526.194, 396.752, 52810.183 24/11/21,17:48:04,05,07,1, 11.9,1,1, -12.621, 10526.197, 396.801, 52810.342 24/11/21,17:48:04,06,07,1, 11.9,1,1, -12.621, 10526.229, 396.776, 52810.166 24/11/21,17:48:04,07,07,1, 11.9,1,1, -12.621, 10526.191, 396.800, 52810.229 24/11/21,17:48:04,08,07,1, 11.9,1,1, -12.621, 10526.184, 396.792, 52810.247 24/11/21,17:48:04,09,07,1, 11.9,1,1, -12.621, 10526.163, 396.799, 52810.259 24/11/21,17:48:04,10,07,1, 11.9,1,1, -12.621, 10526.202, 396.781, 52810.228 24/11/21,17:48:04,11,07,1, 11.9,1,1, -12.621, 10526.173, 396.793, 52810.276 24/11/21,17:48:04,12,07,1, 11.9,1,1, -12.621, 10526.236, 396.820, 52810.240 24/11/21,17:48:04,13,07,1, 11.9,1,1, -12.621, 10526.193, 396.809, 52810.292 24/11/21,17:48:04,14,07,1, 11.9,1,1, -12.621, 10526.204, 396.815, 52810.277 24/11/21,17:48:04,15,07,1, 11.9,1,1, -12.621, 10526.238, 396.835, 52810.282 24/11/21,17:48:04,16,07,1, 11.9,1,1, -12.621, 10526.218, 396.828, 52810.292 24/11/21,17:48:04,17,07,1, 11.9,1,1, -12.621, 10526.215, 396.810, 52810.263 24/11/21,17:48:04,18,07,1, 11.9,1,1, -12.621, 10526.225, 396.782, 52810.196 24/11/21,17:48:04,19,07,1, 11.9,1,1, -12.621, 10526.211, 396.825, 52810.233 24/11/21,17:48:05,00,07,1, 11.9,1,1, -12.620, 10526.209, 396.825, 52810.233 24/11/21,17:48:05,01,07,1, 11.9,1,1, -12.620, 10526.209, 396.794, 52810.279 24/11/21,17:48:05,02,07,1, 11.9,1,1, -12.620, 10526.209, 396.817, 52810.268 24/11/21,17:48:05,03,07,1, 11.9,1,1, -12.620, 10526.239, 396.806, 52810.226 24/11/21,17:48:05,04,07,1, 11.9,1,1, -12.620, 10526.232, 396.829, 52810.265 24/11/21,17:48:05,05,07,1, 11.9,1,1, -12.620, 10526.255, 396.855, 52810.339 24/11/21,17:48:05,06,07,1, 11.9,1,1, -12.620, 10526.233, 396.819, 52810.249 24/11/21,17:48:05,07,07,1, 11.9,1,1, -12.620, 10526.250, 396.813, 52810.273 24/11/21,17:48:05,08,07,1, 11.9,1,1, -12.620, 10526.239, 396.826, 52810.244 24/11/21,17:48:05,09,07,1, 11.9,1,1, -12.620, 10526.240, 396.829, 52810.275 24/11/21,17:48:05,10,07,1, 11.9,1,1, -12.620, 10526.238, 396.807, 52810.305 24/11/21,17:48:05,11,07,1, 11.9,1,1, -12.620, 10526.241, 396.823, 52810.330 24/11/21,17:48:05,12,07,1, 11.9,1,1, -12.620, 10526.249, 396.820, 52810.322 24/11/21,17:48:05,13,07,1, 11.9,1,1, -12.620, 10526.256, 396.797, 52810.203 24/11/21,17:48:05,14,07,1, 11.9,1,1, -12.620, 10526.285, 396.798, 52810.277 24/11/21,17:48:05,15,07,1, 11.9,1,1, -12.620, 10526.255, 396.830, 52810.322 24/11/21,17:48:05,16,07,1, 11.9,1,1, -12.620, 10526.250, 396.820, 52810.210 24/11/21,17:48:05,17,07,1, 11.9,1,1, -12.620, 10526.273, 396.820, 52810.225 24/11/21,17:48:05,18,07,1, 11.9,1,1, -12.620, 10526.268, 396.813, 52810.205 24/11/21,17:48:05,19,07,1, 11.9,1,1, -12.620, 10526.248, 396.793, 52810.184 24/11/21,17:48:06,00,07,1, 11.8,1,1, -12.623, 10526.242, 396.793, 52810.184 24/11/21,17:48:06,01,07,1, 11.8,1,1, -12.623, 10526.278, 396.803, 52810.244 24/11/21,17:48:06,02,07,1, 11.8,1,1, -12.623, 10526.277, 396.814, 52810.147 24/11/21,17:48:06,03,07,1, 11.8,1,1, -12.623, 10526.279, 396.823, 52810.261 24/11/21,17:48:06,04,07,1, 11.8,1,1, -12.623, 10526.266, 396.808, 52810.242 24/11/21,17:48:06,05,07,1, 11.8,1,1, -12.623, 10526.272, 396.810, 52810.179 24/11/21,17:48:06,06,07,1, 11.8,1,1, -12.623, 10526.269, 396.836, 52810.315 24/11/21,17:48:06,07,07,1, 11.8,1,1, -12.623, 10526.259, 396.811, 52810.240 24/11/21,17:48:06,08,07,1, 11.8,1,1, -12.623, 10526.285, 396.829, 52810.197 24/11/21,17:48:06,09,07,1, 11.8,1,1, -12.623, 10526.305, 396.821, 52810.189 24/11/21,17:48:06,10,07,1, 11.8,1,1, -12.623, 10526.279, 396.828, 52810.177 24/11/21,17:48:06,11,07,1, 11.8,1,1, -12.623, 10526.253, 396.814, 52810.235 24/11/21,17:48:06,12,07,1, 11.8,1,1, -12.623, 10526.262, 396.820, 52810.192 24/11/21,17:48:06,13,07,1, 11.8,1,1, -12.623, 10526.300, 396.821, 52810.172 24/11/21,17:48:06,14,07,1, 11.8,1,1, -12.623, 10526.299, 396.812, 52810.173 24/11/21,17:48:06,15,07,1, 11.8,1,1, -12.623, 10526.312, 396.804, 52810.173 24/11/21,17:48:06,16,07,1, 11.8,1,1, -12.623, 10526.294, 396.833, 52810.252 24/11/21,17:48:06,17,07,1, 11.8,1,1, -12.623, 10526.311, 396.820, 52810.210 24/11/21,17:48:06,18,07,1, 11.8,1,1, -12.623, 10526.280, 396.812, 52810.189 24/11/21,17:48:06,19,07,1, 11.8,1,1, -12.623, 10526.284, 396.804, 52810.205 24/11/21,17:48:07,00,07,1, 11.8,1,1, -12.616, 10526.284, 396.804, 52810.205 24/11/21,17:48:07,01,07,1, 11.8,1,1, -12.616, 10526.284, 396.817, 52810.243 24/11/21,17:48:07,02,07,1, 11.8,1,1, -12.616, 10526.312, 396.818, 52810.190 24/11/21,17:48:07,03,07,1, 11.8,1,1, -12.616, 10526.315, 396.803, 52810.254 24/11/21,17:48:07,04,07,1, 11.8,1,1, -12.616, 10526.300, 396.801, 52810.159 24/11/21,17:48:07,05,07,1, 11.8,1,1, -12.616, 10526.313, 396.797, 52810.278 24/11/21,17:48:07,06,07,1, 11.8,1,1, -12.616, 10526.300, 396.789, 52810.191 24/11/21,17:48:07,07,07,1, 11.8,1,1, -12.616, 10526.307, 396.787, 52810.173 24/11/21,17:48:07,08,07,1, 11.8,1,1, -12.616, 10526.333, 396.794, 52810.221 24/11/21,17:48:07,09,07,1, 11.8,1,1, -12.616, 10526.341, 396.781, 52810.208 24/11/21,17:48:07,10,07,1, 11.8,1,1, -12.616, 10526.313, 396.751, 52810.157 24/11/21,17:48:07,11,07,1, 11.8,1,1, -12.616, 10526.319, 396.792, 52810.203 24/11/21,17:48:07,12,07,1, 11.8,1,1, -12.616, 10526.333, 396.792, 52810.191 24/11/21,17:48:07,13,07,1, 11.8,1,1, -12.616, 10526.326, 396.808, 52810.145 24/11/21,17:48:07,14,07,1, 11.8,1,1, -12.616, 10526.319, 396.787, 52810.217 24/11/21,17:48:07,15,07,1, 11.8,1,1, -12.616, 10526.320, 396.771, 52810.205 24/11/21,17:48:07,16,07,1, 11.8,1,1, -12.616, 10526.299, 396.801, 52810.149 24/11/21,17:48:07,17,07,1, 11.8,1,1, -12.616, 10526.343, 396.807, 52810.162 24/11/21,17:48:07,18,07,1, 11.8,1,1, -12.616, 10526.346, 396.779, 52810.240 24/11/21,17:48:07,19,07,1, 11.8,1,1, -12.616, 10526.314, 396.805, 52810.265 24/11/21,17:48:08,00,07,1, 11.9,1,1, -12.613, 10526.309, 396.805, 52810.265 24/11/21,17:48:08,01,07,1, 11.9,1,1, -12.613, 10526.329, 396.794, 52810.152 24/11/21,17:48:08,02,07,1, 11.9,1,1, -12.613, 10526.325, 396.808, 52810.254 24/11/21,17:48:08,03,07,1, 11.9,1,1, -12.613, 10526.342, 396.822, 52810.261 24/11/21,17:48:08,04,07,1, 11.9,1,1, -12.613, 10526.348, 396.836, 52810.199 24/11/21,17:48:08,05,07,1, 11.9,1,1, -12.613, 10526.337, 396.814, 52810.130 24/11/21,17:48:08,06,07,1, 11.9,1,1, -12.613, 10526.333, 396.775, 52810.171 24/11/21,17:48:08,07,07,1, 11.9,1,1, -12.613, 10526.343, 396.804, 52810.240 24/11/21,17:48:08,08,07,1, 11.9,1,1, -12.613, 10526.344, 396.792, 52810.199 24/11/21,17:48:08,09,07,1, 11.9,1,1, -12.613, 10526.340, 396.803, 52810.185 24/11/21,17:48:08,10,07,1, 11.9,1,1, -12.613, 10526.359, 396.797, 52810.180 24/11/21,17:48:08,11,07,1, 11.9,1,1, -12.613, 10526.346, 396.783, 52810.205 24/11/21,17:48:08,12,07,1, 11.9,1,1, -12.613, 10526.349, 396.800, 52810.191 24/11/21,17:48:08,13,07,1, 11.9,1,1, -12.613, 10526.359, 396.801, 52810.162 24/11/21,17:48:08,14,07,1, 11.9,1,1, -12.613, 10526.358, 396.824, 52810.230 24/11/21,17:48:08,15,07,1, 11.9,1,1, -12.613, 10526.361, 396.831, 52810.199 24/11/21,17:48:08,16,07,1, 11.9,1,1, -12.613, 10526.355, 396.786, 52810.239 24/11/21,17:48:08,17,07,1, 11.9,1,1, -12.613, 10526.347, 396.782, 52810.183 24/11/21,17:48:08,18,07,1, 11.9,1,1, -12.613, 10526.343, 396.806, 52810.186 24/11/21,17:48:08,19,07,1, 11.9,1,1, -12.613, 10526.384, 396.787, 52810.257 24/11/21,17:48:09,00,07,1, 11.9,1,1, -12.620, 10526.376, 396.787, 52810.257 24/11/21,17:48:09,01,07,1, 11.9,1,1, -12.620, 10526.342, 396.778, 52810.198 24/11/21,17:48:09,02,07,1, 11.9,1,1, -12.620, 10526.380, 396.782, 52810.092 24/11/21,17:48:09,03,07,1, 11.9,1,1, -12.620, 10526.367, 396.780, 52810.090 24/11/21,17:48:09,04,07,1, 11.9,1,1, -12.620, 10526.379, 396.792, 52810.114 24/11/21,17:48:09,05,07,1, 11.9,1,1, -12.620, 10526.352, 396.791, 52810.122 24/11/21,17:48:09,06,07,1, 11.9,1,1, -12.620, 10526.385, 396.791, 52810.115 24/11/21,17:48:09,07,07,1, 11.9,1,1, -12.620, 10526.370, 396.792, 52810.178 24/11/21,17:48:09,08,07,1, 11.9,1,1, -12.620, 10526.372, 396.776, 52810.139 24/11/21,17:48:09,09,07,1, 11.9,1,1, -12.620, 10526.386, 396.774, 52810.135 24/11/21,17:48:09,10,07,1, 11.9,1,1, -12.620, 10526.386, 396.783, 52810.115 24/11/21,17:48:09,11,07,1, 11.9,1,1, -12.620, 10526.379, 396.782, 52810.158 24/11/21,17:48:09,12,07,1, 11.9,1,1, -12.620, 10526.399, 396.798, 52810.111 24/11/21,17:48:09,13,07,1, 11.9,1,1, -12.620, 10526.371, 396.794, 52810.143 24/11/21,17:48:09,14,07,1, 11.9,1,1, -12.620, 10526.389, 396.823, 52810.224 24/11/21,17:48:09,15,07,1, 11.9,1,1, -12.620, 10526.387, 396.784, 52810.103 24/11/21,17:48:09,16,07,1, 11.9,1,1, -12.620, 10526.393, 396.792, 52810.087 24/11/21,17:48:09,17,07,1, 11.9,1,1, -12.620, 10526.390, 396.799, 52810.227 24/11/21,17:48:09,18,07,1, 11.9,1,1, -12.620, 10526.394, 396.783, 52810.178 24/11/21,17:48:09,19,07,1, 11.9,1,1, -12.620, 10526.377, 396.779, 52810.079 24/11/21,17:48:10,00,07,1, 11.9,1,1, -12.619, 10526.376, 396.779, 52810.079 24/11/21,17:48:10,01,07,1, 11.9,1,1, -12.619, 10526.403, 396.794, 52810.108 24/11/21,17:48:10,02,07,1, 11.9,1,1, -12.619, 10526.386, 396.795, 52810.094 24/11/21,17:48:10,03,07,1, 11.9,1,1, -12.619, 10526.380, 396.785, 52810.092 24/11/21,17:48:10,04,07,1, 11.9,1,1, -12.619, 10526.397, 396.784, 52810.053 24/11/21,17:48:10,05,07,1, 11.9,1,1, -12.619, 10526.393, 396.778, 52810.096 24/11/21,17:48:10,06,07,1, 11.9,1,1, -12.619, 10526.389, 396.781, 52810.151 24/11/21,17:48:10,07,07,1, 11.9,1,1, -12.619, 10526.404, 396.785, 52810.138 24/11/21,17:48:10,08,07,1, 11.9,1,1, -12.619, 10526.408, 396.778, 52810.147 24/11/21,17:48:10,09,07,1, 11.9,1,1, -12.619, 10526.389, 396.748, 52810.097 24/11/21,17:48:10,10,07,1, 11.9,1,1, -12.619, 10526.415, 396.795, 52810.153 24/11/21,17:48:10,11,07,1, 11.9,1,1, -12.619, 10526.397, 396.779, 52810.129 24/11/21,17:48:10,12,07,1, 11.9,1,1, -12.619, 10526.417, 396.795, 52810.077 24/11/21,17:48:10,13,07,1, 11.9,1,1, -12.619, 10526.408, 396.806, 52810.136 24/11/21,17:48:10,14,07,1, 11.9,1,1, -12.619, 10526.406, 396.787, 52810.192 24/11/21,17:48:10,15,07,1, 11.9,1,1, -12.619, 10526.397, 396.786, 52810.113 24/11/21,17:48:10,16,07,1, 11.9,1,1, -12.619, 10526.423, 396.791, 52810.015 24/11/21,17:48:10,17,07,1, 11.9,1,1, -12.619, 10526.384, 396.804, 52810.143 24/11/21,17:48:10,18,07,1, 11.9,1,1, -12.619, 10526.418, 396.803, 52810.180 24/11/21,17:48:10,19,07,1, 11.9,1,1, -12.619, 10526.393, 396.777, 52810.107 24/11/21,17:48:11,00,07,1, 11.9,1,1, -12.620, 10526.392, 396.777, 52810.107 24/11/21,17:48:11,01,07,1, 11.9,1,1, -12.620, 10526.430, 396.792, 52810.096 24/11/21,17:48:11,02,07,1, 11.9,1,1, -12.620, 10526.414, 396.787, 52810.166 24/11/21,17:48:11,03,07,1, 11.9,1,1, -12.620, 10526.421, 396.811, 52810.070 24/11/21,17:48:11,04,07,1, 11.9,1,1, -12.620, 10526.408, 396.792, 52810.084 24/11/21,17:48:11,05,07,1, 11.9,1,1, -12.620, 10526.434, 396.817, 52810.087 24/11/21,17:48:11,06,07,1, 11.9,1,1, -12.620, 10526.438, 396.805, 52810.134 24/11/21,17:48:11,07,07,1, 11.9,1,1, -12.620, 10526.412, 396.802, 52810.160 24/11/21,17:48:11,08,07,1, 11.9,1,1, -12.620, 10526.386, 396.793, 52810.242 24/11/21,17:48:11,09,07,1, 11.9,1,1, -12.620, 10526.431, 396.801, 52810.134 24/11/21,17:48:11,10,07,1, 11.9,1,1, -12.620, 10526.427, 396.788, 52810.107 24/11/21,17:48:11,11,07,1, 11.9,1,1, -12.620, 10526.430, 396.782, 52810.046 24/11/21,17:48:11,12,07,1, 11.9,1,1, -12.620, 10526.427, 396.792, 52810.013 24/11/21,17:48:11,13,07,1, 11.9,1,1, -12.620, 10526.441, 396.790, 52810.140 24/11/21,17:48:11,14,07,1, 11.9,1,1, -12.620, 10526.421, 396.787, 52810.053 24/11/21,17:48:11,15,07,1, 11.9,1,1, -12.620, 10526.440, 396.783, 52810.104 24/11/21,17:48:11,16,07,1, 11.9,1,1, -12.620, 10526.429, 396.763, 52810.044 24/11/21,17:48:11,17,07,1, 11.9,1,1, -12.620, 10526.445, 396.773, 52810.078 24/11/21,17:48:11,18,07,1, 11.9,1,1, -12.620, 10526.428, 396.764, 52810.039 24/11/21,17:48:11,19,07,1, 11.9,1,1, -12.620, 10526.442, 396.798, 52810.079 24/11/21,17:48:12,00,07,1, 11.9,1,1, -12.619, 10526.434, 396.798, 52810.079 24/11/21,17:48:12,01,07,1, 11.9,1,1, -12.619, 10526.445, 396.788, 52810.078 24/11/21,17:48:12,02,07,1, 11.9,1,1, -12.619, 10526.457, 396.793, 52810.093 24/11/21,17:48:12,03,07,1, 11.9,1,1, -12.619, 10526.447, 396.791, 52810.052 24/11/21,17:48:12,04,07,1, 11.9,1,1, -12.619, 10526.449, 396.761, 52810.056 24/11/21,17:48:12,05,07,1, 11.9,1,1, -12.619, 10526.442, 396.823, 52810.136 24/11/21,17:48:12,06,07,1, 11.9,1,1, -12.619, 10526.432, 396.800, 52810.149 24/11/21,17:48:12,07,07,1, 11.9,1,1, -12.619, 10526.451, 396.800, 52810.114 24/11/21,17:48:12,08,07,1, 11.9,1,1, -12.619, 10526.448, 396.798, 52810.108 24/11/21,17:48:12,09,07,1, 11.9,1,1, -12.619, 10526.461, 396.792, 52810.035 24/11/21,17:48:12,10,07,1, 11.9,1,1, -12.619, 10526.465, 396.774, 52810.055 24/11/21,17:48:12,11,07,1, 11.9,1,1, -12.619, 10526.470, 396.771, 52810.009 24/11/21,17:48:12,12,07,1, 11.9,1,1, -12.619, 10526.438, 396.785, 52810.146 24/11/21,17:48:12,13,07,1, 11.9,1,1, -12.619, 10526.463, 396.757, 52810.115 24/11/21,17:48:12,14,07,1, 11.9,1,1, -12.619, 10526.438, 396.749, 52810.033 24/11/21,17:48:12,15,07,1, 11.9,1,1, -12.619, 10526.444, 396.759, 52810.087 24/11/21,17:48:12,16,07,1, 11.9,1,1, -12.619, 10526.480, 396.766, 52810.093 24/11/21,17:48:12,17,07,1, 11.9,1,1, -12.619, 10526.418, 396.757, 52810.141 24/11/21,17:48:12,18,07,1, 11.9,1,1, -12.619, 10526.442, 396.731, 52810.108 24/11/21,17:48:12,19,07,1, 11.9,1,1, -12.619, 10526.440, 396.778, 52810.119 24/11/21,17:48:13,00,07,1, 12.0,1,1, -12.621, 10526.434, 396.778, 52810.119 24/11/21,17:48:13,01,07,1, 12.0,1,1, -12.621, 10526.421, 396.745, 52810.060 24/11/21,17:48:13,02,07,1, 12.0,1,1, -12.621, 10526.439, 396.770, 52810.110 24/11/21,17:48:13,03,07,1, 12.0,1,1, -12.621, 10526.461, 396.751, 52810.086 24/11/21,17:48:13,04,07,1, 12.0,1,1, -12.621, 10526.469, 396.762, 52810.054 24/11/21,17:48:13,05,07,1, 12.0,1,1, -12.621, 10526.454, 396.763, 52810.063 24/11/21,17:48:13,06,07,1, 12.0,1,1, -12.621, 10526.459, 396.741, 52810.046 24/11/21,17:48:13,07,07,1, 12.0,1,1, -12.621, 10526.444, 396.751, 52810.081 24/11/21,17:48:13,08,07,1, 12.0,1,1, -12.621, 10526.502, 396.777, 52810.044 24/11/21,17:48:13,09,07,1, 12.0,1,1, -12.621, 10526.469, 396.764, 52810.005 24/11/21,17:48:13,10,07,1, 12.0,1,1, -12.621, 10526.456, 396.780, 52810.058 24/11/21,17:48:13,11,07,1, 12.0,1,1, -12.621, 10526.468, 396.759, 52810.050 24/11/21,17:48:13,12,07,1, 12.0,1,1, -12.621, 10526.460, 396.788, 52810.011 24/11/21,17:48:13,13,07,1, 12.0,1,1, -12.621, 10526.443, 396.774, 52810.067 24/11/21,17:48:13,14,07,1, 12.0,1,1, -12.621, 10526.473, 396.774, 52810.054 24/11/21,17:48:13,15,07,1, 12.0,1,1, -12.621, 10526.498, 396.779, 52810.113 24/11/21,17:48:13,16,07,1, 12.0,1,1, -12.621, 10526.487, 396.782, 52810.038 24/11/21,17:48:13,17,07,1, 12.0,1,1, -12.621, 10526.477, 396.777, 52810.074 24/11/21,17:48:13,18,07,1, 12.0,1,1, -12.621, 10526.472, 396.773, 52810.102 24/11/21,17:48:13,19,07,1, 12.0,1,1, -12.621, 10526.491, 396.747, 52810.031 24/11/21,17:48:14,00,07,1, 11.9,1,1, -12.612, 10526.484, 396.747, 52810.031 24/11/21,17:48:14,01,07,1, 11.9,1,1, -12.612, 10526.486, 396.730, 52809.937 24/11/21,17:48:14,02,07,1, 11.9,1,1, -12.612, 10526.474, 396.753, 52810.025 24/11/21,17:48:14,03,07,1, 11.9,1,1, -12.612, 10526.482, 396.759, 52809.938 24/11/21,17:48:14,04,07,1, 11.9,1,1, -12.612, 10526.482, 396.758, 52809.976 24/11/21,17:48:14,05,07,1, 11.9,1,1, -12.612, 10526.507, 396.773, 52810.007 24/11/21,17:48:14,06,07,1, 11.9,1,1, -12.612, 10526.479, 396.758, 52810.036 24/11/21,17:48:14,07,07,1, 11.9,1,1, -12.612, 10526.472, 396.777, 52810.025 24/11/21,17:48:14,08,07,1, 11.9,1,1, -12.612, 10526.519, 396.768, 52810.051 24/11/21,17:48:14,09,07,1, 11.9,1,1, -12.612, 10526.508, 396.739, 52809.986 24/11/21,17:48:14,10,07,1, 11.9,1,1, -12.612, 10526.478, 396.744, 52810.012 24/11/21,17:48:14,11,07,1, 11.9,1,1, -12.612, 10526.492, 396.768, 52810.041 24/11/21,17:48:14,12,07,1, 11.9,1,1, -12.612, 10526.500, 396.769, 52810.036 24/11/21,17:48:14,13,07,1, 11.9,1,1, -12.612, 10526.479, 396.782, 52810.049 24/11/21,17:48:14,14,07,1, 11.9,1,1, -12.612, 10526.463, 396.786, 52810.004 24/11/21,17:48:14,15,07,1, 11.9,1,1, -12.612, 10526.508, 396.769, 52810.003 24/11/21,17:48:14,16,07,1, 11.9,1,1, -12.612, 10526.484, 396.780, 52810.071 24/11/21,17:48:14,17,07,1, 11.9,1,1, -12.612, 10526.491, 396.766, 52810.019 24/11/21,17:48:14,18,07,1, 11.9,1,1, -12.612, 10526.510, 396.790, 52809.956 24/11/21,17:48:14,19,07,1, 11.9,1,1, -12.612, 10526.485, 396.785, 52810.040 24/11/21,17:48:15,00,07,1, 11.8,1,1, -12.620, 10526.484, 396.785, 52810.040 24/11/21,17:48:15,01,07,1, 11.8,1,1, -12.620, 10526.508, 396.796, 52810.087 24/11/21,17:48:15,02,07,1, 11.8,1,1, -12.620, 10526.488, 396.783, 52809.941 24/11/21,17:48:15,03,07,1, 11.8,1,1, -12.620, 10526.471, 396.776, 52809.972 24/11/21,17:48:15,04,07,1, 11.8,1,1, -12.620, 10526.507, 396.762, 52809.968 24/11/21,17:48:15,05,07,1, 11.8,1,1, -12.620, 10526.491, 396.780, 52810.072 24/11/21,17:48:15,06,07,1, 11.8,1,1, -12.620, 10526.503, 396.770, 52809.906 24/11/21,17:48:15,07,07,1, 11.8,1,1, -12.620, 10526.470, 396.765, 52809.937 24/11/21,17:48:15,08,07,1, 11.8,1,1, -12.620, 10526.496, 396.757, 52809.979 24/11/21,17:48:15,09,07,1, 11.8,1,1, -12.620, 10526.504, 396.765, 52809.981 24/11/21,17:48:15,10,07,1, 11.8,1,1, -12.620, 10526.491, 396.790, 52810.012 24/11/21,17:48:15,11,07,1, 11.8,1,1, -12.620, 10526.479, 396.757, 52809.996 24/11/21,17:48:15,12,07,1, 11.8,1,1, -12.620, 10526.502, 396.751, 52809.980 24/11/21,17:48:15,13,07,1, 11.8,1,1, -12.620, 10526.504, 396.771, 52809.932 24/11/21,17:48:15,14,07,1, 11.8,1,1, -12.620, 10526.516, 396.763, 52809.952 24/11/21,17:48:15,15,07,1, 11.8,1,1, -12.620, 10526.526, 396.745, 52810.003 24/11/21,17:48:15,16,07,1, 11.8,1,1, -12.620, 10526.494, 396.747, 52809.947 24/11/21,17:48:15,17,07,1, 11.8,1,1, -12.620, 10526.501, 396.748, 52809.962 24/11/21,17:48:15,18,07,1, 11.8,1,1, -12.620, 10526.496, 396.779, 52809.927 24/11/21,17:48:15,19,07,1, 11.8,1,1, -12.620, 10526.481, 396.763, 52809.928 24/11/21,17:48:16,00,07,1, 11.9,1,1, -12.614, 10526.476, 396.763, 52809.928 24/11/21,17:48:16,01,07,1, 11.9,1,1, -12.614, 10526.505, 396.754, 52809.985 24/11/21,17:48:16,02,07,1, 11.9,1,1, -12.614, 10526.498, 396.797, 52809.988 24/11/21,17:48:16,03,07,1, 11.9,1,1, -12.614, 10526.489, 396.786, 52810.019 24/11/21,17:48:16,04,07,1, 11.9,1,1, -12.614, 10526.504, 396.771, 52809.989 24/11/21,17:48:16,05,07,1, 11.9,1,1, -12.614, 10526.516, 396.778, 52809.985 24/11/21,17:48:16,06,07,1, 11.9,1,1, -12.614, 10526.525, 396.785, 52809.977 24/11/21,17:48:16,07,07,1, 11.9,1,1, -12.614, 10526.526, 396.775, 52809.921 24/11/21,17:48:16,08,07,1, 11.9,1,1, -12.614, 10526.493, 396.807, 52809.955 24/11/21,17:48:16,09,07,1, 11.9,1,1, -12.614, 10526.528, 396.761, 52809.936 24/11/21,17:48:16,10,07,1, 11.9,1,1, -12.614, 10526.507, 396.774, 52809.902 24/11/21,17:48:16,11,07,1, 11.9,1,1, -12.614, 10526.506, 396.790, 52810.015 24/11/21,17:48:16,12,07,1, 11.9,1,1, -12.614, 10526.528, 396.770, 52809.977 24/11/21,17:48:16,13,07,1, 11.9,1,1, -12.614, 10526.518, 396.760, 52809.908 24/11/21,17:48:16,14,07,1, 11.9,1,1, -12.614, 10526.528, 396.776, 52809.904 24/11/21,17:48:16,15,07,1, 11.9,1,1, -12.614, 10526.523, 396.762, 52809.918 24/11/21,17:48:16,16,07,1, 11.9,1,1, -12.614, 10526.526, 396.768, 52809.933 24/11/21,17:48:16,17,07,1, 11.9,1,1, -12.614, 10526.523, 396.756, 52809.944 24/11/21,17:48:16,18,07,1, 11.9,1,1, -12.614, 10526.531, 396.730, 52809.968 24/11/21,17:48:16,19,07,1, 11.9,1,1, -12.614, 10526.512, 396.776, 52810.015 24/11/21,17:48:17,00,07,1, 11.9,1,1, -12.620, 10526.509, 396.776, 52810.015 24/11/21,17:48:17,01,07,1, 11.9,1,1, -12.620, 10526.526, 396.776, 52809.969 24/11/21,17:48:17,02,07,1, 11.9,1,1, -12.620, 10526.528, 396.746, 52809.931 24/11/21,17:48:17,03,07,1, 11.9,1,1, -12.620, 10526.534, 396.744, 52809.929 24/11/21,17:48:17,04,07,1, 11.9,1,1, -12.620, 10526.540, 396.757, 52809.918 24/11/21,17:48:17,05,07,1, 11.9,1,1, -12.620, 10526.548, 396.768, 52809.935 24/11/21,17:48:17,06,07,1, 11.9,1,1, -12.620, 10526.526, 396.737, 52809.937 24/11/21,17:48:17,07,07,1, 11.9,1,1, -12.620, 10526.539, 396.787, 52809.990 24/11/21,17:48:17,08,07,1, 11.9,1,1, -12.620, 10526.529, 396.770, 52809.965 24/11/21,17:48:17,09,07,1, 11.9,1,1, -12.620, 10526.552, 396.762, 52809.914 24/11/21,17:48:17,10,07,1, 11.9,1,1, -12.620, 10526.530, 396.756, 52809.901 24/11/21,17:48:17,11,07,1, 11.9,1,1, -12.620, 10526.543, 396.786, 52809.997 24/11/21,17:48:17,12,07,1, 11.9,1,1, -12.620, 10526.543, 396.775, 52809.934 24/11/21,17:48:17,13,07,1, 11.9,1,1, -12.620, 10526.532, 396.773, 52809.914 24/11/21,17:48:17,14,07,1, 11.9,1,1, -12.620, 10526.539, 396.796, 52809.948 24/11/21,17:48:17,15,07,1, 11.9,1,1, -12.620, 10526.518, 396.754, 52809.930 24/11/21,17:48:17,16,07,1, 11.9,1,1, -12.620, 10526.512, 396.785, 52809.971 24/11/21,17:48:17,17,07,1, 11.9,1,1, -12.620, 10526.518, 396.755, 52809.952 24/11/21,17:48:17,18,07,1, 11.9,1,1, -12.620, 10526.536, 396.774, 52809.921 24/11/21,17:48:17,19,07,1, 11.9,1,1, -12.620, 10526.528, 396.765, 52809.878 24/11/21,17:48:18,00,07,1, 11.9,1,1, -12.619, 10526.526, 396.765, 52809.878 24/11/21,17:48:18,01,07,1, 11.9,1,1, -12.619, 10526.555, 396.765, 52809.902 24/11/21,17:48:18,02,07,1, 11.9,1,1, -12.619, 10526.553, 396.752, 52809.880 24/11/21,17:48:18,03,07,1, 11.9,1,1, -12.619, 10526.555, 396.756, 52809.844 24/11/21,17:48:18,04,07,1, 11.9,1,1, -12.619, 10526.568, 396.736, 52809.844 24/11/21,17:48:18,05,07,1, 11.9,1,1, -12.619, 10526.542, 396.741, 52809.814 24/11/21,17:48:18,06,07,1, 11.9,1,1, -12.619, 10526.570, 396.738, 52809.937 24/11/21,17:48:18,07,07,1, 11.9,1,1, -12.619, 10526.559, 396.749, 52809.953 24/11/21,17:48:18,08,07,1, 11.9,1,1, -12.619, 10526.556, 396.752, 52809.937 24/11/21,17:48:18,09,07,1, 11.9,1,1, -12.619, 10526.556, 396.738, 52809.922 24/11/21,17:48:18,10,07,1, 11.9,1,1, -12.619, 10526.558, 396.754, 52809.946 24/11/21,17:48:18,11,07,1, 11.9,1,1, -12.619, 10526.547, 396.769, 52810.033 24/11/21,17:48:18,12,07,1, 11.9,1,1, -12.619, 10526.522, 396.745, 52809.874 24/11/21,17:48:18,13,07,1, 11.9,1,1, -12.619, 10526.566, 396.769, 52809.865 24/11/21,17:48:18,14,07,1, 11.9,1,1, -12.619, 10526.550, 396.750, 52809.962 24/11/21,17:48:18,15,07,1, 11.9,1,1, -12.619, 10526.554, 396.755, 52809.903 24/11/21,17:48:18,16,07,1, 11.9,1,1, -12.619, 10526.592, 396.765, 52809.841 24/11/21,17:48:18,17,07,1, 11.9,1,1, -12.619, 10526.557, 396.778, 52809.867 24/11/21,17:48:18,18,07,1, 11.9,1,1, -12.619, 10526.579, 396.775, 52809.853 24/11/21,17:48:18,19,07,1, 11.9,1,1, -12.619, 10526.574, 396.735, 52809.876 24/11/21,17:48:19,00,07,1, 11.9,1,1, -12.618, 10526.568, 396.735, 52809.876 24/11/21,17:48:19,01,07,1, 11.9,1,1, -12.618, 10526.582, 396.781, 52809.828 24/11/21,17:48:19,02,07,1, 11.9,1,1, -12.618, 10526.585, 396.744, 52809.819 24/11/21,17:48:19,03,07,1, 11.9,1,1, -12.618, 10526.577, 396.774, 52809.945 24/11/21,17:48:19,04,07,1, 11.9,1,1, -12.618, 10526.574, 396.748, 52809.901 24/11/21,17:48:19,05,07,1, 11.9,1,1, -12.618, 10526.571, 396.760, 52809.946 24/11/21,17:48:19,06,07,1, 11.9,1,1, -12.618, 10526.567, 396.743, 52809.936 24/11/21,17:48:19,07,07,1, 11.9,1,1, -12.618, 10526.598, 396.755, 52809.969 24/11/21,17:48:19,08,07,1, 11.9,1,1, -12.618, 10526.553, 396.741, 52809.931 24/11/21,17:48:19,09,07,1, 11.9,1,1, -12.618, 10526.558, 396.749, 52809.895 24/11/21,17:48:19,10,07,1, 11.9,1,1, -12.618, 10526.569, 396.737, 52809.875 24/11/21,17:48:19,11,07,1, 11.9,1,1, -12.618, 10526.610, 396.746, 52809.876 24/11/21,17:48:19,12,07,1, 11.9,1,1, -12.618, 10526.597, 396.736, 52809.945 24/11/21,17:48:19,13,07,1, 11.9,1,1, -12.618, 10526.583, 396.748, 52809.870 24/11/21,17:48:19,14,07,1, 11.9,1,1, -12.618, 10526.597, 396.745, 52809.836 24/11/21,17:48:19,15,07,1, 11.9,1,1, -12.618, 10526.596, 396.786, 52809.918 24/11/21,17:48:19,16,07,1, 11.9,1,1, -12.618, 10526.591, 396.763, 52809.863 24/11/21,17:48:19,17,07,1, 11.9,1,1, -12.618, 10526.596, 396.746, 52809.898 24/11/21,17:48:19,18,07,1, 11.9,1,1, -12.618, 10526.587, 396.748, 52809.860 24/11/21,17:48:19,19,07,1, 11.9,1,1, -12.618, 10526.603, 396.777, 52809.892 24/11/21,17:48:20,00,07,1, 11.9,1,1, -12.622, 10526.601, 396.777, 52809.892 24/11/21,17:48:20,01,07,1, 11.9,1,1, -12.622, 10526.590, 396.764, 52809.921 24/11/21,17:48:20,02,07,1, 11.9,1,1, -12.622, 10526.592, 396.740, 52809.900 24/11/21,17:48:20,03,07,1, 11.9,1,1, -12.622, 10526.592, 396.784, 52809.958 24/11/21,17:48:20,04,07,1, 11.9,1,1, -12.622, 10526.596, 396.779, 52809.920 24/11/21,17:48:20,05,07,1, 11.9,1,1, -12.622, 10526.595, 396.755, 52809.849 24/11/21,17:48:20,06,07,1, 11.9,1,1, -12.622, 10526.603, 396.739, 52809.853 24/11/21,17:48:20,07,07,1, 11.9,1,1, -12.622, 10526.585, 396.724, 52809.855 24/11/21,17:48:20,08,07,1, 11.9,1,1, -12.622, 10526.588, 396.743, 52809.885 24/11/21,17:48:20,09,07,1, 11.9,1,1, -12.622, 10526.594, 396.731, 52809.899 24/11/21,17:48:20,10,07,1, 11.9,1,1, -12.622, 10526.585, 396.702, 52809.817 24/11/21,17:48:20,11,07,1, 11.9,1,1, -12.622, 10526.595, 396.703, 52809.831 24/11/21,17:48:20,12,07,1, 11.9,1,1, -12.622, 10526.588, 396.718, 52809.858 24/11/21,17:48:20,13,07,1, 11.9,1,1, -12.622, 10526.630, 396.715, 52809.887 24/11/21,17:48:20,14,07,1, 11.9,1,1, -12.622, 10526.627, 396.705, 52809.852 24/11/21,17:48:20,15,07,1, 11.9,1,1, -12.622, 10526.620, 396.702, 52809.850 24/11/21,17:48:20,16,07,1, 11.9,1,1, -12.622, 10526.636, 396.725, 52809.950 24/11/21,17:48:20,17,07,1, 11.9,1,1, -12.622, 10526.612, 396.722, 52809.877 24/11/21,17:48:20,18,07,1, 11.9,1,1, -12.622, 10526.626, 396.730, 52809.864 24/11/21,17:48:20,19,07,1, 11.9,1,1, -12.622, 10526.637, 396.717, 52809.914 24/11/21,17:48:21,00,07,1, 11.9,1,1, -12.619, 10526.634, 396.717, 52809.914 24/11/21,17:48:21,01,07,1, 11.9,1,1, -12.619, 10526.623, 396.732, 52809.881 24/11/21,17:48:21,02,07,1, 11.9,1,1, -12.619, 10526.626, 396.721, 52809.868 24/11/21,17:48:21,03,07,1, 11.9,1,1, -12.619, 10526.633, 396.728, 52809.873 24/11/21,17:48:21,04,07,1, 11.9,1,1, -12.619, 10526.666, 396.720, 52809.817 24/11/21,17:48:21,05,07,1, 11.9,1,1, -12.619, 10526.616, 396.699, 52809.857 24/11/21,17:48:21,06,07,1, 11.9,1,1, -12.619, 10526.604, 396.723, 52809.836 24/11/21,17:48:21,07,07,1, 11.9,1,1, -12.619, 10526.623, 396.714, 52809.887 24/11/21,17:48:21,08,07,1, 11.9,1,1, -12.619, 10526.620, 396.715, 52809.852 24/11/21,17:48:21,09,07,1, 11.9,1,1, -12.619, 10526.632, 396.709, 52809.846 24/11/21,17:48:21,10,07,1, 11.9,1,1, -12.619, 10526.615, 396.717, 52809.861 24/11/21,17:48:21,11,07,1, 11.9,1,1, -12.619, 10526.607, 396.702, 52809.682 24/11/21,17:48:21,12,07,1, 11.9,1,1, -12.619, 10526.675, 396.679, 52809.788 24/11/21,17:48:21,13,07,1, 11.9,1,1, -12.619, 10526.623, 396.695, 52809.766 24/11/21,17:48:21,14,07,1, 11.9,1,1, -12.619, 10526.651, 396.697, 52809.789 24/11/21,17:48:21,15,07,1, 11.9,1,1, -12.619, 10526.658, 396.728, 52809.829 24/11/21,17:48:21,16,07,1, 11.9,1,1, -12.619, 10526.640, 396.706, 52809.859 24/11/21,17:48:21,17,07,1, 11.9,1,1, -12.619, 10526.667, 396.697, 52809.838 24/11/21,17:48:21,18,07,1, 11.9,1,1, -12.619, 10526.645, 396.687, 52809.816 24/11/21,17:48:21,19,07,1, 11.9,1,1, -12.619, 10526.656, 396.705, 52809.805 24/11/21,17:48:22,00,07,1, 12.0,1,1, -12.619, 10526.651, 396.705, 52809.805 24/11/21,17:48:22,01,07,1, 12.0,1,1, -12.619, 10526.657, 396.705, 52809.792 24/11/21,17:48:22,02,07,1, 12.0,1,1, -12.619, 10526.666, 396.735, 52809.795 24/11/21,17:48:22,03,07,1, 12.0,1,1, -12.619, 10526.670, 396.706, 52809.794 24/11/21,17:48:22,04,07,1, 12.0,1,1, -12.619, 10526.680, 396.692, 52809.799 24/11/21,17:48:22,05,07,1, 12.0,1,1, -12.619, 10526.666, 396.693, 52809.873 24/11/21,17:48:22,06,07,1, 12.0,1,1, -12.619, 10526.677, 396.731, 52809.819 24/11/21,17:48:22,07,07,1, 12.0,1,1, -12.619, 10526.664, 396.706, 52809.816 24/11/21,17:48:22,08,07,1, 12.0,1,1, -12.619, 10526.684, 396.708, 52809.818 24/11/21,17:48:22,09,07,1, 12.0,1,1, -12.619, 10526.669, 396.691, 52809.831 24/11/21,17:48:22,10,07,1, 12.0,1,1, -12.619, 10526.678, 396.703, 52809.838 24/11/21,17:48:22,11,07,1, 12.0,1,1, -12.619, 10526.685, 396.717, 52809.828 24/11/21,17:48:22,12,07,1, 12.0,1,1, -12.619, 10526.669, 396.710, 52809.836 24/11/21,17:48:22,13,07,1, 12.0,1,1, -12.619, 10526.685, 396.704, 52809.846 24/11/21,17:48:22,14,07,1, 12.0,1,1, -12.619, 10526.666, 396.698, 52809.806 24/11/21,17:48:22,15,07,1, 12.0,1,1, -12.619, 10526.687, 396.685, 52809.869 24/11/21,17:48:22,16,07,1, 12.0,1,1, -12.619, 10526.683, 396.697, 52809.832 24/11/21,17:48:22,17,07,1, 12.0,1,1, -12.619, 10526.699, 396.677, 52809.768 24/11/21,17:48:22,18,07,1, 12.0,1,1, -12.619, 10526.695, 396.703, 52809.859 24/11/21,17:48:22,19,07,1, 12.0,1,1, -12.619, 10526.722, 396.682, 52809.883 24/11/21,17:48:23,00,07,1, 12.0,1,1, -12.617, 10526.718, 396.682, 52809.883 24/11/21,17:48:23,01,07,1, 12.0,1,1, -12.617, 10526.705, 396.695, 52809.862 24/11/21,17:48:23,02,07,1, 12.0,1,1, -12.617, 10526.706, 396.694, 52809.773 24/11/21,17:48:23,03,07,1, 12.0,1,1, -12.617, 10526.712, 396.712, 52809.872 24/11/21,17:48:23,04,07,1, 12.0,1,1, -12.617, 10526.723, 396.708, 52809.805 24/11/21,17:48:23,05,07,1, 12.0,1,1, -12.617, 10526.712, 396.688, 52809.834 24/11/21,17:48:23,06,07,1, 12.0,1,1, -12.617, 10526.698, 396.684, 52809.777 24/11/21,17:48:23,07,07,1, 12.0,1,1, -12.617, 10526.718, 396.712, 52809.879 24/11/21,17:48:23,08,07,1, 12.0,1,1, -12.617, 10526.673, 396.692, 52809.811 24/11/21,17:48:23,09,07,1, 12.0,1,1, -12.617, 10526.733, 396.736, 52809.776 24/11/21,17:48:23,10,07,1, 12.0,1,1, -12.617, 10526.715, 396.690, 52809.668 24/11/21,17:48:23,11,07,1, 12.0,1,1, -12.617, 10526.699, 396.693, 52809.808 24/11/21,17:48:23,12,07,1, 12.0,1,1, -12.617, 10526.687, 396.705, 52809.836 24/11/21,17:48:23,13,07,1, 12.0,1,1, -12.617, 10526.721, 396.693, 52809.791 24/11/21,17:48:23,14,07,1, 12.0,1,1, -12.617, 10526.745, 396.704, 52809.782 24/11/21,17:48:23,15,07,1, 12.0,1,1, -12.617, 10526.737, 396.701, 52809.765 24/11/21,17:48:23,16,07,1, 12.0,1,1, -12.617, 10526.725, 396.702, 52809.705 24/11/21,17:48:23,17,07,1, 12.0,1,1, -12.617, 10526.722, 396.702, 52809.827 24/11/21,17:48:23,18,07,1, 12.0,1,1, -12.617, 10526.726, 396.678, 52809.763 24/11/21,17:48:23,19,07,1, 12.0,1,1, -12.617, 10526.711, 396.669, 52809.844 24/11/21,17:48:24,00,07,1, 12.0,1,1, -12.615, 10526.710, 396.669, 52809.844 24/11/21,17:48:24,01,07,1, 12.0,1,1, -12.615, 10526.732, 396.697, 52809.863 24/11/21,17:48:24,02,07,1, 12.0,1,1, -12.615, 10526.747, 396.675, 52809.868 24/11/21,17:48:24,03,07,1, 12.0,1,1, -12.615, 10526.731, 396.680, 52809.826 24/11/21,17:48:24,04,07,1, 12.0,1,1, -12.615, 10526.732, 396.692, 52809.764 24/11/21,17:48:24,05,07,1, 12.0,1,1, -12.615, 10526.750, 396.682, 52809.789 24/11/21,17:48:24,06,07,1, 12.0,1,1, -12.615, 10526.742, 396.677, 52809.789 24/11/21,17:48:24,07,07,1, 12.0,1,1, -12.615, 10526.731, 396.689, 52809.715 24/11/21,17:48:24,08,07,1, 12.0,1,1, -12.615, 10526.766, 396.690, 52809.770 24/11/21,17:48:24,09,07,1, 12.0,1,1, -12.615, 10526.752, 396.681, 52809.796 24/11/21,17:48:24,10,07,1, 12.0,1,1, -12.615, 10526.800, 396.686, 52809.760 24/11/21,17:48:24,11,07,1, 12.0,1,1, -12.615, 10526.764, 396.666, 52809.759 24/11/21,17:48:24,12,07,1, 12.0,1,1, -12.615, 10526.776, 396.699, 52809.856 24/11/21,17:48:24,13,07,1, 12.0,1,1, -12.615, 10526.779, 396.696, 52809.913 24/11/21,17:48:24,14,07,1, 12.0,1,1, -12.615, 10526.788, 396.677, 52809.926 24/11/21,17:48:24,15,07,1, 12.0,1,1, -12.615, 10526.765, 396.678, 52809.804 24/11/21,17:48:24,16,07,1, 12.0,1,1, -12.615, 10526.768, 396.689, 52809.828 24/11/21,17:48:24,17,07,1, 12.0,1,1, -12.615, 10526.786, 396.695, 52809.802 24/11/21,17:48:24,18,07,1, 12.0,1,1, -12.615, 10526.775, 396.676, 52809.870 24/11/21,17:48:24,19,07,1, 12.0,1,1, -12.615, 10526.770, 396.687, 52809.817 24/11/21,17:48:25,00,07,1, 11.9,1,1, -12.619, 10526.768, 396.687, 52809.817 24/11/21,17:48:25,01,07,1, 11.9,1,1, -12.619, 10526.776, 396.673, 52809.796 24/11/21,17:48:25,02,07,1, 11.9,1,1, -12.619, 10526.780, 396.657, 52809.749 24/11/21,17:48:25,03,07,1, 11.9,1,1, -12.619, 10526.767, 396.657, 52809.742 24/11/21,17:48:25,04,07,1, 11.9,1,1, -12.619, 10526.776, 396.681, 52809.802 24/11/21,17:48:25,05,07,1, 11.9,1,1, -12.619, 10526.763, 396.660, 52809.760 24/11/21,17:48:25,06,07,1, 11.9,1,1, -12.619, 10526.779, 396.696, 52809.782 24/11/21,17:48:25,07,07,1, 11.9,1,1, -12.619, 10526.788, 396.645, 52809.699 24/11/21,17:48:25,08,07,1, 11.9,1,1, -12.619, 10526.793, 396.663, 52809.798 24/11/21,17:48:25,09,07,1, 11.9,1,1, -12.619, 10526.818, 396.644, 52809.753 24/11/21,17:48:25,10,07,1, 11.9,1,1, -12.619, 10526.776, 396.663, 52809.739 24/11/21,17:48:25,11,07,1, 11.9,1,1, -12.619, 10526.790, 396.654, 52809.806 24/11/21,17:48:25,12,07,1, 11.9,1,1, -12.619, 10526.768, 396.660, 52809.817 24/11/21,17:48:25,13,07,1, 11.9,1,1, -12.619, 10526.806, 396.659, 52809.769 24/11/21,17:48:25,14,07,1, 11.9,1,1, -12.619, 10526.817, 396.658, 52809.750 24/11/21,17:48:25,15,07,1, 11.9,1,1, -12.619, 10526.804, 396.665, 52809.819 24/11/21,17:48:25,16,07,1, 11.9,1,1, -12.619, 10526.827, 396.688, 52809.782 24/11/21,17:48:25,17,07,1, 11.9,1,1, -12.619, 10526.800, 396.661, 52809.808 24/11/21,17:48:25,18,07,1, 11.9,1,1, -12.619, 10526.797, 396.660, 52809.762 24/11/21,17:48:25,19,07,1, 11.9,1,1, -12.619, 10526.814, 396.652, 52809.707 24/11/21,17:48:26,00,07,1, 11.9,1,1, -12.620, 10526.810, 396.652, 52809.707 24/11/21,17:48:26,01,07,1, 11.9,1,1, -12.620, 10526.813, 396.668, 52809.784 24/11/21,17:48:26,02,07,1, 11.9,1,1, -12.620, 10526.848, 396.656, 52809.751 24/11/21,17:48:26,03,07,1, 11.9,1,1, -12.620, 10526.843, 396.665, 52809.743 24/11/21,17:48:26,04,07,1, 11.9,1,1, -12.620, 10526.791, 396.677, 52809.709 24/11/21,17:48:26,05,07,1, 11.9,1,1, -12.620, 10526.828, 396.658, 52809.765 24/11/21,17:48:26,06,07,1, 11.9,1,1, -12.620, 10526.841, 396.653, 52809.778 24/11/21,17:48:26,07,07,1, 11.9,1,1, -12.620, 10526.805, 396.641, 52809.778 24/11/21,17:48:26,08,07,1, 11.9,1,1, -12.620, 10526.831, 396.660, 52809.777 24/11/21,17:48:26,09,07,1, 11.9,1,1, -12.620, 10526.831, 396.637, 52809.794 24/11/21,17:48:26,10,07,1, 11.9,1,1, -12.620, 10526.814, 396.650, 52809.763 24/11/21,17:48:26,11,07,1, 11.9,1,1, -12.620, 10526.841, 396.625, 52809.666 24/11/21,17:48:26,12,07,1, 11.9,1,1, -12.620, 10526.837, 396.615, 52809.770 24/11/21,17:48:26,13,07,1, 11.9,1,1, -12.620, 10526.822, 396.630, 52809.733 24/11/21,17:48:26,14,07,1, 11.9,1,1, -12.620, 10526.829, 396.621, 52809.760 24/11/21,17:48:26,15,07,1, 11.9,1,1, -12.620, 10526.837, 396.635, 52809.727 24/11/21,17:48:26,16,07,1, 11.9,1,1, -12.620, 10526.865, 396.633, 52809.685 24/11/21,17:48:26,17,07,1, 11.9,1,1, -12.620, 10526.857, 396.648, 52809.708 24/11/21,17:48:26,18,07,1, 11.9,1,1, -12.620, 10526.850, 396.620, 52809.707 24/11/21,17:48:26,19,07,1, 11.9,1,1, -12.620, 10526.839, 396.633, 52809.687 24/11/21,17:48:27,00,07,1, 11.9,1,1, -12.617, 10526.835, 396.633, 52809.687 24/11/21,17:48:27,01,07,1, 11.9,1,1, -12.617, 10526.844, 396.631, 52809.725 24/11/21,17:48:27,02,07,1, 11.9,1,1, -12.617, 10526.843, 396.658, 52809.703 24/11/21,17:48:27,03,07,1, 11.9,1,1, -12.617, 10526.831, 396.650, 52809.765 24/11/21,17:48:27,04,07,1, 11.9,1,1, -12.617, 10526.851, 396.650, 52809.688 24/11/21,17:48:27,05,07,1, 11.9,1,1, -12.617, 10526.846, 396.646, 52809.677 24/11/21,17:48:27,06,07,1, 11.9,1,1, -12.617, 10526.846, 396.653, 52809.734 24/11/21,17:48:27,07,07,1, 11.9,1,1, -12.617, 10526.871, 396.678, 52809.748 24/11/21,17:48:27,08,07,1, 11.9,1,1, -12.617, 10526.866, 396.635, 52809.719 24/11/21,17:48:27,09,07,1, 11.9,1,1, -12.617, 10526.881, 396.643, 52809.657 24/11/21,17:48:27,10,07,1, 11.9,1,1, -12.617, 10526.865, 396.640, 52809.665 24/11/21,17:48:27,11,07,1, 11.9,1,1, -12.617, 10526.873, 396.664, 52809.727 24/11/21,17:48:27,12,07,1, 11.9,1,1, -12.617, 10526.895, 396.652, 52809.671 24/11/21,17:48:27,13,07,1, 11.9,1,1, -12.617, 10526.873, 396.634, 52809.739 24/11/21,17:48:27,14,07,1, 11.9,1,1, -12.617, 10526.877, 396.629, 52809.681 24/11/21,17:48:27,15,07,1, 11.9,1,1, -12.617, 10526.858, 396.639, 52809.653 24/11/21,17:48:27,16,07,1, 11.9,1,1, -12.617, 10526.857, 396.654, 52809.679 24/11/21,17:48:27,17,07,1, 11.9,1,1, -12.617, 10526.868, 396.644, 52809.710 24/11/21,17:48:27,18,07,1, 11.9,1,1, -12.617, 10526.857, 396.628, 52809.716 24/11/21,17:48:27,19,07,1, 11.9,1,1, -12.617, 10526.869, 396.612, 52809.694 24/11/21,17:48:28,00,07,1, 11.9,1,1, -12.618, 10526.868, 396.612, 52809.694 24/11/21,17:48:28,01,07,1, 11.9,1,1, -12.618, 10526.875, 396.654, 52809.733 24/11/21,17:48:28,02,07,1, 11.9,1,1, -12.618, 10526.882, 396.614, 52809.696 24/11/21,17:48:28,03,07,1, 11.9,1,1, -12.618, 10526.896, 396.617, 52809.709 24/11/21,17:48:28,04,07,1, 11.9,1,1, -12.618, 10526.880, 396.625, 52809.681 24/11/21,17:48:28,05,07,1, 11.9,1,1, -12.618, 10526.868, 396.624, 52809.681 24/11/21,17:48:28,06,07,1, 11.9,1,1, -12.618, 10526.869, 396.616, 52809.725 24/11/21,17:48:28,07,07,1, 11.9,1,1, -12.618, 10526.902, 396.623, 52809.622 24/11/21,17:48:28,08,07,1, 11.9,1,1, -12.618, 10526.898, 396.658, 52809.662 24/11/21,17:48:28,09,07,1, 11.9,1,1, -12.618, 10526.888, 396.638, 52809.673 24/11/21,17:48:28,10,07,1, 11.9,1,1, -12.618, 10526.881, 396.624, 52809.621 24/11/21,17:48:28,11,07,1, 11.9,1,1, -12.618, 10526.854, 396.641, 52809.696 24/11/21,17:48:28,12,07,1, 11.9,1,1, -12.618, 10526.883, 396.645, 52809.654 24/11/21,17:48:28,13,07,1, 11.9,1,1, -12.618, 10526.901, 396.660, 52809.729 24/11/21,17:48:28,14,07,1, 11.9,1,1, -12.618, 10526.886, 396.648, 52809.663 24/11/21,17:48:28,15,07,1, 11.9,1,1, -12.618, 10526.889, 396.645, 52809.634 24/11/21,17:48:28,16,07,1, 11.9,1,1, -12.618, 10526.894, 396.664, 52809.655 24/11/21,17:48:28,17,07,1, 11.9,1,1, -12.618, 10526.879, 396.652, 52809.620 24/11/21,17:48:28,18,07,1, 11.9,1,1, -12.618, 10526.869, 396.634, 52809.606 24/11/21,17:48:28,19,07,1, 11.9,1,1, -12.618, 10526.891, 396.646, 52809.662 24/11/21,17:48:29,00,07,1, 11.9,1,1, -12.623, 10526.885, 396.646, 52809.662 24/11/21,17:48:29,01,07,1, 11.9,1,1, -12.623, 10526.893, 396.622, 52809.664 24/11/21,17:48:29,02,07,1, 11.9,1,1, -12.623, 10526.891, 396.641, 52809.615 24/11/21,17:48:29,03,07,1, 11.9,1,1, -12.623, 10526.891, 396.609, 52809.607 24/11/21,17:48:29,04,07,1, 11.9,1,1, -12.623, 10526.908, 396.623, 52809.590 24/11/21,17:48:29,05,07,1, 11.9,1,1, -12.623, 10526.919, 396.606, 52809.606 24/11/21,17:48:29,06,07,1, 11.9,1,1, -12.623, 10526.904, 396.609, 52809.609 24/11/21,17:48:29,07,07,1, 11.9,1,1, -12.623, 10526.902, 396.638, 52809.690 24/11/21,17:48:29,08,07,1, 11.9,1,1, -12.623, 10526.920, 396.632, 52809.674 24/11/21,17:48:29,09,07,1, 11.9,1,1, -12.623, 10526.915, 396.614, 52809.586 24/11/21,17:48:29,10,07,1, 11.9,1,1, -12.623, 10526.935, 396.629, 52809.653 24/11/21,17:48:29,11,07,1, 11.9,1,1, -12.623, 10526.907, 396.632, 52809.688 24/11/21,17:48:29,12,07,1, 11.9,1,1, -12.623, 10526.926, 396.626, 52809.635 24/11/21,17:48:29,13,07,1, 11.9,1,1, -12.623, 10526.913, 396.636, 52809.715 24/11/21,17:48:29,14,07,1, 11.9,1,1, -12.623, 10526.910, 396.639, 52809.683 24/11/21,17:48:29,15,07,1, 11.9,1,1, -12.623, 10526.918, 396.632, 52809.643 24/11/21,17:48:29,16,07,1, 11.9,1,1, -12.623, 10526.938, 396.621, 52809.645 24/11/21,17:48:29,17,07,1, 11.9,1,1, -12.623, 10526.915, 396.625, 52809.661 24/11/21,17:48:29,18,07,1, 11.9,1,1, -12.623, 10526.933, 396.645, 52809.648 24/11/21,17:48:29,19,07,1, 11.9,1,1, -12.623, 10526.934, 396.643, 52809.632 24/11/21,17:48:30,00,07,1, 12.0,1,1, -12.617, 10526.927, 396.643, 52809.632 24/11/21,17:48:30,01,07,1, 12.0,1,1, -12.617, 10526.921, 396.631, 52809.617 24/11/21,17:48:30,02,07,1, 12.0,1,1, -12.617, 10526.936, 396.644, 52809.633 24/11/21,17:48:30,03,07,1, 12.0,1,1, -12.617, 10526.927, 396.614, 52809.580 24/11/21,17:48:30,04,07,1, 12.0,1,1, -12.617, 10526.928, 396.633, 52809.681 24/11/21,17:48:30,05,07,1, 12.0,1,1, -12.617, 10526.915, 396.634, 52809.656 24/11/21,17:48:30,06,07,1, 12.0,1,1, -12.617, 10526.910, 396.606, 52809.636 24/11/21,17:48:30,07,07,1, 12.0,1,1, -12.617, 10526.912, 396.618, 52809.567 24/11/21,17:48:30,08,07,1, 12.0,1,1, -12.617, 10526.951, 396.609, 52809.652 24/11/21,17:48:30,09,07,1, 12.0,1,1, -12.617, 10526.939, 396.626, 52809.640 24/11/21,17:48:30,10,07,1, 12.0,1,1, -12.617, 10526.934, 396.611, 52809.629 24/11/21,17:48:30,11,07,1, 12.0,1,1, -12.617, 10526.930, 396.615, 52809.648 24/11/21,17:48:30,12,07,1, 12.0,1,1, -12.617, 10526.939, 396.628, 52809.665 24/11/21,17:48:30,13,07,1, 12.0,1,1, -12.617, 10526.943, 396.620, 52809.660 24/11/21,17:48:30,14,07,1, 12.0,1,1, -12.617, 10526.959, 396.637, 52809.653 24/11/21,17:48:30,15,07,1, 12.0,1,1, -12.617, 10526.957, 396.600, 52809.527 24/11/21,17:48:30,16,07,1, 12.0,1,1, -12.617, 10526.952, 396.622, 52809.639 24/11/21,17:48:30,17,07,1, 12.0,1,1, -12.617, 10526.944, 396.602, 52809.565 24/11/21,17:48:30,18,07,1, 12.0,1,1, -12.617, 10526.957, 396.641, 52809.632 24/11/21,17:48:30,19,07,1, 12.0,1,1, -12.617, 10526.965, 396.616, 52809.683 24/11/21,17:48:31,00,07,1, 11.9,1,1, -12.616, 10526.960, 396.616, 52809.683 24/11/21,17:48:31,01,07,1, 11.9,1,1, -12.616, 10526.962, 396.596, 52809.583 24/11/21,17:48:31,02,07,1, 11.9,1,1, -12.616, 10526.970, 396.610, 52809.626 24/11/21,17:48:31,03,07,1, 11.9,1,1, -12.616, 10526.969, 396.594, 52809.609 24/11/21,17:48:31,04,07,1, 11.9,1,1, -12.616, 10526.960, 396.582, 52809.602 24/11/21,17:48:31,05,07,1, 11.9,1,1, -12.616, 10526.958, 396.584, 52809.646 24/11/21,17:48:31,06,07,1, 11.9,1,1, -12.616, 10526.958, 396.579, 52809.607 24/11/21,17:48:31,07,07,1, 11.9,1,1, -12.616, 10526.957, 396.582, 52809.585 24/11/21,17:48:31,08,07,1, 11.9,1,1, -12.616, 10526.983, 396.612, 52809.566 24/11/21,17:48:31,09,07,1, 11.9,1,1, -12.616, 10526.993, 396.573, 52809.579 24/11/21,17:48:31,10,07,1, 11.9,1,1, -12.616, 10526.977, 396.571, 52809.509 24/11/21,17:48:31,11,07,1, 11.9,1,1, -12.616, 10526.977, 396.595, 52809.491 24/11/21,17:48:31,12,07,1, 11.9,1,1, -12.616, 10526.979, 396.584, 52809.567 24/11/21,17:48:31,13,07,1, 11.9,1,1, -12.616, 10526.980, 396.581, 52809.561 24/11/21,17:48:31,14,07,1, 11.9,1,1, -12.616, 10526.995, 396.544, 52809.497 24/11/21,17:48:31,15,07,1, 11.9,1,1, -12.616, 10526.993, 396.572, 52809.578 24/11/21,17:48:31,16,07,1, 11.9,1,1, -12.616, 10526.984, 396.606, 52809.569 24/11/21,17:48:31,17,07,1, 11.9,1,1, -12.616, 10526.977, 396.585, 52809.596 24/11/21,17:48:31,18,07,1, 11.9,1,1, -12.616, 10526.964, 396.594, 52809.595 24/11/21,17:48:31,19,07,1, 11.9,1,1, -12.616, 10527.007, 396.591, 52809.581 24/11/21,17:48:32,00,08,1, 11.9,1,1, -12.619, 10527.002, 396.591, 52809.581 24/11/21,17:48:32,01,08,1, 11.9,1,1, -12.619, 10526.976, 396.602, 52809.593 24/11/21,17:48:32,02,08,1, 11.9,1,1, -12.619, 10527.003, 396.595, 52809.621 24/11/21,17:48:32,03,08,1, 11.9,1,1, -12.619, 10527.029, 396.588, 52809.606 24/11/21,17:48:32,04,08,1, 11.9,1,1, -12.619, 10527.003, 396.585, 52809.635 24/11/21,17:48:32,05,08,1, 11.9,1,1, -12.619, 10526.998, 396.605, 52809.644 24/11/21,17:48:32,06,08,1, 11.9,1,1, -12.619, 10526.986, 396.596, 52809.538 24/11/21,17:48:32,07,08,1, 11.9,1,1, -12.619, 10527.009, 396.581, 52809.581 24/11/21,17:48:32,08,08,1, 11.9,1,1, -12.619, 10527.049, 396.607, 52809.561 24/11/21,17:48:32,09,08,1, 11.9,1,1, -12.619, 10527.011, 396.593, 52809.600 24/11/21,17:48:32,10,08,1, 11.9,1,1, -12.619, 10527.018, 396.604, 52809.589 24/11/21,17:48:32,11,08,1, 11.9,1,1, -12.619, 10527.032, 396.574, 52809.571 24/11/21,17:48:32,12,08,1, 11.9,1,1, -12.619, 10527.026, 396.575, 52809.549 24/11/21,17:48:32,13,08,1, 11.9,1,1, -12.619, 10527.031, 396.574, 52809.614 24/11/21,17:48:32,14,08,1, 11.9,1,1, -12.619, 10527.009, 396.580, 52809.609 24/11/21,17:48:32,15,08,1, 11.9,1,1, -12.619, 10527.008, 396.544, 52809.575 24/11/21,17:48:32,16,08,1, 11.9,1,1, -12.619, 10527.021, 396.575, 52809.675 24/11/21,17:48:32,17,08,1, 11.9,1,1, -12.619, 10527.002, 396.567, 52809.628 24/11/21,17:48:32,18,08,1, 11.9,1,1, -12.619, 10527.030, 396.572, 52809.637 24/11/21,17:48:32,19,08,1, 11.9,1,1, -12.619, 10527.024, 396.563, 52809.649 24/11/21,17:48:33,00,08,1, 11.9,1,1, -12.620, 10527.018, 396.563, 52809.649 24/11/21,17:48:33,01,08,1, 11.9,1,1, -12.620, 10527.036, 396.574, 52809.632 24/11/21,17:48:33,02,08,1, 11.9,1,1, -12.620, 10527.054, 396.548, 52809.596 24/11/21,17:48:33,03,08,1, 11.9,1,1, -12.620, 10527.021, 396.546, 52809.549 24/11/21,17:48:33,04,08,1, 11.9,1,1, -12.620, 10527.039, 396.562, 52809.611 24/11/21,17:48:33,05,08,1, 11.9,1,1, -12.620, 10527.058, 396.579, 52809.618 24/11/21,17:48:33,06,08,1, 11.9,1,1, -12.620, 10527.043, 396.567, 52809.577 24/11/21,17:48:33,07,08,1, 11.9,1,1, -12.620, 10527.052, 396.574, 52809.646 24/11/21,17:48:33,08,08,1, 11.9,1,1, -12.620, 10527.079, 396.569, 52809.623 24/11/21,17:48:33,09,08,1, 11.9,1,1, -12.620, 10527.046, 396.550, 52809.607 24/11/21,17:48:33,10,08,1, 11.9,1,1, -12.620, 10527.022, 396.570, 52809.627 24/11/21,17:48:33,11,08,1, 11.9,1,1, -12.620, 10527.069, 396.591, 52809.620 24/11/21,17:48:33,12,08,1, 11.9,1,1, -12.620, 10527.060, 396.571, 52809.647 24/11/21,17:48:33,13,08,1, 11.9,1,1, -12.620, 10527.049, 396.561, 52809.607 24/11/21,17:48:33,14,08,1, 11.9,1,1, -12.620, 10527.052, 396.559, 52809.602 24/11/21,17:48:33,15,08,1, 11.9,1,1, -12.620, 10527.053, 396.561, 52809.540 24/11/21,17:48:33,16,08,1, 11.9,1,1, -12.620, 10527.058, 396.557, 52809.561 24/11/21,17:48:33,17,08,1, 11.9,1,1, -12.620, 10527.063, 396.569, 52809.559 24/11/21,17:48:33,18,08,1, 11.9,1,1, -12.620, 10527.069, 396.577, 52809.538 24/11/21,17:48:33,19,08,1, 11.9,1,1, -12.620, 10527.039, 396.558, 52809.605 24/11/21,17:48:34,00,08,1, 12.0,1,1, -12.618, 10527.035, 396.558, 52809.605 24/11/21,17:48:34,01,08,1, 12.0,1,1, -12.618, 10527.053, 396.533, 52809.495 24/11/21,17:48:34,02,08,1, 12.0,1,1, -12.618, 10527.072, 396.560, 52809.516 24/11/21,17:48:34,03,08,1, 12.0,1,1, -12.618, 10527.052, 396.551, 52809.527 24/11/21,17:48:34,04,08,1, 12.0,1,1, -12.618, 10527.059, 396.563, 52809.563 24/11/21,17:48:34,05,08,1, 12.0,1,1, -12.618, 10527.098, 396.563, 52809.615 24/11/21,17:48:34,06,08,1, 12.0,1,1, -12.618, 10527.050, 396.539, 52809.565 24/11/21,17:48:34,07,08,1, 12.0,1,1, -12.618, 10527.072, 396.583, 52809.569 24/11/21,17:48:34,08,08,1, 12.0,1,1, -12.618, 10527.089, 396.560, 52809.578 24/11/21,17:48:34,09,08,1, 12.0,1,1, -12.618, 10527.080, 396.555, 52809.577 24/11/21,17:48:34,10,08,1, 12.0,1,1, -12.618, 10527.077, 396.568, 52809.588 24/11/21,17:48:34,11,08,1, 12.0,1,1, -12.618, 10527.090, 396.570, 52809.581 24/11/21,17:48:34,12,08,1, 12.0,1,1, -12.618, 10527.125, 396.543, 52809.564 24/11/21,17:48:34,13,08,1, 12.0,1,1, -12.618, 10527.077, 396.587, 52809.520 24/11/21,17:48:34,14,08,1, 12.0,1,1, -12.618, 10527.096, 396.554, 52809.549 24/11/21,17:48:34,15,08,1, 12.0,1,1, -12.618, 10527.088, 396.583, 52809.572 24/11/21,17:48:34,16,08,1, 12.0,1,1, -12.618, 10527.108, 396.561, 52809.508 24/11/21,17:48:34,17,08,1, 12.0,1,1, -12.618, 10527.130, 396.549, 52809.499 24/11/21,17:48:34,18,08,1, 12.0,1,1, -12.618, 10527.103, 396.555, 52809.520 24/11/21,17:48:34,19,08,1, 12.0,1,1, -12.618, 10527.088, 396.559, 52809.599 24/11/21,17:48:35,00,08,1, 11.9,1,1, -12.613, 10527.085, 396.559, 52809.599 24/11/21,17:48:35,01,08,1, 11.9,1,1, -12.613, 10527.133, 396.530, 52809.567 24/11/21,17:48:35,02,08,1, 11.9,1,1, -12.613, 10527.113, 396.543, 52809.580 24/11/21,17:48:35,03,08,1, 11.9,1,1, -12.613, 10527.130, 396.555, 52809.610 24/11/21,17:48:35,04,08,1, 11.9,1,1, -12.613, 10527.109, 396.538, 52809.557 24/11/21,17:48:35,05,08,1, 11.9,1,1, -12.613, 10527.115, 396.504, 52809.533 24/11/21,17:48:35,06,08,1, 11.9,1,1, -12.613, 10527.116, 396.542, 52809.643 24/11/21,17:48:35,07,08,1, 11.9,1,1, -12.613, 10527.135, 396.528, 52809.550 24/11/21,17:48:35,08,08,1, 11.9,1,1, -12.613, 10527.117, 396.528, 52809.582 24/11/21,17:48:35,09,08,1, 11.9,1,1, -12.613, 10527.103, 396.536, 52809.532 24/11/21,17:48:35,10,08,1, 11.9,1,1, -12.613, 10527.135, 396.583, 52809.578 24/11/21,17:48:35,11,08,1, 11.9,1,1, -12.613, 10527.163, 396.565, 52809.572 24/11/21,17:48:35,12,08,1, 11.9,1,1, -12.613, 10527.141, 396.527, 52809.521 24/11/21,17:48:35,13,08,1, 11.9,1,1, -12.613, 10527.142, 396.557, 52809.530 24/11/21,17:48:35,14,08,1, 11.9,1,1, -12.613, 10527.151, 396.528, 52809.455 24/11/21,17:48:35,15,08,1, 11.9,1,1, -12.613, 10527.143, 396.553, 52809.607 24/11/21,17:48:35,16,08,1, 11.9,1,1, -12.613, 10527.131, 396.545, 52809.559 24/11/21,17:48:35,17,08,1, 11.9,1,1, -12.613, 10527.142, 396.551, 52809.508 24/11/21,17:48:35,18,08,1, 11.9,1,1, -12.613, 10527.153, 396.531, 52809.511 24/11/21,17:48:35,19,08,1, 11.9,1,1, -12.613, 10527.147, 396.515, 52809.488 24/11/21,17:48:36,00,07,1, 11.9,1,1, -12.617, 10527.143, 396.515, 52809.488 24/11/21,17:48:36,01,07,1, 11.9,1,1, -12.617, 10527.153, 396.506, 52809.484 24/11/21,17:48:36,02,07,1, 11.9,1,1, -12.617, 10527.154, 396.518, 52809.526 24/11/21,17:48:36,03,07,1, 11.9,1,1, -12.617, 10527.147, 396.477, 52809.516 24/11/21,17:48:36,04,07,1, 11.9,1,1, -12.617, 10527.192, 396.520, 52809.509 24/11/21,17:48:36,05,07,1, 11.9,1,1, -12.617, 10527.155, 396.505, 52809.473 24/11/21,17:48:36,06,07,1, 11.9,1,1, -12.617, 10527.157, 396.492, 52809.539 24/11/21,17:48:36,07,07,1, 11.9,1,1, -12.617, 10527.168, 396.507, 52809.576 24/11/21,17:48:36,08,07,1, 11.9,1,1, -12.617, 10527.174, 396.477, 52809.470 24/11/21,17:48:36,09,07,1, 11.9,1,1, -12.617, 10527.181, 396.499, 52809.453 24/11/21,17:48:36,10,07,1, 11.9,1,1, -12.617, 10527.176, 396.513, 52809.492 24/11/21,17:48:36,11,07,1, 11.9,1,1, -12.617, 10527.179, 396.497, 52809.543 24/11/21,17:48:36,12,07,1, 11.9,1,1, -12.617, 10527.169, 396.493, 52809.450 24/11/21,17:48:36,13,07,1, 11.9,1,1, -12.617, 10527.185, 396.532, 52809.507 24/11/21,17:48:36,14,07,1, 11.9,1,1, -12.617, 10527.187, 396.525, 52809.543 24/11/21,17:48:36,15,07,1, 11.9,1,1, -12.617, 10527.198, 396.528, 52809.538 24/11/21,17:48:36,16,07,1, 11.9,1,1, -12.617, 10527.192, 396.523, 52809.546 24/11/21,17:48:36,17,07,1, 11.9,1,1, -12.617, 10527.180, 396.532, 52809.494 24/11/21,17:48:36,18,07,1, 11.9,1,1, -12.617, 10527.169, 396.514, 52809.527 24/11/21,17:48:36,19,07,1, 11.9,1,1, -12.617, 10527.179, 396.511, 52809.460 24/11/21,17:48:37,00,07,1, 12.0,1,1, -12.622, 10527.177, 396.511, 52809.460 24/11/21,17:48:37,01,07,1, 12.0,1,1, -12.622, 10527.195, 396.509, 52809.572 24/11/21,17:48:37,02,07,1, 12.0,1,1, -12.622, 10527.176, 396.499, 52809.458 24/11/21,17:48:37,03,07,1, 12.0,1,1, -12.622, 10527.173, 396.503, 52809.418 24/11/21,17:48:37,04,07,1, 12.0,1,1, -12.622, 10527.209, 396.491, 52809.433 24/11/21,17:48:37,05,07,1, 12.0,1,1, -12.622, 10527.184, 396.505, 52809.509 24/11/21,17:48:37,06,07,1, 12.0,1,1, -12.622, 10527.186, 396.488, 52809.510 24/11/21,17:48:37,07,07,1, 12.0,1,1, -12.622, 10527.198, 396.494, 52809.488 24/11/21,17:48:37,08,07,1, 12.0,1,1, -12.622, 10527.204, 396.508, 52809.561 24/11/21,17:48:37,09,07,1, 12.0,1,1, -12.622, 10527.192, 396.491, 52809.503 24/11/21,17:48:37,10,07,1, 12.0,1,1, -12.622, 10527.200, 396.502, 52809.434 24/11/21,17:48:37,11,07,1, 12.0,1,1, -12.622, 10527.232, 396.474, 52809.453 24/11/21,17:48:37,12,07,1, 12.0,1,1, -12.622, 10527.204, 396.478, 52809.451 24/11/21,17:48:37,13,07,1, 12.0,1,1, -12.622, 10527.255, 396.510, 52809.623 24/11/21,17:48:37,14,07,1, 12.0,1,1, -12.622, 10527.268, 396.451, 52809.316 24/11/21,17:48:37,15,07,1, 12.0,1,1, -12.622, 10527.196, 396.502, 52809.505 24/11/21,17:48:37,16,07,1, 12.0,1,1, -12.622, 10527.206, 396.500, 52809.533 24/11/21,17:48:37,17,07,1, 12.0,1,1, -12.622, 10527.219, 396.465, 52809.513 24/11/21,17:48:37,18,07,1, 12.0,1,1, -12.622, 10527.242, 396.485, 52809.546 24/11/21,17:48:37,19,07,1, 12.0,1,1, -12.622, 10527.202, 396.482, 52809.550 24/11/21,17:48:38,00,07,1, 11.9,1,1, -12.613, 10527.194, 396.482, 52809.550 24/11/21,17:48:38,01,07,1, 11.9,1,1, -12.613, 10527.223, 396.492, 52809.535 24/11/21,17:48:38,02,07,1, 11.9,1,1, -12.613, 10527.224, 396.485, 52809.480 24/11/21,17:48:38,03,07,1, 11.9,1,1, -12.613, 10527.224, 396.477, 52809.492 24/11/21,17:48:38,04,07,1, 11.9,1,1, -12.613, 10527.215, 396.495, 52809.542 24/11/21,17:48:38,05,07,1, 11.9,1,1, -12.613, 10527.221, 396.469, 52809.529 24/11/21,17:48:38,06,07,1, 11.9,1,1, -12.613, 10527.241, 396.476, 52809.501 24/11/21,17:48:38,07,07,1, 11.9,1,1, -12.613, 10527.212, 396.474, 52809.436 24/11/21,17:48:38,08,07,1, 11.9,1,1, -12.613, 10527.250, 396.483, 52809.449 24/11/21,17:48:38,09,07,1, 11.9,1,1, -12.613, 10527.233, 396.474, 52809.450 24/11/21,17:48:38,10,07,1, 11.9,1,1, -12.613, 10527.241, 396.476, 52809.436 24/11/21,17:48:38,11,07,1, 11.9,1,1, -12.613, 10527.253, 396.461, 52809.464 24/11/21,17:48:38,12,07,1, 11.9,1,1, -12.613, 10527.241, 396.490, 52809.513 24/11/21,17:48:38,13,07,1, 11.9,1,1, -12.613, 10527.217, 396.486, 52809.550 24/11/21,17:48:38,14,07,1, 11.9,1,1, -12.613, 10527.247, 396.482, 52809.578 24/11/21,17:48:38,15,07,1, 11.9,1,1, -12.613, 10527.272, 396.467, 52809.485 24/11/21,17:48:38,16,07,1, 11.9,1,1, -12.613, 10527.220, 396.472, 52809.515 24/11/21,17:48:38,17,07,1, 11.9,1,1, -12.613, 10527.240, 396.496, 52809.541 24/11/21,17:48:38,18,07,1, 11.9,1,1, -12.613, 10527.235, 396.495, 52809.515 24/11/21,17:48:38,19,07,1, 11.9,1,1, -12.613, 10527.259, 396.461, 52809.469 24/11/21,17:48:39,00,07,1, 12.0,1,1, -12.617, 10527.252, 396.461, 52809.469 24/11/21,17:48:39,01,07,1, 12.0,1,1, -12.617, 10527.251, 396.475, 52809.420 24/11/21,17:48:39,02,07,1, 12.0,1,1, -12.617, 10527.259, 396.470, 52809.474 24/11/21,17:48:39,03,07,1, 12.0,1,1, -12.617, 10527.262, 396.460, 52809.429 24/11/21,17:48:39,04,07,1, 12.0,1,1, -12.617, 10527.246, 396.483, 52809.488 24/11/21,17:48:39,05,07,1, 12.0,1,1, -12.617, 10527.295, 396.450, 52809.470 24/11/21,17:48:39,06,07,1, 12.0,1,1, -12.617, 10527.261, 396.449, 52809.526 24/11/21,17:48:39,07,07,1, 12.0,1,1, -12.617, 10527.277, 396.452, 52809.461 24/11/21,17:48:39,08,07,1, 12.0,1,1, -12.617, 10527.244, 396.434, 52809.527 24/11/21,17:48:39,09,07,1, 12.0,1,1, -12.617, 10527.279, 396.453, 52809.496 24/11/21,17:48:39,10,07,1, 12.0,1,1, -12.617, 10527.291, 396.439, 52809.464 24/11/21,17:48:39,11,07,1, 12.0,1,1, -12.617, 10527.280, 396.440, 52809.524 24/11/21,17:48:39,12,07,1, 12.0,1,1, -12.617, 10527.275, 396.440, 52809.453 24/11/21,17:48:39,13,07,1, 12.0,1,1, -12.617, 10527.288, 396.448, 52809.388 24/11/21,17:48:39,14,07,1, 12.0,1,1, -12.617, 10527.279, 396.428, 52809.470 24/11/21,17:48:39,15,07,1, 12.0,1,1, -12.617, 10527.295, 396.415, 52809.331 24/11/21,17:48:39,16,07,1, 12.0,1,1, -12.617, 10527.295, 396.428, 52809.429 24/11/21,17:48:39,17,07,1, 12.0,1,1, -12.617, 10527.313, 396.416, 52809.415 24/11/21,17:48:39,18,07,1, 12.0,1,1, -12.617, 10527.298, 396.422, 52809.466 24/11/21,17:48:39,19,07,1, 12.0,1,1, -12.617, 10527.294, 396.440, 52809.509 24/11/21,17:48:40,00,07,1, 11.9,1,1, -12.614, 10527.294, 396.440, 52809.509 24/11/21,17:48:40,01,07,1, 11.9,1,1, -12.614, 10527.308, 396.433, 52809.445 24/11/21,17:48:40,02,07,1, 11.9,1,1, -12.614, 10527.301, 396.461, 52809.482 24/11/21,17:48:40,03,07,1, 11.9,1,1, -12.614, 10527.330, 396.446, 52809.487 24/11/21,17:48:40,04,07,1, 11.9,1,1, -12.614, 10527.282, 396.435, 52809.395 24/11/21,17:48:40,05,07,1, 11.9,1,1, -12.614, 10527.309, 396.451, 52809.388 24/11/21,17:48:40,06,07,1, 11.9,1,1, -12.614, 10527.290, 396.440, 52809.443 24/11/21,17:48:40,07,07,1, 11.9,1,1, -12.614, 10527.284, 396.427, 52809.506 24/11/21,17:48:40,08,07,1, 11.9,1,1, -12.614, 10527.275, 396.437, 52809.424 24/11/21,17:48:40,09,07,1, 11.9,1,1, -12.614, 10527.299, 396.411, 52809.461 24/11/21,17:48:40,10,07,1, 11.9,1,1, -12.614, 10527.290, 396.406, 52809.426 24/11/21,17:48:40,11,07,1, 11.9,1,1, -12.614, 10527.304, 396.409, 52809.504 24/11/21,17:48:40,12,07,1, 11.9,1,1, -12.614, 10527.311, 396.415, 52809.418 24/11/21,17:48:40,13,07,1, 11.9,1,1, -12.614, 10527.304, 396.420, 52809.337 24/11/21,17:48:40,14,07,1, 11.9,1,1, -12.614, 10527.317, 396.429, 52809.385 24/11/21,17:48:40,15,07,1, 11.9,1,1, -12.614, 10527.312, 396.421, 52809.381 24/11/21,17:48:40,16,07,1, 11.9,1,1, -12.614, 10527.314, 396.427, 52809.423 24/11/21,17:48:40,17,07,1, 11.9,1,1, -12.614, 10527.319, 396.393, 52809.434 24/11/21,17:48:40,18,07,1, 11.9,1,1, -12.614, 10527.339, 396.425, 52809.472 24/11/21,17:48:40,19,07,1, 11.9,1,1, -12.614, 10527.345, 396.412, 52809.496 24/11/21,17:48:41,00,07,1, 11.9,1,1, -12.620, 10527.344, 396.412, 52809.496 24/11/21,17:48:41,01,07,1, 11.9,1,1, -12.620, 10527.315, 396.459, 52809.470 24/11/21,17:48:41,02,07,1, 11.9,1,1, -12.620, 10527.325, 396.419, 52809.497 24/11/21,17:48:41,03,07,1, 11.9,1,1, -12.620, 10527.343, 396.432, 52809.435 24/11/21,17:48:41,04,07,1, 11.9,1,1, -12.620, 10527.332, 396.425, 52809.452 24/11/21,17:48:41,05,07,1, 11.9,1,1, -12.620, 10527.339, 396.421, 52809.491 24/11/21,17:48:41,06,07,1, 11.9,1,1, -12.620, 10527.323, 396.417, 52809.439 24/11/21,17:48:41,07,07,1, 11.9,1,1, -12.620, 10527.344, 396.421, 52809.366 24/11/21,17:48:41,08,07,1, 11.9,1,1, -12.620, 10527.321, 396.409, 52809.442 24/11/21,17:48:41,09,07,1, 11.9,1,1, -12.620, 10527.335, 396.416, 52809.399 24/11/21,17:48:41,10,07,1, 11.9,1,1, -12.620, 10527.344, 396.400, 52809.454 24/11/21,17:48:41,11,07,1, 11.9,1,1, -12.620, 10527.365, 396.392, 52809.418 24/11/21,17:48:41,12,07,1, 11.9,1,1, -12.620, 10527.322, 396.379, 52809.439 24/11/21,17:48:41,13,07,1, 11.9,1,1, -12.620, 10527.339, 396.387, 52809.458 24/11/21,17:48:41,14,07,1, 11.9,1,1, -12.620, 10527.362, 396.405, 52809.452 24/11/21,17:48:41,15,07,1, 11.9,1,1, -12.620, 10527.338, 396.378, 52809.474 24/11/21,17:48:41,16,07,1, 11.9,1,1, -12.620, 10527.386, 396.422, 52809.503 24/11/21,17:48:41,17,07,1, 11.9,1,1, -12.620, 10527.313, 396.379, 52809.377 24/11/21,17:48:41,18,07,1, 11.9,1,1, -12.620, 10527.327, 396.395, 52809.470 24/11/21,17:48:41,19,07,1, 11.9,1,1, -12.620, 10527.344, 396.377, 52809.384 24/11/21,17:48:42,00,08,1, 11.9,1,1, -12.618, 10527.344, 396.377, 52809.384 24/11/21,17:48:42,01,08,1, 11.9,1,1, -12.618, 10527.337, 396.392, 52809.447 24/11/21,17:48:42,02,08,1, 11.9,1,1, -12.618, 10527.359, 396.411, 52809.468 24/11/21,17:48:42,03,08,1, 11.9,1,1, -12.618, 10527.381, 396.401, 52809.441 24/11/21,17:48:42,04,08,1, 11.9,1,1, -12.618, 10527.355, 396.370, 52809.412 24/11/21,17:48:42,05,08,1, 11.9,1,1, -12.618, 10527.362, 396.383, 52809.381 24/11/21,17:48:42,06,08,1, 11.9,1,1, -12.618, 10527.328, 396.412, 52809.438 24/11/21,17:48:42,07,08,1, 11.9,1,1, -12.618, 10527.353, 396.378, 52809.369 24/11/21,17:48:42,08,08,1, 11.9,1,1, -12.618, 10527.356, 396.362, 52809.355 24/11/21,17:48:42,09,08,1, 11.9,1,1, -12.618, 10527.370, 396.386, 52809.425 24/11/21,17:48:42,10,08,1, 11.9,1,1, -12.618, 10527.340, 396.374, 52809.405 24/11/21,17:48:42,11,08,1, 11.9,1,1, -12.618, 10527.364, 396.411, 52809.426 24/11/21,17:48:42,12,08,1, 11.9,1,1, -12.618, 10527.326, 396.373, 52809.498 24/11/21,17:48:42,13,08,1, 11.9,1,1, -12.618, 10527.358, 396.406, 52809.425 24/11/21,17:48:42,14,08,1, 11.9,1,1, -12.618, 10527.377, 396.387, 52809.378 24/11/21,17:48:42,15,08,1, 11.9,1,1, -12.618, 10527.367, 396.382, 52809.493 24/11/21,17:48:42,16,08,1, 11.9,1,1, -12.618, 10527.351, 396.387, 52809.382 24/11/21,17:48:42,17,08,1, 11.9,1,1, -12.618, 10527.376, 396.344, 52809.399 24/11/21,17:48:42,18,08,1, 11.9,1,1, -12.618, 10527.375, 396.368, 52809.480 24/11/21,17:48:42,19,08,1, 11.9,1,1, -12.618, 10527.360, 396.390, 52809.496 24/11/21,17:48:43,00,08,1, 11.9,1,1, -12.622, 10527.352, 396.390, 52809.496 24/11/21,17:48:43,01,08,1, 11.9,1,1, -12.622, 10527.394, 396.362, 52809.398 24/11/21,17:48:43,02,08,1, 11.9,1,1, -12.622, 10527.386, 396.337, 52809.412 24/11/21,17:48:43,03,08,1, 11.9,1,1, -12.622, 10527.372, 396.347, 52809.391 24/11/21,17:48:43,04,08,1, 11.9,1,1, -12.622, 10527.387, 396.350, 52809.412 24/11/21,17:48:43,05,08,1, 11.9,1,1, -12.622, 10527.384, 396.380, 52809.415 24/11/21,17:48:43,06,08,1, 11.9,1,1, -12.622, 10527.379, 396.364, 52809.461 24/11/21,17:48:43,07,08,1, 11.9,1,1, -12.622, 10527.394, 396.384, 52809.400 24/11/21,17:48:43,08,08,1, 11.9,1,1, -12.622, 10527.364, 396.387, 52809.414 24/11/21,17:48:43,09,08,1, 11.9,1,1, -12.622, 10527.423, 396.395, 52809.442 24/11/21,17:48:43,10,08,1, 11.9,1,1, -12.622, 10527.385, 396.355, 52809.449 24/11/21,17:48:43,11,08,1, 11.9,1,1, -12.622, 10527.369, 396.356, 52809.439 24/11/21,17:48:43,12,08,1, 11.9,1,1, -12.622, 10527.385, 396.380, 52809.489 24/11/21,17:48:43,13,08,1, 11.9,1,1, -12.622, 10527.409, 396.366, 52809.403 24/11/21,17:48:43,14,08,1, 11.9,1,1, -12.622, 10527.396, 396.356, 52809.419 24/11/21,17:48:43,15,08,1, 11.9,1,1, -12.622, 10527.392, 396.347, 52809.456 24/11/21,17:48:43,16,08,1, 11.9,1,1, -12.622, 10527.405, 396.372, 52809.426 24/11/21,17:48:43,17,08,1, 11.9,1,1, -12.622, 10527.405, 396.357, 52809.407 24/11/21,17:48:43,18,08,1, 11.9,1,1, -12.622, 10527.397, 396.342, 52809.386 24/11/21,17:48:43,19,08,1, 11.9,1,1, -12.622, 10527.383, 396.325, 52809.353 24/11/21,17:48:44,00,09,1, 11.9,1,1, -12.619, 10527.377, 396.325, 52809.353 24/11/21,17:48:44,01,09,1, 11.9,1,1, -12.619, 10527.383, 396.340, 52809.420 24/11/21,17:48:44,02,09,1, 11.9,1,1, -12.619, 10527.411, 396.359, 52809.366 24/11/21,17:48:44,03,09,1, 11.9,1,1, -12.619, 10527.418, 396.353, 52809.347 24/11/21,17:48:44,04,09,1, 11.9,1,1, -12.619, 10527.433, 396.339, 52809.281 24/11/21,17:48:44,05,09,1, 11.9,1,1, -12.619, 10527.401, 396.372, 52809.471 24/11/21,17:48:44,06,09,1, 11.9,1,1, -12.619, 10527.426, 396.346, 52809.426 24/11/21,17:48:44,07,09,1, 11.9,1,1, -12.619, 10527.423, 396.343, 52809.436 24/11/21,17:48:44,08,09,1, 11.9,1,1, -12.619, 10527.410, 396.347, 52809.426 24/11/21,17:48:44,09,09,1, 11.9,1,1, -12.619, 10527.414, 396.333, 52809.442 24/11/21,17:48:44,10,09,1, 11.9,1,1, -12.619, 10527.427, 396.334, 52809.342 24/11/21,17:48:44,11,09,1, 11.9,1,1, -12.619, 10527.413, 396.319, 52809.362 24/11/21,17:48:44,12,09,1, 11.9,1,1, -12.619, 10527.416, 396.368, 52809.435 24/11/21,17:48:44,13,09,1, 11.9,1,1, -12.619, 10527.412, 396.342, 52809.408 24/11/21,17:48:44,14,09,1, 11.9,1,1, -12.619, 10527.387, 396.345, 52809.419 24/11/21,17:48:44,15,09,1, 11.9,1,1, -12.619, 10527.416, 396.362, 52809.466 24/11/21,17:48:44,16,09,1, 11.9,1,1, -12.619, 10527.407, 396.355, 52809.461 24/11/21,17:48:44,17,09,1, 11.9,1,1, -12.619, 10527.421, 396.333, 52809.394 24/11/21,17:48:44,18,09,1, 11.9,1,1, -12.619, 10527.448, 396.328, 52809.341 24/11/21,17:48:44,19,09,1, 11.9,1,1, -12.619, 10527.436, 396.330, 52809.347 24/11/21,17:48:45,00,08,1, 11.9,1,1, -12.618, 10527.436, 396.330, 52809.347 24/11/21,17:48:45,01,08,1, 11.9,1,1, -12.618, 10527.411, 396.333, 52809.311 24/11/21,17:48:45,02,08,1, 11.9,1,1, -12.618, 10527.422, 396.298, 52809.326 24/11/21,17:48:45,03,08,1, 11.9,1,1, -12.618, 10527.414, 396.325, 52809.449 24/11/21,17:48:45,04,08,1, 11.9,1,1, -12.618, 10527.455, 396.326, 52809.391 24/11/21,17:48:45,05,08,1, 11.9,1,1, -12.618, 10527.418, 396.320, 52809.441 24/11/21,17:48:45,06,08,1, 11.9,1,1, -12.618, 10527.440, 396.301, 52809.428 24/11/21,17:48:45,07,08,1, 11.9,1,1, -12.618, 10527.412, 396.308, 52809.462 24/11/21,17:48:45,08,08,1, 11.9,1,1, -12.618, 10527.427, 396.302, 52809.408 24/11/21,17:48:45,09,08,1, 11.9,1,1, -12.618, 10527.447, 396.292, 52809.365 24/11/21,17:48:45,10,08,1, 11.9,1,1, -12.618, 10527.432, 396.317, 52809.356 24/11/21,17:48:45,11,08,1, 11.9,1,1, -12.618, 10527.421, 396.316, 52809.382 24/11/21,17:48:45,12,08,1, 11.9,1,1, -12.618, 10527.433, 396.308, 52809.289 24/11/21,17:48:45,13,08,1, 11.9,1,1, -12.618, 10527.449, 396.300, 52809.278 24/11/21,17:48:45,14,08,1, 11.9,1,1, -12.618, 10527.449, 396.299, 52809.319 24/11/21,17:48:45,15,08,1, 11.9,1,1, -12.618, 10527.466, 396.325, 52809.404 24/11/21,17:48:45,16,08,1, 11.9,1,1, -12.618, 10527.439, 396.332, 52809.382 24/11/21,17:48:45,17,08,1, 11.9,1,1, -12.618, 10527.451, 396.318, 52809.381 24/11/21,17:48:45,18,08,1, 11.9,1,1, -12.618, 10527.452, 396.290, 52809.321 24/11/21,17:48:45,19,08,1, 11.9,1,1, -12.618, 10527.433, 396.301, 52809.292 24/11/21,17:48:46,00,08,1, 11.8,1,1, -12.618, 10527.427, 396.301, 52809.292 24/11/21,17:48:46,01,08,1, 11.8,1,1, -12.618, 10527.426, 396.300, 52809.351 24/11/21,17:48:46,02,08,1, 11.8,1,1, -12.618, 10527.431, 396.290, 52809.326 24/11/21,17:48:46,03,08,1, 11.8,1,1, -12.618, 10527.435, 396.300, 52809.372 24/11/21,17:48:46,04,08,1, 11.8,1,1, -12.618, 10527.467, 396.294, 52809.392 24/11/21,17:48:46,05,08,1, 11.8,1,1, -12.618, 10527.462, 396.287, 52809.324 24/11/21,17:48:46,06,08,1, 11.8,1,1, -12.618, 10527.464, 396.298, 52809.325 24/11/21,17:48:46,07,08,1, 11.8,1,1, -12.618, 10527.418, 396.291, 52809.304 24/11/21,17:48:46,08,08,1, 11.8,1,1, -12.618, 10527.461, 396.283, 52809.352 24/11/21,17:48:46,09,08,1, 11.8,1,1, -12.618, 10527.449, 396.274, 52809.348 24/11/21,17:48:46,10,08,1, 11.8,1,1, -12.618, 10527.482, 396.284, 52809.335 24/11/21,17:48:46,11,08,1, 11.8,1,1, -12.618, 10527.459, 396.273, 52809.304 24/11/21,17:48:46,12,08,1, 11.8,1,1, -12.618, 10527.462, 396.271, 52809.259 24/11/21,17:48:46,13,08,1, 11.8,1,1, -12.618, 10527.446, 396.264, 52809.363 24/11/21,17:48:46,14,08,1, 11.8,1,1, -12.618, 10527.473, 396.283, 52809.247 24/11/21,17:48:46,15,08,1, 11.8,1,1, -12.618, 10527.463, 396.290, 52809.255 24/11/21,17:48:46,16,08,1, 11.8,1,1, -12.618, 10527.464, 396.278, 52809.307 24/11/21,17:48:46,17,08,1, 11.8,1,1, -12.618, 10527.474, 396.303, 52809.367 24/11/21,17:48:46,18,08,1, 11.8,1,1, -12.618, 10527.471, 396.313, 52809.373 24/11/21,17:48:46,19,08,1, 11.8,1,1, -12.618, 10527.482, 396.284, 52809.396 24/11/21,17:48:47,00,09,1, 11.9,1,1, -12.614, 10527.477, 396.284, 52809.396 24/11/21,17:48:47,01,09,1, 11.9,1,1, -12.614, 10527.481, 396.276, 52809.421 24/11/21,17:48:47,02,09,1, 11.9,1,1, -12.614, 10527.473, 396.288, 52809.389 24/11/21,17:48:47,03,09,1, 11.9,1,1, -12.614, 10527.489, 396.273, 52809.385 24/11/21,17:48:47,04,09,1, 11.9,1,1, -12.614, 10527.481, 396.282, 52809.381 24/11/21,17:48:47,05,09,1, 11.9,1,1, -12.614, 10527.495, 396.275, 52809.322 24/11/21,17:48:47,06,09,1, 11.9,1,1, -12.614, 10527.461, 396.264, 52809.325 24/11/21,17:48:47,07,09,1, 11.9,1,1, -12.614, 10527.476, 396.270, 52809.299 24/11/21,17:48:47,08,09,1, 11.9,1,1, -12.614, 10527.486, 396.273, 52809.289 24/11/21,17:48:47,09,09,1, 11.9,1,1, -12.614, 10527.489, 396.254, 52809.270 24/11/21,17:48:47,10,09,1, 11.9,1,1, -12.614, 10527.492, 396.253, 52809.370 24/11/21,17:48:47,11,09,1, 11.9,1,1, -12.614, 10527.497, 396.238, 52809.328 24/11/21,17:48:47,12,09,1, 11.9,1,1, -12.614, 10527.470, 396.259, 52809.401 24/11/21,17:48:47,13,09,1, 11.9,1,1, -12.614, 10527.471, 396.272, 52809.376 24/11/21,17:48:47,14,09,1, 11.9,1,1, -12.614, 10527.499, 396.252, 52809.331 24/11/21,17:48:47,15,09,1, 11.9,1,1, -12.614, 10527.499, 396.252, 52809.337 24/11/21,17:48:47,16,09,1, 11.9,1,1, -12.614, 10527.496, 396.256, 52809.321 24/11/21,17:48:47,17,09,1, 11.9,1,1, -12.614, 10527.497, 396.257, 52809.315 24/11/21,17:48:47,18,09,1, 11.9,1,1, -12.614, 10527.483, 396.279, 52809.342 24/11/21,17:48:47,19,09,1, 11.9,1,1, -12.614, 10527.482, 396.283, 52809.405 24/11/21,17:48:48,00,09,1, 12.0,1,1, -12.618, 10527.477, 396.283, 52809.405 24/11/21,17:48:48,01,09,1, 12.0,1,1, -12.618, 10527.498, 396.262, 52809.327 24/11/21,17:48:48,02,09,1, 12.0,1,1, -12.618, 10527.473, 396.264, 52809.304 24/11/21,17:48:48,03,09,1, 12.0,1,1, -12.618, 10527.494, 396.244, 52809.349 24/11/21,17:48:48,04,09,1, 12.0,1,1, -12.618, 10527.466, 396.256, 52809.358 24/11/21,17:48:48,05,09,1, 12.0,1,1, -12.618, 10527.525, 396.252, 52809.334 24/11/21,17:48:48,06,09,1, 12.0,1,1, -12.618, 10527.538, 396.264, 52809.300 24/11/21,17:48:48,07,09,1, 12.0,1,1, -12.618, 10527.494, 396.271, 52809.303 24/11/21,17:48:48,08,09,1, 12.0,1,1, -12.618, 10527.502, 396.241, 52809.322 24/11/21,17:48:48,09,09,1, 12.0,1,1, -12.618, 10527.505, 396.241, 52809.365 24/11/21,17:48:48,10,09,1, 12.0,1,1, -12.618, 10527.485, 396.250, 52809.268 24/11/21,17:48:48,11,09,1, 12.0,1,1, -12.618, 10527.502, 396.232, 52809.354 24/11/21,17:48:48,12,09,1, 12.0,1,1, -12.618, 10527.509, 396.229, 52809.331 24/11/21,17:48:48,13,09,1, 12.0,1,1, -12.618, 10527.512, 396.246, 52809.394 24/11/21,17:48:48,14,09,1, 12.0,1,1, -12.618, 10527.529, 396.252, 52809.344 24/11/21,17:48:48,15,09,1, 12.0,1,1, -12.618, 10527.526, 396.234, 52809.364 24/11/21,17:48:48,16,09,1, 12.0,1,1, -12.618, 10527.548, 396.246, 52809.335 24/11/21,17:48:48,17,09,1, 12.0,1,1, -12.618, 10527.529, 396.253, 52809.421 24/11/21,17:48:48,18,09,1, 12.0,1,1, -12.618, 10527.519, 396.202, 52809.377 24/11/21,17:48:48,19,09,1, 12.0,1,1, -12.618, 10527.523, 396.225, 52809.304 24/11/21,17:48:49,00,09,1, 11.9,1,1, -12.614, 10527.519, 396.225, 52809.304 24/11/21,17:48:49,01,09,1, 11.9,1,1, -12.614, 10527.529, 396.228, 52809.314 24/11/21,17:48:49,02,09,1, 11.9,1,1, -12.614, 10527.514, 396.205, 52809.303 24/11/21,17:48:49,03,09,1, 11.9,1,1, -12.614, 10527.520, 396.209, 52809.317 24/11/21,17:48:49,04,09,1, 11.9,1,1, -12.614, 10527.509, 396.232, 52809.321 24/11/21,17:48:49,05,09,1, 11.9,1,1, -12.614, 10527.516, 396.240, 52809.346 24/11/21,17:48:49,06,09,1, 11.9,1,1, -12.614, 10527.496, 396.214, 52809.307 24/11/21,17:48:49,07,09,1, 11.9,1,1, -12.614, 10527.520, 396.201, 52809.294 24/11/21,17:48:49,08,09,1, 11.9,1,1, -12.614, 10527.519, 396.221, 52809.338 24/11/21,17:48:49,09,09,1, 11.9,1,1, -12.614, 10527.534, 396.211, 52809.390 24/11/21,17:48:49,10,09,1, 11.9,1,1, -12.614, 10527.530, 396.203, 52809.318 24/11/21,17:48:49,11,09,1, 11.9,1,1, -12.614, 10527.541, 396.203, 52809.364 24/11/21,17:48:49,12,09,1, 11.9,1,1, -12.614, 10527.552, 396.222, 52809.360 24/11/21,17:48:49,13,09,1, 11.9,1,1, -12.614, 10527.521, 396.214, 52809.349 24/11/21,17:48:49,14,09,1, 11.9,1,1, -12.614, 10527.535, 396.214, 52809.321 24/11/21,17:48:49,15,09,1, 11.9,1,1, -12.614, 10527.525, 396.178, 52809.317 24/11/21,17:48:49,16,09,1, 11.9,1,1, -12.614, 10527.557, 396.212, 52809.310 24/11/21,17:48:49,17,09,1, 11.9,1,1, -12.614, 10527.553, 396.203, 52809.276 24/11/21,17:48:49,18,09,1, 11.9,1,1, -12.614, 10527.552, 396.233, 52809.264 24/11/21,17:48:49,19,09,1, 11.9,1,1, -12.614, 10527.560, 396.205, 52809.302 24/11/21,17:48:50,00,09,1, 11.9,1,1, -12.622, 10527.552, 396.205, 52809.302 24/11/21,17:48:50,01,09,1, 11.9,1,1, -12.622, 10527.555, 396.195, 52809.306 24/11/21,17:48:50,02,09,1, 11.9,1,1, -12.622, 10527.559, 396.211, 52809.281 24/11/21,17:48:50,03,09,1, 11.9,1,1, -12.622, 10527.591, 396.222, 52809.280 24/11/21,17:48:50,04,09,1, 11.9,1,1, -12.622, 10527.564, 396.219, 52809.300 24/11/21,17:48:50,05,09,1, 11.9,1,1, -12.622, 10527.568, 396.205, 52809.324 24/11/21,17:48:50,06,09,1, 11.9,1,1, -12.622, 10527.551, 396.213, 52809.368 24/11/21,17:48:50,07,09,1, 11.9,1,1, -12.622, 10527.553, 396.205, 52809.374 24/11/21,17:48:50,08,09,1, 11.9,1,1, -12.622, 10527.544, 396.202, 52809.318 24/11/21,17:48:50,09,09,1, 11.9,1,1, -12.622, 10527.577, 396.212, 52809.317 24/11/21,17:48:50,10,09,1, 11.9,1,1, -12.622, 10527.567, 396.205, 52809.300 24/11/21,17:48:50,11,09,1, 11.9,1,1, -12.622, 10527.565, 396.228, 52809.364 24/11/21,17:48:50,12,09,1, 11.9,1,1, -12.622, 10527.567, 396.198, 52809.387 24/11/21,17:48:50,13,09,1, 11.9,1,1, -12.622, 10527.544, 396.183, 52809.286 24/11/21,17:48:50,14,09,1, 11.9,1,1, -12.622, 10527.570, 396.169, 52809.327 24/11/21,17:48:50,15,09,1, 11.9,1,1, -12.622, 10527.595, 396.163, 52809.304 24/11/21,17:48:50,16,09,1, 11.9,1,1, -12.622, 10527.572, 396.172, 52809.269 24/11/21,17:48:50,17,09,1, 11.9,1,1, -12.622, 10527.563, 396.201, 52809.344 24/11/21,17:48:50,18,09,1, 11.9,1,1, -12.622, 10527.581, 396.179, 52809.333 24/11/21,17:48:50,19,09,1, 11.9,1,1, -12.622, 10527.584, 396.183, 52809.296 24/11/21,17:48:51,00,09,1, 12.0,1,1, -12.618, 10527.577, 396.183, 52809.296 24/11/21,17:48:51,01,09,1, 12.0,1,1, -12.618, 10527.570, 396.209, 52809.323 24/11/21,17:48:51,02,09,1, 12.0,1,1, -12.618, 10527.586, 396.221, 52809.406 24/11/21,17:48:51,03,09,1, 12.0,1,1, -12.618, 10527.618, 396.199, 52809.308 24/11/21,17:48:51,04,09,1, 12.0,1,1, -12.618, 10527.612, 396.230, 52809.315 24/11/21,17:48:51,05,09,1, 12.0,1,1, -12.618, 10527.597, 396.194, 52809.261 24/11/21,17:48:51,06,09,1, 12.0,1,1, -12.618, 10527.601, 396.208, 52809.267 24/11/21,17:48:51,07,09,1, 12.0,1,1, -12.618, 10527.613, 396.188, 52809.301 24/11/21,17:48:51,08,09,1, 12.0,1,1, -12.618, 10527.587, 396.209, 52809.328 24/11/21,17:48:51,09,09,1, 12.0,1,1, -12.618, 10527.577, 396.206, 52809.331 24/11/21,17:48:51,10,09,1, 12.0,1,1, -12.618, 10527.591, 396.202, 52809.314 24/11/21,17:48:51,11,09,1, 12.0,1,1, -12.618, 10527.601, 396.161, 52809.326 24/11/21,17:48:51,12,09,1, 12.0,1,1, -12.618, 10527.587, 396.179, 52809.273 24/11/21,17:48:51,13,09,1, 12.0,1,1, -12.618, 10527.612, 396.177, 52809.308 24/11/21,17:48:51,14,09,1, 12.0,1,1, -12.618, 10527.596, 396.165, 52809.264 24/11/21,17:48:51,15,09,1, 12.0,1,1, -12.618, 10527.608, 396.168, 52809.249 24/11/21,17:48:51,16,09,1, 12.0,1,1, -12.618, 10527.590, 396.145, 52809.317 24/11/21,17:48:51,17,09,1, 12.0,1,1, -12.618, 10527.618, 396.174, 52809.337 24/11/21,17:48:51,18,09,1, 12.0,1,1, -12.618, 10527.601, 396.150, 52809.359 24/11/21,17:48:51,19,09,1, 12.0,1,1, -12.618, 10527.604, 396.182, 52809.405 24/11/21,17:48:52,00,09,1, 11.9,1,1, -12.616, 10527.602, 396.182, 52809.405 24/11/21,17:48:52,01,09,1, 11.9,1,1, -12.616, 10527.599, 396.170, 52809.362 24/11/21,17:48:52,02,09,1, 11.9,1,1, -12.616, 10527.622, 396.163, 52809.362 24/11/21,17:48:52,03,09,1, 11.9,1,1, -12.616, 10527.622, 396.163, 52809.380 24/11/21,17:48:52,04,09,1, 11.9,1,1, -12.616, 10527.625, 396.165, 52809.374 24/11/21,17:48:52,05,09,1, 11.9,1,1, -12.616, 10527.635, 396.162, 52809.330 24/11/21,17:48:52,06,09,1, 11.9,1,1, -12.616, 10527.637, 396.170, 52809.298 24/11/21,17:48:52,07,09,1, 11.9,1,1, -12.616, 10527.639, 396.136, 52809.303 24/11/21,17:48:52,08,09,1, 11.9,1,1, -12.616, 10527.645, 396.160, 52809.284 24/11/21,17:48:52,09,09,1, 11.9,1,1, -12.616, 10527.616, 396.157, 52809.306 24/11/21,17:48:52,10,09,1, 11.9,1,1, -12.616, 10527.626, 396.149, 52809.456 24/11/21,17:48:52,11,09,1, 11.9,1,1, -12.616, 10527.646, 396.176, 52809.378 24/11/21,17:48:52,12,09,1, 11.9,1,1, -12.616, 10527.627, 396.182, 52809.385 24/11/21,17:48:52,13,09,1, 11.9,1,1, -12.616, 10527.627, 396.149, 52809.397 24/11/21,17:48:52,14,09,1, 11.9,1,1, -12.616, 10527.621, 396.144, 52809.296 24/11/21,17:48:52,15,09,1, 11.9,1,1, -12.616, 10527.614, 396.164, 52809.356 24/11/21,17:48:52,16,09,1, 11.9,1,1, -12.616, 10527.603, 396.151, 52809.339 24/11/21,17:48:52,17,09,1, 11.9,1,1, -12.616, 10527.615, 396.143, 52809.283 24/11/21,17:48:52,18,09,1, 11.9,1,1, -12.616, 10527.630, 396.152, 52809.350 24/11/21,17:48:52,19,09,1, 11.9,1,1, -12.616, 10527.628, 396.136, 52809.303 24/11/21,17:48:53,00,09,1, 11.9,1,1, -12.620, 10527.627, 396.136, 52809.303 24/11/21,17:48:53,01,09,1, 11.9,1,1, -12.620, 10527.645, 396.121, 52809.258 24/11/21,17:48:53,02,09,1, 11.9,1,1, -12.620, 10527.630, 396.161, 52809.344 24/11/21,17:48:53,03,09,1, 11.9,1,1, -12.620, 10527.629, 396.136, 52809.336 24/11/21,17:48:53,04,09,1, 11.9,1,1, -12.620, 10527.629, 396.122, 52809.260 24/11/21,17:48:53,05,09,1, 11.9,1,1, -12.620, 10527.634, 396.162, 52809.338 24/11/21,17:48:53,06,09,1, 11.9,1,1, -12.620, 10527.632, 396.152, 52809.347 24/11/21,17:48:53,07,09,1, 11.9,1,1, -12.620, 10527.654, 396.176, 52809.364 24/11/21,17:48:53,08,09,1, 11.9,1,1, -12.620, 10527.629, 396.151, 52809.272 24/11/21,17:48:53,09,09,1, 11.9,1,1, -12.620, 10527.675, 396.166, 52809.304 24/11/21,17:48:53,10,09,1, 11.9,1,1, -12.620, 10527.654, 396.137, 52809.347 24/11/21,17:48:53,11,09,1, 11.9,1,1, -12.620, 10527.647, 396.163, 52809.368 24/11/21,17:48:53,12,09,1, 11.9,1,1, -12.620, 10527.647, 396.133, 52809.360 24/11/21,17:48:53,13,09,1, 11.9,1,1, -12.620, 10527.644, 396.146, 52809.370 24/11/21,17:48:53,14,09,1, 11.9,1,1, -12.620, 10527.649, 396.144, 52809.310 24/11/21,17:48:53,15,09,1, 11.9,1,1, -12.620, 10527.645, 396.147, 52809.358 24/11/21,17:48:53,16,09,1, 11.9,1,1, -12.620, 10527.648, 396.128, 52809.341 24/11/21,17:48:53,17,09,1, 11.9,1,1, -12.620, 10527.638, 396.139, 52809.349 24/11/21,17:48:53,18,09,1, 11.9,1,1, -12.620, 10527.637, 396.139, 52809.265 24/11/21,17:48:53,19,09,1, 11.9,1,1, -12.620, 10527.646, 396.144, 52809.272 24/11/21,17:48:54,00,09,1, 11.9,1,1, -12.619, 10527.644, 396.144, 52809.272 24/11/21,17:48:54,01,09,1, 11.9,1,1, -12.619, 10527.628, 396.136, 52809.266 24/11/21,17:48:54,02,09,1, 11.9,1,1, -12.619, 10527.653, 396.130, 52809.334 24/11/21,17:48:54,03,09,1, 11.9,1,1, -12.619, 10527.648, 396.131, 52809.210 24/11/21,17:48:54,04,09,1, 11.9,1,1, -12.619, 10527.633, 396.127, 52809.326 24/11/21,17:48:54,05,09,1, 11.9,1,1, -12.619, 10527.639, 396.120, 52809.344 24/11/21,17:48:54,06,09,1, 11.9,1,1, -12.619, 10527.636, 396.130, 52809.352 24/11/21,17:48:54,07,09,1, 11.9,1,1, -12.619, 10527.643, 396.120, 52809.267 24/11/21,17:48:54,08,09,1, 11.9,1,1, -12.619, 10527.675, 396.115, 52809.323 24/11/21,17:48:54,09,09,1, 11.9,1,1, -12.619, 10527.645, 396.111, 52809.301 24/11/21,17:48:54,10,09,1, 11.9,1,1, -12.619, 10527.634, 396.143, 52809.344 24/11/21,17:48:54,11,09,1, 11.9,1,1, -12.619, 10527.664, 396.137, 52809.293 24/11/21,17:48:54,12,09,1, 11.9,1,1, -12.619, 10527.650, 396.127, 52809.296 24/11/21,17:48:54,13,09,1, 11.9,1,1, -12.619, 10527.665, 396.118, 52809.231 24/11/21,17:48:54,14,09,1, 11.9,1,1, -12.619, 10527.648, 396.133, 52809.327 24/11/21,17:48:54,15,09,1, 11.9,1,1, -12.619, 10527.633, 396.126, 52809.249 24/11/21,17:48:54,16,09,1, 11.9,1,1, -12.619, 10527.638, 396.138, 52809.206 24/11/21,17:48:54,17,09,1, 11.9,1,1, -12.619, 10527.648, 396.143, 52809.265 24/11/21,17:48:54,18,09,1, 11.9,1,1, -12.619, 10527.665, 396.115, 52809.209 24/11/21,17:48:54,19,09,1, 11.9,1,1, -12.619, 10527.657, 396.105, 52809.273 24/11/21,17:48:55,00,09,1, 11.9,1,1, -12.616, 10527.653, 396.105, 52809.273 24/11/21,17:48:55,01,09,1, 11.9,1,1, -12.616, 10527.654, 396.116, 52809.289 24/11/21,17:48:55,02,09,1, 11.9,1,1, -12.616, 10527.649, 396.084, 52809.240 24/11/21,17:48:55,03,09,1, 11.9,1,1, -12.616, 10527.631, 396.107, 52809.288 24/11/21,17:48:55,04,09,1, 11.9,1,1, -12.616, 10527.679, 396.096, 52809.289 24/11/21,17:48:55,05,09,1, 11.9,1,1, -12.616, 10527.616, 396.089, 52809.321 24/11/21,17:48:55,06,09,1, 11.9,1,1, -12.616, 10527.665, 396.082, 52809.304 24/11/21,17:48:55,07,09,1, 11.9,1,1, -12.616, 10527.664, 396.078, 52809.265 24/11/21,17:48:55,08,09,1, 11.9,1,1, -12.616, 10527.659, 396.094, 52809.357 24/11/21,17:48:55,09,09,1, 11.9,1,1, -12.616, 10527.640, 396.088, 52809.350 24/11/21,17:48:55,10,09,1, 11.9,1,1, -12.616, 10527.657, 396.080, 52809.333 24/11/21,17:48:55,11,09,1, 11.9,1,1, -12.616, 10527.658, 396.087, 52809.324 24/11/21,17:48:55,12,09,1, 11.9,1,1, -12.616, 10527.665, 396.105, 52809.318 24/11/21,17:48:55,13,09,1, 11.9,1,1, -12.616, 10527.662, 396.099, 52809.298 24/11/21,17:48:55,14,09,1, 11.9,1,1, -12.616, 10527.643, 396.084, 52809.327 24/11/21,17:48:55,15,09,1, 11.9,1,1, -12.616, 10527.656, 396.098, 52809.292 24/11/21,17:48:55,16,09,1, 11.9,1,1, -12.616, 10527.676, 396.103, 52809.267 24/11/21,17:48:55,17,09,1, 11.9,1,1, -12.616, 10527.665, 396.098, 52809.228 24/11/21,17:48:55,18,09,1, 11.9,1,1, -12.616, 10527.652, 396.091, 52809.303 24/11/21,17:48:55,19,09,1, 11.9,1,1, -12.616, 10527.646, 396.090, 52809.288 24/11/21,17:48:56,00,09,1, 11.8,1,1, -12.621, 10527.644, 396.090, 52809.288 24/11/21,17:48:56,01,09,1, 11.8,1,1, -12.621, 10527.679, 396.096, 52809.242 24/11/21,17:48:56,02,09,1, 11.8,1,1, -12.621, 10527.662, 396.081, 52809.291 24/11/21,17:48:56,03,09,1, 11.8,1,1, -12.621, 10527.669, 396.084, 52809.330 24/11/21,17:48:56,04,09,1, 11.8,1,1, -12.621, 10527.667, 396.091, 52809.325 24/11/21,17:48:56,05,09,1, 11.8,1,1, -12.621, 10527.661, 396.073, 52809.368 24/11/21,17:48:56,06,09,1, 11.8,1,1, -12.621, 10527.656, 396.059, 52809.292 24/11/21,17:48:56,07,09,1, 11.8,1,1, -12.621, 10527.653, 396.046, 52809.262 24/11/21,17:48:56,08,09,1, 11.8,1,1, -12.621, 10527.656, 396.047, 52809.276 24/11/21,17:48:56,09,09,1, 11.8,1,1, -12.621, 10527.646, 396.073, 52809.322 24/11/21,17:48:56,10,09,1, 11.8,1,1, -12.621, 10527.678, 396.081, 52809.318 24/11/21,17:48:56,11,09,1, 11.8,1,1, -12.621, 10527.671, 396.056, 52809.229 24/11/21,17:48:56,12,09,1, 11.8,1,1, -12.621, 10527.682, 396.090, 52809.303 24/11/21,17:48:56,13,09,1, 11.8,1,1, -12.621, 10527.698, 396.078, 52809.306 24/11/21,17:48:56,14,09,1, 11.8,1,1, -12.621, 10527.662, 396.090, 52809.204 24/11/21,17:48:56,15,09,1, 11.8,1,1, -12.621, 10527.653, 396.089, 52809.286 24/11/21,17:48:56,16,09,1, 11.8,1,1, -12.621, 10527.660, 396.095, 52809.260 24/11/21,17:48:56,17,09,1, 11.8,1,1, -12.621, 10527.681, 396.092, 52809.248 24/11/21,17:48:56,18,09,1, 11.8,1,1, -12.621, 10527.620, 396.086, 52809.376 24/11/21,17:48:56,19,09,1, 11.8,1,1, -12.621, 10527.679, 396.092, 52809.312 24/11/21,17:48:57,00,08,1, 11.8,1,1, -12.614, 10527.678, 396.092, 52809.312 24/11/21,17:48:57,01,08,1, 11.8,1,1, -12.614, 10527.684, 396.087, 52809.326 24/11/21,17:48:57,02,08,1, 11.8,1,1, -12.614, 10527.654, 396.094, 52809.490 24/11/21,17:48:57,03,08,1, 11.8,1,1, -12.614, 10527.663, 396.113, 52809.471 24/11/21,17:48:57,04,08,1, 11.8,1,1, -12.614, 10527.687, 396.102, 52809.486 24/11/21,17:48:57,05,08,1, 11.8,1,1, -12.614, 10527.669, 396.097, 52809.452 24/11/21,17:48:57,06,08,1, 11.8,1,1, -12.614, 10527.697, 396.093, 52809.300 24/11/21,17:48:57,07,08,1, 11.8,1,1, -12.614, 10527.668, 396.091, 52809.406 24/11/21,17:48:57,08,08,1, 11.8,1,1, -12.614, 10527.675, 396.072, 52809.341 24/11/21,17:48:57,09,08,1, 11.8,1,1, -12.614, 10527.687, 396.076, 52809.427 24/11/21,17:48:57,10,08,1, 11.8,1,1, -12.614, 10527.670, 396.069, 52809.437 24/11/21,17:48:57,11,08,1, 11.8,1,1, -12.614, 10527.650, 396.063, 52809.454 24/11/21,17:48:57,12,08,1, 11.8,1,1, -12.614, 10527.691, 396.088, 52809.428 24/11/21,17:48:57,13,08,1, 11.8,1,1, -12.614, 10527.657, 396.068, 52809.435 24/11/21,17:48:57,14,08,1, 11.8,1,1, -12.614, 10527.670, 396.084, 52809.420 24/11/21,17:48:57,15,08,1, 11.8,1,1, -12.614, 10527.662, 396.085, 52809.374 24/11/21,17:48:57,16,08,1, 11.8,1,1, -12.614, 10527.698, 396.084, 52809.422 24/11/21,17:48:57,17,08,1, 11.8,1,1, -12.614, 10527.690, 396.104, 52809.427 24/11/21,17:48:57,18,08,1, 11.8,1,1, -12.614, 10527.685, 396.077, 52809.381 24/11/21,17:48:57,19,08,1, 11.8,1,1, -12.614, 10527.686, 396.116, 52809.361 24/11/21,17:48:58,00,09,1, 11.9,1,1, -12.614, 10527.686, 396.116, 52809.361 24/11/21,17:48:58,01,09,1, 11.9,1,1, -12.614, 10527.690, 396.079, 52809.334 24/11/21,17:48:58,02,09,1, 11.9,1,1, -12.614, 10527.665, 396.077, 52809.372 24/11/21,17:48:58,03,09,1, 11.9,1,1, -12.614, 10527.690, 396.076, 52809.408 24/11/21,17:48:58,04,09,1, 11.9,1,1, -12.614, 10527.705, 396.066, 52809.367 24/11/21,17:48:58,05,09,1, 11.9,1,1, -12.614, 10527.694, 396.079, 52809.407 24/11/21,17:48:58,06,09,1, 11.9,1,1, -12.614, 10527.693, 396.074, 52809.387 24/11/21,17:48:58,07,09,1, 11.9,1,1, -12.614, 10527.684, 396.061, 52809.375 24/11/21,17:48:58,08,09,1, 11.9,1,1, -12.614, 10527.685, 396.052, 52809.379 24/11/21,17:48:58,09,09,1, 11.9,1,1, -12.614, 10527.696, 396.076, 52809.388 24/11/21,17:48:58,10,09,1, 11.9,1,1, -12.614, 10527.703, 396.078, 52809.420 24/11/21,17:48:58,11,09,1, 11.9,1,1, -12.614, 10527.705, 396.055, 52809.378 24/11/21,17:48:58,12,09,1, 11.9,1,1, -12.614, 10527.687, 396.061, 52809.419 24/11/21,17:48:58,13,09,1, 11.9,1,1, -12.614, 10527.687, 396.080, 52809.386 24/11/21,17:48:58,14,09,1, 11.9,1,1, -12.614, 10527.683, 396.060, 52809.427 24/11/21,17:48:58,15,09,1, 11.9,1,1, -12.614, 10527.669, 396.051, 52809.407 24/11/21,17:48:58,16,09,1, 11.9,1,1, -12.614, 10527.673, 396.046, 52809.494 24/11/21,17:48:58,17,09,1, 11.9,1,1, -12.614, 10527.694, 396.061, 52809.349 24/11/21,17:48:58,18,09,1, 11.9,1,1, -12.614, 10527.703, 396.026, 52809.386 24/11/21,17:48:58,19,09,1, 11.9,1,1, -12.614, 10527.690, 396.070, 52809.400 24/11/21,17:48:59,00,08,1, 12.0,1,1, -12.617, 10527.686, 396.070, 52809.400 24/11/21,17:48:59,01,08,1, 12.0,1,1, -12.617, 10527.689, 396.075, 52809.448 24/11/21,17:48:59,02,08,1, 12.0,1,1, -12.617, 10527.698, 396.041, 52809.372 24/11/21,17:48:59,03,08,1, 12.0,1,1, -12.617, 10527.704, 396.053, 52809.369 24/11/21,17:48:59,04,08,1, 12.0,1,1, -12.617, 10527.673, 396.041, 52809.390 24/11/21,17:48:59,05,08,1, 12.0,1,1, -12.617, 10527.668, 396.039, 52809.444 24/11/21,17:48:59,06,08,1, 12.0,1,1, -12.617, 10527.661, 396.071, 52809.425 24/11/21,17:48:59,07,08,1, 12.0,1,1, -12.617, 10527.686, 396.077, 52809.459 24/11/21,17:48:59,08,08,1, 12.0,1,1, -12.617, 10527.697, 396.056, 52809.394 24/11/21,17:48:59,09,08,1, 12.0,1,1, -12.617, 10527.695, 396.054, 52809.376 24/11/21,17:48:59,10,08,1, 12.0,1,1, -12.617, 10527.714, 396.063, 52809.370 24/11/21,17:48:59,11,08,1, 12.0,1,1, -12.617, 10527.706, 396.054, 52809.422 24/11/21,17:48:59,12,08,1, 12.0,1,1, -12.617, 10527.714, 396.046, 52809.373 24/11/21,17:48:59,13,08,1, 12.0,1,1, -12.617, 10527.685, 396.052, 52809.432 24/11/21,17:48:59,14,08,1, 12.0,1,1, -12.617, 10527.701, 396.023, 52809.461 24/11/21,17:48:59,15,08,1, 12.0,1,1, -12.617, 10527.690, 396.042, 52809.403 24/11/21,17:48:59,16,08,1, 12.0,1,1, -12.617, 10527.705, 396.036, 52809.378 24/11/21,17:48:59,17,08,1, 12.0,1,1, -12.617, 10527.704, 396.059, 52809.433 24/11/21,17:48:59,18,08,1, 12.0,1,1, -12.617, 10527.720, 396.017, 52809.345 24/11/21,17:48:59,19,08,1, 12.0,1,1, -12.617, 10527.715, 396.032, 52809.407 24/11/21,17:49:00,00,08,1, 11.9,1,1, -12.613, 10527.711, 396.032, 52809.407 24/11/21,17:49:00,01,08,1, 11.9,1,1, -12.613, 10527.720, 396.012, 52809.369 24/11/21,17:49:00,02,08,1, 11.9,1,1, -12.613, 10527.701, 395.978, 52809.318 24/11/21,17:49:00,03,08,1, 11.9,1,1, -12.613, 10527.701, 395.977, 52809.308 24/11/21,17:49:00,04,08,1, 11.9,1,1, -12.613, 10527.700, 395.984, 52809.263 24/11/21,17:49:00,05,08,1, 11.9,1,1, -12.613, 10527.687, 395.982, 52809.280 24/11/21,17:49:00,06,08,1, 11.9,1,1, -12.613, 10527.715, 395.994, 52809.396 24/11/21,17:49:00,07,08,1, 11.9,1,1, -12.613, 10527.708, 395.987, 52809.369 24/11/21,17:49:00,08,08,1, 11.9,1,1, -12.613, 10527.708, 395.981, 52809.383 24/11/21,17:49:00,09,08,1, 11.9,1,1, -12.613, 10527.698, 396.007, 52809.377 24/11/21,17:49:00,10,08,1, 11.9,1,1, -12.613, 10527.684, 396.008, 52809.347 24/11/21,17:49:00,11,08,1, 11.9,1,1, -12.613, 10527.698, 396.007, 52809.294 24/11/21,17:49:00,12,08,1, 11.9,1,1, -12.613, 10527.725, 396.012, 52809.278 24/11/21,17:49:00,13,08,1, 11.9,1,1, -12.613, 10527.710, 396.018, 52809.337 24/11/21,17:49:00,14,08,1, 11.9,1,1, -12.613, 10527.697, 396.005, 52809.274 24/11/21,17:49:00,15,08,1, 11.9,1,1, -12.613, 10527.699, 395.979, 52809.269 24/11/21,17:49:00,16,08,1, 11.9,1,1, -12.613, 10527.716, 396.012, 52809.305 24/11/21,17:49:00,17,08,1, 11.9,1,1, -12.613, 10527.705, 395.986, 52809.342 24/11/21,17:49:00,18,08,1, 11.9,1,1, -12.613, 10527.697, 396.023, 52809.340 24/11/21,17:49:00,19,08,1, 11.9,1,1, -12.613, 10527.682, 396.000, 52809.379 24/11/21,17:49:01,00,09,1, 11.9,1,1, -12.619, 10527.678, 396.000, 52809.379 24/11/21,17:49:01,01,09,1, 11.9,1,1, -12.619, 10527.707, 395.989, 52809.306 24/11/21,17:49:01,02,09,1, 11.9,1,1, -12.619, 10527.676, 395.945, 52809.327 24/11/21,17:49:01,03,09,1, 11.9,1,1, -12.619, 10527.696, 395.972, 52809.306 24/11/21,17:49:01,04,09,1, 11.9,1,1, -12.619, 10527.703, 395.974, 52809.252 24/11/21,17:49:01,05,09,1, 11.9,1,1, -12.619, 10527.666, 395.987, 52809.345 24/11/21,17:49:01,06,09,1, 11.9,1,1, -12.619, 10527.717, 395.957, 52809.296 24/11/21,17:49:01,07,09,1, 11.9,1,1, -12.619, 10527.707, 395.972, 52809.308 24/11/21,17:49:01,08,09,1, 11.9,1,1, -12.619, 10527.718, 395.960, 52809.340 24/11/21,17:49:01,09,09,1, 11.9,1,1, -12.619, 10527.709, 395.985, 52809.334 24/11/21,17:49:01,10,09,1, 11.9,1,1, -12.619, 10527.705, 395.974, 52809.268 24/11/21,17:49:01,11,09,1, 11.9,1,1, -12.619, 10527.700, 395.987, 52809.313 24/11/21,17:49:01,12,09,1, 11.9,1,1, -12.619, 10527.718, 395.999, 52809.316 24/11/21,17:49:01,13,09,1, 11.9,1,1, -12.619, 10527.710, 396.002, 52809.295 24/11/21,17:49:01,14,09,1, 11.9,1,1, -12.619, 10527.701, 395.969, 52809.342 24/11/21,17:49:01,15,09,1, 11.9,1,1, -12.619, 10527.752, 395.987, 52809.248 24/11/21,17:49:01,16,09,1, 11.9,1,1, -12.619, 10527.681, 395.980, 52809.323 24/11/21,17:49:01,17,09,1, 11.9,1,1, -12.619, 10527.696, 395.963, 52809.260 24/11/21,17:49:01,18,09,1, 11.9,1,1, -12.619, 10527.707, 395.946, 52809.362 24/11/21,17:49:01,19,09,1, 11.9,1,1, -12.619, 10527.702, 395.956, 52809.247 24/11/21,17:49:02,00,09,1, 12.0,1,1, -12.618, 10527.694, 395.956, 52809.247 24/11/21,17:49:02,01,09,1, 12.0,1,1, -12.618, 10527.741, 395.977, 52809.374 24/11/21,17:49:02,02,09,1, 12.0,1,1, -12.618, 10527.700, 395.929, 52809.244 24/11/21,17:49:02,03,09,1, 12.0,1,1, -12.618, 10527.702, 395.953, 52809.329 24/11/21,17:49:02,04,09,1, 12.0,1,1, -12.618, 10527.712, 395.941, 52809.317 24/11/21,17:49:02,05,09,1, 12.0,1,1, -12.618, 10527.707, 395.940, 52809.333 24/11/21,17:49:02,06,09,1, 12.0,1,1, -12.618, 10527.716, 395.946, 52809.269 24/11/21,17:49:02,07,09,1, 12.0,1,1, -12.618, 10527.699, 395.929, 52809.272 24/11/21,17:49:02,08,09,1, 12.0,1,1, -12.618, 10527.709, 395.941, 52809.252 24/11/21,17:49:02,09,09,1, 12.0,1,1, -12.618, 10527.706, 395.964, 52809.325 24/11/21,17:49:02,10,09,1, 12.0,1,1, -12.618, 10527.729, 395.951, 52809.271 24/11/21,17:49:02,11,09,1, 12.0,1,1, -12.618, 10527.733, 395.954, 52809.326 24/11/21,17:49:02,12,09,1, 12.0,1,1, -12.618, 10527.740, 395.954, 52809.303 24/11/21,17:49:02,13,09,1, 12.0,1,1, -12.618, 10527.738, 395.954, 52809.323 24/11/21,17:49:02,14,09,1, 12.0,1,1, -12.618, 10527.701, 395.944, 52809.332 24/11/21,17:49:02,15,09,1, 12.0,1,1, -12.618, 10527.729, 395.967, 52809.361 24/11/21,17:49:02,16,09,1, 12.0,1,1, -12.618, 10527.712, 395.962, 52809.328 24/11/21,17:49:02,17,09,1, 12.0,1,1, -12.618, 10527.711, 395.941, 52809.330 24/11/21,17:49:02,18,09,1, 12.0,1,1, -12.618, 10527.708, 395.932, 52809.347 24/11/21,17:49:02,19,09,1, 12.0,1,1, -12.618, 10527.695, 395.933, 52809.346 24/11/21,17:49:03,00,09,1, 12.0,1,1, -12.613, 10527.694, 395.933, 52809.346 24/11/21,17:49:03,01,09,1, 12.0,1,1, -12.613, 10527.698, 395.953, 52809.330 24/11/21,17:49:03,02,09,1, 12.0,1,1, -12.613, 10527.703, 395.918, 52809.278 24/11/21,17:49:03,03,09,1, 12.0,1,1, -12.613, 10527.714, 395.918, 52809.290 24/11/21,17:49:03,04,09,1, 12.0,1,1, -12.613, 10527.700, 395.920, 52809.261 24/11/21,17:49:03,05,09,1, 12.0,1,1, -12.613, 10527.729, 395.922, 52809.305 24/11/21,17:49:03,06,09,1, 12.0,1,1, -12.613, 10527.719, 395.911, 52809.245 24/11/21,17:49:03,07,09,1, 12.0,1,1, -12.613, 10527.703, 395.902, 52809.254 24/11/21,17:49:03,08,09,1, 12.0,1,1, -12.613, 10527.724, 395.911, 52809.233 24/11/21,17:49:03,09,09,1, 12.0,1,1, -12.613, 10527.728, 395.945, 52809.339 24/11/21,17:49:03,10,09,1, 12.0,1,1, -12.613, 10527.700, 395.930, 52809.319 24/11/21,17:49:03,11,09,1, 12.0,1,1, -12.613, 10527.711, 395.937, 52809.278 24/11/21,17:49:03,12,09,1, 12.0,1,1, -12.613, 10527.738, 395.940, 52809.303 24/11/21,17:49:03,13,09,1, 12.0,1,1, -12.613, 10527.710, 395.939, 52809.347 24/11/21,17:49:03,14,09,1, 12.0,1,1, -12.613, 10527.729, 395.985, 52809.349 24/11/21,17:49:03,15,09,1, 12.0,1,1, -12.613, 10527.744, 395.955, 52809.311 24/11/21,17:49:03,16,09,1, 12.0,1,1, -12.613, 10527.726, 395.930, 52809.277 24/11/21,17:49:03,17,09,1, 12.0,1,1, -12.613, 10527.724, 395.950, 52809.378 24/11/21,17:49:03,18,09,1, 12.0,1,1, -12.613, 10527.736, 395.939, 52809.319 24/11/21,17:49:03,19,09,1, 12.0,1,1, -12.613, 10527.720, 395.915, 52809.339 24/11/21,17:49:04,00,09,1, 11.9,1,1, -12.614, 10527.719, 395.915, 52809.339 24/11/21,17:49:04,01,09,1, 11.9,1,1, -12.614, 10527.736, 395.920, 52809.265 24/11/21,17:49:04,02,09,1, 11.9,1,1, -12.614, 10527.708, 395.919, 52809.296 24/11/21,17:49:04,03,09,1, 11.9,1,1, -12.614, 10527.737, 395.919, 52809.314 24/11/21,17:49:04,04,09,1, 11.9,1,1, -12.614, 10527.728, 395.909, 52809.257 24/11/21,17:49:04,05,09,1, 11.9,1,1, -12.614, 10527.711, 395.926, 52809.340 24/11/21,17:49:04,06,09,1, 11.9,1,1, -12.614, 10527.723, 395.898, 52809.269 24/11/21,17:49:04,07,09,1, 11.9,1,1, -12.614, 10527.756, 395.921, 52809.309 24/11/21,17:49:04,08,09,1, 11.9,1,1, -12.614, 10527.723, 395.887, 52809.231 24/11/21,17:49:04,09,09,1, 11.9,1,1, -12.614, 10527.704, 395.886, 52809.286 24/11/21,17:49:04,10,09,1, 11.9,1,1, -12.614, 10527.710, 395.928, 52809.349 24/11/21,17:49:04,11,09,1, 11.9,1,1, -12.614, 10527.738, 395.909, 52809.303 24/11/21,17:49:04,12,09,1, 11.9,1,1, -12.614, 10527.701, 395.908, 52809.406 24/11/21,17:49:04,13,09,1, 11.9,1,1, -12.614, 10527.703, 395.903, 52809.326 24/11/21,17:49:04,14,09,1, 11.9,1,1, -12.614, 10527.696, 395.899, 52809.290 24/11/21,17:49:04,15,09,1, 11.9,1,1, -12.614, 10527.719, 395.906, 52809.327 24/11/21,17:49:04,16,09,1, 11.9,1,1, -12.614, 10527.729, 395.917, 52809.272 24/11/21,17:49:04,17,09,1, 11.9,1,1, -12.614, 10527.711, 395.916, 52809.344 24/11/21,17:49:04,18,09,1, 11.9,1,1, -12.614, 10527.714, 395.920, 52809.322 24/11/21,17:49:04,19,09,1, 11.9,1,1, -12.614, 10527.729, 395.916, 52809.347 24/11/21,17:49:05,00,09,1, 11.9,1,1, -12.620, 10527.728, 395.916, 52809.347 24/11/21,17:49:05,01,09,1, 11.9,1,1, -12.620, 10527.718, 395.892, 52809.286 24/11/21,17:49:05,02,09,1, 11.9,1,1, -12.620, 10527.712, 395.913, 52809.285 24/11/21,17:49:05,03,09,1, 11.9,1,1, -12.620, 10527.694, 395.913, 52809.360 24/11/21,17:49:05,04,09,1, 11.9,1,1, -12.620, 10527.698, 395.911, 52809.327 24/11/21,17:49:05,05,09,1, 11.9,1,1, -12.620, 10527.696, 395.889, 52809.330 24/11/21,17:49:05,06,09,1, 11.9,1,1, -12.620, 10527.696, 395.876, 52809.309 24/11/21,17:49:05,07,09,1, 11.9,1,1, -12.620, 10527.721, 395.862, 52809.327 24/11/21,17:49:05,08,09,1, 11.9,1,1, -12.620, 10527.722, 395.867, 52809.248 24/11/21,17:49:05,09,09,1, 11.9,1,1, -12.620, 10527.715, 395.857, 52809.318 24/11/21,17:49:05,10,09,1, 11.9,1,1, -12.620, 10527.719, 395.883, 52809.327 24/11/21,17:49:05,11,09,1, 11.9,1,1, -12.620, 10527.729, 395.879, 52809.400 24/11/21,17:49:05,12,09,1, 11.9,1,1, -12.620, 10527.721, 395.859, 52809.353 24/11/21,17:49:05,13,09,1, 11.9,1,1, -12.620, 10527.711, 395.887, 52809.334 24/11/21,17:49:05,14,09,1, 11.9,1,1, -12.620, 10527.706, 395.882, 52809.322 24/11/21,17:49:05,15,09,1, 11.9,1,1, -12.620, 10527.718, 395.894, 52809.241 24/11/21,17:49:05,16,09,1, 11.9,1,1, -12.620, 10527.714, 395.885, 52809.314 24/11/21,17:49:05,17,09,1, 11.9,1,1, -12.620, 10527.686, 395.881, 52809.295 24/11/21,17:49:05,18,09,1, 11.9,1,1, -12.620, 10527.721, 395.880, 52809.299 24/11/21,17:49:05,19,09,1, 11.9,1,1, -12.620, 10527.717, 395.902, 52809.275 24/11/21,17:49:06,00,09,1, 11.9,1,1, -12.618, 10527.711, 395.902, 52809.275 24/11/21,17:49:06,01,09,1, 11.9,1,1, -12.618, 10527.723, 395.899, 52809.261 24/11/21,17:49:06,02,09,1, 11.9,1,1, -12.618, 10527.717, 395.888, 52809.251 24/11/21,17:49:06,03,09,1, 11.9,1,1, -12.618, 10527.703, 395.906, 52809.307 24/11/21,17:49:06,04,09,1, 11.9,1,1, -12.618, 10527.693, 395.894, 52809.261 24/11/21,17:49:06,05,09,1, 11.9,1,1, -12.618, 10527.706, 395.896, 52809.336 24/11/21,17:49:06,06,09,1, 11.9,1,1, -12.618, 10527.703, 395.868, 52809.343 24/11/21,17:49:06,07,09,1, 11.9,1,1, -12.618, 10527.681, 395.902, 52809.328 24/11/21,17:49:06,08,09,1, 11.9,1,1, -12.618, 10527.694, 395.848, 52809.305 24/11/21,17:49:06,09,09,1, 11.9,1,1, -12.618, 10527.700, 395.858, 52809.260 24/11/21,17:49:06,10,09,1, 11.9,1,1, -12.618, 10527.692, 395.886, 52809.273 24/11/21,17:49:06,11,09,1, 11.9,1,1, -12.618, 10527.710, 395.851, 52809.222 24/11/21,17:49:06,12,09,1, 11.9,1,1, -12.618, 10527.718, 395.841, 52809.202 24/11/21,17:49:06,13,09,1, 11.9,1,1, -12.618, 10527.714, 395.870, 52809.284 24/11/21,17:49:06,14,09,1, 11.9,1,1, -12.618, 10527.720, 395.841, 52809.229 24/11/21,17:49:06,15,09,1, 11.9,1,1, -12.618, 10527.732, 395.856, 52809.354 24/11/21,17:49:06,16,09,1, 11.9,1,1, -12.618, 10527.694, 395.860, 52809.343 24/11/21,17:49:06,17,09,1, 11.9,1,1, -12.618, 10527.702, 395.857, 52809.297 24/11/21,17:49:06,18,09,1, 11.9,1,1, -12.618, 10527.715, 395.894, 52809.370 24/11/21,17:49:06,19,09,1, 11.9,1,1, -12.618, 10527.682, 395.875, 52809.282 24/11/21,17:49:07,00,08,1, 11.9,1,1, -12.618, 10527.678, 395.875, 52809.282 24/11/21,17:49:07,01,08,1, 11.9,1,1, -12.618, 10527.720, 395.871, 52809.280 24/11/21,17:49:07,02,08,1, 11.9,1,1, -12.618, 10527.684, 395.867, 52809.317 24/11/21,17:49:07,03,08,1, 11.9,1,1, -12.618, 10527.688, 395.861, 52809.279 24/11/21,17:49:07,04,08,1, 11.9,1,1, -12.618, 10527.697, 395.846, 52809.353 24/11/21,17:49:07,05,08,1, 11.9,1,1, -12.618, 10527.703, 395.858, 52809.297 24/11/21,17:49:07,06,08,1, 11.9,1,1, -12.618, 10527.698, 395.831, 52809.270 24/11/21,17:49:07,07,08,1, 11.9,1,1, -12.618, 10527.697, 395.868, 52809.311 24/11/21,17:49:07,08,08,1, 11.9,1,1, -12.618, 10527.680, 395.835, 52809.260 24/11/21,17:49:07,09,08,1, 11.9,1,1, -12.618, 10527.706, 395.831, 52809.236 24/11/21,17:49:07,10,08,1, 11.9,1,1, -12.618, 10527.672, 395.820, 52809.234 24/11/21,17:49:07,11,08,1, 11.9,1,1, -12.618, 10527.725, 395.806, 52809.135 24/11/21,17:49:07,12,08,1, 11.9,1,1, -12.618, 10527.702, 395.834, 52809.235 24/11/21,17:49:07,13,08,1, 11.9,1,1, -12.618, 10527.671, 395.849, 52809.324 24/11/21,17:49:07,14,08,1, 11.9,1,1, -12.618, 10527.710, 395.838, 52809.341 24/11/21,17:49:07,15,08,1, 11.9,1,1, -12.618, 10527.700, 395.825, 52809.333 24/11/21,17:49:07,16,08,1, 11.9,1,1, -12.618, 10527.701, 395.827, 52809.249 24/11/21,17:49:07,17,08,1, 11.9,1,1, -12.618, 10527.706, 395.844, 52809.309 24/11/21,17:49:07,18,08,1, 11.9,1,1, -12.618, 10527.728, 395.855, 52809.319 24/11/21,17:49:07,19,08,1, 11.9,1,1, -12.618, 10527.706, 395.833, 52809.259 24/11/21,17:49:08,00,08,1, 11.9,1,1, -12.617, 10527.703, 395.833, 52809.259 24/11/21,17:49:08,01,08,1, 11.9,1,1, -12.617, 10527.707, 395.830, 52809.345 24/11/21,17:49:08,02,08,1, 11.9,1,1, -12.617, 10527.707, 395.848, 52809.302 24/11/21,17:49:08,03,08,1, 11.9,1,1, -12.617, 10527.709, 395.817, 52809.290 24/11/21,17:49:08,04,08,1, 11.9,1,1, -12.617, 10527.704, 395.838, 52809.315 24/11/21,17:49:08,05,08,1, 11.9,1,1, -12.617, 10527.721, 395.837, 52809.284 24/11/21,17:49:08,06,08,1, 11.9,1,1, -12.617, 10527.694, 395.835, 52809.250 24/11/21,17:49:08,07,08,1, 11.9,1,1, -12.617, 10527.705, 395.813, 52809.313 24/11/21,17:49:08,08,08,1, 11.9,1,1, -12.617, 10527.685, 395.814, 52809.241 24/11/21,17:49:08,09,08,1, 11.9,1,1, -12.617, 10527.675, 395.809, 52809.503 24/11/21,17:49:08,10,08,1, 11.9,1,1, -12.617, 10527.686, 395.782, 52809.306 24/11/21,17:49:08,11,08,1, 11.9,1,1, -12.617, 10527.708, 395.810, 52809.297 24/11/21,17:49:08,12,08,1, 11.9,1,1, -12.617, 10527.703, 395.811, 52809.265 24/11/21,17:49:08,13,08,1, 11.9,1,1, -12.617, 10527.706, 395.795, 52809.252 24/11/21,17:49:08,14,08,1, 11.9,1,1, -12.617, 10527.695, 395.788, 52809.276 24/11/21,17:49:08,15,08,1, 11.9,1,1, -12.617, 10527.696, 395.808, 52809.341 24/11/21,17:49:08,16,08,1, 11.9,1,1, -12.617, 10527.714, 395.791, 52809.315 24/11/21,17:49:08,17,08,1, 11.9,1,1, -12.617, 10527.715, 395.826, 52809.336 24/11/21,17:49:08,18,08,1, 11.9,1,1, -12.617, 10527.707, 395.790, 52809.251 24/11/21,17:49:08,19,08,1, 11.9,1,1, -12.617, 10527.707, 395.797, 52809.259 24/11/21,17:49:09,00,08,1, 11.9,1,1, -12.616, 10527.703, 395.797, 52809.259 24/11/21,17:49:09,01,08,1, 11.9,1,1, -12.616, 10527.691, 395.826, 52809.326 24/11/21,17:49:09,02,08,1, 11.9,1,1, -12.616, 10527.671, 395.791, 52809.106 24/11/21,17:49:09,03,08,1, 11.9,1,1, -12.616, 10527.701, 395.808, 52809.339 24/11/21,17:49:09,04,08,1, 11.9,1,1, -12.616, 10527.724, 395.808, 52809.277 24/11/21,17:49:09,05,08,1, 11.9,1,1, -12.616, 10527.722, 395.792, 52809.185 24/11/21,17:49:09,06,08,1, 11.9,1,1, -12.616, 10527.711, 395.790, 52809.292 24/11/21,17:49:09,07,08,1, 11.9,1,1, -12.616, 10527.688, 395.772, 52809.314 24/11/21,17:49:09,08,08,1, 11.9,1,1, -12.616, 10527.694, 395.778, 52809.272 24/11/21,17:49:09,09,08,1, 11.9,1,1, -12.616, 10527.682, 395.772, 52809.313 24/11/21,17:49:09,10,08,1, 11.9,1,1, -12.616, 10527.690, 395.784, 52809.285 24/11/21,17:49:09,11,08,1, 11.9,1,1, -12.616, 10527.684, 395.748, 52809.221 24/11/21,17:49:09,12,08,1, 11.9,1,1, -12.616, 10527.683, 395.733, 52809.250 24/11/21,17:49:09,13,08,1, 11.9,1,1, -12.616, 10527.689, 395.766, 52809.319 24/11/21,17:49:09,14,08,1, 11.9,1,1, -12.616, 10527.678, 395.760, 52809.311 24/11/21,17:49:09,15,08,1, 11.9,1,1, -12.616, 10527.678, 395.804, 52809.268 24/11/21,17:49:09,16,08,1, 11.9,1,1, -12.616, 10527.702, 395.755, 52809.219 24/11/21,17:49:09,17,08,1, 11.9,1,1, -12.616, 10527.674, 395.753, 52809.212 24/11/21,17:49:09,18,08,1, 11.9,1,1, -12.616, 10527.687, 395.773, 52809.273 24/11/21,17:49:09,19,08,1, 11.9,1,1, -12.616, 10527.705, 395.786, 52809.320 24/11/21,17:49:10,00,09,1, 11.9,1,1, -12.619, 10527.703, 395.786, 52809.320 24/11/21,17:49:10,01,09,1, 11.9,1,1, -12.619, 10527.675, 395.791, 52809.274 24/11/21,17:49:10,02,09,1, 11.9,1,1, -12.619, 10527.700, 395.776, 52809.223 24/11/21,17:49:10,03,09,1, 11.9,1,1, -12.619, 10527.684, 395.784, 52809.233 24/11/21,17:49:10,04,09,1, 11.9,1,1, -12.619, 10527.684, 395.805, 52809.307 24/11/21,17:49:10,05,09,1, 11.9,1,1, -12.619, 10527.686, 395.796, 52809.299 24/11/21,17:49:10,06,09,1, 11.9,1,1, -12.619, 10527.664, 395.780, 52809.335 24/11/21,17:49:10,07,09,1, 11.9,1,1, -12.619, 10527.687, 395.764, 52809.232 24/11/21,17:49:10,08,09,1, 11.9,1,1, -12.619, 10527.684, 395.782, 52809.323 24/11/21,17:49:10,09,09,1, 11.9,1,1, -12.619, 10527.700, 395.763, 52809.274 24/11/21,17:49:10,10,09,1, 11.9,1,1, -12.619, 10527.683, 395.784, 52809.319 24/11/21,17:49:10,11,09,1, 11.9,1,1, -12.619, 10527.691, 395.755, 52809.331 24/11/21,17:49:10,12,09,1, 11.9,1,1, -12.619, 10527.688, 395.743, 52809.213 24/11/21,17:49:10,13,09,1, 11.9,1,1, -12.619, 10527.677, 395.749, 52809.307 24/11/21,17:49:10,14,09,1, 11.9,1,1, -12.619, 10527.678, 395.725, 52809.227 24/11/21,17:49:10,15,09,1, 11.9,1,1, -12.619, 10527.679, 395.728, 52809.259 24/11/21,17:49:10,16,09,1, 11.9,1,1, -12.619, 10527.680, 395.727, 52809.222 24/11/21,17:49:10,17,09,1, 11.9,1,1, -12.619, 10527.680, 395.705, 52809.240 24/11/21,17:49:10,18,09,1, 11.9,1,1, -12.619, 10527.693, 395.710, 52809.226 24/11/21,17:49:10,19,09,1, 11.9,1,1, -12.619, 10527.670, 395.721, 52809.254 24/11/21,17:49:11,00,10,1, 11.9,1,1, -12.619, 10527.669, 395.721, 52809.254 24/11/21,17:49:11,01,10,1, 11.9,1,1, -12.619, 10527.669, 395.733, 52809.243 24/11/21,17:49:11,02,10,1, 11.9,1,1, -12.619, 10527.684, 395.758, 52809.354 24/11/21,17:49:11,03,10,1, 11.9,1,1, -12.619, 10527.681, 395.752, 52809.327 24/11/21,17:49:11,04,10,1, 11.9,1,1, -12.619, 10527.673, 395.741, 52809.303 24/11/21,17:49:11,05,10,1, 11.9,1,1, -12.619, 10527.668, 395.725, 52809.357 24/11/21,17:49:11,06,10,1, 11.9,1,1, -12.619, 10527.674, 395.733, 52809.334 24/11/21,17:49:11,07,10,1, 11.9,1,1, -12.619, 10527.684, 395.725, 52809.355 24/11/21,17:49:11,08,10,1, 11.9,1,1, -12.619, 10527.670, 395.728, 52809.217 24/11/21,17:49:11,09,10,1, 11.9,1,1, -12.619, 10527.657, 395.707, 52809.291 24/11/21,17:49:11,10,10,1, 11.9,1,1, -12.619, 10527.652, 395.730, 52809.247 24/11/21,17:49:11,11,10,1, 11.9,1,1, -12.619, 10527.645, 395.709, 52809.284 24/11/21,17:49:11,12,10,1, 11.9,1,1, -12.619, 10527.652, 395.701, 52809.270 24/11/21,17:49:11,13,10,1, 11.9,1,1, -12.619, 10527.678, 395.726, 52809.267 24/11/21,17:49:11,14,10,1, 11.9,1,1, -12.619, 10527.667, 395.709, 52809.256 24/11/21,17:49:11,15,10,1, 11.9,1,1, -12.619, 10527.679, 395.715, 52809.288 24/11/21,17:49:11,16,10,1, 11.9,1,1, -12.619, 10527.671, 395.667, 52809.254 24/11/21,17:49:11,17,10,1, 11.9,1,1, -12.619, 10527.659, 395.713, 52809.346 24/11/21,17:49:11,18,10,1, 11.9,1,1, -12.619, 10527.676, 395.726, 52809.299 24/11/21,17:49:11,19,10,1, 11.9,1,1, -12.619, 10527.684, 395.689, 52809.339 24/11/21,17:49:12,00,10,1, 11.9,1,1, -12.619, 10527.678, 395.689, 52809.339 24/11/21,17:49:12,01,10,1, 11.9,1,1, -12.619, 10527.681, 395.695, 52809.376 24/11/21,17:49:12,02,10,1, 11.9,1,1, -12.619, 10527.676, 395.742, 52809.386 24/11/21,17:49:12,03,10,1, 11.9,1,1, -12.619, 10527.675, 395.712, 52809.375 24/11/21,17:49:12,04,10,1, 11.9,1,1, -12.619, 10527.676, 395.712, 52809.346 24/11/21,17:49:12,05,10,1, 11.9,1,1, -12.619, 10527.675, 395.698, 52809.253 24/11/21,17:49:12,06,10,1, 11.9,1,1, -12.619, 10527.692, 395.723, 52809.258 24/11/21,17:49:12,07,10,1, 11.9,1,1, -12.619, 10527.671, 395.708, 52809.250 24/11/21,17:49:12,08,10,1, 11.9,1,1, -12.619, 10527.657, 395.694, 52809.314 24/11/21,17:49:12,09,10,1, 11.9,1,1, -12.619, 10527.661, 395.687, 52809.320 24/11/21,17:49:12,10,10,1, 11.9,1,1, -12.619, 10527.658, 395.647, 52809.297 24/11/21,17:49:12,11,10,1, 11.9,1,1, -12.619, 10527.668, 395.703, 52809.247 24/11/21,17:49:12,12,10,1, 11.9,1,1, -12.619, 10527.648, 395.672, 52809.273 24/11/21,17:49:12,13,10,1, 11.9,1,1, -12.619, 10527.654, 395.690, 52809.245 24/11/21,17:49:12,14,10,1, 11.9,1,1, -12.619, 10527.658, 395.696, 52809.374 24/11/21,17:49:12,15,10,1, 11.9,1,1, -12.619, 10527.674, 395.659, 52809.256 24/11/21,17:49:12,16,10,1, 11.9,1,1, -12.619, 10527.650, 395.662, 52809.298 24/11/21,17:49:12,17,10,1, 11.9,1,1, -12.619, 10527.666, 395.651, 52809.245 24/11/21,17:49:12,18,10,1, 11.9,1,1, -12.619, 10527.658, 395.676, 52809.295 24/11/21,17:49:12,19,10,1, 11.9,1,1, -12.619, 10527.660, 395.668, 52809.322 24/11/21,17:49:13,00,10,1, 11.8,1,1, -12.623, 10527.653, 395.668, 52809.322 24/11/21,17:49:13,01,10,1, 11.8,1,1, -12.623, 10527.660, 395.667, 52809.326 24/11/21,17:49:13,02,10,1, 11.8,1,1, -12.623, 10527.646, 395.659, 52809.331 24/11/21,17:49:13,03,10,1, 11.8,1,1, -12.623, 10527.646, 395.656, 52809.348 24/11/21,17:49:13,04,10,1, 11.8,1,1, -12.623, 10527.647, 395.648, 52809.345 24/11/21,17:49:13,05,10,1, 11.8,1,1, -12.623, 10527.637, 395.668, 52809.340 24/11/21,17:49:13,06,10,1, 11.8,1,1, -12.623, 10527.655, 395.658, 52809.275 24/11/21,17:49:13,07,10,1, 11.8,1,1, -12.623, 10527.627, 395.662, 52809.269 24/11/21,17:49:13,08,10,1, 11.8,1,1, -12.623, 10527.623, 395.668, 52809.196 24/11/21,17:49:13,09,10,1, 11.8,1,1, -12.623, 10527.646, 395.656, 52809.314 24/11/21,17:49:13,10,10,1, 11.8,1,1, -12.623, 10527.646, 395.681, 52809.378 24/11/21,17:49:13,11,10,1, 11.8,1,1, -12.623, 10527.645, 395.665, 52809.335 24/11/21,17:49:13,12,10,1, 11.8,1,1, -12.623, 10527.640, 395.614, 52809.237 24/11/21,17:49:13,13,10,1, 11.8,1,1, -12.623, 10527.665, 395.631, 52809.258 24/11/21,17:49:13,14,10,1, 11.8,1,1, -12.623, 10527.659, 395.627, 52809.326 24/11/21,17:49:13,15,10,1, 11.8,1,1, -12.623, 10527.662, 395.653, 52809.262 24/11/21,17:49:13,16,10,1, 11.8,1,1, -12.623, 10527.693, 395.620, 52809.318 24/11/21,17:49:13,17,10,1, 11.8,1,1, -12.623, 10527.598, 395.629, 52809.326 24/11/21,17:49:13,18,10,1, 11.8,1,1, -12.623, 10527.618, 395.651, 52809.245 24/11/21,17:49:13,19,10,1, 11.8,1,1, -12.623, 10527.655, 395.635, 52809.194 24/11/21,17:49:14,00,10,1, 11.9,1,1, -12.615, 10527.653, 395.635, 52809.194 24/11/21,17:49:14,01,10,1, 11.9,1,1, -12.615, 10527.650, 395.638, 52809.293 24/11/21,17:49:14,02,10,1, 11.9,1,1, -12.615, 10527.647, 395.650, 52809.301 24/11/21,17:49:14,03,10,1, 11.9,1,1, -12.615, 10527.637, 395.687, 52809.276 24/11/21,17:49:14,04,10,1, 11.9,1,1, -12.615, 10527.644, 395.637, 52809.253 24/11/21,17:49:14,05,10,1, 11.9,1,1, -12.615, 10527.622, 395.619, 52809.278 24/11/21,17:49:14,06,10,1, 11.9,1,1, -12.615, 10527.627, 395.652, 52809.281 24/11/21,17:49:14,07,10,1, 11.9,1,1, -12.615, 10527.646, 395.640, 52809.314 24/11/21,17:49:14,08,10,1, 11.9,1,1, -12.615, 10527.637, 395.629, 52809.276 24/11/21,17:49:14,09,10,1, 11.9,1,1, -12.615, 10527.634, 395.620, 52809.268 24/11/21,17:49:14,10,10,1, 11.9,1,1, -12.615, 10527.626, 395.614, 52809.235 24/11/21,17:49:14,11,10,1, 11.9,1,1, -12.615, 10527.626, 395.615, 52809.247 24/11/21,17:49:14,12,10,1, 11.9,1,1, -12.615, 10527.635, 395.591, 52809.296 24/11/21,17:49:14,13,10,1, 11.9,1,1, -12.615, 10527.653, 395.614, 52809.250 24/11/21,17:49:14,14,10,1, 11.9,1,1, -12.615, 10527.632, 395.610, 52809.283 24/11/21,17:49:14,15,10,1, 11.9,1,1, -12.615, 10527.634, 395.582, 52809.219 24/11/21,17:49:14,16,10,1, 11.9,1,1, -12.615, 10527.609, 395.603, 52809.258 24/11/21,17:49:14,17,10,1, 11.9,1,1, -12.615, 10527.616, 395.578, 52809.238 24/11/21,17:49:14,18,10,1, 11.9,1,1, -12.615, 10527.654, 395.610, 52809.281 24/11/21,17:49:14,19,10,1, 11.9,1,1, -12.615, 10527.617, 395.598, 52809.313 24/11/21,17:49:15,00,09,1, 11.9,1,1, -12.622, 10527.611, 395.598, 52809.313 24/11/21,17:49:15,01,09,1, 11.9,1,1, -12.622, 10527.623, 395.578, 52809.275 24/11/21,17:49:15,02,09,1, 11.9,1,1, -12.622, 10527.641, 395.615, 52809.303 24/11/21,17:49:15,03,09,1, 11.9,1,1, -12.622, 10527.612, 395.610, 52809.292 24/11/21,17:49:15,04,09,1, 11.9,1,1, -12.622, 10527.620, 395.617, 52809.275 24/11/21,17:49:15,05,09,1, 11.9,1,1, -12.622, 10527.631, 395.629, 52809.337 24/11/21,17:49:15,06,09,1, 11.9,1,1, -12.622, 10527.633, 395.603, 52809.269 24/11/21,17:49:15,07,09,1, 11.9,1,1, -12.622, 10527.614, 395.599, 52809.225 24/11/21,17:49:15,08,09,1, 11.9,1,1, -12.622, 10527.623, 395.595, 52809.335 24/11/21,17:49:15,09,09,1, 11.9,1,1, -12.622, 10527.616, 395.620, 52809.334 24/11/21,17:49:15,10,09,1, 11.9,1,1, -12.622, 10527.639, 395.591, 52809.227 24/11/21,17:49:15,11,09,1, 11.9,1,1, -12.622, 10527.584, 395.607, 52809.356 24/11/21,17:49:15,12,09,1, 11.9,1,1, -12.622, 10527.607, 395.583, 52809.335 24/11/21,17:49:15,13,09,1, 11.9,1,1, -12.622, 10527.595, 395.602, 52809.309 24/11/21,17:49:15,14,09,1, 11.9,1,1, -12.622, 10527.617, 395.591, 52809.244 24/11/21,17:49:15,15,09,1, 11.9,1,1, -12.622, 10527.610, 395.568, 52809.200 24/11/21,17:49:15,16,09,1, 11.9,1,1, -12.622, 10527.570, 395.553, 52809.328 24/11/21,17:49:15,17,09,1, 11.9,1,1, -12.622, 10527.597, 395.583, 52809.352 24/11/21,17:49:15,18,09,1, 11.9,1,1, -12.622, 10527.615, 395.595, 52809.279 24/11/21,17:49:15,19,09,1, 11.9,1,1, -12.622, 10527.635, 395.586, 52809.303 24/11/21,17:49:16,00,09,1, 12.0,1,1, -12.620, 10527.627, 395.586, 52809.303 24/11/21,17:49:16,01,09,1, 12.0,1,1, -12.620, 10527.594, 395.596, 52809.348 24/11/21,17:49:16,02,09,1, 12.0,1,1, -12.620, 10527.625, 395.580, 52809.315 24/11/21,17:49:16,03,09,1, 12.0,1,1, -12.620, 10527.632, 395.598, 52809.366 24/11/21,17:49:16,04,09,1, 12.0,1,1, -12.620, 10527.604, 395.608, 52809.382 24/11/21,17:49:16,05,09,1, 12.0,1,1, -12.620, 10527.626, 395.614, 52809.321 24/11/21,17:49:16,06,09,1, 12.0,1,1, -12.620, 10527.614, 395.601, 52809.289 24/11/21,17:49:16,07,09,1, 12.0,1,1, -12.620, 10527.620, 395.594, 52809.308 24/11/21,17:49:16,08,09,1, 12.0,1,1, -12.620, 10527.576, 395.581, 52809.363 24/11/21,17:49:16,09,09,1, 12.0,1,1, -12.620, 10527.605, 395.557, 52809.273 24/11/21,17:49:16,10,09,1, 12.0,1,1, -12.620, 10527.624, 395.573, 52809.287 24/11/21,17:49:16,11,09,1, 12.0,1,1, -12.620, 10527.609, 395.553, 52809.254 24/11/21,17:49:16,12,09,1, 12.0,1,1, -12.620, 10527.604, 395.564, 52809.292 24/11/21,17:49:16,13,09,1, 12.0,1,1, -12.620, 10527.605, 395.572, 52809.331 24/11/21,17:49:16,14,09,1, 12.0,1,1, -12.620, 10527.580, 395.572, 52809.304 24/11/21,17:49:16,15,09,1, 12.0,1,1, -12.620, 10527.616, 395.542, 52809.294 24/11/21,17:49:16,16,09,1, 12.0,1,1, -12.620, 10527.583, 395.552, 52809.304 24/11/21,17:49:16,17,09,1, 12.0,1,1, -12.620, 10527.577, 395.534, 52809.281 24/11/21,17:49:16,18,09,1, 12.0,1,1, -12.620, 10527.593, 395.546, 52809.285 24/11/21,17:49:16,19,09,1, 12.0,1,1, -12.620, 10527.623, 395.554, 52809.302 24/11/21,17:49:17,00,09,1, 11.9,1,1, -12.616, 10527.619, 395.554, 52809.302 24/11/21,17:49:17,01,09,1, 11.9,1,1, -12.616, 10527.592, 395.563, 52809.296 24/11/21,17:49:17,02,09,1, 11.9,1,1, -12.616, 10527.577, 395.549, 52809.280 24/11/21,17:49:17,03,09,1, 11.9,1,1, -12.616, 10527.574, 395.561, 52809.274 24/11/21,17:49:17,04,09,1, 11.9,1,1, -12.616, 10527.591, 395.562, 52809.261 24/11/21,17:49:17,05,09,1, 11.9,1,1, -12.616, 10527.576, 395.575, 52809.359 24/11/21,17:49:17,06,09,1, 11.9,1,1, -12.616, 10527.572, 395.573, 52809.338 24/11/21,17:49:17,07,09,1, 11.9,1,1, -12.616, 10527.555, 395.537, 52809.327 24/11/21,17:49:17,08,09,1, 11.9,1,1, -12.616, 10527.583, 395.550, 52809.253 24/11/21,17:49:17,09,09,1, 11.9,1,1, -12.616, 10527.565, 395.530, 52809.298 24/11/21,17:49:17,10,09,1, 11.9,1,1, -12.616, 10527.584, 395.514, 52809.261 24/11/21,17:49:17,11,09,1, 11.9,1,1, -12.616, 10527.574, 395.539, 52809.290 24/11/21,17:49:17,12,09,1, 11.9,1,1, -12.616, 10527.599, 395.522, 52809.347 24/11/21,17:49:17,13,09,1, 11.9,1,1, -12.616, 10527.578, 395.509, 52809.325 24/11/21,17:49:17,14,09,1, 11.9,1,1, -12.616, 10527.587, 395.536, 52809.310 24/11/21,17:49:17,15,09,1, 11.9,1,1, -12.616, 10527.582, 395.513, 52809.276 24/11/21,17:49:17,16,09,1, 11.9,1,1, -12.616, 10527.575, 395.526, 52809.316 24/11/21,17:49:17,17,09,1, 11.9,1,1, -12.616, 10527.566, 395.516, 52809.349 24/11/21,17:49:17,18,09,1, 11.9,1,1, -12.616, 10527.548, 395.515, 52809.366 24/11/21,17:49:17,19,09,1, 11.9,1,1, -12.616, 10527.583, 395.506, 52809.331 24/11/21,17:49:18,00,09,1, 11.9,1,1, -12.621, 10527.577, 395.506, 52809.331 24/11/21,17:49:18,01,09,1, 11.9,1,1, -12.621, 10527.581, 395.518, 52809.351 24/11/21,17:49:18,02,09,1, 11.9,1,1, -12.621, 10527.590, 395.518, 52809.294 24/11/21,17:49:18,03,09,1, 11.9,1,1, -12.621, 10527.582, 395.510, 52809.275 24/11/21,17:49:18,04,09,1, 11.9,1,1, -12.621, 10527.574, 395.501, 52809.344 24/11/21,17:49:18,05,09,1, 11.9,1,1, -12.621, 10527.553, 395.505, 52809.322 24/11/21,17:49:18,06,09,1, 11.9,1,1, -12.621, 10527.578, 395.485, 52809.334 24/11/21,17:49:18,07,09,1, 11.9,1,1, -12.621, 10527.558, 395.490, 52809.258 24/11/21,17:49:18,08,09,1, 11.9,1,1, -12.621, 10527.580, 395.503, 52809.269 24/11/21,17:49:18,09,09,1, 11.9,1,1, -12.621, 10527.561, 395.506, 52809.336 24/11/21,17:49:18,10,09,1, 11.9,1,1, -12.621, 10527.563, 395.506, 52809.345 24/11/21,17:49:18,11,09,1, 11.9,1,1, -12.621, 10527.573, 395.490, 52809.328 24/11/21,17:49:18,12,09,1, 11.9,1,1, -12.621, 10527.547, 395.479, 52809.258 24/11/21,17:49:18,13,09,1, 11.9,1,1, -12.621, 10527.550, 395.493, 52809.253 24/11/21,17:49:18,14,09,1, 11.9,1,1, -12.621, 10527.548, 395.500, 52809.370 24/11/21,17:49:18,15,09,1, 11.9,1,1, -12.621, 10527.562, 395.471, 52809.337 24/11/21,17:49:18,16,09,1, 11.9,1,1, -12.621, 10527.559, 395.476, 52809.348 24/11/21,17:49:18,17,09,1, 11.9,1,1, -12.621, 10527.567, 395.491, 52809.348 24/11/21,17:49:18,18,09,1, 11.9,1,1, -12.621, 10527.561, 395.483, 52809.307 24/11/21,17:49:18,19,09,1, 11.9,1,1, -12.621, 10527.569, 395.470, 52809.309 24/11/21,17:49:19,00,09,1, 11.9,1,1, -12.619, 10527.569, 395.470, 52809.309 24/11/21,17:49:19,01,09,1, 11.9,1,1, -12.619, 10527.547, 395.479, 52809.342 24/11/21,17:49:19,02,09,1, 11.9,1,1, -12.619, 10527.546, 395.509, 52809.407 24/11/21,17:49:19,03,09,1, 11.9,1,1, -12.619, 10527.527, 395.487, 52809.389 24/11/21,17:49:19,04,09,1, 11.9,1,1, -12.619, 10527.549, 395.486, 52809.380 24/11/21,17:49:19,05,09,1, 11.9,1,1, -12.619, 10527.533, 395.487, 52809.288 24/11/21,17:49:19,06,09,1, 11.9,1,1, -12.619, 10527.547, 395.475, 52809.353 24/11/21,17:49:19,07,09,1, 11.9,1,1, -12.619, 10527.542, 395.486, 52809.333 24/11/21,17:49:19,08,09,1, 11.9,1,1, -12.619, 10527.535, 395.470, 52809.406 24/11/21,17:49:19,09,09,1, 11.9,1,1, -12.619, 10527.526, 395.495, 52809.432 24/11/21,17:49:19,10,09,1, 11.9,1,1, -12.619, 10527.529, 395.480, 52809.355 24/11/21,17:49:19,11,09,1, 11.9,1,1, -12.619, 10527.524, 395.456, 52809.344 24/11/21,17:49:19,12,09,1, 11.9,1,1, -12.619, 10527.554, 395.483, 52809.412 24/11/21,17:49:19,13,09,1, 11.9,1,1, -12.619, 10527.555, 395.480, 52809.366 24/11/21,17:49:19,14,09,1, 11.9,1,1, -12.619, 10527.538, 395.525, 52809.325 24/11/21,17:49:19,15,09,1, 11.9,1,1, -12.619, 10527.541, 395.471, 52809.339 24/11/21,17:49:19,16,09,1, 11.9,1,1, -12.619, 10527.542, 395.506, 52809.330 24/11/21,17:49:19,17,09,1, 11.9,1,1, -12.619, 10527.544, 395.495, 52809.308 24/11/21,17:49:19,18,09,1, 11.9,1,1, -12.619, 10527.565, 395.484, 52809.316 24/11/21,17:49:19,19,09,1, 11.9,1,1, -12.619, 10527.546, 395.477, 52809.269 24/11/21,17:49:20,00,09,1, 12.0,1,1, -12.618, 10527.544, 395.477, 52809.269 24/11/21,17:49:20,01,09,1, 12.0,1,1, -12.618, 10527.548, 395.489, 52809.390 24/11/21,17:49:20,02,09,1, 12.0,1,1, -12.618, 10527.543, 395.469, 52809.362 24/11/21,17:49:20,03,09,1, 12.0,1,1, -12.618, 10527.521, 395.473, 52809.337 24/11/21,17:49:20,04,09,1, 12.0,1,1, -12.618, 10527.521, 395.468, 52809.297 24/11/21,17:49:20,05,09,1, 12.0,1,1, -12.618, 10527.522, 395.473, 52809.308 24/11/21,17:49:20,06,09,1, 12.0,1,1, -12.618, 10527.521, 395.448, 52809.341 24/11/21,17:49:20,07,09,1, 12.0,1,1, -12.618, 10527.506, 395.475, 52809.328 24/11/21,17:49:20,08,09,1, 12.0,1,1, -12.618, 10527.510, 395.461, 52809.325 24/11/21,17:49:20,09,09,1, 12.0,1,1, -12.618, 10527.493, 395.437, 52809.323 24/11/21,17:49:20,10,09,1, 12.0,1,1, -12.618, 10527.490, 395.458, 52809.306 24/11/21,17:49:20,11,09,1, 12.0,1,1, -12.618, 10527.535, 395.448, 52809.358 24/11/21,17:49:20,12,09,1, 12.0,1,1, -12.618, 10527.515, 395.466, 52809.326 24/11/21,17:49:20,13,09,1, 12.0,1,1, -12.618, 10527.549, 395.468, 52809.371 24/11/21,17:49:20,14,09,1, 12.0,1,1, -12.618, 10527.523, 395.470, 52809.352 24/11/21,17:49:20,15,09,1, 12.0,1,1, -12.618, 10527.512, 395.455, 52809.325 24/11/21,17:49:20,16,09,1, 12.0,1,1, -12.618, 10527.514, 395.462, 52809.349 24/11/21,17:49:20,17,09,1, 12.0,1,1, -12.618, 10527.524, 395.469, 52809.289 24/11/21,17:49:20,18,09,1, 12.0,1,1, -12.618, 10527.507, 395.466, 52809.371 24/11/21,17:49:20,19,09,1, 12.0,1,1, -12.618, 10527.500, 395.458, 52809.336 24/11/21,17:49:21,00,09,1, 11.9,1,1, -12.619, 10527.494, 395.458, 52809.336 24/11/21,17:49:21,01,09,1, 11.9,1,1, -12.619, 10527.507, 395.465, 52809.438 24/11/21,17:49:21,02,09,1, 11.9,1,1, -12.619, 10527.481, 395.456, 52809.335 24/11/21,17:49:21,03,09,1, 11.9,1,1, -12.619, 10527.528, 395.445, 52809.261 24/11/21,17:49:21,04,09,1, 11.9,1,1, -12.619, 10527.489, 395.447, 52809.399 24/11/21,17:49:21,05,09,1, 11.9,1,1, -12.619, 10527.510, 395.462, 52809.393 24/11/21,17:49:21,06,09,1, 11.9,1,1, -12.619, 10527.490, 395.449, 52809.367 24/11/21,17:49:21,07,09,1, 11.9,1,1, -12.619, 10527.489, 395.420, 52809.380 24/11/21,17:49:21,08,09,1, 11.9,1,1, -12.619, 10527.482, 395.421, 52809.369 24/11/21,17:49:21,09,09,1, 11.9,1,1, -12.619, 10527.500, 395.417, 52809.353 24/11/21,17:49:21,10,09,1, 11.9,1,1, -12.619, 10527.499, 395.430, 52809.306 24/11/21,17:49:21,11,09,1, 11.9,1,1, -12.619, 10527.494, 395.444, 52809.377 24/11/21,17:49:21,12,09,1, 11.9,1,1, -12.619, 10527.495, 395.436, 52809.401 24/11/21,17:49:21,13,09,1, 11.9,1,1, -12.619, 10527.491, 395.433, 52809.342 24/11/21,17:49:21,14,09,1, 11.9,1,1, -12.619, 10527.509, 395.433, 52809.297 24/11/21,17:49:21,15,09,1, 11.9,1,1, -12.619, 10527.496, 395.446, 52809.293 24/11/21,17:49:21,16,09,1, 11.9,1,1, -12.619, 10527.486, 395.431, 52809.307 24/11/21,17:49:21,17,09,1, 11.9,1,1, -12.619, 10527.493, 395.429, 52809.391 24/11/21,17:49:21,18,09,1, 11.9,1,1, -12.619, 10527.472, 395.447, 52809.391 24/11/21,17:49:21,19,09,1, 11.9,1,1, -12.619, 10527.498, 395.442, 52809.354 24/11/21,17:49:22,00,09,1, 11.9,1,1, -12.621, 10527.494, 395.442, 52809.354 24/11/21,17:49:22,01,09,1, 11.9,1,1, -12.621, 10527.463, 395.428, 52809.350 24/11/21,17:49:22,02,09,1, 11.9,1,1, -12.621, 10527.472, 395.449, 52809.395 24/11/21,17:49:22,03,09,1, 11.9,1,1, -12.621, 10527.447, 395.440, 52809.404 24/11/21,17:49:22,04,09,1, 11.9,1,1, -12.621, 10527.475, 395.452, 52809.359 24/11/21,17:49:22,05,09,1, 11.9,1,1, -12.621, 10527.464, 395.429, 52809.356 24/11/21,17:49:22,06,09,1, 11.9,1,1, -12.621, 10527.467, 395.451, 52809.373 24/11/21,17:49:22,07,09,1, 11.9,1,1, -12.621, 10527.464, 395.420, 52809.341 24/11/21,17:49:22,08,09,1, 11.9,1,1, -12.621, 10527.459, 395.435, 52809.360 24/11/21,17:49:22,09,09,1, 11.9,1,1, -12.621, 10527.447, 395.446, 52809.371 24/11/21,17:49:22,10,09,1, 11.9,1,1, -12.621, 10527.471, 395.425, 52809.322 24/11/21,17:49:22,11,09,1, 11.9,1,1, -12.621, 10527.436, 395.431, 52809.337 24/11/21,17:49:22,12,09,1, 11.9,1,1, -12.621, 10527.429, 395.415, 52809.354 24/11/21,17:49:22,13,09,1, 11.9,1,1, -12.621, 10527.473, 395.406, 52809.354 24/11/21,17:49:22,14,09,1, 11.9,1,1, -12.621, 10527.463, 395.419, 52809.421 24/11/21,17:49:22,15,09,1, 11.9,1,1, -12.621, 10527.457, 395.425, 52809.442 24/11/21,17:49:22,16,09,1, 11.9,1,1, -12.621, 10527.439, 395.415, 52809.319 24/11/21,17:49:22,17,09,1, 11.9,1,1, -12.621, 10527.465, 395.427, 52809.405 24/11/21,17:49:22,18,09,1, 11.9,1,1, -12.621, 10527.437, 395.409, 52809.434 24/11/21,17:49:22,19,09,1, 11.9,1,1, -12.621, 10527.454, 395.400, 52809.405 24/11/21,17:49:23,00,09,1, 11.9,1,1, -12.616, 10527.452, 395.400, 52809.405 24/11/21,17:49:23,01,09,1, 11.9,1,1, -12.616, 10527.421, 395.381, 52809.299 24/11/21,17:49:23,02,09,1, 11.9,1,1, -12.616, 10527.457, 395.380, 52809.352 24/11/21,17:49:23,03,09,1, 11.9,1,1, -12.616, 10527.458, 395.398, 52809.391 24/11/21,17:49:23,04,09,1, 11.9,1,1, -12.616, 10527.433, 395.373, 52809.363 24/11/21,17:49:23,05,09,1, 11.9,1,1, -12.616, 10527.437, 395.369, 52809.344 24/11/21,17:49:23,06,09,1, 11.9,1,1, -12.616, 10527.444, 395.400, 52809.377 24/11/21,17:49:23,07,09,1, 11.9,1,1, -12.616, 10527.451, 395.393, 52809.316 24/11/21,17:49:23,08,09,1, 11.9,1,1, -12.616, 10527.425, 395.375, 52809.339 24/11/21,17:49:23,09,09,1, 11.9,1,1, -12.616, 10527.434, 395.373, 52809.339 24/11/21,17:49:23,10,09,1, 11.9,1,1, -12.616, 10527.454, 395.370, 52809.454 24/11/21,17:49:23,11,09,1, 11.9,1,1, -12.616, 10527.425, 395.406, 52809.393 24/11/21,17:49:23,12,09,1, 11.9,1,1, -12.616, 10527.437, 395.398, 52809.393 24/11/21,17:49:23,13,09,1, 11.9,1,1, -12.616, 10527.458, 395.397, 52809.378 24/11/21,17:49:23,14,09,1, 11.9,1,1, -12.616, 10527.455, 395.366, 52809.379 24/11/21,17:49:23,15,09,1, 11.9,1,1, -12.616, 10527.432, 395.388, 52809.357 24/11/21,17:49:23,16,09,1, 11.9,1,1, -12.616, 10527.456, 395.386, 52809.364 24/11/21,17:49:23,17,09,1, 11.9,1,1, -12.616, 10527.427, 395.356, 52809.343 24/11/21,17:49:23,18,09,1, 11.9,1,1, -12.616, 10527.427, 395.361, 52809.332 24/11/21,17:49:23,19,09,1, 11.9,1,1, -12.616, 10527.428, 395.386, 52809.299 24/11/21,17:49:24,00,09,1, 11.9,1,1, -12.619, 10527.427, 395.386, 52809.299 24/11/21,17:49:24,01,09,1, 11.9,1,1, -12.619, 10527.431, 395.376, 52809.369 24/11/21,17:49:24,02,09,1, 11.9,1,1, -12.619, 10527.420, 395.330, 52809.305 24/11/21,17:49:24,03,09,1, 11.9,1,1, -12.619, 10527.420, 395.356, 52809.375 24/11/21,17:49:24,04,09,1, 11.9,1,1, -12.619, 10527.435, 395.354, 52809.358 24/11/21,17:49:24,05,09,1, 11.9,1,1, -12.619, 10527.406, 395.353, 52809.396 24/11/21,17:49:24,06,09,1, 11.9,1,1, -12.619, 10527.416, 395.379, 52809.396 24/11/21,17:49:24,07,09,1, 11.9,1,1, -12.619, 10527.441, 395.353, 52809.295 24/11/21,17:49:24,08,09,1, 11.9,1,1, -12.619, 10527.399, 395.357, 52809.320 24/11/21,17:49:24,09,09,1, 11.9,1,1, -12.619, 10527.393, 395.349, 52809.348 24/11/21,17:49:24,10,09,1, 11.9,1,1, -12.619, 10527.416, 395.337, 52809.412 24/11/21,17:49:24,11,09,1, 11.9,1,1, -12.619, 10527.393, 395.345, 52809.450 24/11/21,17:49:24,12,09,1, 11.9,1,1, -12.619, 10527.405, 395.334, 52809.333 24/11/21,17:49:24,13,09,1, 11.9,1,1, -12.619, 10527.418, 395.364, 52809.428 24/11/21,17:49:24,14,09,1, 11.9,1,1, -12.619, 10527.429, 395.370, 52809.389 24/11/21,17:49:24,15,09,1, 11.9,1,1, -12.619, 10527.422, 395.370, 52809.416 24/11/21,17:49:24,16,09,1, 11.9,1,1, -12.619, 10527.412, 395.381, 52809.352 24/11/21,17:49:24,17,09,1, 11.9,1,1, -12.619, 10527.430, 395.380, 52809.372 24/11/21,17:49:24,18,09,1, 11.9,1,1, -12.619, 10527.402, 395.347, 52809.306 24/11/21,17:49:24,19,09,1, 11.9,1,1, -12.619, 10527.419, 395.367, 52809.324 24/11/21,17:49:25,00,09,1, 11.9,1,1, -12.618, 10527.419, 395.367, 52809.324 24/11/21,17:49:25,01,09,1, 11.9,1,1, -12.618, 10527.398, 395.356, 52809.437 24/11/21,17:49:25,02,09,1, 11.9,1,1, -12.618, 10527.389, 395.365, 52809.415 24/11/21,17:49:25,03,09,1, 11.9,1,1, -12.618, 10527.422, 395.350, 52809.344 24/11/21,17:49:25,04,09,1, 11.9,1,1, -12.618, 10527.387, 395.359, 52809.393 24/11/21,17:49:25,05,09,1, 11.9,1,1, -12.618, 10527.411, 395.353, 52809.363 24/11/21,17:49:25,06,09,1, 11.9,1,1, -12.618, 10527.386, 395.344, 52809.362 24/11/21,17:49:25,07,09,1, 11.9,1,1, -12.618, 10527.410, 395.343, 52809.405 24/11/21,17:49:25,08,09,1, 11.9,1,1, -12.618, 10527.419, 395.322, 52809.320 24/11/21,17:49:25,09,09,1, 11.9,1,1, -12.618, 10527.419, 395.345, 52809.387 24/11/21,17:49:25,10,09,1, 11.9,1,1, -12.618, 10527.420, 395.348, 52809.360 24/11/21,17:49:25,11,09,1, 11.9,1,1, -12.618, 10527.403, 395.324, 52809.398 24/11/21,17:49:25,12,09,1, 11.9,1,1, -12.618, 10527.396, 395.355, 52809.332 24/11/21,17:49:25,13,09,1, 11.9,1,1, -12.618, 10527.407, 395.339, 52809.454 24/11/21,17:49:25,14,09,1, 11.9,1,1, -12.618, 10527.410, 395.354, 52809.439 24/11/21,17:49:25,15,09,1, 11.9,1,1, -12.618, 10527.404, 395.341, 52809.366 24/11/21,17:49:25,16,09,1, 11.9,1,1, -12.618, 10527.415, 395.372, 52809.415 24/11/21,17:49:25,17,09,1, 11.9,1,1, -12.618, 10527.412, 395.334, 52809.377 24/11/21,17:49:25,18,09,1, 11.9,1,1, -12.618, 10527.383, 395.345, 52809.452 24/11/21,17:49:25,19,09,1, 11.9,1,1, -12.618, 10527.401, 395.347, 52809.414 24/11/21,17:49:26,00,09,1, 11.9,1,1, -12.618, 10527.394, 395.347, 52809.414 24/11/21,17:49:26,01,09,1, 11.9,1,1, -12.618, 10527.421, 395.344, 52809.437 24/11/21,17:49:26,02,09,1, 11.9,1,1, -12.618, 10527.389, 395.331, 52809.444 24/11/21,17:49:26,03,09,1, 11.9,1,1, -12.618, 10527.402, 395.337, 52809.332 24/11/21,17:49:26,04,09,1, 11.9,1,1, -12.618, 10527.403, 395.323, 52809.342 24/11/21,17:49:26,05,09,1, 11.9,1,1, -12.618, 10527.399, 395.322, 52809.407 24/11/21,17:49:26,06,09,1, 11.9,1,1, -12.618, 10527.392, 395.309, 52809.422 24/11/21,17:49:26,07,09,1, 11.9,1,1, -12.618, 10527.375, 395.358, 52809.450 24/11/21,17:49:26,08,09,1, 11.9,1,1, -12.618, 10527.394, 395.314, 52809.399 24/11/21,17:49:26,09,09,1, 11.9,1,1, -12.618, 10527.384, 395.322, 52809.370 24/11/21,17:49:26,10,09,1, 11.9,1,1, -12.618, 10527.403, 395.355, 52809.357 24/11/21,17:49:26,11,09,1, 11.9,1,1, -12.618, 10527.400, 395.336, 52809.421 24/11/21,17:49:26,12,09,1, 11.9,1,1, -12.618, 10527.394, 395.318, 52809.420 24/11/21,17:49:26,13,09,1, 11.9,1,1, -12.618, 10527.376, 395.308, 52809.419 24/11/21,17:49:26,14,09,1, 11.9,1,1, -12.618, 10527.388, 395.324, 52809.388 24/11/21,17:49:26,15,09,1, 11.9,1,1, -12.618, 10527.415, 395.316, 52809.354 24/11/21,17:49:26,16,09,1, 11.9,1,1, -12.618, 10527.403, 395.335, 52809.473 24/11/21,17:49:26,17,09,1, 11.9,1,1, -12.618, 10527.392, 395.318, 52809.452 24/11/21,17:49:26,18,09,1, 11.9,1,1, -12.618, 10527.386, 395.299, 52809.454 24/11/21,17:49:26,19,09,1, 11.9,1,1, -12.618, 10527.412, 395.299, 52809.397 24/11/21,17:49:27,00,10,1, 11.8,1,1, -12.619, 10527.411, 395.299, 52809.397 24/11/21,17:49:27,01,10,1, 11.8,1,1, -12.619, 10527.377, 395.285, 52809.405 24/11/21,17:49:27,02,10,1, 11.8,1,1, -12.619, 10527.402, 395.298, 52809.405 24/11/21,17:49:27,03,10,1, 11.8,1,1, -12.619, 10527.418, 395.299, 52809.406 24/11/21,17:49:27,04,10,1, 11.8,1,1, -12.619, 10527.395, 395.312, 52809.346 24/11/21,17:49:27,05,10,1, 11.8,1,1, -12.619, 10527.378, 395.302, 52809.396 24/11/21,17:49:27,06,10,1, 11.8,1,1, -12.619, 10527.405, 395.309, 52809.431 24/11/21,17:49:27,07,10,1, 11.8,1,1, -12.619, 10527.367, 395.289, 52809.355 24/11/21,17:49:27,08,10,1, 11.8,1,1, -12.619, 10527.388, 395.281, 52809.329 24/11/21,17:49:27,09,10,1, 11.8,1,1, -12.619, 10527.385, 395.284, 52809.372 24/11/21,17:49:27,10,10,1, 11.8,1,1, -12.619, 10527.365, 395.252, 52809.466 24/11/21,17:49:27,11,10,1, 11.8,1,1, -12.619, 10527.364, 395.270, 52809.373 24/11/21,17:49:27,12,10,1, 11.8,1,1, -12.619, 10527.393, 395.287, 52809.385 24/11/21,17:49:27,13,10,1, 11.8,1,1, -12.619, 10527.389, 395.300, 52809.361 24/11/21,17:49:27,14,10,1, 11.8,1,1, -12.619, 10527.393, 395.306, 52809.346 24/11/21,17:49:27,15,10,1, 11.8,1,1, -12.619, 10527.383, 395.296, 52809.388 24/11/21,17:49:27,16,10,1, 11.8,1,1, -12.619, 10527.390, 395.295, 52809.443 24/11/21,17:49:27,17,10,1, 11.8,1,1, -12.619, 10527.369, 395.264, 52809.372 24/11/21,17:49:27,18,10,1, 11.8,1,1, -12.619, 10527.376, 395.281, 52809.426 24/11/21,17:49:27,19,10,1, 11.8,1,1, -12.619, 10527.359, 395.274, 52809.418 24/11/21,17:49:28,00,10,1, 11.9,1,1, -12.619, 10527.352, 395.274, 52809.418 24/11/21,17:49:28,01,10,1, 11.9,1,1, -12.619, 10527.384, 395.263, 52809.375 24/11/21,17:49:28,02,10,1, 11.9,1,1, -12.619, 10527.384, 395.270, 52809.413 24/11/21,17:49:28,03,10,1, 11.9,1,1, -12.619, 10527.353, 395.238, 52809.461 24/11/21,17:49:28,04,10,1, 11.9,1,1, -12.619, 10527.352, 395.257, 52809.424 24/11/21,17:49:28,05,10,1, 11.9,1,1, -12.619, 10527.374, 395.252, 52809.399 24/11/21,17:49:28,06,10,1, 11.9,1,1, -12.619, 10527.376, 395.251, 52809.344 24/11/21,17:49:28,07,10,1, 11.9,1,1, -12.619, 10527.367, 395.274, 52809.484 24/11/21,17:49:28,08,10,1, 11.9,1,1, -12.619, 10527.351, 395.249, 52809.411 24/11/21,17:49:28,09,10,1, 11.9,1,1, -12.619, 10527.342, 395.269, 52809.396 24/11/21,17:49:28,10,10,1, 11.9,1,1, -12.619, 10527.375, 395.274, 52809.372 24/11/21,17:49:28,11,10,1, 11.9,1,1, -12.619, 10527.377, 395.263, 52809.381 24/11/21,17:49:28,12,10,1, 11.9,1,1, -12.619, 10527.362, 395.268, 52809.524 24/11/21,17:49:28,13,10,1, 11.9,1,1, -12.619, 10527.391, 395.280, 52809.454 24/11/21,17:49:28,14,10,1, 11.9,1,1, -12.619, 10527.372, 395.260, 52809.391 24/11/21,17:49:28,15,10,1, 11.9,1,1, -12.619, 10527.364, 395.263, 52809.383 24/11/21,17:49:28,16,10,1, 11.9,1,1, -12.619, 10527.349, 395.296, 52809.494 24/11/21,17:49:28,17,10,1, 11.9,1,1, -12.619, 10527.347, 395.292, 52809.414 24/11/21,17:49:28,18,10,1, 11.9,1,1, -12.619, 10527.357, 395.266, 52809.366 24/11/21,17:49:28,19,10,1, 11.9,1,1, -12.619, 10527.359, 395.261, 52809.320 24/11/21,17:49:29,00,10,1, 11.9,1,1, -12.614, 10527.352, 395.261, 52809.320 24/11/21,17:49:29,01,10,1, 11.9,1,1, -12.614, 10527.339, 395.275, 52809.376 24/11/21,17:49:29,02,10,1, 11.9,1,1, -12.614, 10527.354, 395.256, 52809.419 24/11/21,17:49:29,03,10,1, 11.9,1,1, -12.614, 10527.345, 395.240, 52809.428 24/11/21,17:49:29,04,10,1, 11.9,1,1, -12.614, 10527.343, 395.224, 52809.403 24/11/21,17:49:29,05,10,1, 11.9,1,1, -12.614, 10527.368, 395.252, 52809.473 24/11/21,17:49:29,06,10,1, 11.9,1,1, -12.614, 10527.344, 395.255, 52809.443 24/11/21,17:49:29,07,10,1, 11.9,1,1, -12.614, 10527.353, 395.256, 52809.389 24/11/21,17:49:29,08,10,1, 11.9,1,1, -12.614, 10527.344, 395.265, 52809.414 24/11/21,17:49:29,09,10,1, 11.9,1,1, -12.614, 10527.328, 395.273, 52809.417 24/11/21,17:49:29,10,10,1, 11.9,1,1, -12.614, 10527.343, 395.269, 52809.405 24/11/21,17:49:29,11,10,1, 11.9,1,1, -12.614, 10527.342, 395.256, 52809.369 24/11/21,17:49:29,12,10,1, 11.9,1,1, -12.614, 10527.345, 395.265, 52809.453 24/11/21,17:49:29,13,10,1, 11.9,1,1, -12.614, 10527.327, 395.270, 52809.472 24/11/21,17:49:29,14,10,1, 11.9,1,1, -12.614, 10527.361, 395.267, 52809.410 24/11/21,17:49:29,15,10,1, 11.9,1,1, -12.614, 10527.339, 395.261, 52809.456 24/11/21,17:49:29,16,10,1, 11.9,1,1, -12.614, 10527.335, 395.257, 52809.383 24/11/21,17:49:29,17,10,1, 11.9,1,1, -12.614, 10527.359, 395.248, 52809.469 24/11/21,17:49:29,18,10,1, 11.9,1,1, -12.614, 10527.355, 395.248, 52809.435 24/11/21,17:49:29,19,10,1, 11.9,1,1, -12.614, 10527.338, 395.238, 52809.383 24/11/21,17:49:30,00,09,1, 11.9,1,1, -12.617, 10527.335, 395.238, 52809.383 24/11/21,17:49:30,01,09,1, 11.9,1,1, -12.617, 10527.333, 395.241, 52809.442 24/11/21,17:49:30,02,09,1, 11.9,1,1, -12.617, 10527.327, 395.211, 52809.395 24/11/21,17:49:30,03,09,1, 11.9,1,1, -12.617, 10527.337, 395.218, 52809.397 24/11/21,17:49:30,04,09,1, 11.9,1,1, -12.617, 10527.337, 395.233, 52809.455 24/11/21,17:49:30,05,09,1, 11.9,1,1, -12.617, 10527.335, 395.228, 52809.472 24/11/21,17:49:30,06,09,1, 11.9,1,1, -12.617, 10527.340, 395.247, 52809.534 24/11/21,17:49:30,07,09,1, 11.9,1,1, -12.617, 10527.330, 395.227, 52809.424 24/11/21,17:49:30,08,09,1, 11.9,1,1, -12.617, 10527.325, 395.251, 52809.448 24/11/21,17:49:30,09,09,1, 11.9,1,1, -12.617, 10527.319, 395.252, 52809.489 24/11/21,17:49:30,10,09,1, 11.9,1,1, -12.617, 10527.325, 395.244, 52809.509 24/11/21,17:49:30,11,09,1, 11.9,1,1, -12.617, 10527.325, 395.230, 52809.321 24/11/21,17:49:30,12,09,1, 11.9,1,1, -12.617, 10527.352, 395.240, 52809.470 24/11/21,17:49:30,13,09,1, 11.9,1,1, -12.617, 10527.312, 395.225, 52809.488 24/11/21,17:49:30,14,09,1, 11.9,1,1, -12.617, 10527.334, 395.247, 52809.514 24/11/21,17:49:30,15,09,1, 11.9,1,1, -12.617, 10527.310, 395.224, 52809.415 24/11/21,17:49:30,16,09,1, 11.9,1,1, -12.617, 10527.317, 395.232, 52809.503 24/11/21,17:49:30,17,09,1, 11.9,1,1, -12.617, 10527.309, 395.213, 52809.404 24/11/21,17:49:30,18,09,1, 11.9,1,1, -12.617, 10527.293, 395.205, 52809.451 24/11/21,17:49:30,19,09,1, 11.9,1,1, -12.617, 10527.307, 395.203, 52809.463 24/11/21,17:49:31,00,09,1, 11.8,1,1, -12.621, 10527.302, 395.203, 52809.463 24/11/21,17:49:31,01,09,1, 11.8,1,1, -12.621, 10527.324, 395.199, 52809.516 24/11/21,17:49:31,02,09,1, 11.8,1,1, -12.621, 10527.308, 395.228, 52809.538 24/11/21,17:49:31,03,09,1, 11.8,1,1, -12.621, 10527.322, 395.193, 52809.474 24/11/21,17:49:31,04,09,1, 11.8,1,1, -12.621, 10527.305, 395.198, 52809.502 24/11/21,17:49:31,05,09,1, 11.8,1,1, -12.621, 10527.319, 395.210, 52809.519 24/11/21,17:49:31,06,09,1, 11.8,1,1, -12.621, 10527.300, 395.211, 52809.416 24/11/21,17:49:31,07,09,1, 11.8,1,1, -12.621, 10527.316, 395.200, 52809.442 24/11/21,17:49:31,08,09,1, 11.8,1,1, -12.621, 10527.317, 395.195, 52809.420 24/11/21,17:49:31,09,09,1, 11.8,1,1, -12.621, 10527.323, 395.190, 52809.240 24/11/21,17:49:31,10,09,1, 11.8,1,1, -12.621, 10527.324, 395.222, 52809.530 24/11/21,17:49:31,11,09,1, 11.8,1,1, -12.621, 10527.301, 395.228, 52809.301 24/11/21,17:49:31,12,09,1, 11.8,1,1, -12.621, 10527.315, 395.223, 52809.522 24/11/21,17:49:31,13,09,1, 11.8,1,1, -12.621, 10527.326, 395.223, 52809.532 24/11/21,17:49:31,14,09,1, 11.8,1,1, -12.621, 10527.288, 395.212, 52809.441 24/11/21,17:49:31,15,09,1, 11.8,1,1, -12.621, 10527.304, 395.207, 52809.517 24/11/21,17:49:31,16,09,1, 11.8,1,1, -12.621, 10527.278, 395.182, 52809.498 24/11/21,17:49:31,17,09,1, 11.8,1,1, -12.621, 10527.310, 395.190, 52809.452 24/11/21,17:49:31,18,09,1, 11.8,1,1, -12.621, 10527.288, 395.201, 52809.521 24/11/21,17:49:31,19,09,1, 11.8,1,1, -12.621, 10527.313, 395.207, 52809.526 24/11/21,17:49:32,00,09,1, 11.9,1,1, -12.615, 10527.310, 395.207, 52809.526 24/11/21,17:49:32,01,09,1, 11.9,1,1, -12.615, 10527.282, 395.202, 52809.454 24/11/21,17:49:32,02,09,1, 11.9,1,1, -12.615, 10527.276, 395.181, 52809.472 24/11/21,17:49:32,03,09,1, 11.9,1,1, -12.615, 10527.280, 395.182, 52809.466 24/11/21,17:49:32,04,09,1, 11.9,1,1, -12.615, 10527.308, 395.208, 52809.468 24/11/21,17:49:32,05,09,1, 11.9,1,1, -12.615, 10527.285, 395.193, 52809.433 24/11/21,17:49:32,06,09,1, 11.9,1,1, -12.615, 10527.286, 395.195, 52809.473 24/11/21,17:49:32,07,09,1, 11.9,1,1, -12.615, 10527.312, 395.199, 52809.524 24/11/21,17:49:32,08,09,1, 11.9,1,1, -12.615, 10527.274, 395.212, 52809.469 24/11/21,17:49:32,09,09,1, 11.9,1,1, -12.615, 10527.285, 395.192, 52809.413 24/11/21,17:49:32,10,09,1, 11.9,1,1, -12.615, 10527.309, 395.198, 52809.491 24/11/21,17:49:32,11,09,1, 11.9,1,1, -12.615, 10527.281, 395.190, 52809.536 24/11/21,17:49:32,12,09,1, 11.9,1,1, -12.615, 10527.279, 395.203, 52809.546 24/11/21,17:49:32,13,09,1, 11.9,1,1, -12.615, 10527.284, 395.187, 52809.524 24/11/21,17:49:32,14,09,1, 11.9,1,1, -12.615, 10527.266, 395.179, 52809.537 24/11/21,17:49:32,15,09,1, 11.9,1,1, -12.615, 10527.272, 395.182, 52809.507 24/11/21,17:49:32,16,09,1, 11.9,1,1, -12.615, 10527.283, 395.200, 52809.508 24/11/21,17:49:32,17,09,1, 11.9,1,1, -12.615, 10527.261, 395.194, 52809.448 24/11/21,17:49:32,18,09,1, 11.9,1,1, -12.615, 10527.300, 395.192, 52809.437 24/11/21,17:49:32,19,09,1, 11.9,1,1, -12.615, 10527.260, 395.172, 52809.479 24/11/21,17:49:33,00,09,1, 11.9,1,1, -12.619, 10527.252, 395.172, 52809.479 24/11/21,17:49:33,01,09,1, 11.9,1,1, -12.619, 10527.277, 395.155, 52809.493 24/11/21,17:49:33,02,09,1, 11.9,1,1, -12.619, 10527.278, 395.164, 52809.485 24/11/21,17:49:33,03,09,1, 11.9,1,1, -12.619, 10527.266, 395.158, 52809.443 24/11/21,17:49:33,04,09,1, 11.9,1,1, -12.619, 10527.270, 395.180, 52809.520 24/11/21,17:49:33,05,09,1, 11.9,1,1, -12.619, 10527.287, 395.165, 52809.445 24/11/21,17:49:33,06,09,1, 11.9,1,1, -12.619, 10527.298, 395.165, 52809.432 24/11/21,17:49:33,07,09,1, 11.9,1,1, -12.619, 10527.274, 395.162, 52809.461 24/11/21,17:49:33,08,09,1, 11.9,1,1, -12.619, 10527.267, 395.180, 52809.515 24/11/21,17:49:33,09,09,1, 11.9,1,1, -12.619, 10527.270, 395.192, 52809.496 24/11/21,17:49:33,10,09,1, 11.9,1,1, -12.619, 10527.256, 395.174, 52809.525 24/11/21,17:49:33,11,09,1, 11.9,1,1, -12.619, 10527.259, 395.182, 52809.442 24/11/21,17:49:33,12,09,1, 11.9,1,1, -12.619, 10527.254, 395.169, 52809.549 24/11/21,17:49:33,13,09,1, 11.9,1,1, -12.619, 10527.285, 395.176, 52809.537 24/11/21,17:49:33,14,09,1, 11.9,1,1, -12.619, 10527.271, 395.159, 52809.545 24/11/21,17:49:33,15,09,1, 11.9,1,1, -12.619, 10527.271, 395.161, 52809.403 24/11/21,17:49:33,16,09,1, 11.9,1,1, -12.619, 10527.254, 395.169, 52809.444 24/11/21,17:49:33,17,09,1, 11.9,1,1, -12.619, 10527.242, 395.149, 52809.509 24/11/21,17:49:33,18,09,1, 11.9,1,1, -12.619, 10527.254, 395.148, 52809.488 24/11/21,17:49:33,19,09,1, 11.9,1,1, -12.619, 10527.264, 395.140, 52809.477 24/11/21,17:49:34,00,09,1, 11.9,1,1, -12.617, 10527.260, 395.140, 52809.477 24/11/21,17:49:34,01,09,1, 11.9,1,1, -12.617, 10527.266, 395.158, 52809.490 24/11/21,17:49:34,02,09,1, 11.9,1,1, -12.617, 10527.236, 395.136, 52809.541 24/11/21,17:49:34,03,09,1, 11.9,1,1, -12.617, 10527.245, 395.140, 52809.485 24/11/21,17:49:34,04,09,1, 11.9,1,1, -12.617, 10527.251, 395.157, 52809.512 24/11/21,17:49:34,05,09,1, 11.9,1,1, -12.617, 10527.245, 395.167, 52809.474 24/11/21,17:49:34,06,09,1, 11.9,1,1, -12.617, 10527.270, 395.120, 52809.513 24/11/21,17:49:34,07,09,1, 11.9,1,1, -12.617, 10527.250, 395.160, 52809.508 24/11/21,17:49:34,08,09,1, 11.9,1,1, -12.617, 10527.282, 395.144, 52809.501 24/11/21,17:49:34,09,09,1, 11.9,1,1, -12.617, 10527.255, 395.152, 52809.506 24/11/21,17:49:34,10,09,1, 11.9,1,1, -12.617, 10527.241, 395.141, 52809.492 24/11/21,17:49:34,11,09,1, 11.9,1,1, -12.617, 10527.267, 395.155, 52809.535 24/11/21,17:49:34,12,09,1, 11.9,1,1, -12.617, 10527.257, 395.137, 52809.531 24/11/21,17:49:34,13,09,1, 11.9,1,1, -12.617, 10527.236, 395.132, 52809.468 24/11/21,17:49:34,14,09,1, 11.9,1,1, -12.617, 10527.257, 395.133, 52809.497 24/11/21,17:49:34,15,09,1, 11.9,1,1, -12.617, 10527.240, 395.110, 52809.493 24/11/21,17:49:34,16,09,1, 11.9,1,1, -12.617, 10527.251, 395.121, 52809.561 24/11/21,17:49:34,17,09,1, 11.9,1,1, -12.617, 10527.243, 395.129, 52809.461 24/11/21,17:49:34,18,09,1, 11.9,1,1, -12.617, 10527.248, 395.137, 52809.527 24/11/21,17:49:34,19,09,1, 11.9,1,1, -12.617, 10527.270, 395.126, 52809.518 24/11/21,17:49:35,00,09,1, 11.9,1,1, -12.618, 10527.269, 395.126, 52809.518 24/11/21,17:49:35,01,09,1, 11.9,1,1, -12.618, 10527.245, 395.131, 52809.581 24/11/21,17:49:35,02,09,1, 11.9,1,1, -12.618, 10527.219, 395.101, 52809.599 24/11/21,17:49:35,03,09,1, 11.9,1,1, -12.618, 10527.229, 395.124, 52809.701 24/11/21,17:49:35,04,09,1, 11.9,1,1, -12.618, 10527.219, 395.107, 52809.572 24/11/21,17:49:35,05,09,1, 11.9,1,1, -12.618, 10527.242, 395.114, 52809.502 24/11/21,17:49:35,06,09,1, 11.9,1,1, -12.618, 10527.218, 395.104, 52809.500 24/11/21,17:49:35,07,09,1, 11.9,1,1, -12.618, 10527.218, 395.143, 52809.535 24/11/21,17:49:35,08,09,1, 11.9,1,1, -12.618, 10527.237, 395.129, 52809.563 24/11/21,17:49:35,09,09,1, 11.9,1,1, -12.618, 10527.229, 395.109, 52809.479 24/11/21,17:49:35,10,09,1, 11.9,1,1, -12.618, 10527.215, 395.099, 52809.468 24/11/21,17:49:35,11,09,1, 11.9,1,1, -12.618, 10527.237, 395.127, 52809.554 24/11/21,17:49:35,12,09,1, 11.9,1,1, -12.618, 10527.220, 395.106, 52809.494 24/11/21,17:49:35,13,09,1, 11.9,1,1, -12.618, 10527.211, 395.093, 52809.524 24/11/21,17:49:35,14,09,1, 11.9,1,1, -12.618, 10527.216, 395.085, 52809.431 24/11/21,17:49:35,15,09,1, 11.9,1,1, -12.618, 10527.240, 395.109, 52809.511 24/11/21,17:49:35,16,09,1, 11.9,1,1, -12.618, 10527.210, 395.104, 52809.520 24/11/21,17:49:35,17,09,1, 11.9,1,1, -12.618, 10527.219, 395.073, 52809.503 24/11/21,17:49:35,18,09,1, 11.9,1,1, -12.618, 10527.218, 395.080, 52809.480 24/11/21,17:49:35,19,09,1, 11.9,1,1, -12.618, 10527.210, 395.094, 52809.537 24/11/21,17:49:36,00,09,1, 11.9,1,1, -12.619, 10527.202, 395.094, 52809.537 24/11/21,17:49:36,01,09,1, 11.9,1,1, -12.619, 10527.237, 395.096, 52809.620 24/11/21,17:49:36,02,09,1, 11.9,1,1, -12.619, 10527.230, 395.084, 52809.527 24/11/21,17:49:36,03,09,1, 11.9,1,1, -12.619, 10527.225, 395.113, 52809.574 24/11/21,17:49:36,04,09,1, 11.9,1,1, -12.619, 10527.205, 395.099, 52809.512 24/11/21,17:49:36,05,09,1, 11.9,1,1, -12.619, 10527.215, 395.095, 52809.431 24/11/21,17:49:36,06,09,1, 11.9,1,1, -12.619, 10527.234, 395.098, 52809.545 24/11/21,17:49:36,07,09,1, 11.9,1,1, -12.619, 10527.209, 395.100, 52809.544 24/11/21,17:49:36,08,09,1, 11.9,1,1, -12.619, 10527.223, 395.102, 52809.535 24/11/21,17:49:36,09,09,1, 11.9,1,1, -12.619, 10527.199, 395.102, 52809.495 24/11/21,17:49:36,10,09,1, 11.9,1,1, -12.619, 10527.222, 395.098, 52809.497 24/11/21,17:49:36,11,09,1, 11.9,1,1, -12.619, 10527.212, 395.097, 52809.500 24/11/21,17:49:36,12,09,1, 11.9,1,1, -12.619, 10527.230, 395.121, 52809.505 24/11/21,17:49:36,13,09,1, 11.9,1,1, -12.619, 10527.207, 395.093, 52809.559 24/11/21,17:49:36,14,09,1, 11.9,1,1, -12.619, 10527.200, 395.088, 52809.605 24/11/21,17:49:36,15,09,1, 11.9,1,1, -12.619, 10527.206, 395.077, 52809.576 24/11/21,17:49:36,16,09,1, 11.9,1,1, -12.619, 10527.189, 395.077, 52809.505 24/11/21,17:49:36,17,09,1, 11.9,1,1, -12.619, 10527.218, 395.087, 52809.521 24/11/21,17:49:36,18,09,1, 11.9,1,1, -12.619, 10527.182, 395.055, 52809.561 24/11/21,17:49:36,19,09,1, 11.9,1,1, -12.619, 10527.223, 395.064, 52809.548 24/11/21,17:49:37,00,09,1, 11.9,1,1, -12.619, 10527.219, 395.064, 52809.548 24/11/21,17:49:37,01,09,1, 11.9,1,1, -12.619, 10527.204, 395.076, 52809.510 24/11/21,17:49:37,02,09,1, 11.9,1,1, -12.619, 10527.220, 395.074, 52809.479 24/11/21,17:49:37,03,09,1, 11.9,1,1, -12.619, 10527.229, 395.094, 52809.531 24/11/21,17:49:37,04,09,1, 11.9,1,1, -12.619, 10527.238, 395.099, 52809.517 24/11/21,17:49:37,05,09,1, 11.9,1,1, -12.619, 10527.231, 395.087, 52809.613 24/11/21,17:49:37,06,09,1, 11.9,1,1, -12.619, 10527.210, 395.085, 52809.554 24/11/21,17:49:37,07,09,1, 11.9,1,1, -12.619, 10527.210, 395.084, 52809.569 24/11/21,17:49:37,08,09,1, 11.9,1,1, -12.619, 10527.208, 395.099, 52809.524 24/11/21,17:49:37,09,09,1, 11.9,1,1, -12.619, 10527.221, 395.103, 52809.611 24/11/21,17:49:37,10,09,1, 11.9,1,1, -12.619, 10527.202, 395.076, 52809.523 24/11/21,17:49:37,11,09,1, 11.9,1,1, -12.619, 10527.194, 395.073, 52809.587 24/11/21,17:49:37,12,09,1, 11.9,1,1, -12.619, 10527.199, 395.067, 52809.595 24/11/21,17:49:37,13,09,1, 11.9,1,1, -12.619, 10527.189, 395.055, 52809.578 24/11/21,17:49:37,14,09,1, 11.9,1,1, -12.619, 10527.178, 395.050, 52809.536 24/11/21,17:49:37,15,09,1, 11.9,1,1, -12.619, 10527.199, 395.068, 52809.537 24/11/21,17:49:37,16,09,1, 11.9,1,1, -12.619, 10527.197, 395.078, 52809.523 24/11/21,17:49:37,17,09,1, 11.9,1,1, -12.619, 10527.187, 395.076, 52809.520 24/11/21,17:49:37,18,09,1, 11.9,1,1, -12.619, 10527.205, 395.058, 52809.509 24/11/21,17:49:37,19,09,1, 11.9,1,1, -12.619, 10527.199, 395.061, 52809.552 24/11/21,17:49:38,00,09,1, 11.9,1,1, -12.622, 10527.194, 395.061, 52809.552 24/11/21,17:49:38,01,09,1, 11.9,1,1, -12.622, 10527.204, 395.069, 52809.558 24/11/21,17:49:38,02,09,1, 11.9,1,1, -12.622, 10527.210, 395.083, 52809.561 24/11/21,17:49:38,03,09,1, 11.9,1,1, -12.622, 10527.173, 395.060, 52809.551 24/11/21,17:49:38,04,09,1, 11.9,1,1, -12.622, 10527.200, 395.083, 52809.531 24/11/21,17:49:38,05,09,1, 11.9,1,1, -12.622, 10527.211, 395.052, 52809.510 24/11/21,17:49:38,06,09,1, 11.9,1,1, -12.622, 10527.167, 395.078, 52809.591 24/11/21,17:49:38,07,09,1, 11.9,1,1, -12.622, 10527.202, 395.067, 52809.618 24/11/21,17:49:38,08,09,1, 11.9,1,1, -12.622, 10527.205, 395.080, 52809.580 24/11/21,17:49:38,09,09,1, 11.9,1,1, -12.622, 10527.177, 395.069, 52809.627 24/11/21,17:49:38,10,09,1, 11.9,1,1, -12.622, 10527.176, 395.070, 52809.574 24/11/21,17:49:38,11,09,1, 11.9,1,1, -12.622, 10527.188, 395.049, 52809.529 24/11/21,17:49:38,12,09,1, 11.9,1,1, -12.622, 10527.186, 395.063, 52809.584 24/11/21,17:49:38,13,09,1, 11.9,1,1, -12.622, 10527.188, 395.018, 52809.511 24/11/21,17:49:38,14,09,1, 11.9,1,1, -12.622, 10527.214, 395.054, 52809.545 24/11/21,17:49:38,15,09,1, 11.9,1,1, -12.622, 10527.212, 395.043, 52809.561 24/11/21,17:49:38,16,09,1, 11.9,1,1, -12.622, 10527.176, 395.058, 52809.598 24/11/21,17:49:38,17,09,1, 11.9,1,1, -12.622, 10527.174, 395.061, 52809.596 24/11/21,17:49:38,18,09,1, 11.9,1,1, -12.622, 10527.188, 395.031, 52809.570 24/11/21,17:49:38,19,09,1, 11.9,1,1, -12.622, 10527.188, 395.038, 52809.514 24/11/21,17:49:39,00,09,1, 11.9,1,1, -12.617, 10527.185, 395.038, 52809.514 24/11/21,17:49:39,01,09,1, 11.9,1,1, -12.617, 10527.200, 395.038, 52809.588 24/11/21,17:49:39,02,09,1, 11.9,1,1, -12.617, 10527.183, 395.063, 52809.648 24/11/21,17:49:39,03,09,1, 11.9,1,1, -12.617, 10527.179, 395.045, 52809.599 24/11/21,17:49:39,04,09,1, 11.9,1,1, -12.617, 10527.181, 395.061, 52809.668 24/11/21,17:49:39,05,09,1, 11.9,1,1, -12.617, 10527.205, 395.054, 52809.576 24/11/21,17:49:39,06,09,1, 11.9,1,1, -12.617, 10527.168, 395.040, 52809.631 24/11/21,17:49:39,07,09,1, 11.9,1,1, -12.617, 10527.179, 395.035, 52809.616 24/11/21,17:49:39,08,09,1, 11.9,1,1, -12.617, 10527.173, 395.018, 52809.608 24/11/21,17:49:39,09,09,1, 11.9,1,1, -12.617, 10527.186, 395.005, 52809.532 24/11/21,17:49:39,10,09,1, 11.9,1,1, -12.617, 10527.141, 395.029, 52809.617 24/11/21,17:49:39,11,09,1, 11.9,1,1, -12.617, 10527.154, 395.028, 52809.593 24/11/21,17:49:39,12,09,1, 11.9,1,1, -12.617, 10527.171, 395.021, 52809.514 24/11/21,17:49:39,13,09,1, 11.9,1,1, -12.617, 10527.200, 395.027, 52809.481 24/11/21,17:49:39,14,09,1, 11.9,1,1, -12.617, 10527.172, 395.016, 52809.531 24/11/21,17:49:39,15,09,1, 11.9,1,1, -12.617, 10527.181, 395.024, 52809.597 24/11/21,17:49:39,16,09,1, 11.9,1,1, -12.617, 10527.185, 395.027, 52809.542 24/11/21,17:49:39,17,09,1, 11.9,1,1, -12.617, 10527.173, 395.014, 52809.593 24/11/21,17:49:39,18,09,1, 11.9,1,1, -12.617, 10527.165, 395.035, 52809.638 24/11/21,17:49:39,19,09,1, 11.9,1,1, -12.617, 10527.162, 395.012, 52809.566 24/11/21,17:49:40,00,09,1, 11.9,1,1, -12.616, 10527.160, 395.012, 52809.566 24/11/21,17:49:40,01,09,1, 11.9,1,1, -12.616, 10527.172, 395.031, 52809.571 24/11/21,17:49:40,02,09,1, 11.9,1,1, -12.616, 10527.182, 395.018, 52809.526 24/11/21,17:49:40,03,09,1, 11.9,1,1, -12.616, 10527.160, 395.054, 52809.650 24/11/21,17:49:40,04,09,1, 11.9,1,1, -12.616, 10527.163, 395.034, 52809.601 24/11/21,17:49:40,05,09,1, 11.9,1,1, -12.616, 10527.167, 395.030, 52809.558 24/11/21,17:49:40,06,09,1, 11.9,1,1, -12.616, 10527.142, 395.001, 52809.502 24/11/21,17:49:40,07,09,1, 11.9,1,1, -12.616, 10527.137, 395.008, 52809.558 24/11/21,17:49:40,08,09,1, 11.9,1,1, -12.616, 10527.133, 395.012, 52809.573 24/11/21,17:49:40,09,09,1, 11.9,1,1, -12.616, 10527.179, 395.024, 52809.579 24/11/21,17:49:40,10,09,1, 11.9,1,1, -12.616, 10527.139, 394.998, 52809.578 24/11/21,17:49:40,11,09,1, 11.9,1,1, -12.616, 10527.160, 395.020, 52809.568 24/11/21,17:49:40,12,09,1, 11.9,1,1, -12.616, 10527.178, 395.018, 52809.527 24/11/21,17:49:40,13,09,1, 11.9,1,1, -12.616, 10527.159, 395.026, 52809.632 24/11/21,17:49:40,14,09,1, 11.9,1,1, -12.616, 10527.135, 395.003, 52809.565 24/11/21,17:49:40,15,09,1, 11.9,1,1, -12.616, 10527.154, 395.003, 52809.567 24/11/21,17:49:40,16,09,1, 11.9,1,1, -12.616, 10527.149, 395.007, 52809.550 24/11/21,17:49:40,17,09,1, 11.9,1,1, -12.616, 10527.144, 395.027, 52809.577 24/11/21,17:49:40,18,09,1, 11.9,1,1, -12.616, 10527.154, 395.030, 52809.663 24/11/21,17:49:40,19,09,1, 11.9,1,1, -12.616, 10527.147, 395.042, 52809.646 24/11/21,17:49:41,00,09,1, 12.0,1,1, -12.615, 10527.143, 395.042, 52809.646 24/11/21,17:49:41,01,09,1, 12.0,1,1, -12.615, 10527.183, 395.022, 52809.537 24/11/21,17:49:41,02,09,1, 12.0,1,1, -12.615, 10527.169, 395.010, 52809.572 24/11/21,17:49:41,03,09,1, 12.0,1,1, -12.615, 10527.166, 395.018, 52809.531 24/11/21,17:49:41,04,09,1, 12.0,1,1, -12.615, 10527.149, 395.023, 52809.629 24/11/21,17:49:41,05,09,1, 12.0,1,1, -12.615, 10527.166, 395.012, 52809.535 24/11/21,17:49:41,06,09,1, 12.0,1,1, -12.615, 10527.150, 395.010, 52809.599 24/11/21,17:49:41,07,09,1, 12.0,1,1, -12.615, 10527.134, 395.000, 52809.562 24/11/21,17:49:41,08,09,1, 12.0,1,1, -12.615, 10527.143, 395.007, 52809.585 24/11/21,17:49:41,09,09,1, 12.0,1,1, -12.615, 10527.133, 395.010, 52809.614 24/11/21,17:49:41,10,09,1, 12.0,1,1, -12.615, 10527.139, 395.002, 52809.582 24/11/21,17:49:41,11,09,1, 12.0,1,1, -12.615, 10527.156, 394.983, 52809.595 24/11/21,17:49:41,12,09,1, 12.0,1,1, -12.615, 10527.154, 395.015, 52809.633 24/11/21,17:49:41,13,09,1, 12.0,1,1, -12.615, 10527.128, 395.000, 52809.637 24/11/21,17:49:41,14,09,1, 12.0,1,1, -12.615, 10527.154, 394.990, 52809.597 24/11/21,17:49:41,15,09,1, 12.0,1,1, -12.615, 10527.141, 395.020, 52809.613 24/11/21,17:49:41,16,09,1, 12.0,1,1, -12.615, 10527.132, 395.014, 52809.583 24/11/21,17:49:41,17,09,1, 12.0,1,1, -12.615, 10527.132, 395.008, 52809.636 24/11/21,17:49:41,18,09,1, 12.0,1,1, -12.615, 10527.132, 395.004, 52809.574 24/11/21,17:49:41,19,09,1, 12.0,1,1, -12.615, 10527.157, 395.006, 52809.599 24/11/21,17:49:42,00,09,1, 11.8,1,1, -12.614, 10527.152, 395.006, 52809.599 24/11/21,17:49:42,01,09,1, 11.8,1,1, -12.614, 10527.119, 394.994, 52809.557 24/11/21,17:49:42,02,09,1, 11.8,1,1, -12.614, 10527.143, 395.000, 52809.567 24/11/21,17:49:42,03,09,1, 11.8,1,1, -12.614, 10527.178, 394.993, 52809.602 24/11/21,17:49:42,04,09,1, 11.8,1,1, -12.614, 10527.150, 394.988, 52809.656 24/11/21,17:49:42,05,09,1, 11.8,1,1, -12.614, 10527.155, 394.966, 52809.621 24/11/21,17:49:42,06,09,1, 11.8,1,1, -12.614, 10527.146, 394.968, 52809.581 24/11/21,17:49:42,07,09,1, 11.8,1,1, -12.614, 10527.142, 394.978, 52809.571 24/11/21,17:49:42,08,09,1, 11.8,1,1, -12.614, 10527.146, 394.966, 52809.640 24/11/21,17:49:42,09,09,1, 11.8,1,1, -12.614, 10527.159, 394.996, 52809.679 24/11/21,17:49:42,10,09,1, 11.8,1,1, -12.614, 10527.151, 394.954, 52809.643 24/11/21,17:49:42,11,09,1, 11.8,1,1, -12.614, 10527.163, 394.969, 52809.601 24/11/21,17:49:42,12,09,1, 11.8,1,1, -12.614, 10527.157, 394.977, 52809.624 24/11/21,17:49:42,13,09,1, 11.8,1,1, -12.614, 10527.139, 394.960, 52809.607 24/11/21,17:49:42,14,09,1, 11.8,1,1, -12.614, 10527.136, 394.950, 52809.565 24/11/21,17:49:42,15,09,1, 11.8,1,1, -12.614, 10527.154, 394.965, 52809.597 24/11/21,17:49:42,16,09,1, 11.8,1,1, -12.614, 10527.134, 394.970, 52809.664 24/11/21,17:49:42,17,09,1, 11.8,1,1, -12.614, 10527.135, 394.982, 52809.624 24/11/21,17:49:42,18,09,1, 11.8,1,1, -12.614, 10527.171, 394.987, 52809.610 24/11/21,17:49:42,19,09,1, 11.8,1,1, -12.614, 10527.162, 394.957, 52809.662 24/11/21,17:49:43,00,09,1, 11.9,1,1, -12.613, 10527.160, 394.957, 52809.662 24/11/21,17:49:43,01,09,1, 11.9,1,1, -12.613, 10527.142, 394.970, 52809.623 24/11/21,17:49:43,02,09,1, 11.9,1,1, -12.613, 10527.154, 394.961, 52809.641 24/11/21,17:49:43,03,09,1, 11.9,1,1, -12.613, 10527.161, 394.939, 52809.549 24/11/21,17:49:43,04,09,1, 11.9,1,1, -12.613, 10527.169, 394.971, 52809.643 24/11/21,17:49:43,05,09,1, 11.9,1,1, -12.613, 10527.125, 394.937, 52809.670 24/11/21,17:49:43,06,09,1, 11.9,1,1, -12.613, 10527.163, 394.931, 52809.616 24/11/21,17:49:43,07,09,1, 11.9,1,1, -12.613, 10527.130, 394.935, 52809.613 24/11/21,17:49:43,08,09,1, 11.9,1,1, -12.613, 10527.155, 394.970, 52809.726 24/11/21,17:49:43,09,09,1, 11.9,1,1, -12.613, 10527.146, 394.934, 52809.648 24/11/21,17:49:43,10,09,1, 11.9,1,1, -12.613, 10527.156, 394.965, 52809.674 24/11/21,17:49:43,11,09,1, 11.9,1,1, -12.613, 10527.126, 394.926, 52809.634 24/11/21,17:49:43,12,09,1, 11.9,1,1, -12.613, 10527.145, 394.951, 52809.695 24/11/21,17:49:43,13,09,1, 11.9,1,1, -12.613, 10527.134, 394.946, 52809.698 24/11/21,17:49:43,14,09,1, 11.9,1,1, -12.613, 10527.117, 394.973, 52809.729 24/11/21,17:49:43,15,09,1, 11.9,1,1, -12.613, 10527.142, 394.961, 52809.692 24/11/21,17:49:43,16,09,1, 11.9,1,1, -12.613, 10527.143, 394.944, 52809.663 24/11/21,17:49:43,17,09,1, 11.9,1,1, -12.613, 10527.120, 394.991, 52809.716 24/11/21,17:49:43,18,09,1, 11.9,1,1, -12.613, 10527.139, 394.960, 52809.687 24/11/21,17:49:43,19,09,1, 11.9,1,1, -12.613, 10527.141, 394.982, 52809.678 24/11/21,17:49:44,00,09,1, 11.9,1,1, -12.617, 10527.135, 394.982, 52809.678 24/11/21,17:49:44,01,09,1, 11.9,1,1, -12.617, 10527.145, 394.958, 52809.690 24/11/21,17:49:44,02,09,1, 11.9,1,1, -12.617, 10527.110, 394.966, 52809.701 24/11/21,17:49:44,03,09,1, 11.9,1,1, -12.617, 10527.127, 394.937, 52809.632 24/11/21,17:49:44,04,09,1, 11.9,1,1, -12.617, 10527.133, 394.926, 52809.598 24/11/21,17:49:44,05,09,1, 11.9,1,1, -12.617, 10527.121, 394.957, 52809.679 24/11/21,17:49:44,06,09,1, 11.9,1,1, -12.617, 10527.138, 394.942, 52809.645 24/11/21,17:49:44,07,09,1, 11.9,1,1, -12.617, 10527.152, 394.918, 52809.616 24/11/21,17:49:44,08,09,1, 11.9,1,1, -12.617, 10527.096, 394.941, 52809.640 24/11/21,17:49:44,09,09,1, 11.9,1,1, -12.617, 10527.121, 394.937, 52809.662 24/11/21,17:49:44,10,09,1, 11.9,1,1, -12.617, 10527.134, 394.931, 52809.668 24/11/21,17:49:44,11,09,1, 11.9,1,1, -12.617, 10527.108, 394.910, 52809.575 24/11/21,17:49:44,12,09,1, 11.9,1,1, -12.617, 10527.147, 394.957, 52809.640 24/11/21,17:49:44,13,09,1, 11.9,1,1, -12.617, 10527.106, 394.927, 52809.696 24/11/21,17:49:44,14,09,1, 11.9,1,1, -12.617, 10527.120, 394.947, 52809.626 24/11/21,17:49:44,15,09,1, 11.9,1,1, -12.617, 10527.119, 394.949, 52809.608 24/11/21,17:49:44,16,09,1, 11.9,1,1, -12.617, 10527.103, 394.917, 52809.617 24/11/21,17:49:44,17,09,1, 11.9,1,1, -12.617, 10527.135, 394.932, 52809.626 24/11/21,17:49:44,18,09,1, 11.9,1,1, -12.617, 10527.099, 394.937, 52809.674 24/11/21,17:49:44,19,09,1, 11.9,1,1, -12.617, 10527.117, 394.919, 52809.626 24/11/21,17:49:45,00,09,1, 11.9,1,1, -12.617, 10527.110, 394.919, 52809.626 24/11/21,17:49:45,01,09,1, 11.9,1,1, -12.617, 10527.116, 394.935, 52809.779 24/11/21,17:49:45,02,09,1, 11.9,1,1, -12.617, 10527.146, 394.913, 52809.682 24/11/21,17:49:45,03,09,1, 11.9,1,1, -12.617, 10527.142, 394.914, 52809.699 24/11/21,17:49:45,04,09,1, 11.9,1,1, -12.617, 10527.139, 394.914, 52809.635 24/11/21,17:49:45,05,09,1, 11.9,1,1, -12.617, 10527.142, 394.923, 52809.636 24/11/21,17:49:45,06,09,1, 11.9,1,1, -12.617, 10527.124, 394.909, 52809.652 24/11/21,17:49:45,07,09,1, 11.9,1,1, -12.617, 10527.126, 394.909, 52809.617 24/11/21,17:49:45,08,09,1, 11.9,1,1, -12.617, 10527.128, 394.919, 52809.627 24/11/21,17:49:45,09,09,1, 11.9,1,1, -12.617, 10527.128, 394.896, 52809.641 24/11/21,17:49:45,10,09,1, 11.9,1,1, -12.617, 10527.138, 394.905, 52809.647 24/11/21,17:49:45,11,09,1, 11.9,1,1, -12.617, 10527.128, 394.901, 52809.633 24/11/21,17:49:45,12,09,1, 11.9,1,1, -12.617, 10527.135, 394.934, 52809.722 24/11/21,17:49:45,13,09,1, 11.9,1,1, -12.617, 10527.129, 394.909, 52809.712 24/11/21,17:49:45,14,09,1, 11.9,1,1, -12.617, 10527.113, 394.913, 52809.727 24/11/21,17:49:45,15,09,1, 11.9,1,1, -12.617, 10527.111, 394.884, 52809.685 24/11/21,17:49:45,16,09,1, 11.9,1,1, -12.617, 10527.108, 394.923, 52809.700 24/11/21,17:49:45,17,09,1, 11.9,1,1, -12.617, 10527.129, 394.891, 52809.707 24/11/21,17:49:45,18,09,1, 11.9,1,1, -12.617, 10527.103, 394.894, 52809.696 24/11/21,17:49:45,19,09,1, 11.9,1,1, -12.617, 10527.118, 394.887, 52809.626 24/11/21,17:49:46,00,09,1, 11.9,1,1, -12.617, 10527.110, 394.887, 52809.626 24/11/21,17:49:46,01,09,1, 11.9,1,1, -12.617, 10527.114, 394.904, 52809.731 24/11/21,17:49:46,02,09,1, 11.9,1,1, -12.617, 10527.111, 394.885, 52809.594 24/11/21,17:49:46,03,09,1, 11.9,1,1, -12.617, 10527.135, 394.889, 52809.691 24/11/21,17:49:46,04,09,1, 11.9,1,1, -12.617, 10527.112, 394.898, 52809.704 24/11/21,17:49:46,05,09,1, 11.9,1,1, -12.617, 10527.140, 394.885, 52809.656 24/11/21,17:49:46,06,09,1, 11.9,1,1, -12.617, 10527.137, 394.872, 52809.699 24/11/21,17:49:46,07,09,1, 11.9,1,1, -12.617, 10527.122, 394.861, 52809.700 24/11/21,17:49:46,08,09,1, 11.9,1,1, -12.617, 10527.133, 394.905, 52809.694 24/11/21,17:49:46,09,09,1, 11.9,1,1, -12.617, 10527.112, 394.912, 52809.736 24/11/21,17:49:46,10,09,1, 11.9,1,1, -12.617, 10527.134, 394.898, 52809.678 24/11/21,17:49:46,11,09,1, 11.9,1,1, -12.617, 10527.091, 394.884, 52809.568 24/11/21,17:49:46,12,09,1, 11.9,1,1, -12.617, 10527.082, 394.912, 52809.729 24/11/21,17:49:46,13,09,1, 11.9,1,1, -12.617, 10527.103, 394.905, 52809.761 24/11/21,17:49:46,14,09,1, 11.9,1,1, -12.617, 10527.102, 394.910, 52809.813 24/11/21,17:49:46,15,09,1, 11.9,1,1, -12.617, 10527.100, 394.856, 52809.769 24/11/21,17:49:46,16,09,1, 11.9,1,1, -12.617, 10527.131, 394.896, 52809.760 24/11/21,17:49:46,17,09,1, 11.9,1,1, -12.617, 10527.124, 394.882, 52809.724 24/11/21,17:49:46,18,09,1, 11.9,1,1, -12.617, 10527.095, 394.876, 52809.635 24/11/21,17:49:46,19,09,1, 11.9,1,1, -12.617, 10527.113, 394.869, 52809.667 24/11/21,17:49:47,00,09,1, 11.9,1,1, -12.619, 10527.110, 394.869, 52809.667 24/11/21,17:49:47,01,09,1, 11.9,1,1, -12.619, 10527.094, 394.890, 52809.702 24/11/21,17:49:47,02,09,1, 11.9,1,1, -12.619, 10527.101, 394.876, 52809.693 24/11/21,17:49:47,03,09,1, 11.9,1,1, -12.619, 10527.096, 394.867, 52809.706 24/11/21,17:49:47,04,09,1, 11.9,1,1, -12.619, 10527.104, 394.859, 52809.702 24/11/21,17:49:47,05,09,1, 11.9,1,1, -12.619, 10527.116, 394.875, 52809.700 24/11/21,17:49:47,06,09,1, 11.9,1,1, -12.619, 10527.062, 394.871, 52809.780 24/11/21,17:49:47,07,09,1, 11.9,1,1, -12.619, 10527.090, 394.892, 52809.706 24/11/21,17:49:47,08,09,1, 11.9,1,1, -12.619, 10527.097, 394.884, 52809.795 24/11/21,17:49:47,09,09,1, 11.9,1,1, -12.619, 10527.087, 394.882, 52809.782 24/11/21,17:49:47,10,09,1, 11.9,1,1, -12.619, 10527.105, 394.893, 52809.798 24/11/21,17:49:47,11,09,1, 11.9,1,1, -12.619, 10527.109, 394.888, 52809.738 24/11/21,17:49:47,12,09,1, 11.9,1,1, -12.619, 10527.112, 394.879, 52809.719 24/11/21,17:49:47,13,09,1, 11.9,1,1, -12.619, 10527.091, 394.867, 52809.690 24/11/21,17:49:47,14,09,1, 11.9,1,1, -12.619, 10527.104, 394.875, 52809.739 24/11/21,17:49:47,15,09,1, 11.9,1,1, -12.619, 10527.090, 394.859, 52809.727 24/11/21,17:49:47,16,09,1, 11.9,1,1, -12.619, 10527.075, 394.848, 52809.698 24/11/21,17:49:47,17,09,1, 11.9,1,1, -12.619, 10527.085, 394.864, 52809.745 24/11/21,17:49:47,18,09,1, 11.9,1,1, -12.619, 10527.080, 394.859, 52809.689 24/11/21,17:49:47,19,09,1, 11.9,1,1, -12.619, 10527.107, 394.842, 52809.713 24/11/21,17:49:48,00,09,1, 11.9,1,1, -12.616, 10527.102, 394.842, 52809.713 24/11/21,17:49:48,01,09,1, 11.9,1,1, -12.616, 10527.080, 394.848, 52809.740 24/11/21,17:49:48,02,09,1, 11.9,1,1, -12.616, 10527.092, 394.846, 52809.737 24/11/21,17:49:48,03,09,1, 11.9,1,1, -12.616, 10527.091, 394.821, 52809.707 24/11/21,17:49:48,04,09,1, 11.9,1,1, -12.616, 10527.087, 394.835, 52809.775 24/11/21,17:49:48,05,09,1, 11.9,1,1, -12.616, 10527.089, 394.871, 52809.801 24/11/21,17:49:48,06,09,1, 11.9,1,1, -12.616, 10527.111, 394.849, 52809.745 24/11/21,17:49:48,07,09,1, 11.9,1,1, -12.616, 10527.094, 394.846, 52809.696 24/11/21,17:49:48,08,09,1, 11.9,1,1, -12.616, 10527.078, 394.859, 52809.775 24/11/21,17:49:48,09,09,1, 11.9,1,1, -12.616, 10527.090, 394.858, 52809.737 24/11/21,17:49:48,10,09,1, 11.9,1,1, -12.616, 10527.107, 394.828, 52809.742 24/11/21,17:49:48,11,09,1, 11.9,1,1, -12.616, 10527.109, 394.842, 52809.713 24/11/21,17:49:48,12,09,1, 11.9,1,1, -12.616, 10527.096, 394.830, 52809.711 24/11/21,17:49:48,13,09,1, 11.9,1,1, -12.616, 10527.104, 394.836, 52809.690 24/11/21,17:49:48,14,09,1, 11.9,1,1, -12.616, 10527.103, 394.814, 52809.741 24/11/21,17:49:48,15,09,1, 11.9,1,1, -12.616, 10527.103, 394.811, 52809.770 24/11/21,17:49:48,16,09,1, 11.9,1,1, -12.616, 10527.124, 394.825, 52809.756 24/11/21,17:49:48,17,09,1, 11.9,1,1, -12.616, 10527.092, 394.842, 52809.718 24/11/21,17:49:48,18,09,1, 11.9,1,1, -12.616, 10527.075, 394.804, 52809.726 24/11/21,17:49:48,19,09,1, 11.9,1,1, -12.616, 10527.089, 394.823, 52809.782 24/11/21,17:49:49,00,09,1, 12.0,1,1, -12.616, 10527.085, 394.823, 52809.782 24/11/21,17:49:49,01,09,1, 12.0,1,1, -12.616, 10527.099, 394.827, 52809.868 24/11/21,17:49:49,02,09,1, 12.0,1,1, -12.616, 10527.094, 394.810, 52809.758 24/11/21,17:49:49,03,09,1, 12.0,1,1, -12.616, 10527.091, 394.827, 52809.834 24/11/21,17:49:49,04,09,1, 12.0,1,1, -12.616, 10527.079, 394.849, 52809.762 24/11/21,17:49:49,05,09,1, 12.0,1,1, -12.616, 10527.085, 394.827, 52809.778 24/11/21,17:49:49,06,09,1, 12.0,1,1, -12.616, 10527.096, 394.838, 52809.754 24/11/21,17:49:49,07,09,1, 12.0,1,1, -12.616, 10527.068, 394.853, 52809.750 24/11/21,17:49:49,08,09,1, 12.0,1,1, -12.616, 10527.070, 394.826, 52809.743 24/11/21,17:49:49,09,09,1, 12.0,1,1, -12.616, 10527.088, 394.827, 52809.718 24/11/21,17:49:49,10,09,1, 12.0,1,1, -12.616, 10527.084, 394.815, 52809.747 24/11/21,17:49:49,11,09,1, 12.0,1,1, -12.616, 10527.083, 394.841, 52809.805 24/11/21,17:49:49,12,09,1, 12.0,1,1, -12.616, 10527.088, 394.805, 52809.753 24/11/21,17:49:49,13,09,1, 12.0,1,1, -12.616, 10527.098, 394.769, 52809.744 24/11/21,17:49:49,14,09,1, 12.0,1,1, -12.616, 10527.100, 394.823, 52809.768 24/11/21,17:49:49,15,09,1, 12.0,1,1, -12.616, 10527.098, 394.791, 52809.839 24/11/21,17:49:49,16,09,1, 12.0,1,1, -12.616, 10527.059, 394.799, 52809.734 24/11/21,17:49:49,17,09,1, 12.0,1,1, -12.616, 10527.078, 394.797, 52809.760 24/11/21,17:49:49,18,09,1, 12.0,1,1, -12.616, 10527.083, 394.835, 52809.825 24/11/21,17:49:49,19,09,1, 12.0,1,1, -12.616, 10527.076, 394.798, 52809.719 24/11/21,17:49:50,00,09,1, 11.9,1,1, -12.613, 10527.068, 394.798, 52809.719 24/11/21,17:49:50,01,09,1, 11.9,1,1, -12.613, 10527.083, 394.805, 52809.719 24/11/21,17:49:50,02,09,1, 11.9,1,1, -12.613, 10527.094, 394.799, 52809.758 24/11/21,17:49:50,03,09,1, 11.9,1,1, -12.613, 10527.098, 394.821, 52809.826 24/11/21,17:49:50,04,09,1, 11.9,1,1, -12.613, 10527.114, 394.798, 52809.766 24/11/21,17:49:50,05,09,1, 11.9,1,1, -12.613, 10527.083, 394.805, 52809.749 24/11/21,17:49:50,06,09,1, 11.9,1,1, -12.613, 10527.076, 394.797, 52809.850 24/11/21,17:49:50,07,09,1, 11.9,1,1, -12.613, 10527.082, 394.797, 52809.799 24/11/21,17:49:50,08,09,1, 11.9,1,1, -12.613, 10527.077, 394.801, 52809.788 24/11/21,17:49:50,09,09,1, 11.9,1,1, -12.613, 10527.085, 394.798, 52809.763 24/11/21,17:49:50,10,09,1, 11.9,1,1, -12.613, 10527.073, 394.782, 52809.791 24/11/21,17:49:50,11,09,1, 11.9,1,1, -12.613, 10527.080, 394.795, 52809.790 24/11/21,17:49:50,12,09,1, 11.9,1,1, -12.613, 10527.067, 394.762, 52809.717 24/11/21,17:49:50,13,09,1, 11.9,1,1, -12.613, 10527.058, 394.770, 52809.773 24/11/21,17:49:50,14,09,1, 11.9,1,1, -12.613, 10527.084, 394.763, 52809.786 24/11/21,17:49:50,15,09,1, 11.9,1,1, -12.613, 10527.089, 394.753, 52809.693 24/11/21,17:49:50,16,09,1, 11.9,1,1, -12.613, 10527.087, 394.763, 52809.704 24/11/21,17:49:50,17,09,1, 11.9,1,1, -12.613, 10527.079, 394.762, 52809.722 24/11/21,17:49:50,18,09,1, 11.9,1,1, -12.613, 10527.068, 394.766, 52809.779 24/11/21,17:49:50,19,09,1, 11.9,1,1, -12.613, 10527.076, 394.768, 52809.747 24/11/21,17:49:51,00,09,1, 11.9,1,1, -12.617, 10527.068, 394.768, 52809.747 24/11/21,17:49:51,01,09,1, 11.9,1,1, -12.617, 10527.040, 394.775, 52809.758 24/11/21,17:49:51,02,09,1, 11.9,1,1, -12.617, 10527.059, 394.772, 52809.798 24/11/21,17:49:51,03,09,1, 11.9,1,1, -12.617, 10527.069, 394.755, 52809.842 24/11/21,17:49:51,04,09,1, 11.9,1,1, -12.617, 10527.045, 394.775, 52809.784 24/11/21,17:49:51,05,09,1, 11.9,1,1, -12.617, 10527.073, 394.777, 52809.789 24/11/21,17:49:51,06,09,1, 11.9,1,1, -12.617, 10527.066, 394.774, 52809.759 24/11/21,17:49:51,07,09,1, 11.9,1,1, -12.617, 10527.065, 394.772, 52809.870 24/11/21,17:49:51,08,09,1, 11.9,1,1, -12.617, 10527.058, 394.764, 52809.799 24/11/21,17:49:51,09,09,1, 11.9,1,1, -12.617, 10527.080, 394.771, 52809.790 24/11/21,17:49:51,10,09,1, 11.9,1,1, -12.617, 10527.057, 394.755, 52809.800 24/11/21,17:49:51,11,09,1, 11.9,1,1, -12.617, 10527.049, 394.744, 52809.821 24/11/21,17:49:51,12,09,1, 11.9,1,1, -12.617, 10527.057, 394.730, 52809.812 24/11/21,17:49:51,13,09,1, 11.9,1,1, -12.617, 10527.066, 394.727, 52809.846 24/11/21,17:49:51,14,09,1, 11.9,1,1, -12.617, 10527.084, 394.740, 52809.868 24/11/21,17:49:51,15,09,1, 11.9,1,1, -12.617, 10527.080, 394.738, 52809.882 24/11/21,17:49:51,16,09,1, 11.9,1,1, -12.617, 10527.041, 394.735, 52809.853 24/11/21,17:49:51,17,09,1, 11.9,1,1, -12.617, 10527.049, 394.740, 52809.791 24/11/21,17:49:51,18,09,1, 11.9,1,1, -12.617, 10527.094, 394.733, 52809.783 24/11/21,17:49:51,19,09,1, 11.9,1,1, -12.617, 10527.051, 394.723, 52809.820 24/11/21,17:49:52,00,09,1, 11.8,1,1, -12.619, 10527.043, 394.723, 52809.820 24/11/21,17:49:52,01,09,1, 11.8,1,1, -12.619, 10527.085, 394.740, 52809.754 24/11/21,17:49:52,02,09,1, 11.8,1,1, -12.619, 10527.066, 394.746, 52809.836 24/11/21,17:49:52,03,09,1, 11.8,1,1, -12.619, 10527.049, 394.736, 52809.774 24/11/21,17:49:52,04,09,1, 11.8,1,1, -12.619, 10527.071, 394.754, 52809.825 24/11/21,17:49:52,05,09,1, 11.8,1,1, -12.619, 10527.057, 394.753, 52809.813 24/11/21,17:49:52,06,09,1, 11.8,1,1, -12.619, 10527.059, 394.754, 52809.809 24/11/21,17:49:52,07,09,1, 11.8,1,1, -12.619, 10527.048, 394.720, 52809.845 24/11/21,17:49:52,08,09,1, 11.8,1,1, -12.619, 10527.068, 394.747, 52809.797 24/11/21,17:49:52,09,09,1, 11.8,1,1, -12.619, 10527.066, 394.735, 52809.774 24/11/21,17:49:52,10,09,1, 11.8,1,1, -12.619, 10527.061, 394.721, 52809.834 24/11/21,17:49:52,11,09,1, 11.8,1,1, -12.619, 10527.067, 394.734, 52809.803 24/11/21,17:49:52,12,09,1, 11.8,1,1, -12.619, 10527.048, 394.737, 52809.776 24/11/21,17:49:52,13,09,1, 11.8,1,1, -12.619, 10527.066, 394.735, 52809.830 24/11/21,17:49:52,14,09,1, 11.8,1,1, -12.619, 10527.051, 394.730, 52809.856 24/11/21,17:49:52,15,09,1, 11.8,1,1, -12.619, 10527.074, 394.746, 52809.806 24/11/21,17:49:52,16,09,1, 11.8,1,1, -12.619, 10527.071, 394.743, 52809.877 24/11/21,17:49:52,17,09,1, 11.8,1,1, -12.619, 10527.056, 394.744, 52809.800 24/11/21,17:49:52,18,09,1, 11.8,1,1, -12.619, 10527.085, 394.735, 52809.806 24/11/21,17:49:52,19,09,1, 11.8,1,1, -12.619, 10527.049, 394.727, 52809.843 24/11/21,17:49:53,00,09,1, 11.9,1,1, -12.614, 10527.043, 394.727, 52809.843 24/11/21,17:49:53,01,09,1, 11.9,1,1, -12.614, 10527.083, 394.739, 52809.844 24/11/21,17:49:53,02,09,1, 11.9,1,1, -12.614, 10527.074, 394.751, 52809.809 24/11/21,17:49:53,03,09,1, 11.9,1,1, -12.614, 10527.049, 394.727, 52809.830 24/11/21,17:49:53,04,09,1, 11.9,1,1, -12.614, 10527.078, 394.725, 52809.788 24/11/21,17:49:53,05,09,1, 11.9,1,1, -12.614, 10527.037, 394.720, 52809.891 24/11/21,17:49:53,06,09,1, 11.9,1,1, -12.614, 10527.053, 394.717, 52809.863 24/11/21,17:49:53,07,09,1, 11.9,1,1, -12.614, 10527.052, 394.723, 52809.882 24/11/21,17:49:53,08,09,1, 11.9,1,1, -12.614, 10527.059, 394.711, 52809.863 24/11/21,17:49:53,09,09,1, 11.9,1,1, -12.614, 10527.023, 394.708, 52809.646 24/11/21,17:49:53,10,09,1, 11.9,1,1, -12.614, 10527.059, 394.711, 52809.932 24/11/21,17:49:53,11,09,1, 11.9,1,1, -12.614, 10527.097, 394.683, 52809.815 24/11/21,17:49:53,12,09,1, 11.9,1,1, -12.614, 10527.088, 394.710, 52809.837 24/11/21,17:49:53,13,09,1, 11.9,1,1, -12.614, 10527.087, 394.693, 52809.927 24/11/21,17:49:53,14,09,1, 11.9,1,1, -12.614, 10527.062, 394.707, 52809.864 24/11/21,17:49:53,15,09,1, 11.9,1,1, -12.614, 10527.055, 394.734, 52809.855 24/11/21,17:49:53,16,09,1, 11.9,1,1, -12.614, 10527.045, 394.722, 52809.887 24/11/21,17:49:53,17,09,1, 11.9,1,1, -12.614, 10527.061, 394.728, 52809.906 24/11/21,17:49:53,18,09,1, 11.9,1,1, -12.614, 10527.041, 394.726, 52809.838 24/11/21,17:49:53,19,09,1, 11.9,1,1, -12.614, 10527.051, 394.712, 52809.860 24/11/21,17:49:54,00,08,1, 11.9,1,1, -12.621, 10527.043, 394.712, 52809.860 24/11/21,17:49:54,01,08,1, 11.9,1,1, -12.621, 10527.059, 394.733, 52809.906 24/11/21,17:49:54,02,08,1, 11.9,1,1, -12.621, 10527.017, 394.722, 52809.918 24/11/21,17:49:54,03,08,1, 11.9,1,1, -12.621, 10527.015, 394.697, 52809.863 24/11/21,17:49:54,04,08,1, 11.9,1,1, -12.621, 10527.042, 394.694, 52809.913 24/11/21,17:49:54,05,08,1, 11.9,1,1, -12.621, 10527.038, 394.717, 52809.808 24/11/21,17:49:54,06,08,1, 11.9,1,1, -12.621, 10527.026, 394.709, 52809.899 24/11/21,17:49:54,07,08,1, 11.9,1,1, -12.621, 10527.035, 394.709, 52809.897 24/11/21,17:49:54,08,08,1, 11.9,1,1, -12.621, 10527.032, 394.678, 52809.908 24/11/21,17:49:54,09,08,1, 11.9,1,1, -12.621, 10527.028, 394.681, 52809.875 24/11/21,17:49:54,10,08,1, 11.9,1,1, -12.621, 10527.043, 394.697, 52809.870 24/11/21,17:49:54,11,08,1, 11.9,1,1, -12.621, 10527.037, 394.692, 52809.859 24/11/21,17:49:54,12,08,1, 11.9,1,1, -12.621, 10527.050, 394.698, 52809.908 24/11/21,17:49:54,13,08,1, 11.9,1,1, -12.621, 10527.022, 394.688, 52809.886 24/11/21,17:49:54,14,08,1, 11.9,1,1, -12.621, 10527.043, 394.697, 52809.891 24/11/21,17:49:54,15,08,1, 11.9,1,1, -12.621, 10527.030, 394.692, 52809.855 24/11/21,17:49:54,16,08,1, 11.9,1,1, -12.621, 10527.088, 394.683, 52809.851 24/11/21,17:49:54,17,08,1, 11.9,1,1, -12.621, 10527.015, 394.700, 52809.840 24/11/21,17:49:54,18,08,1, 11.9,1,1, -12.621, 10527.050, 394.692, 52809.860 24/11/21,17:49:54,19,08,1, 11.9,1,1, -12.621, 10527.043, 394.710, 52809.840 24/11/21,17:49:55,00,08,1, 11.9,1,1, -12.619, 10527.035, 394.710, 52809.840 24/11/21,17:49:55,01,08,1, 11.9,1,1, -12.619, 10527.035, 394.675, 52809.882 24/11/21,17:49:55,02,08,1, 11.9,1,1, -12.619, 10527.021, 394.645, 52809.887 24/11/21,17:49:55,03,08,1, 11.9,1,1, -12.619, 10527.013, 394.688, 52809.813 24/11/21,17:49:55,04,08,1, 11.9,1,1, -12.619, 10527.025, 394.666, 52809.921 24/11/21,17:49:55,05,08,1, 11.9,1,1, -12.619, 10527.017, 394.663, 52809.902 24/11/21,17:49:55,06,08,1, 11.9,1,1, -12.619, 10527.045, 394.680, 52809.898 24/11/21,17:49:55,07,08,1, 11.9,1,1, -12.619, 10527.040, 394.675, 52809.939 24/11/21,17:49:55,08,08,1, 11.9,1,1, -12.619, 10527.040, 394.664, 52809.884 24/11/21,17:49:55,09,08,1, 11.9,1,1, -12.619, 10527.029, 394.676, 52809.854 24/11/21,17:49:55,10,08,1, 11.9,1,1, -12.619, 10527.036, 394.665, 52809.854 24/11/21,17:49:55,11,08,1, 11.9,1,1, -12.619, 10527.039, 394.695, 52809.927 24/11/21,17:49:55,12,08,1, 11.9,1,1, -12.619, 10527.040, 394.671, 52809.881 24/11/21,17:49:55,13,08,1, 11.9,1,1, -12.619, 10527.020, 394.667, 52809.853 24/11/21,17:49:55,14,08,1, 11.9,1,1, -12.619, 10527.030, 394.690, 52809.891 24/11/21,17:49:55,15,08,1, 11.9,1,1, -12.619, 10527.015, 394.654, 52809.939 24/11/21,17:49:55,16,08,1, 11.9,1,1, -12.619, 10527.032, 394.669, 52809.881 24/11/21,17:49:55,17,08,1, 11.9,1,1, -12.619, 10527.016, 394.676, 52809.921 24/11/21,17:49:55,18,08,1, 11.9,1,1, -12.619, 10527.049, 394.671, 52809.861 24/11/21,17:49:55,19,08,1, 11.9,1,1, -12.619, 10527.037, 394.675, 52809.905 24/11/21,17:49:56,00,08,1, 11.9,1,1, -12.620, 10527.035, 394.675, 52809.905 24/11/21,17:49:56,01,08,1, 11.9,1,1, -12.620, 10527.029, 394.645, 52809.929 24/11/21,17:49:56,02,08,1, 11.9,1,1, -12.620, 10527.017, 394.645, 52809.928 24/11/21,17:49:56,03,08,1, 11.9,1,1, -12.620, 10527.029, 394.667, 52809.961 24/11/21,17:49:56,04,08,1, 11.9,1,1, -12.620, 10527.035, 394.663, 52809.920 24/11/21,17:49:56,05,08,1, 11.9,1,1, -12.620, 10527.025, 394.658, 52809.936 24/11/21,17:49:56,06,08,1, 11.9,1,1, -12.620, 10527.032, 394.672, 52809.905 24/11/21,17:49:56,07,08,1, 11.9,1,1, -12.620, 10527.020, 394.667, 52809.934 24/11/21,17:49:56,08,08,1, 11.9,1,1, -12.620, 10527.053, 394.658, 52809.954 24/11/21,17:49:56,09,08,1, 11.9,1,1, -12.620, 10527.025, 394.658, 52809.894 24/11/21,17:49:56,10,08,1, 11.9,1,1, -12.620, 10527.034, 394.663, 52809.959 24/11/21,17:49:56,11,08,1, 11.9,1,1, -12.620, 10527.027, 394.669, 52809.859 24/11/21,17:49:56,12,08,1, 11.9,1,1, -12.620, 10527.025, 394.644, 52809.984 24/11/21,17:49:56,13,08,1, 11.9,1,1, -12.620, 10527.030, 394.664, 52809.892 24/11/21,17:49:56,14,08,1, 11.9,1,1, -12.620, 10527.008, 394.634, 52809.948 24/11/21,17:49:56,15,08,1, 11.9,1,1, -12.620, 10527.026, 394.638, 52809.912 24/11/21,17:49:56,16,08,1, 11.9,1,1, -12.620, 10527.051, 394.651, 52809.933 24/11/21,17:49:56,17,08,1, 11.9,1,1, -12.620, 10527.025, 394.645, 52809.921 24/11/21,17:49:56,18,08,1, 11.9,1,1, -12.620, 10527.028, 394.631, 52809.956 24/11/21,17:49:56,19,08,1, 11.9,1,1, -12.620, 10527.030, 394.615, 52809.974 24/11/21,17:49:57,00,08,1, 11.9,1,1, -12.620, 10527.027, 394.615, 52809.974 24/11/21,17:49:57,01,08,1, 11.9,1,1, -12.620, 10527.003, 394.611, 52809.954 24/11/21,17:49:57,02,08,1, 11.9,1,1, -12.620, 10527.030, 394.667, 52810.076 24/11/21,17:49:57,03,08,1, 11.9,1,1, -12.620, 10527.041, 394.654, 52810.041 24/11/21,17:49:57,04,08,1, 11.9,1,1, -12.620, 10527.046, 394.664, 52810.088 24/11/21,17:49:57,05,08,1, 11.9,1,1, -12.620, 10527.013, 394.654, 52810.030 24/11/21,17:49:57,06,08,1, 11.9,1,1, -12.620, 10527.015, 394.645, 52810.072 24/11/21,17:49:57,07,08,1, 11.9,1,1, -12.620, 10527.023, 394.650, 52810.039 24/11/21,17:49:57,08,08,1, 11.9,1,1, -12.620, 10527.028, 394.681, 52810.056 24/11/21,17:49:57,09,08,1, 11.9,1,1, -12.620, 10527.049, 394.666, 52810.042 24/11/21,17:49:57,10,08,1, 11.9,1,1, -12.620, 10527.013, 394.678, 52810.036 24/11/21,17:49:57,11,08,1, 11.9,1,1, -12.620, 10527.040, 394.676, 52810.018 24/11/21,17:49:57,12,08,1, 11.9,1,1, -12.620, 10527.001, 394.637, 52810.044 24/11/21,17:49:57,13,08,1, 11.9,1,1, -12.620, 10527.031, 394.661, 52809.998 24/11/21,17:49:57,14,08,1, 11.9,1,1, -12.620, 10527.021, 394.673, 52810.082 24/11/21,17:49:57,15,08,1, 11.9,1,1, -12.620, 10527.070, 394.645, 52809.974 24/11/21,17:49:57,16,08,1, 11.9,1,1, -12.620, 10527.045, 394.629, 52809.802 24/11/21,17:49:57,17,08,1, 11.9,1,1, -12.620, 10527.016, 394.654, 52810.017 24/11/21,17:49:57,18,08,1, 11.9,1,1, -12.620, 10527.030, 394.652, 52810.087 24/11/21,17:49:57,19,08,1, 11.9,1,1, -12.620, 10527.008, 394.660, 52810.108 24/11/21,17:49:58,00,08,1, 11.9,1,1, -12.620, 10527.002, 394.660, 52810.108 24/11/21,17:49:58,01,08,1, 11.9,1,1, -12.620, 10527.010, 394.668, 52810.123 24/11/21,17:49:58,02,08,1, 11.9,1,1, -12.620, 10527.009, 394.631, 52810.050 24/11/21,17:49:58,03,08,1, 11.9,1,1, -12.620, 10527.005, 394.640, 52810.057 24/11/21,17:49:58,04,08,1, 11.9,1,1, -12.620, 10527.020, 394.651, 52810.050 24/11/21,17:49:58,05,08,1, 11.9,1,1, -12.620, 10527.006, 394.647, 52810.114 24/11/21,17:49:58,06,08,1, 11.9,1,1, -12.620, 10527.013, 394.672, 52810.086 24/11/21,17:49:58,07,08,1, 11.9,1,1, -12.620, 10527.021, 394.651, 52810.028 24/11/21,17:49:58,08,08,1, 11.9,1,1, -12.620, 10527.017, 394.635, 52810.030 24/11/21,17:49:58,09,08,1, 11.9,1,1, -12.620, 10527.039, 394.647, 52810.101 24/11/21,17:49:58,10,08,1, 11.9,1,1, -12.620, 10527.024, 394.630, 52810.096 24/11/21,17:49:58,11,08,1, 11.9,1,1, -12.620, 10527.010, 394.652, 52810.058 24/11/21,17:49:58,12,08,1, 11.9,1,1, -12.620, 10527.012, 394.660, 52810.067 24/11/21,17:49:58,13,08,1, 11.9,1,1, -12.620, 10527.031, 394.634, 52810.118 24/11/21,17:49:58,14,08,1, 11.9,1,1, -12.620, 10527.013, 394.640, 52810.142 24/11/21,17:49:58,15,08,1, 11.9,1,1, -12.620, 10527.023, 394.645, 52810.076 24/11/21,17:49:58,16,08,1, 11.9,1,1, -12.620, 10527.035, 394.632, 52810.084 24/11/21,17:49:58,17,08,1, 11.9,1,1, -12.620, 10527.028, 394.640, 52810.096 24/11/21,17:49:58,18,08,1, 11.9,1,1, -12.620, 10527.009, 394.629, 52810.106 24/11/21,17:49:58,19,08,1, 11.9,1,1, -12.620, 10527.035, 394.658, 52810.025 24/11/21,17:49:59,00,08,1, 11.9,1,1, -12.617, 10527.035, 394.658, 52810.025 24/11/21,17:49:59,01,08,1, 11.9,1,1, -12.617, 10527.001, 394.624, 52810.078 24/11/21,17:49:59,02,08,1, 11.9,1,1, -12.617, 10527.020, 394.650, 52810.045 24/11/21,17:49:59,03,08,1, 11.9,1,1, -12.617, 10527.010, 394.645, 52810.013 24/11/21,17:49:59,04,08,1, 11.9,1,1, -12.617, 10527.024, 394.630, 52810.042 24/11/21,17:49:59,05,08,1, 11.9,1,1, -12.617, 10527.014, 394.652, 52810.078 24/11/21,17:49:59,06,08,1, 11.9,1,1, -12.617, 10527.022, 394.635, 52810.073 24/11/21,17:49:59,07,08,1, 11.9,1,1, -12.617, 10527.027, 394.655, 52810.098 24/11/21,17:49:59,08,08,1, 11.9,1,1, -12.617, 10527.018, 394.645, 52810.095 24/11/21,17:49:59,09,08,1, 11.9,1,1, -12.617, 10527.002, 394.632, 52810.156 24/11/21,17:49:59,10,08,1, 11.9,1,1, -12.617, 10527.023, 394.615, 52810.088 24/11/21,17:49:59,11,08,1, 11.9,1,1, -12.617, 10527.008, 394.615, 52810.084 24/11/21,17:49:59,12,08,1, 11.9,1,1, -12.617, 10527.025, 394.625, 52810.051 24/11/21,17:49:59,13,08,1, 11.9,1,1, -12.617, 10527.006, 394.612, 52810.084 24/11/21,17:49:59,14,08,1, 11.9,1,1, -12.617, 10526.998, 394.610, 52810.031 24/11/21,17:49:59,15,08,1, 11.9,1,1, -12.617, 10527.008, 394.631, 52810.226 24/11/21,17:49:59,16,08,1, 11.9,1,1, -12.617, 10527.023, 394.637, 52810.145 24/11/21,17:49:59,17,08,1, 11.9,1,1, -12.617, 10527.026, 394.629, 52810.161 24/11/21,17:49:59,18,08,1, 11.9,1,1, -12.617, 10527.015, 394.635, 52810.115 24/11/21,17:49:59,19,08,1, 11.9,1,1, -12.617, 10527.006, 394.606, 52810.135 24/11/21,17:50:00,00,08,1, 11.9,1,1, -12.616, 10527.002, 394.606, 52810.135 24/11/21,17:50:00,01,08,1, 11.9,1,1, -12.616, 10527.044, 394.630, 52810.083 24/11/21,17:50:00,02,08,1, 11.9,1,1, -12.616, 10527.010, 394.605, 52810.003 24/11/21,17:50:00,03,08,1, 11.9,1,1, -12.616, 10527.006, 394.617, 52809.958 24/11/21,17:50:00,04,08,1, 11.9,1,1, -12.616, 10526.991, 394.590, 52810.028 24/11/21,17:50:00,05,08,1, 11.9,1,1, -12.616, 10527.017, 394.577, 52809.948 24/11/21,17:50:00,06,08,1, 11.9,1,1, -12.616, 10527.038, 394.616, 52810.022 24/11/21,17:50:00,07,08,1, 11.9,1,1, -12.616, 10527.030, 394.602, 52810.061 24/11/21,17:50:00,08,08,1, 11.9,1,1, -12.616, 10527.015, 394.569, 52810.059 24/11/21,17:50:00,09,08,1, 11.9,1,1, -12.616, 10527.004, 394.568, 52810.002 24/11/21,17:50:00,10,08,1, 11.9,1,1, -12.616, 10527.032, 394.566, 52809.978 24/11/21,17:50:00,11,08,1, 11.9,1,1, -12.616, 10527.013, 394.582, 52809.961 24/11/21,17:50:00,12,08,1, 11.9,1,1, -12.616, 10527.008, 394.581, 52810.027 24/11/21,17:50:00,13,08,1, 11.9,1,1, -12.616, 10527.028, 394.537, 52810.013 24/11/21,17:50:00,14,08,1, 11.9,1,1, -12.616, 10527.008, 394.579, 52810.019 24/11/21,17:50:00,15,08,1, 11.9,1,1, -12.616, 10527.023, 394.569, 52810.045 24/11/21,17:50:00,16,08,1, 11.9,1,1, -12.616, 10527.016, 394.576, 52810.045 24/11/21,17:50:00,17,08,1, 11.9,1,1, -12.616, 10527.012, 394.553, 52809.979 24/11/21,17:50:00,18,08,1, 11.9,1,1, -12.616, 10526.999, 394.580, 52810.049 24/11/21,17:50:00,19,08,1, 11.9,1,1, -12.616, 10527.050, 394.590, 52810.030 24/11/21,17:50:01,00,08,1, 11.9,1,1, -12.618, 10527.043, 394.590, 52810.030 24/11/21,17:50:01,01,08,1, 11.9,1,1, -12.618, 10527.022, 394.543, 52810.039 24/11/21,17:50:01,02,08,1, 11.9,1,1, -12.618, 10527.025, 394.568, 52809.979 24/11/21,17:50:01,03,08,1, 11.9,1,1, -12.618, 10527.010, 394.584, 52809.965 24/11/21,17:50:01,04,08,1, 11.9,1,1, -12.618, 10527.016, 394.560, 52810.010 24/11/21,17:50:01,05,08,1, 11.9,1,1, -12.618, 10527.009, 394.550, 52810.030 24/11/21,17:50:01,06,08,1, 11.9,1,1, -12.618, 10527.012, 394.562, 52810.060 24/11/21,17:50:01,07,08,1, 11.9,1,1, -12.618, 10527.027, 394.554, 52810.120 24/11/21,17:50:01,08,08,1, 11.9,1,1, -12.618, 10527.039, 394.554, 52810.039 24/11/21,17:50:01,09,08,1, 11.9,1,1, -12.618, 10526.999, 394.564, 52810.093 24/11/21,17:50:01,10,08,1, 11.9,1,1, -12.618, 10526.999, 394.560, 52810.016 24/11/21,17:50:01,11,08,1, 11.9,1,1, -12.618, 10527.004, 394.544, 52810.077 24/11/21,17:50:01,12,08,1, 11.9,1,1, -12.618, 10527.001, 394.529, 52810.021 24/11/21,17:50:01,13,08,1, 11.9,1,1, -12.618, 10527.024, 394.564, 52810.034 24/11/21,17:50:01,14,08,1, 11.9,1,1, -12.618, 10527.035, 394.560, 52810.098 24/11/21,17:50:01,15,08,1, 11.9,1,1, -12.618, 10527.018, 394.545, 52810.053 24/11/21,17:50:01,16,08,1, 11.9,1,1, -12.618, 10527.014, 394.556, 52810.167 24/11/21,17:50:01,17,08,1, 11.9,1,1, -12.618, 10527.030, 394.546, 52809.971 24/11/21,17:50:01,18,08,1, 11.9,1,1, -12.618, 10527.025, 394.553, 52810.046 24/11/21,17:50:01,19,08,1, 11.9,1,1, -12.618, 10527.034, 394.573, 52810.030 24/11/21,17:50:02,00,09,1, 11.9,1,1, -12.619, 10527.027, 394.573, 52810.030 24/11/21,17:50:02,01,09,1, 11.9,1,1, -12.619, 10527.020, 394.574, 52810.108 24/11/21,17:50:02,02,09,1, 11.9,1,1, -12.619, 10526.988, 394.550, 52810.090 24/11/21,17:50:02,03,09,1, 11.9,1,1, -12.619, 10527.018, 394.554, 52810.073 24/11/21,17:50:02,04,09,1, 11.9,1,1, -12.619, 10526.986, 394.558, 52810.073 24/11/21,17:50:02,05,09,1, 11.9,1,1, -12.619, 10527.007, 394.534, 52810.056 24/11/21,17:50:02,06,09,1, 11.9,1,1, -12.619, 10527.007, 394.536, 52810.028 24/11/21,17:50:02,07,09,1, 11.9,1,1, -12.619, 10527.015, 394.548, 52810.018 24/11/21,17:50:02,08,09,1, 11.9,1,1, -12.619, 10526.992, 394.539, 52810.108 24/11/21,17:50:02,09,09,1, 11.9,1,1, -12.619, 10526.993, 394.518, 52810.005 24/11/21,17:50:02,10,09,1, 11.9,1,1, -12.619, 10527.018, 394.530, 52810.077 24/11/21,17:50:02,11,09,1, 11.9,1,1, -12.619, 10527.020, 394.551, 52810.047 24/11/21,17:50:02,12,09,1, 11.9,1,1, -12.619, 10527.006, 394.540, 52810.100 24/11/21,17:50:02,13,09,1, 11.9,1,1, -12.619, 10527.006, 394.537, 52810.089 24/11/21,17:50:02,14,09,1, 11.9,1,1, -12.619, 10527.006, 394.563, 52810.143 24/11/21,17:50:02,15,09,1, 11.9,1,1, -12.619, 10527.029, 394.579, 52810.009 24/11/21,17:50:02,16,09,1, 11.9,1,1, -12.619, 10527.028, 394.554, 52810.151 24/11/21,17:50:02,17,09,1, 11.9,1,1, -12.619, 10527.034, 394.551, 52810.090 24/11/21,17:50:02,18,09,1, 11.9,1,1, -12.619, 10526.995, 394.548, 52810.144 24/11/21,17:50:02,19,09,1, 11.9,1,1, -12.619, 10527.021, 394.537, 52810.074 24/11/21,17:50:03,00,09,1, 12.0,1,1, -12.617, 10527.018, 394.537, 52810.074 24/11/21,17:50:03,01,09,1, 12.0,1,1, -12.617, 10526.979, 394.545, 52810.029 24/11/21,17:50:03,02,09,1, 12.0,1,1, -12.617, 10527.026, 394.522, 52810.086 24/11/21,17:50:03,03,09,1, 12.0,1,1, -12.617, 10527.015, 394.539, 52810.101 24/11/21,17:50:03,04,09,1, 12.0,1,1, -12.617, 10526.994, 394.533, 52810.090 24/11/21,17:50:03,05,09,1, 12.0,1,1, -12.617, 10527.006, 394.528, 52810.124 24/11/21,17:50:03,06,09,1, 12.0,1,1, -12.617, 10527.004, 394.532, 52810.080 24/11/21,17:50:03,07,09,1, 12.0,1,1, -12.617, 10527.010, 394.528, 52810.106 24/11/21,17:50:03,08,09,1, 12.0,1,1, -12.617, 10527.008, 394.524, 52810.054 24/11/21,17:50:03,09,09,1, 12.0,1,1, -12.617, 10527.011, 394.513, 52810.084 24/11/21,17:50:03,10,09,1, 12.0,1,1, -12.617, 10527.016, 394.496, 52810.095 24/11/21,17:50:03,11,09,1, 12.0,1,1, -12.617, 10527.007, 394.518, 52810.068 24/11/21,17:50:03,12,09,1, 12.0,1,1, -12.617, 10526.991, 394.492, 52810.086 24/11/21,17:50:03,13,09,1, 12.0,1,1, -12.617, 10527.012, 394.490, 52810.054 24/11/21,17:50:03,14,09,1, 12.0,1,1, -12.617, 10527.019, 394.512, 52810.078 24/11/21,17:50:03,15,09,1, 12.0,1,1, -12.617, 10527.003, 394.525, 52810.151 24/11/21,17:50:03,16,09,1, 12.0,1,1, -12.617, 10527.022, 394.523, 52810.095 24/11/21,17:50:03,17,09,1, 12.0,1,1, -12.617, 10526.996, 394.511, 52810.147 24/11/21,17:50:03,18,09,1, 12.0,1,1, -12.617, 10526.984, 394.502, 52810.112 24/11/21,17:50:03,19,09,1, 12.0,1,1, -12.617, 10527.000, 394.490, 52810.149 24/11/21,17:50:04,00,09,1, 11.9,1,1, -12.615, 10526.993, 394.490, 52810.149 24/11/21,17:50:04,01,09,1, 11.9,1,1, -12.615, 10526.998, 394.486, 52810.064 24/11/21,17:50:04,02,09,1, 11.9,1,1, -12.615, 10527.014, 394.472, 52810.071 24/11/21,17:50:04,03,09,1, 11.9,1,1, -12.615, 10526.984, 394.501, 52810.126 24/11/21,17:50:04,04,09,1, 11.9,1,1, -12.615, 10527.009, 394.476, 52810.090 24/11/21,17:50:04,05,09,1, 11.9,1,1, -12.615, 10527.013, 394.495, 52810.199 24/11/21,17:50:04,06,09,1, 11.9,1,1, -12.615, 10526.998, 394.481, 52810.072 24/11/21,17:50:04,07,09,1, 11.9,1,1, -12.615, 10527.011, 394.485, 52810.098 24/11/21,17:50:04,08,09,1, 11.9,1,1, -12.615, 10526.995, 394.485, 52810.142 24/11/21,17:50:04,09,09,1, 11.9,1,1, -12.615, 10527.026, 394.490, 52810.143 24/11/21,17:50:04,10,09,1, 11.9,1,1, -12.615, 10527.018, 394.496, 52810.082 24/11/21,17:50:04,11,09,1, 11.9,1,1, -12.615, 10527.009, 394.494, 52810.126 24/11/21,17:50:04,12,09,1, 11.9,1,1, -12.615, 10527.015, 394.484, 52810.101 24/11/21,17:50:04,13,09,1, 11.9,1,1, -12.615, 10527.021, 394.499, 52810.147 24/11/21,17:50:04,14,09,1, 11.9,1,1, -12.615, 10526.996, 394.499, 52810.126 24/11/21,17:50:04,15,09,1, 11.9,1,1, -12.615, 10527.003, 394.471, 52810.118 24/11/21,17:50:04,16,09,1, 11.9,1,1, -12.615, 10527.007, 394.461, 52810.063 24/11/21,17:50:04,17,09,1, 11.9,1,1, -12.615, 10526.987, 394.460, 52810.033 24/11/21,17:50:04,18,09,1, 11.9,1,1, -12.615, 10526.989, 394.472, 52810.160 24/11/21,17:50:04,19,09,1, 11.9,1,1, -12.615, 10527.013, 394.470, 52810.082 24/11/21,17:50:05,00,09,1, 11.9,1,1, -12.616, 10527.010, 394.470, 52810.082 24/11/21,17:50:05,01,09,1, 11.9,1,1, -12.616, 10526.984, 394.460, 52810.100 24/11/21,17:50:05,02,09,1, 11.9,1,1, -12.616, 10527.005, 394.440, 52810.109 24/11/21,17:50:05,03,09,1, 11.9,1,1, -12.616, 10526.997, 394.480, 52810.162 24/11/21,17:50:05,04,09,1, 11.9,1,1, -12.616, 10527.011, 394.465, 52810.156 24/11/21,17:50:05,05,09,1, 11.9,1,1, -12.616, 10527.012, 394.484, 52810.233 24/11/21,17:50:05,06,09,1, 11.9,1,1, -12.616, 10527.014, 394.480, 52810.088 24/11/21,17:50:05,07,09,1, 11.9,1,1, -12.616, 10527.011, 394.484, 52810.125 24/11/21,17:50:05,08,09,1, 11.9,1,1, -12.616, 10527.009, 394.477, 52810.134 24/11/21,17:50:05,09,09,1, 11.9,1,1, -12.616, 10526.997, 394.497, 52810.179 24/11/21,17:50:05,10,09,1, 11.9,1,1, -12.616, 10527.025, 394.480, 52810.148 24/11/21,17:50:05,11,09,1, 11.9,1,1, -12.616, 10526.994, 394.476, 52810.158 24/11/21,17:50:05,12,09,1, 11.9,1,1, -12.616, 10527.035, 394.493, 52810.157 24/11/21,17:50:05,13,09,1, 11.9,1,1, -12.616, 10526.992, 394.470, 52810.167 24/11/21,17:50:05,14,09,1, 11.9,1,1, -12.616, 10527.009, 394.460, 52810.152 24/11/21,17:50:05,15,09,1, 11.9,1,1, -12.616, 10527.018, 394.471, 52810.207 24/11/21,17:50:05,16,09,1, 11.9,1,1, -12.616, 10527.007, 394.478, 52810.161 24/11/21,17:50:05,17,09,1, 11.9,1,1, -12.616, 10526.975, 394.474, 52810.176 24/11/21,17:50:05,18,09,1, 11.9,1,1, -12.616, 10527.009, 394.440, 52810.100 24/11/21,17:50:05,19,09,1, 11.9,1,1, -12.616, 10526.979, 394.464, 52810.196 24/11/21,17:50:06,00,09,1, 12.0,1,1, -12.619, 10526.977, 394.464, 52810.196 24/11/21,17:50:06,01,09,1, 12.0,1,1, -12.619, 10527.009, 394.463, 52810.122 24/11/21,17:50:06,02,09,1, 12.0,1,1, -12.619, 10527.012, 394.459, 52810.123 24/11/21,17:50:06,03,09,1, 12.0,1,1, -12.619, 10527.005, 394.460, 52810.160 24/11/21,17:50:06,04,09,1, 12.0,1,1, -12.619, 10527.036, 394.453, 52810.095 24/11/21,17:50:06,05,09,1, 12.0,1,1, -12.619, 10527.014, 394.458, 52810.165 24/11/21,17:50:06,06,09,1, 12.0,1,1, -12.619, 10527.015, 394.459, 52810.097 24/11/21,17:50:06,07,09,1, 12.0,1,1, -12.619, 10526.992, 394.438, 52810.179 24/11/21,17:50:06,08,09,1, 12.0,1,1, -12.619, 10526.985, 394.455, 52810.144 24/11/21,17:50:06,09,09,1, 12.0,1,1, -12.619, 10526.982, 394.459, 52810.192 24/11/21,17:50:06,10,09,1, 12.0,1,1, -12.619, 10526.980, 394.443, 52810.096 24/11/21,17:50:06,11,09,1, 12.0,1,1, -12.619, 10526.998, 394.427, 52810.174 24/11/21,17:50:06,12,09,1, 12.0,1,1, -12.619, 10527.003, 394.473, 52810.063 24/11/21,17:50:06,13,09,1, 12.0,1,1, -12.619, 10526.997, 394.458, 52810.232 24/11/21,17:50:06,14,09,1, 12.0,1,1, -12.619, 10527.004, 394.433, 52810.094 24/11/21,17:50:06,15,09,1, 12.0,1,1, -12.619, 10526.994, 394.438, 52810.146 24/11/21,17:50:06,16,09,1, 12.0,1,1, -12.619, 10527.013, 394.435, 52810.100 24/11/21,17:50:06,17,09,1, 12.0,1,1, -12.619, 10526.996, 394.425, 52810.148 24/11/21,17:50:06,18,09,1, 12.0,1,1, -12.619, 10527.007, 394.432, 52810.138 24/11/21,17:50:06,19,09,1, 12.0,1,1, -12.619, 10527.016, 394.454, 52810.194 24/11/21,17:50:07,00,09,1, 11.9,1,1, -12.614, 10527.010, 394.454, 52810.194 24/11/21,17:50:07,01,09,1, 11.9,1,1, -12.614, 10526.986, 394.464, 52810.222 24/11/21,17:50:07,02,09,1, 11.9,1,1, -12.614, 10527.023, 394.444, 52810.176 24/11/21,17:50:07,03,09,1, 11.9,1,1, -12.614, 10527.004, 394.445, 52810.220 24/11/21,17:50:07,04,09,1, 11.9,1,1, -12.614, 10526.988, 394.438, 52810.195 24/11/21,17:50:07,05,09,1, 11.9,1,1, -12.614, 10527.007, 394.457, 52810.145 24/11/21,17:50:07,06,09,1, 11.9,1,1, -12.614, 10527.004, 394.422, 52810.125 24/11/21,17:50:07,07,09,1, 11.9,1,1, -12.614, 10526.982, 394.453, 52810.214 24/11/21,17:50:07,08,09,1, 11.9,1,1, -12.614, 10526.978, 394.433, 52810.171 24/11/21,17:50:07,09,09,1, 11.9,1,1, -12.614, 10527.014, 394.447, 52810.210 24/11/21,17:50:07,10,09,1, 11.9,1,1, -12.614, 10527.027, 394.424, 52810.165 24/11/21,17:50:07,11,09,1, 11.9,1,1, -12.614, 10527.002, 394.403, 52810.160 24/11/21,17:50:07,12,09,1, 11.9,1,1, -12.614, 10526.999, 394.410, 52810.196 24/11/21,17:50:07,13,09,1, 11.9,1,1, -12.614, 10527.014, 394.406, 52810.131 24/11/21,17:50:07,14,09,1, 11.9,1,1, -12.614, 10527.024, 394.424, 52810.189 24/11/21,17:50:07,15,09,1, 11.9,1,1, -12.614, 10526.981, 394.421, 52810.169 24/11/21,17:50:07,16,09,1, 11.9,1,1, -12.614, 10527.023, 394.427, 52810.191 24/11/21,17:50:07,17,09,1, 11.9,1,1, -12.614, 10527.021, 394.444, 52810.191 24/11/21,17:50:07,18,09,1, 11.9,1,1, -12.614, 10527.008, 394.425, 52810.151 24/11/21,17:50:07,19,09,1, 11.9,1,1, -12.614, 10527.023, 394.437, 52810.166 24/11/21,17:50:08,00,09,1, 11.8,1,1, -12.619, 10527.018, 394.437, 52810.166 24/11/21,17:50:08,01,09,1, 11.8,1,1, -12.619, 10527.011, 394.422, 52810.232 24/11/21,17:50:08,02,09,1, 11.8,1,1, -12.619, 10527.023, 394.441, 52810.195 24/11/21,17:50:08,03,09,1, 11.8,1,1, -12.619, 10526.995, 394.430, 52810.171 24/11/21,17:50:08,04,09,1, 11.8,1,1, -12.619, 10527.017, 394.431, 52810.170 24/11/21,17:50:08,05,09,1, 11.8,1,1, -12.619, 10527.002, 394.430, 52810.205 24/11/21,17:50:08,06,09,1, 11.8,1,1, -12.619, 10527.011, 394.430, 52810.119 24/11/21,17:50:08,07,09,1, 11.8,1,1, -12.619, 10527.039, 394.414, 52810.184 24/11/21,17:50:08,08,09,1, 11.8,1,1, -12.619, 10527.008, 394.416, 52810.196 24/11/21,17:50:08,09,09,1, 11.8,1,1, -12.619, 10526.994, 394.426, 52810.227 24/11/21,17:50:08,10,09,1, 11.8,1,1, -12.619, 10527.028, 394.410, 52810.170 24/11/21,17:50:08,11,09,1, 11.8,1,1, -12.619, 10527.023, 394.412, 52810.165 24/11/21,17:50:08,12,09,1, 11.8,1,1, -12.619, 10527.027, 394.388, 52810.215 24/11/21,17:50:08,13,09,1, 11.8,1,1, -12.619, 10527.025, 394.391, 52810.184 24/11/21,17:50:08,14,09,1, 11.8,1,1, -12.619, 10526.998, 394.436, 52810.241 24/11/21,17:50:08,15,09,1, 11.8,1,1, -12.619, 10527.025, 394.415, 52810.166 24/11/21,17:50:08,16,09,1, 11.8,1,1, -12.619, 10527.013, 394.406, 52810.171 24/11/21,17:50:08,17,09,1, 11.8,1,1, -12.619, 10526.999, 394.427, 52810.242 24/11/21,17:50:08,18,09,1, 11.8,1,1, -12.619, 10527.012, 394.418, 52810.212 24/11/21,17:50:08,19,09,1, 11.8,1,1, -12.619, 10527.004, 394.412, 52810.207 24/11/21,17:50:09,00,09,1, 11.9,1,1, -12.614, 10527.002, 394.412, 52810.207 24/11/21,17:50:09,01,09,1, 11.9,1,1, -12.614, 10526.999, 394.399, 52810.216 24/11/21,17:50:09,02,09,1, 11.9,1,1, -12.614, 10527.017, 394.404, 52810.237 24/11/21,17:50:09,03,09,1, 11.9,1,1, -12.614, 10527.026, 394.418, 52810.249 24/11/21,17:50:09,04,09,1, 11.9,1,1, -12.614, 10527.006, 394.375, 52810.193 24/11/21,17:50:09,05,09,1, 11.9,1,1, -12.614, 10527.000, 394.387, 52810.218 24/11/21,17:50:09,06,09,1, 11.9,1,1, -12.614, 10527.008, 394.382, 52810.215 24/11/21,17:50:09,07,09,1, 11.9,1,1, -12.614, 10527.005, 394.401, 52810.214 24/11/21,17:50:09,08,09,1, 11.9,1,1, -12.614, 10526.998, 394.370, 52810.264 24/11/21,17:50:09,09,09,1, 11.9,1,1, -12.614, 10527.013, 394.406, 52810.186 24/11/21,17:50:09,10,09,1, 11.9,1,1, -12.614, 10527.056, 394.383, 52810.229 24/11/21,17:50:09,11,09,1, 11.9,1,1, -12.614, 10527.026, 394.378, 52810.166 24/11/21,17:50:09,12,09,1, 11.9,1,1, -12.614, 10527.019, 394.396, 52810.189 24/11/21,17:50:09,13,09,1, 11.9,1,1, -12.614, 10527.025, 394.397, 52810.228 24/11/21,17:50:09,14,09,1, 11.9,1,1, -12.614, 10527.022, 394.408, 52810.236 24/11/21,17:50:09,15,09,1, 11.9,1,1, -12.614, 10527.007, 394.386, 52810.166 24/11/21,17:50:09,16,09,1, 11.9,1,1, -12.614, 10527.029, 394.405, 52810.244 24/11/21,17:50:09,17,09,1, 11.9,1,1, -12.614, 10527.027, 394.426, 52810.201 24/11/21,17:50:09,18,09,1, 11.9,1,1, -12.614, 10527.030, 394.383, 52810.134 24/11/21,17:50:09,19,09,1, 11.9,1,1, -12.614, 10527.027, 394.403, 52810.223 24/11/21,17:50:10,00,09,1, 11.9,1,1, -12.619, 10527.027, 394.403, 52810.223 24/11/21,17:50:10,01,09,1, 11.9,1,1, -12.619, 10527.024, 394.376, 52810.251 24/11/21,17:50:10,02,09,1, 11.9,1,1, -12.619, 10527.026, 394.371, 52810.284 24/11/21,17:50:10,03,09,1, 11.9,1,1, -12.619, 10527.017, 394.394, 52810.247 24/11/21,17:50:10,04,09,1, 11.9,1,1, -12.619, 10527.021, 394.369, 52810.277 24/11/21,17:50:10,05,09,1, 11.9,1,1, -12.619, 10527.030, 394.372, 52810.257 24/11/21,17:50:10,06,09,1, 11.9,1,1, -12.619, 10527.013, 394.381, 52810.205 24/11/21,17:50:10,07,09,1, 11.9,1,1, -12.619, 10527.033, 394.404, 52810.241 24/11/21,17:50:10,08,09,1, 11.9,1,1, -12.619, 10527.012, 394.369, 52810.267 24/11/21,17:50:10,09,09,1, 11.9,1,1, -12.619, 10526.998, 394.410, 52810.286 24/11/21,17:50:10,10,09,1, 11.9,1,1, -12.619, 10527.025, 394.374, 52810.206 24/11/21,17:50:10,11,09,1, 11.9,1,1, -12.619, 10527.018, 394.407, 52810.254 24/11/21,17:50:10,12,09,1, 11.9,1,1, -12.619, 10527.005, 394.392, 52810.270 24/11/21,17:50:10,13,09,1, 11.9,1,1, -12.619, 10527.030, 394.364, 52810.219 24/11/21,17:50:10,14,09,1, 11.9,1,1, -12.619, 10527.020, 394.373, 52810.264 24/11/21,17:50:10,15,09,1, 11.9,1,1, -12.619, 10527.002, 394.364, 52810.267 24/11/21,17:50:10,16,09,1, 11.9,1,1, -12.619, 10527.041, 394.359, 52810.231 24/11/21,17:50:10,17,09,1, 11.9,1,1, -12.619, 10527.013, 394.361, 52810.236 24/11/21,17:50:10,18,09,1, 11.9,1,1, -12.619, 10527.039, 394.335, 52810.245 24/11/21,17:50:10,19,09,1, 11.9,1,1, -12.619, 10527.040, 394.334, 52810.278 24/11/21,17:50:11,00,09,1, 11.9,1,1, -12.617, 10527.035, 394.334, 52810.278 24/11/21,17:50:11,01,09,1, 11.9,1,1, -12.617, 10527.004, 394.356, 52810.291 24/11/21,17:50:11,02,09,1, 11.9,1,1, -12.617, 10527.044, 394.350, 52810.283 24/11/21,17:50:11,03,09,1, 11.9,1,1, -12.617, 10527.021, 394.362, 52810.286 24/11/21,17:50:11,04,09,1, 11.9,1,1, -12.617, 10527.022, 394.362, 52810.214 24/11/21,17:50:11,05,09,1, 11.9,1,1, -12.617, 10527.000, 394.350, 52810.307 24/11/21,17:50:11,06,09,1, 11.9,1,1, -12.617, 10527.030, 394.351, 52810.304 24/11/21,17:50:11,07,09,1, 11.9,1,1, -12.617, 10527.013, 394.368, 52810.277 24/11/21,17:50:11,08,09,1, 11.9,1,1, -12.617, 10527.040, 394.361, 52810.269 24/11/21,17:50:11,09,09,1, 11.9,1,1, -12.617, 10527.010, 394.340, 52810.273 24/11/21,17:50:11,10,09,1, 11.9,1,1, -12.617, 10527.026, 394.357, 52810.348 24/11/21,17:50:11,11,09,1, 11.9,1,1, -12.617, 10527.037, 394.366, 52810.267 24/11/21,17:50:11,12,09,1, 11.9,1,1, -12.617, 10527.005, 394.348, 52810.261 24/11/21,17:50:11,13,09,1, 11.9,1,1, -12.617, 10527.016, 394.340, 52810.320 24/11/21,17:50:11,14,09,1, 11.9,1,1, -12.617, 10527.014, 394.339, 52810.246 24/11/21,17:50:11,15,09,1, 11.9,1,1, -12.617, 10527.036, 394.361, 52810.267 24/11/21,17:50:11,16,09,1, 11.9,1,1, -12.617, 10527.018, 394.336, 52810.291 24/11/21,17:50:11,17,09,1, 11.9,1,1, -12.617, 10527.033, 394.335, 52810.220 24/11/21,17:50:11,18,09,1, 11.9,1,1, -12.617, 10527.014, 394.329, 52810.244 24/11/21,17:50:11,19,09,1, 11.9,1,1, -12.617, 10527.034, 394.335, 52810.293 24/11/21,17:50:12,00,09,1, 11.9,1,1, -12.620, 10527.027, 394.335, 52810.293 24/11/21,17:50:12,01,09,1, 11.9,1,1, -12.620, 10527.027, 394.313, 52810.324 24/11/21,17:50:12,02,09,1, 11.9,1,1, -12.620, 10527.034, 394.322, 52810.256 24/11/21,17:50:12,03,09,1, 11.9,1,1, -12.620, 10527.020, 394.365, 52810.374 24/11/21,17:50:12,04,09,1, 11.9,1,1, -12.620, 10527.009, 394.323, 52810.263 24/11/21,17:50:12,05,09,1, 11.9,1,1, -12.620, 10527.052, 394.336, 52810.286 24/11/21,17:50:12,06,09,1, 11.9,1,1, -12.620, 10527.012, 394.335, 52810.282 24/11/21,17:50:12,07,09,1, 11.9,1,1, -12.620, 10527.038, 394.335, 52810.288 24/11/21,17:50:12,08,09,1, 11.9,1,1, -12.620, 10527.012, 394.332, 52810.343 24/11/21,17:50:12,09,09,1, 11.9,1,1, -12.620, 10527.033, 394.312, 52810.279 24/11/21,17:50:12,10,09,1, 11.9,1,1, -12.620, 10527.023, 394.302, 52810.299 24/11/21,17:50:12,11,09,1, 11.9,1,1, -12.620, 10527.049, 394.321, 52810.329 24/11/21,17:50:12,12,09,1, 11.9,1,1, -12.620, 10527.019, 394.321, 52810.267 24/11/21,17:50:12,13,09,1, 11.9,1,1, -12.620, 10527.018, 394.326, 52810.318 24/11/21,17:50:12,14,09,1, 11.9,1,1, -12.620, 10527.022, 394.284, 52810.268 24/11/21,17:50:12,15,09,1, 11.9,1,1, -12.620, 10527.034, 394.324, 52810.319 24/11/21,17:50:12,16,09,1, 11.9,1,1, -12.620, 10527.060, 394.312, 52810.361 24/11/21,17:50:12,17,09,1, 11.9,1,1, -12.620, 10527.008, 394.333, 52810.317 24/11/21,17:50:12,18,09,1, 11.9,1,1, -12.620, 10527.035, 394.313, 52810.373 24/11/21,17:50:12,19,09,1, 11.9,1,1, -12.620, 10527.040, 394.338, 52810.321 24/11/21,17:50:13,00,09,1, 11.9,1,1, -12.617, 10527.035, 394.338, 52810.321 24/11/21,17:50:13,01,09,1, 11.9,1,1, -12.617, 10527.036, 394.347, 52810.356 24/11/21,17:50:13,02,09,1, 11.9,1,1, -12.617, 10527.020, 394.350, 52810.354 24/11/21,17:50:13,03,09,1, 11.9,1,1, -12.617, 10527.039, 394.318, 52810.313 24/11/21,17:50:13,04,09,1, 11.9,1,1, -12.617, 10527.003, 394.320, 52810.313 24/11/21,17:50:13,05,09,1, 11.9,1,1, -12.617, 10527.033, 394.303, 52810.283 24/11/21,17:50:13,06,09,1, 11.9,1,1, -12.617, 10527.027, 394.293, 52810.245 24/11/21,17:50:13,07,09,1, 11.9,1,1, -12.617, 10527.038, 394.299, 52810.303 24/11/21,17:50:13,08,09,1, 11.9,1,1, -12.617, 10527.032, 394.301, 52810.399 24/11/21,17:50:13,09,09,1, 11.9,1,1, -12.617, 10527.034, 394.267, 52810.311 24/11/21,17:50:13,10,09,1, 11.9,1,1, -12.617, 10527.020, 394.304, 52810.316 24/11/21,17:50:13,11,09,1, 11.9,1,1, -12.617, 10527.042, 394.310, 52810.379 24/11/21,17:50:13,12,09,1, 11.9,1,1, -12.617, 10527.049, 394.296, 52810.420 24/11/21,17:50:13,13,09,1, 11.9,1,1, -12.617, 10527.030, 394.302, 52810.405 24/11/21,17:50:13,14,09,1, 11.9,1,1, -12.617, 10527.041, 394.303, 52810.343 24/11/21,17:50:13,15,09,1, 11.9,1,1, -12.617, 10527.035, 394.340, 52810.396 24/11/21,17:50:13,16,09,1, 11.9,1,1, -12.617, 10527.039, 394.307, 52810.374 24/11/21,17:50:13,17,09,1, 11.9,1,1, -12.617, 10527.033, 394.328, 52810.358 24/11/21,17:50:13,18,09,1, 11.9,1,1, -12.617, 10527.051, 394.298, 52810.395 24/11/21,17:50:13,19,09,1, 11.9,1,1, -12.617, 10527.043, 394.294, 52810.390 24/11/21,17:50:14,00,09,1, 12.0,1,1, -12.617, 10527.043, 394.294, 52810.390 24/11/21,17:50:14,01,09,1, 12.0,1,1, -12.617, 10527.031, 394.304, 52810.385 24/11/21,17:50:14,02,09,1, 12.0,1,1, -12.617, 10527.011, 394.329, 52810.384 24/11/21,17:50:14,03,09,1, 12.0,1,1, -12.617, 10527.017, 394.288, 52810.309 24/11/21,17:50:14,04,09,1, 12.0,1,1, -12.617, 10527.026, 394.294, 52810.396 24/11/21,17:50:14,05,09,1, 12.0,1,1, -12.617, 10527.043, 394.299, 52810.375 24/11/21,17:50:14,06,09,1, 12.0,1,1, -12.617, 10527.059, 394.289, 52810.384 24/11/21,17:50:14,07,09,1, 12.0,1,1, -12.617, 10527.018, 394.283, 52810.348 24/11/21,17:50:14,08,09,1, 12.0,1,1, -12.617, 10527.062, 394.297, 52810.340 24/11/21,17:50:14,09,09,1, 12.0,1,1, -12.617, 10527.026, 394.302, 52810.397 24/11/21,17:50:14,10,09,1, 12.0,1,1, -12.617, 10527.047, 394.309, 52810.335 24/11/21,17:50:14,11,09,1, 12.0,1,1, -12.617, 10527.034, 394.324, 52810.306 24/11/21,17:50:14,12,09,1, 12.0,1,1, -12.617, 10527.029, 394.294, 52810.354 24/11/21,17:50:14,13,09,1, 12.0,1,1, -12.617, 10527.039, 394.300, 52810.351 24/11/21,17:50:14,14,09,1, 12.0,1,1, -12.617, 10527.056, 394.306, 52810.351 24/11/21,17:50:14,15,09,1, 12.0,1,1, -12.617, 10527.040, 394.289, 52810.340 24/11/21,17:50:14,16,09,1, 12.0,1,1, -12.617, 10527.033, 394.282, 52810.346 24/11/21,17:50:14,17,09,1, 12.0,1,1, -12.617, 10527.011, 394.281, 52810.377 24/11/21,17:50:14,18,09,1, 12.0,1,1, -12.617, 10527.030, 394.274, 52810.333 24/11/21,17:50:14,19,09,1, 12.0,1,1, -12.617, 10527.068, 394.276, 52810.338 24/11/21,17:50:15,00,09,1, 11.9,1,1, -12.616, 10527.068, 394.276, 52810.338 24/11/21,17:50:15,01,09,1, 11.9,1,1, -12.616, 10527.037, 394.290, 52810.384 24/11/21,17:50:15,02,09,1, 11.9,1,1, -12.616, 10527.042, 394.287, 52810.443 24/11/21,17:50:15,03,09,1, 11.9,1,1, -12.616, 10527.046, 394.289, 52810.426 24/11/21,17:50:15,04,09,1, 11.9,1,1, -12.616, 10527.059, 394.258, 52810.428 24/11/21,17:50:15,05,09,1, 11.9,1,1, -12.616, 10527.042, 394.270, 52810.482 24/11/21,17:50:15,06,09,1, 11.9,1,1, -12.616, 10527.046, 394.270, 52810.381 24/11/21,17:50:15,07,09,1, 11.9,1,1, -12.616, 10527.043, 394.278, 52810.344 24/11/21,17:50:15,08,09,1, 11.9,1,1, -12.616, 10527.018, 394.284, 52810.391 24/11/21,17:50:15,09,09,1, 11.9,1,1, -12.616, 10527.048, 394.295, 52810.329 24/11/21,17:50:15,10,09,1, 11.9,1,1, -12.616, 10527.027, 394.309, 52810.412 24/11/21,17:50:15,11,09,1, 11.9,1,1, -12.616, 10527.057, 394.279, 52810.360 24/11/21,17:50:15,12,09,1, 11.9,1,1, -12.616, 10527.007, 394.290, 52810.415 24/11/21,17:50:15,13,09,1, 11.9,1,1, -12.616, 10527.033, 394.275, 52810.354 24/11/21,17:50:15,14,09,1, 11.9,1,1, -12.616, 10527.039, 394.280, 52810.268 24/11/21,17:50:15,15,09,1, 11.9,1,1, -12.616, 10527.037, 394.259, 52810.300 24/11/21,17:50:15,16,09,1, 11.9,1,1, -12.616, 10527.023, 394.263, 52810.272 24/11/21,17:50:15,17,09,1, 11.9,1,1, -12.616, 10527.043, 394.246, 52810.347 24/11/21,17:50:15,18,09,1, 11.9,1,1, -12.616, 10527.044, 394.271, 52810.320 24/11/21,17:50:15,19,09,1, 11.9,1,1, -12.616, 10527.020, 394.253, 52810.396 24/11/21,17:50:16,00,09,1, 11.9,1,1, -12.618, 10527.018, 394.253, 52810.396 24/11/21,17:50:16,01,09,1, 11.9,1,1, -12.618, 10527.019, 394.263, 52810.430 24/11/21,17:50:16,02,09,1, 11.9,1,1, -12.618, 10527.028, 394.260, 52810.434 24/11/21,17:50:16,03,09,1, 11.9,1,1, -12.618, 10527.049, 394.272, 52810.434 24/11/21,17:50:16,04,09,1, 11.9,1,1, -12.618, 10527.040, 394.273, 52810.380 24/11/21,17:50:16,05,09,1, 11.9,1,1, -12.618, 10527.007, 394.278, 52810.389 24/11/21,17:50:16,06,09,1, 11.9,1,1, -12.618, 10527.038, 394.255, 52810.473 24/11/21,17:50:16,07,09,1, 11.9,1,1, -12.618, 10527.036, 394.269, 52810.400 24/11/21,17:50:16,08,09,1, 11.9,1,1, -12.618, 10527.039, 394.230, 52810.355 24/11/21,17:50:16,09,09,1, 11.9,1,1, -12.618, 10527.014, 394.252, 52810.392 24/11/21,17:50:16,10,09,1, 11.9,1,1, -12.618, 10527.042, 394.260, 52810.352 24/11/21,17:50:16,11,09,1, 11.9,1,1, -12.618, 10527.038, 394.202, 52810.285 24/11/21,17:50:16,12,09,1, 11.9,1,1, -12.618, 10527.020, 394.255, 52810.359 24/11/21,17:50:16,13,09,1, 11.9,1,1, -12.618, 10527.019, 394.237, 52810.360 24/11/21,17:50:16,14,09,1, 11.9,1,1, -12.618, 10527.048, 394.246, 52810.391 24/11/21,17:50:16,15,09,1, 11.9,1,1, -12.618, 10527.027, 394.260, 52810.437 24/11/21,17:50:16,16,09,1, 11.9,1,1, -12.618, 10527.028, 394.257, 52810.462 24/11/21,17:50:16,17,09,1, 11.9,1,1, -12.618, 10527.035, 394.234, 52810.416 24/11/21,17:50:16,18,09,1, 11.9,1,1, -12.618, 10527.028, 394.268, 52810.459 24/11/21,17:50:16,19,09,1, 11.9,1,1, -12.618, 10527.040, 394.274, 52810.473 24/11/21,17:50:17,00,09,1, 11.9,1,1, -12.619, 10527.035, 394.274, 52810.473 24/11/21,17:50:17,01,09,1, 11.9,1,1, -12.619, 10527.055, 394.255, 52810.352 24/11/21,17:50:17,02,09,1, 11.9,1,1, -12.619, 10527.026, 394.259, 52810.403 24/11/21,17:50:17,03,09,1, 11.9,1,1, -12.619, 10527.002, 394.250, 52810.404 24/11/21,17:50:17,04,09,1, 11.9,1,1, -12.619, 10527.009, 394.239, 52810.347 24/11/21,17:50:17,05,09,1, 11.9,1,1, -12.619, 10527.017, 394.246, 52810.490 24/11/21,17:50:17,06,09,1, 11.9,1,1, -12.619, 10527.056, 394.245, 52810.446 24/11/21,17:50:17,07,09,1, 11.9,1,1, -12.619, 10527.031, 394.245, 52810.427 24/11/21,17:50:17,08,09,1, 11.9,1,1, -12.619, 10527.005, 394.214, 52810.413 24/11/21,17:50:17,09,09,1, 11.9,1,1, -12.619, 10527.018, 394.247, 52810.416 24/11/21,17:50:17,10,09,1, 11.9,1,1, -12.619, 10527.039, 394.233, 52810.364 24/11/21,17:50:17,11,09,1, 11.9,1,1, -12.619, 10527.028, 394.225, 52810.407 24/11/21,17:50:17,12,09,1, 11.9,1,1, -12.619, 10527.023, 394.242, 52810.472 24/11/21,17:50:17,13,09,1, 11.9,1,1, -12.619, 10527.038, 394.254, 52810.486 24/11/21,17:50:17,14,09,1, 11.9,1,1, -12.619, 10527.013, 394.244, 52810.416 24/11/21,17:50:17,15,09,1, 11.9,1,1, -12.619, 10527.016, 394.223, 52810.404 24/11/21,17:50:17,16,09,1, 11.9,1,1, -12.619, 10527.028, 394.234, 52810.399 24/11/21,17:50:17,17,09,1, 11.9,1,1, -12.619, 10527.059, 394.253, 52810.404 24/11/21,17:50:17,18,09,1, 11.9,1,1, -12.619, 10526.993, 394.233, 52810.399 24/11/21,17:50:17,19,09,1, 11.9,1,1, -12.619, 10527.024, 394.250, 52810.399 24/11/21,17:50:18,00,09,1, 11.9,1,1, -12.621, 10527.018, 394.250, 52810.399 24/11/21,17:50:18,01,09,1, 11.9,1,1, -12.621, 10526.997, 394.242, 52810.462 24/11/21,17:50:18,02,09,1, 11.9,1,1, -12.621, 10527.023, 394.241, 52810.465 24/11/21,17:50:18,03,09,1, 11.9,1,1, -12.621, 10527.052, 394.243, 52810.476 24/11/21,17:50:18,04,09,1, 11.9,1,1, -12.621, 10527.031, 394.221, 52810.397 24/11/21,17:50:18,05,09,1, 11.9,1,1, -12.621, 10527.036, 394.221, 52810.423 24/11/21,17:50:18,06,09,1, 11.9,1,1, -12.621, 10527.028, 394.219, 52810.479 24/11/21,17:50:18,07,09,1, 11.9,1,1, -12.621, 10527.044, 394.209, 52810.450 24/11/21,17:50:18,08,09,1, 11.9,1,1, -12.621, 10527.015, 394.199, 52810.482 24/11/21,17:50:18,09,09,1, 11.9,1,1, -12.621, 10527.025, 394.211, 52810.514 24/11/21,17:50:18,10,09,1, 11.9,1,1, -12.621, 10527.023, 394.205, 52810.451 24/11/21,17:50:18,11,09,1, 11.9,1,1, -12.621, 10527.041, 394.197, 52810.411 24/11/21,17:50:18,12,09,1, 11.9,1,1, -12.621, 10527.020, 394.219, 52810.458 24/11/21,17:50:18,13,09,1, 11.9,1,1, -12.621, 10527.017, 394.205, 52810.477 24/11/21,17:50:18,14,09,1, 11.9,1,1, -12.621, 10527.054, 394.199, 52810.442 24/11/21,17:50:18,15,09,1, 11.9,1,1, -12.621, 10527.043, 394.218, 52810.520 24/11/21,17:50:18,16,09,1, 11.9,1,1, -12.621, 10527.013, 394.189, 52810.409 24/11/21,17:50:18,17,09,1, 11.9,1,1, -12.621, 10527.019, 394.192, 52810.480 24/11/21,17:50:18,18,09,1, 11.9,1,1, -12.621, 10527.023, 394.160, 52810.432 24/11/21,17:50:18,19,09,1, 11.9,1,1, -12.621, 10527.037, 394.198, 52810.514 24/11/21,17:50:19,00,09,1, 11.9,1,1, -12.619, 10527.035, 394.198, 52810.514 24/11/21,17:50:19,01,09,1, 11.9,1,1, -12.619, 10527.035, 394.200, 52810.465 24/11/21,17:50:19,02,09,1, 11.9,1,1, -12.619, 10527.030, 394.187, 52810.463 24/11/21,17:50:19,03,09,1, 11.9,1,1, -12.619, 10527.023, 394.178, 52810.398 24/11/21,17:50:19,04,09,1, 11.9,1,1, -12.619, 10527.027, 394.189, 52810.433 24/11/21,17:50:19,05,09,1, 11.9,1,1, -12.619, 10527.031, 394.193, 52810.480 24/11/21,17:50:19,06,09,1, 11.9,1,1, -12.619, 10527.040, 394.173, 52810.471 24/11/21,17:50:19,07,09,1, 11.9,1,1, -12.619, 10527.028, 394.183, 52810.497 24/11/21,17:50:19,08,09,1, 11.9,1,1, -12.619, 10527.020, 394.201, 52810.528 24/11/21,17:50:19,09,09,1, 11.9,1,1, -12.619, 10527.026, 394.180, 52810.420 24/11/21,17:50:19,10,09,1, 11.9,1,1, -12.619, 10527.024, 394.183, 52810.525 24/11/21,17:50:19,11,09,1, 11.9,1,1, -12.619, 10527.010, 394.181, 52810.465 24/11/21,17:50:19,12,09,1, 11.9,1,1, -12.619, 10527.010, 394.192, 52810.473 24/11/21,17:50:19,13,09,1, 11.9,1,1, -12.619, 10527.028, 394.178, 52810.502 24/11/21,17:50:19,14,09,1, 11.9,1,1, -12.619, 10527.044, 394.190, 52810.512 24/11/21,17:50:19,15,09,1, 11.9,1,1, -12.619, 10527.023, 394.175, 52810.468 24/11/21,17:50:19,16,09,1, 11.9,1,1, -12.619, 10527.029, 394.185, 52810.513 24/11/21,17:50:19,17,09,1, 11.9,1,1, -12.619, 10527.027, 394.216, 52810.513 24/11/21,17:50:19,18,09,1, 11.9,1,1, -12.619, 10527.010, 394.190, 52810.491 24/11/21,17:50:19,19,09,1, 11.9,1,1, -12.619, 10526.998, 394.182, 52810.479 24/11/21,17:50:20,00,09,1, 12.0,1,1, -12.621, 10526.993, 394.182, 52810.479 24/11/21,17:50:20,01,09,1, 12.0,1,1, -12.621, 10527.014, 394.165, 52810.475 24/11/21,17:50:20,02,09,1, 12.0,1,1, -12.621, 10527.050, 394.179, 52810.495 24/11/21,17:50:20,03,09,1, 12.0,1,1, -12.621, 10527.040, 394.192, 52810.464 24/11/21,17:50:20,04,09,1, 12.0,1,1, -12.621, 10527.025, 394.194, 52810.534 24/11/21,17:50:20,05,09,1, 12.0,1,1, -12.621, 10527.017, 394.197, 52810.558 24/11/21,17:50:20,06,09,1, 12.0,1,1, -12.621, 10526.995, 394.199, 52810.530 24/11/21,17:50:20,07,09,1, 12.0,1,1, -12.621, 10527.003, 394.189, 52810.404 24/11/21,17:50:20,08,09,1, 12.0,1,1, -12.621, 10527.005, 394.171, 52810.444 24/11/21,17:50:20,09,09,1, 12.0,1,1, -12.621, 10527.016, 394.176, 52810.488 24/11/21,17:50:20,10,09,1, 12.0,1,1, -12.621, 10526.985, 394.178, 52810.459 24/11/21,17:50:20,11,09,1, 12.0,1,1, -12.621, 10527.014, 394.191, 52810.487 24/11/21,17:50:20,12,09,1, 12.0,1,1, -12.621, 10526.999, 394.193, 52810.508 24/11/21,17:50:20,13,09,1, 12.0,1,1, -12.621, 10526.991, 394.179, 52810.492 24/11/21,17:50:20,14,09,1, 12.0,1,1, -12.621, 10526.998, 394.185, 52810.536 24/11/21,17:50:20,15,09,1, 12.0,1,1, -12.621, 10526.989, 394.159, 52810.456 24/11/21,17:50:20,16,09,1, 12.0,1,1, -12.621, 10526.997, 394.177, 52810.556 24/11/21,17:50:20,17,09,1, 12.0,1,1, -12.621, 10527.004, 394.188, 52810.456 24/11/21,17:50:20,18,09,1, 12.0,1,1, -12.621, 10527.019, 394.180, 52810.466 24/11/21,17:50:20,19,09,1, 12.0,1,1, -12.621, 10527.026, 394.166, 52810.522 24/11/21,17:50:21,00,09,1, 11.9,1,1, -12.616, 10527.018, 394.166, 52810.522 24/11/21,17:50:21,01,09,1, 11.9,1,1, -12.616, 10527.009, 394.194, 52810.508 24/11/21,17:50:21,02,09,1, 11.9,1,1, -12.616, 10527.016, 394.175, 52810.443 24/11/21,17:50:21,03,09,1, 11.9,1,1, -12.616, 10527.008, 394.179, 52810.542 24/11/21,17:50:21,04,09,1, 11.9,1,1, -12.616, 10527.024, 394.179, 52810.524 24/11/21,17:50:21,05,09,1, 11.9,1,1, -12.616, 10527.014, 394.183, 52810.553 24/11/21,17:50:21,06,09,1, 11.9,1,1, -12.616, 10527.006, 394.179, 52810.567 24/11/21,17:50:21,07,09,1, 11.9,1,1, -12.616, 10527.028, 394.181, 52810.557 24/11/21,17:50:21,08,09,1, 11.9,1,1, -12.616, 10527.023, 394.164, 52810.448 24/11/21,17:50:21,09,09,1, 11.9,1,1, -12.616, 10527.031, 394.186, 52810.523 24/11/21,17:50:21,10,09,1, 11.9,1,1, -12.616, 10527.026, 394.194, 52810.580 24/11/21,17:50:21,11,09,1, 11.9,1,1, -12.616, 10527.036, 394.185, 52810.586 24/11/21,17:50:21,12,09,1, 11.9,1,1, -12.616, 10527.019, 394.161, 52810.444 24/11/21,17:50:21,13,09,1, 11.9,1,1, -12.616, 10527.008, 394.160, 52810.488 24/11/21,17:50:21,14,09,1, 11.9,1,1, -12.616, 10527.013, 394.165, 52810.597 24/11/21,17:50:21,15,09,1, 11.9,1,1, -12.616, 10527.016, 394.181, 52810.581 24/11/21,17:50:21,16,09,1, 11.9,1,1, -12.616, 10526.999, 394.187, 52810.519 24/11/21,17:50:21,17,09,1, 11.9,1,1, -12.616, 10526.996, 394.157, 52810.484 24/11/21,17:50:21,18,09,1, 11.9,1,1, -12.616, 10527.012, 394.159, 52810.523 24/11/21,17:50:21,19,09,1, 11.9,1,1, -12.616, 10527.008, 394.168, 52810.505 24/11/21,17:50:22,00,09,1, 11.9,1,1, -12.616, 10527.002, 394.168, 52810.505 24/11/21,17:50:22,01,09,1, 11.9,1,1, -12.616, 10527.002, 394.184, 52810.573 24/11/21,17:50:22,02,09,1, 11.9,1,1, -12.616, 10527.006, 394.150, 52810.491 24/11/21,17:50:22,03,09,1, 11.9,1,1, -12.616, 10527.000, 394.174, 52810.580 24/11/21,17:50:22,04,09,1, 11.9,1,1, -12.616, 10527.023, 394.138, 52810.614 24/11/21,17:50:22,05,09,1, 11.9,1,1, -12.616, 10527.021, 394.151, 52810.619 24/11/21,17:50:22,06,09,1, 11.9,1,1, -12.616, 10527.019, 394.143, 52810.532 24/11/21,17:50:22,07,09,1, 11.9,1,1, -12.616, 10526.984, 394.145, 52810.552 24/11/21,17:50:22,08,09,1, 11.9,1,1, -12.616, 10527.019, 394.166, 52810.536 24/11/21,17:50:22,09,09,1, 11.9,1,1, -12.616, 10527.031, 394.188, 52810.584 24/11/21,17:50:22,10,09,1, 11.9,1,1, -12.616, 10527.006, 394.163, 52810.539 24/11/21,17:50:22,11,09,1, 11.9,1,1, -12.616, 10527.024, 394.161, 52810.487 24/11/21,17:50:22,12,09,1, 11.9,1,1, -12.616, 10527.008, 394.148, 52810.573 24/11/21,17:50:22,13,09,1, 11.9,1,1, -12.616, 10527.009, 394.141, 52810.581 24/11/21,17:50:22,14,09,1, 11.9,1,1, -12.616, 10526.997, 394.173, 52810.582 24/11/21,17:50:22,15,09,1, 11.9,1,1, -12.616, 10527.016, 394.158, 52810.562 24/11/21,17:50:22,16,09,1, 11.9,1,1, -12.616, 10527.020, 394.169, 52810.482 24/11/21,17:50:22,17,09,1, 11.9,1,1, -12.616, 10527.002, 394.188, 52810.646 24/11/21,17:50:22,18,09,1, 11.9,1,1, -12.616, 10526.978, 394.146, 52810.551 24/11/21,17:50:22,19,09,1, 11.9,1,1, -12.616, 10527.013, 394.162, 52810.563 24/11/21,17:50:23,00,09,1, 11.9,1,1, -12.618, 10527.010, 394.162, 52810.563 24/11/21,17:50:23,01,09,1, 11.9,1,1, -12.618, 10527.002, 394.136, 52810.566 24/11/21,17:50:23,02,09,1, 11.9,1,1, -12.618, 10527.007, 394.136, 52810.621 24/11/21,17:50:23,03,09,1, 11.9,1,1, -12.618, 10527.003, 394.158, 52810.657 24/11/21,17:50:23,04,09,1, 11.9,1,1, -12.618, 10526.972, 394.161, 52810.591 24/11/21,17:50:23,05,09,1, 11.9,1,1, -12.618, 10527.016, 394.169, 52810.549 24/11/21,17:50:23,06,09,1, 11.9,1,1, -12.618, 10527.021, 394.175, 52810.655 24/11/21,17:50:23,07,09,1, 11.9,1,1, -12.618, 10527.007, 394.168, 52810.639 24/11/21,17:50:23,08,09,1, 11.9,1,1, -12.618, 10526.998, 394.142, 52810.588 24/11/21,17:50:23,09,09,1, 11.9,1,1, -12.618, 10526.993, 394.135, 52810.567 24/11/21,17:50:23,10,09,1, 11.9,1,1, -12.618, 10527.001, 394.114, 52810.620 24/11/21,17:50:23,11,09,1, 11.9,1,1, -12.618, 10526.999, 394.136, 52810.617 24/11/21,17:50:23,12,09,1, 11.9,1,1, -12.618, 10527.021, 394.135, 52810.640 24/11/21,17:50:23,13,09,1, 11.9,1,1, -12.618, 10527.021, 394.142, 52810.612 24/11/21,17:50:23,14,09,1, 11.9,1,1, -12.618, 10527.007, 394.113, 52810.559 24/11/21,17:50:23,15,09,1, 11.9,1,1, -12.618, 10527.014, 394.122, 52810.686 24/11/21,17:50:23,16,09,1, 11.9,1,1, -12.618, 10527.006, 394.113, 52810.598 24/11/21,17:50:23,17,09,1, 11.9,1,1, -12.618, 10527.018, 394.128, 52810.617 24/11/21,17:50:23,18,09,1, 11.9,1,1, -12.618, 10527.017, 394.141, 52810.566 24/11/21,17:50:23,19,09,1, 11.9,1,1, -12.618, 10527.040, 394.129, 52810.613 24/11/21,17:50:24,00,09,1, 11.9,1,1, -12.617, 10527.035, 394.129, 52810.613 24/11/21,17:50:24,01,09,1, 11.9,1,1, -12.617, 10527.044, 394.148, 52810.664 24/11/21,17:50:24,02,09,1, 11.9,1,1, -12.617, 10527.023, 394.146, 52810.632 24/11/21,17:50:24,03,09,1, 11.9,1,1, -12.617, 10526.995, 394.131, 52810.574 24/11/21,17:50:24,04,09,1, 11.9,1,1, -12.617, 10527.004, 394.149, 52810.624 24/11/21,17:50:24,05,09,1, 11.9,1,1, -12.617, 10526.989, 394.131, 52810.581 24/11/21,17:50:24,06,09,1, 11.9,1,1, -12.617, 10526.993, 394.136, 52810.600 24/11/21,17:50:24,07,09,1, 11.9,1,1, -12.617, 10526.965, 394.121, 52810.567 24/11/21,17:50:24,08,09,1, 11.9,1,1, -12.617, 10527.006, 394.129, 52810.569 24/11/21,17:50:24,09,09,1, 11.9,1,1, -12.617, 10527.018, 394.127, 52810.606 24/11/21,17:50:24,10,09,1, 11.9,1,1, -12.617, 10526.997, 394.159, 52810.684 24/11/21,17:50:24,11,09,1, 11.9,1,1, -12.617, 10526.983, 394.129, 52810.626 24/11/21,17:50:24,12,09,1, 11.9,1,1, -12.617, 10526.974, 394.096, 52810.605 24/11/21,17:50:24,13,09,1, 11.9,1,1, -12.617, 10527.016, 394.093, 52810.663 24/11/21,17:50:24,14,09,1, 11.9,1,1, -12.617, 10527.010, 394.129, 52810.691 24/11/21,17:50:24,15,09,1, 11.9,1,1, -12.617, 10527.020, 394.144, 52810.650 24/11/21,17:50:24,16,09,1, 11.9,1,1, -12.617, 10527.001, 394.132, 52810.658 24/11/21,17:50:24,17,09,1, 11.9,1,1, -12.617, 10526.995, 394.128, 52810.639 24/11/21,17:50:24,18,09,1, 11.9,1,1, -12.617, 10527.004, 394.124, 52810.770 24/11/21,17:50:24,19,09,1, 11.9,1,1, -12.617, 10527.004, 394.129, 52810.627 24/11/21,17:50:25,00,10,1, 11.8,1,1, -12.620, 10527.002, 394.129, 52810.627 24/11/21,17:50:25,01,10,1, 11.8,1,1, -12.620, 10527.000, 394.112, 52810.605 24/11/21,17:50:25,02,10,1, 11.8,1,1, -12.620, 10527.011, 394.119, 52810.708 24/11/21,17:50:25,03,10,1, 11.8,1,1, -12.620, 10526.999, 394.109, 52810.652 24/11/21,17:50:25,04,10,1, 11.8,1,1, -12.620, 10527.022, 394.090, 52810.631 24/11/21,17:50:25,05,10,1, 11.8,1,1, -12.620, 10526.999, 394.117, 52810.677 24/11/21,17:50:25,06,10,1, 11.8,1,1, -12.620, 10527.033, 394.114, 52810.693 24/11/21,17:50:25,07,10,1, 11.8,1,1, -12.620, 10527.020, 394.100, 52810.695 24/11/21,17:50:25,08,10,1, 11.8,1,1, -12.620, 10527.034, 394.102, 52810.666 24/11/21,17:50:25,09,10,1, 11.8,1,1, -12.620, 10527.057, 394.104, 52810.617 24/11/21,17:50:25,10,10,1, 11.8,1,1, -12.620, 10527.017, 394.115, 52810.725 24/11/21,17:50:25,11,10,1, 11.8,1,1, -12.620, 10527.035, 394.090, 52810.721 24/11/21,17:50:25,12,10,1, 11.8,1,1, -12.620, 10527.022, 394.080, 52810.682 24/11/21,17:50:25,13,10,1, 11.8,1,1, -12.620, 10527.003, 394.126, 52810.690 24/11/21,17:50:25,14,10,1, 11.8,1,1, -12.620, 10527.012, 394.103, 52810.713 24/11/21,17:50:25,15,10,1, 11.8,1,1, -12.620, 10527.004, 394.130, 52810.741 24/11/21,17:50:25,16,10,1, 11.8,1,1, -12.620, 10527.021, 394.102, 52810.622 24/11/21,17:50:25,17,10,1, 11.8,1,1, -12.620, 10527.020, 394.100, 52810.665 24/11/21,17:50:25,18,10,1, 11.8,1,1, -12.620, 10527.018, 394.091, 52810.635 24/11/21,17:50:25,19,10,1, 11.8,1,1, -12.620, 10526.996, 394.081, 52810.673 24/11/21,17:50:26,00,10,1, 11.9,1,1, -12.616, 10526.993, 394.081, 52810.673 24/11/21,17:50:26,01,10,1, 11.9,1,1, -12.616, 10527.008, 394.084, 52810.626 24/11/21,17:50:26,02,10,1, 11.9,1,1, -12.616, 10527.013, 394.067, 52810.645 24/11/21,17:50:26,03,10,1, 11.9,1,1, -12.616, 10527.003, 394.073, 52810.742 24/11/21,17:50:26,04,10,1, 11.9,1,1, -12.616, 10527.028, 394.094, 52810.715 24/11/21,17:50:26,05,10,1, 11.9,1,1, -12.616, 10527.021, 394.097, 52810.664 24/11/21,17:50:26,06,10,1, 11.9,1,1, -12.616, 10527.026, 394.105, 52810.628 24/11/21,17:50:26,07,10,1, 11.9,1,1, -12.616, 10527.031, 394.078, 52810.739 24/11/21,17:50:26,08,10,1, 11.9,1,1, -12.616, 10527.010, 394.084, 52810.716 24/11/21,17:50:26,09,10,1, 11.9,1,1, -12.616, 10527.015, 394.080, 52810.678 24/11/21,17:50:26,10,10,1, 11.9,1,1, -12.616, 10527.006, 394.082, 52810.692 24/11/21,17:50:26,11,10,1, 11.9,1,1, -12.616, 10527.021, 394.083, 52810.682 24/11/21,17:50:26,12,10,1, 11.9,1,1, -12.616, 10527.011, 394.087, 52810.690 24/11/21,17:50:26,13,10,1, 11.9,1,1, -12.616, 10527.005, 394.091, 52810.652 24/11/21,17:50:26,14,10,1, 11.9,1,1, -12.616, 10527.008, 394.078, 52810.720 24/11/21,17:50:26,15,10,1, 11.9,1,1, -12.616, 10527.011, 394.063, 52810.656 24/11/21,17:50:26,16,10,1, 11.9,1,1, -12.616, 10527.006, 394.034, 52810.647 24/11/21,17:50:26,17,10,1, 11.9,1,1, -12.616, 10527.045, 394.071, 52810.765 24/11/21,17:50:26,18,10,1, 11.9,1,1, -12.616, 10527.029, 394.069, 52810.724 24/11/21,17:50:26,19,10,1, 11.9,1,1, -12.616, 10527.010, 394.061, 52810.679 24/11/21,17:50:27,00,08,1, 12.0,1,1, -12.617, 10527.010, 394.061, 52810.679 24/11/21,17:50:27,01,08,1, 12.0,1,1, -12.617, 10527.024, 394.068, 52810.646 24/11/21,17:50:27,02,08,1, 12.0,1,1, -12.617, 10527.022, 394.096, 52810.690 24/11/21,17:50:27,03,08,1, 12.0,1,1, -12.617, 10527.041, 394.068, 52810.704 24/11/21,17:50:27,04,08,1, 12.0,1,1, -12.617, 10527.026, 394.078, 52810.720 24/11/21,17:50:27,05,08,1, 12.0,1,1, -12.617, 10527.003, 394.080, 52810.680 24/11/21,17:50:27,06,08,1, 12.0,1,1, -12.617, 10527.017, 394.070, 52810.687 24/11/21,17:50:27,07,08,1, 12.0,1,1, -12.617, 10527.018, 394.083, 52810.716 24/11/21,17:50:27,08,08,1, 12.0,1,1, -12.617, 10527.026, 394.075, 52810.643 24/11/21,17:50:27,09,08,1, 12.0,1,1, -12.617, 10527.029, 394.078, 52810.698 24/11/21,17:50:27,10,08,1, 12.0,1,1, -12.617, 10527.013, 394.075, 52810.687 24/11/21,17:50:27,11,08,1, 12.0,1,1, -12.617, 10526.996, 394.049, 52810.670 24/11/21,17:50:27,12,08,1, 12.0,1,1, -12.617, 10527.032, 394.047, 52810.707 24/11/21,17:50:27,13,08,1, 12.0,1,1, -12.617, 10527.017, 394.057, 52810.727 24/11/21,17:50:27,14,08,1, 12.0,1,1, -12.617, 10527.042, 394.035, 52810.693 24/11/21,17:50:27,15,08,1, 12.0,1,1, -12.617, 10527.049, 394.074, 52810.697 24/11/21,17:50:27,16,08,1, 12.0,1,1, -12.617, 10527.032, 394.050, 52810.682 24/11/21,17:50:27,17,08,1, 12.0,1,1, -12.617, 10527.027, 394.072, 52810.734 24/11/21,17:50:27,18,08,1, 12.0,1,1, -12.617, 10527.038, 394.083, 52810.753 24/11/21,17:50:27,19,08,1, 12.0,1,1, -12.617, 10527.015, 394.060, 52810.689 24/11/21,17:50:28,00,09,1, 12.0,1,1, -12.613, 10527.010, 394.060, 52810.689 24/11/21,17:50:28,01,09,1, 12.0,1,1, -12.613, 10527.032, 394.089, 52810.782 24/11/21,17:50:28,02,09,1, 12.0,1,1, -12.613, 10527.014, 394.064, 52810.762 24/11/21,17:50:28,03,09,1, 12.0,1,1, -12.613, 10527.046, 394.067, 52810.742 24/11/21,17:50:28,04,09,1, 12.0,1,1, -12.613, 10527.022, 394.065, 52810.635 24/11/21,17:50:28,05,09,1, 12.0,1,1, -12.613, 10527.025, 394.053, 52810.750 24/11/21,17:50:28,06,09,1, 12.0,1,1, -12.613, 10527.019, 394.057, 52810.774 24/11/21,17:50:28,07,09,1, 12.0,1,1, -12.613, 10527.080, 394.067, 52810.847 24/11/21,17:50:28,08,09,1, 12.0,1,1, -12.613, 10527.036, 394.050, 52810.653 24/11/21,17:50:28,09,09,1, 12.0,1,1, -12.613, 10526.992, 394.050, 52810.748 24/11/21,17:50:28,10,09,1, 12.0,1,1, -12.613, 10527.024, 394.019, 52810.753 24/11/21,17:50:28,11,09,1, 12.0,1,1, -12.613, 10526.993, 394.036, 52810.703 24/11/21,17:50:28,12,09,1, 12.0,1,1, -12.613, 10527.015, 394.038, 52810.737 24/11/21,17:50:28,13,09,1, 12.0,1,1, -12.613, 10527.013, 394.038, 52810.729 24/11/21,17:50:28,14,09,1, 12.0,1,1, -12.613, 10527.042, 394.048, 52810.750 24/11/21,17:50:28,15,09,1, 12.0,1,1, -12.613, 10527.019, 394.040, 52810.712 24/11/21,17:50:28,16,09,1, 12.0,1,1, -12.613, 10527.007, 394.047, 52810.714 24/11/21,17:50:28,17,09,1, 12.0,1,1, -12.613, 10527.039, 394.041, 52810.751 24/11/21,17:50:28,18,09,1, 12.0,1,1, -12.613, 10527.022, 394.067, 52810.786 24/11/21,17:50:28,19,09,1, 12.0,1,1, -12.613, 10527.016, 394.070, 52810.719 24/11/21,17:50:29,00,09,1, 11.9,1,1, -12.611, 10527.010, 394.070, 52810.719 24/11/21,17:50:29,01,09,1, 11.9,1,1, -12.611, 10527.028, 394.055, 52810.796 24/11/21,17:50:29,02,09,1, 11.9,1,1, -12.611, 10526.995, 394.050, 52810.831 24/11/21,17:50:29,03,09,1, 11.9,1,1, -12.611, 10527.047, 394.043, 52810.826 24/11/21,17:50:29,04,09,1, 11.9,1,1, -12.611, 10527.020, 394.061, 52810.723 24/11/21,17:50:29,05,09,1, 11.9,1,1, -12.611, 10527.025, 394.025, 52810.747 24/11/21,17:50:29,06,09,1, 11.9,1,1, -12.611, 10527.022, 394.034, 52810.771 24/11/21,17:50:29,07,09,1, 11.9,1,1, -12.611, 10527.013, 394.011, 52810.776 24/11/21,17:50:29,08,09,1, 11.9,1,1, -12.611, 10527.019, 394.010, 52810.751 24/11/21,17:50:29,09,09,1, 11.9,1,1, -12.611, 10527.045, 394.020, 52810.788 24/11/21,17:50:29,10,09,1, 11.9,1,1, -12.611, 10527.022, 393.993, 52810.763 24/11/21,17:50:29,11,09,1, 11.9,1,1, -12.611, 10527.037, 394.018, 52810.759 24/11/21,17:50:29,12,09,1, 11.9,1,1, -12.611, 10527.025, 394.009, 52810.784 24/11/21,17:50:29,13,09,1, 11.9,1,1, -12.611, 10527.033, 394.036, 52810.809 24/11/21,17:50:29,14,09,1, 11.9,1,1, -12.611, 10527.026, 394.057, 52810.784 24/11/21,17:50:29,15,09,1, 11.9,1,1, -12.611, 10527.026, 394.046, 52810.772 24/11/21,17:50:29,16,09,1, 11.9,1,1, -12.611, 10527.046, 394.060, 52810.810 24/11/21,17:50:29,17,09,1, 11.9,1,1, -12.611, 10527.032, 394.059, 52810.748 24/11/21,17:50:29,18,09,1, 11.9,1,1, -12.611, 10527.021, 394.024, 52810.823 24/11/21,17:50:29,19,09,1, 11.9,1,1, -12.611, 10527.022, 393.994, 52810.791 24/11/21,17:50:30,00,08,1, 11.9,1,1, -12.618, 10527.018, 393.994, 52810.791 24/11/21,17:50:30,01,08,1, 11.9,1,1, -12.618, 10527.038, 394.003, 52810.824 24/11/21,17:50:30,02,08,1, 11.9,1,1, -12.618, 10527.023, 393.991, 52810.786 24/11/21,17:50:30,03,08,1, 11.9,1,1, -12.618, 10527.014, 394.002, 52810.816 24/11/21,17:50:30,04,08,1, 11.9,1,1, -12.618, 10527.024, 394.012, 52810.839 24/11/21,17:50:30,05,08,1, 11.9,1,1, -12.618, 10527.018, 393.996, 52810.852 24/11/21,17:50:30,06,08,1, 11.9,1,1, -12.618, 10527.013, 393.994, 52810.770 24/11/21,17:50:30,07,08,1, 11.9,1,1, -12.618, 10527.033, 394.009, 52810.800 24/11/21,17:50:30,08,08,1, 11.9,1,1, -12.618, 10527.017, 394.020, 52810.834 24/11/21,17:50:30,09,08,1, 11.9,1,1, -12.618, 10527.033, 394.021, 52810.779 24/11/21,17:50:30,10,08,1, 11.9,1,1, -12.618, 10527.022, 394.008, 52810.807 24/11/21,17:50:30,11,08,1, 11.9,1,1, -12.618, 10527.055, 394.032, 52810.810 24/11/21,17:50:30,12,08,1, 11.9,1,1, -12.618, 10527.054, 394.020, 52810.815 24/11/21,17:50:30,13,08,1, 11.9,1,1, -12.618, 10527.039, 394.030, 52810.799 24/11/21,17:50:30,14,08,1, 11.9,1,1, -12.618, 10527.030, 394.016, 52810.838 24/11/21,17:50:30,15,08,1, 11.9,1,1, -12.618, 10527.030, 393.996, 52810.822 24/11/21,17:50:30,16,08,1, 11.9,1,1, -12.618, 10527.023, 394.017, 52810.901 24/11/21,17:50:30,17,08,1, 11.9,1,1, -12.618, 10527.048, 393.988, 52810.839 24/11/21,17:50:30,18,08,1, 11.9,1,1, -12.618, 10527.040, 394.005, 52810.809 24/11/21,17:50:30,19,08,1, 11.9,1,1, -12.618, 10527.047, 393.982, 52810.811 24/11/21,17:50:31,00,09,1, 12.0,1,1, -12.617, 10527.043, 393.982, 52810.811 24/11/21,17:50:31,01,09,1, 12.0,1,1, -12.617, 10527.045, 394.011, 52810.858 24/11/21,17:50:31,02,09,1, 12.0,1,1, -12.617, 10527.011, 394.004, 52810.814 24/11/21,17:50:31,03,09,1, 12.0,1,1, -12.617, 10527.038, 394.021, 52810.875 24/11/21,17:50:31,04,09,1, 12.0,1,1, -12.617, 10527.026, 394.013, 52810.872 24/11/21,17:50:31,05,09,1, 12.0,1,1, -12.617, 10527.028, 393.995, 52810.823 24/11/21,17:50:31,06,09,1, 12.0,1,1, -12.617, 10527.026, 394.005, 52810.842 24/11/21,17:50:31,07,09,1, 12.0,1,1, -12.617, 10527.007, 394.019, 52810.777 24/11/21,17:50:31,08,09,1, 12.0,1,1, -12.617, 10527.032, 393.992, 52810.791 24/11/21,17:50:31,09,09,1, 12.0,1,1, -12.617, 10527.041, 394.011, 52810.867 24/11/21,17:50:31,10,09,1, 12.0,1,1, -12.617, 10527.031, 393.987, 52810.870 24/11/21,17:50:31,11,09,1, 12.0,1,1, -12.617, 10527.030, 393.985, 52810.777 24/11/21,17:50:31,12,09,1, 12.0,1,1, -12.617, 10527.047, 393.980, 52810.825 24/11/21,17:50:31,13,09,1, 12.0,1,1, -12.617, 10527.057, 393.990, 52810.785 24/11/21,17:50:31,14,09,1, 12.0,1,1, -12.617, 10527.045, 393.982, 52810.874 24/11/21,17:50:31,15,09,1, 12.0,1,1, -12.617, 10527.059, 393.999, 52810.831 24/11/21,17:50:31,16,09,1, 12.0,1,1, -12.617, 10527.019, 394.013, 52810.899 24/11/21,17:50:31,17,09,1, 12.0,1,1, -12.617, 10527.018, 394.004, 52810.783 24/11/21,17:50:31,18,09,1, 12.0,1,1, -12.617, 10527.058, 394.010, 52810.824 24/11/21,17:50:31,19,09,1, 12.0,1,1, -12.617, 10527.053, 393.999, 52810.900 24/11/21,17:50:32,00,09,1, 11.9,1,1, -12.611, 10527.052, 393.999, 52810.900 24/11/21,17:50:32,01,09,1, 11.9,1,1, -12.611, 10527.071, 394.002, 52810.786 24/11/21,17:50:32,02,09,1, 11.9,1,1, -12.611, 10527.053, 393.979, 52810.857 24/11/21,17:50:32,03,09,1, 11.9,1,1, -12.611, 10527.041, 393.969, 52810.918 24/11/21,17:50:32,04,09,1, 11.9,1,1, -12.611, 10527.049, 394.001, 52810.846 24/11/21,17:50:32,05,09,1, 11.9,1,1, -12.611, 10527.041, 393.991, 52810.884 24/11/21,17:50:32,06,09,1, 11.9,1,1, -12.611, 10527.055, 393.976, 52810.837 24/11/21,17:50:32,07,09,1, 11.9,1,1, -12.611, 10527.043, 393.982, 52810.834 24/11/21,17:50:32,08,09,1, 11.9,1,1, -12.611, 10527.067, 393.984, 52810.847 24/11/21,17:50:32,09,09,1, 11.9,1,1, -12.611, 10527.031, 393.976, 52810.932 24/11/21,17:50:32,10,09,1, 11.9,1,1, -12.611, 10527.036, 393.949, 52810.868 24/11/21,17:50:32,11,09,1, 11.9,1,1, -12.611, 10527.036, 393.968, 52810.810 24/11/21,17:50:32,12,09,1, 11.9,1,1, -12.611, 10527.060, 393.981, 52810.854 24/11/21,17:50:32,13,09,1, 11.9,1,1, -12.611, 10527.067, 393.963, 52810.892 24/11/21,17:50:32,14,09,1, 11.9,1,1, -12.611, 10527.049, 393.982, 52810.967 24/11/21,17:50:32,15,09,1, 11.9,1,1, -12.611, 10527.042, 393.991, 52810.881 24/11/21,17:50:32,16,09,1, 11.9,1,1, -12.611, 10527.041, 393.970, 52810.935 24/11/21,17:50:32,17,09,1, 11.9,1,1, -12.611, 10527.054, 393.975, 52810.900 24/11/21,17:50:32,18,09,1, 11.9,1,1, -12.611, 10527.046, 393.985, 52810.937 24/11/21,17:50:32,19,09,1, 11.9,1,1, -12.611, 10527.045, 393.962, 52810.939 24/11/21,17:50:33,00,09,1, 11.9,1,1, -12.619, 10527.043, 393.962, 52810.939 24/11/21,17:50:33,01,09,1, 11.9,1,1, -12.619, 10527.055, 393.957, 52810.909 24/11/21,17:50:33,02,09,1, 11.9,1,1, -12.619, 10527.061, 393.964, 52810.865 24/11/21,17:50:33,03,09,1, 11.9,1,1, -12.619, 10527.055, 393.971, 52810.845 24/11/21,17:50:33,04,09,1, 11.9,1,1, -12.619, 10527.070, 393.965, 52810.865 24/11/21,17:50:33,05,09,1, 11.9,1,1, -12.619, 10527.041, 393.963, 52810.902 24/11/21,17:50:33,06,09,1, 11.9,1,1, -12.619, 10527.073, 393.965, 52810.939 24/11/21,17:50:33,07,09,1, 11.9,1,1, -12.619, 10527.079, 393.973, 52810.913 24/11/21,17:50:33,08,09,1, 11.9,1,1, -12.619, 10527.058, 393.977, 52810.941 24/11/21,17:50:33,09,09,1, 11.9,1,1, -12.619, 10527.067, 393.970, 52810.871 24/11/21,17:50:33,10,09,1, 11.9,1,1, -12.619, 10527.077, 393.959, 52810.832 24/11/21,17:50:33,11,09,1, 11.9,1,1, -12.619, 10527.045, 393.981, 52810.947 24/11/21,17:50:33,12,09,1, 11.9,1,1, -12.619, 10527.068, 393.987, 52810.905 24/11/21,17:50:33,13,09,1, 11.9,1,1, -12.619, 10527.055, 393.964, 52810.953 24/11/21,17:50:33,14,09,1, 11.9,1,1, -12.619, 10527.043, 393.961, 52810.946 24/11/21,17:50:33,15,09,1, 11.9,1,1, -12.619, 10527.043, 393.944, 52810.859 24/11/21,17:50:33,16,09,1, 11.9,1,1, -12.619, 10527.063, 393.953, 52810.915 24/11/21,17:50:33,17,09,1, 11.9,1,1, -12.619, 10527.073, 393.962, 52810.966 24/11/21,17:50:33,18,09,1, 11.9,1,1, -12.619, 10527.074, 393.958, 52810.993 24/11/21,17:50:33,19,09,1, 11.9,1,1, -12.619, 10527.082, 393.952, 52811.005 24/11/21,17:50:34,00,09,1, 11.9,1,1, -12.616, 10527.077, 393.952, 52811.005 24/11/21,17:50:34,01,09,1, 11.9,1,1, -12.616, 10527.064, 393.936, 52810.924 24/11/21,17:50:34,02,09,1, 11.9,1,1, -12.616, 10527.084, 393.936, 52810.863 24/11/21,17:50:34,03,09,1, 11.9,1,1, -12.616, 10527.085, 393.946, 52810.905 24/11/21,17:50:34,04,09,1, 11.9,1,1, -12.616, 10527.120, 393.934, 52810.899 24/11/21,17:50:34,05,09,1, 11.9,1,1, -12.616, 10527.112, 393.956, 52810.984 24/11/21,17:50:34,06,09,1, 11.9,1,1, -12.616, 10527.118, 393.963, 52811.008 24/11/21,17:50:34,07,09,1, 11.9,1,1, -12.616, 10527.094, 393.964, 52810.897 24/11/21,17:50:34,08,09,1, 11.9,1,1, -12.616, 10527.117, 393.931, 52810.853 24/11/21,17:50:34,09,09,1, 11.9,1,1, -12.616, 10527.087, 393.960, 52810.935 24/11/21,17:50:34,10,09,1, 11.9,1,1, -12.616, 10527.101, 393.958, 52810.980 24/11/21,17:50:34,11,09,1, 11.9,1,1, -12.616, 10527.073, 393.948, 52810.988 24/11/21,17:50:34,12,09,1, 11.9,1,1, -12.616, 10527.105, 393.937, 52810.897 24/11/21,17:50:34,13,09,1, 11.9,1,1, -12.616, 10527.111, 393.951, 52810.905 24/11/21,17:50:34,14,09,1, 11.9,1,1, -12.616, 10527.070, 393.931, 52810.918 24/11/21,17:50:34,15,09,1, 11.9,1,1, -12.616, 10527.102, 393.925, 52810.954 24/11/21,17:50:34,16,09,1, 11.9,1,1, -12.616, 10527.089, 393.939, 52810.964 24/11/21,17:50:34,17,09,1, 11.9,1,1, -12.616, 10527.102, 393.917, 52811.017 24/11/21,17:50:34,18,09,1, 11.9,1,1, -12.616, 10527.119, 393.949, 52810.997 24/11/21,17:50:34,19,09,1, 11.9,1,1, -12.616, 10527.098, 393.958, 52810.979 24/11/21,17:50:35,00,09,1, 11.9,1,1, -12.618, 10527.093, 393.958, 52810.979 24/11/21,17:50:35,01,09,1, 11.9,1,1, -12.618, 10527.112, 393.945, 52810.934 24/11/21,17:50:35,02,09,1, 11.9,1,1, -12.618, 10527.082, 393.953, 52810.976 24/11/21,17:50:35,03,09,1, 11.9,1,1, -12.618, 10527.127, 393.977, 52811.023 24/11/21,17:50:35,04,09,1, 11.9,1,1, -12.618, 10527.104, 393.937, 52810.964 24/11/21,17:50:35,05,09,1, 11.9,1,1, -12.618, 10527.106, 393.978, 52810.936 24/11/21,17:50:35,06,09,1, 11.9,1,1, -12.618, 10527.122, 393.934, 52810.921 24/11/21,17:50:35,07,09,1, 11.9,1,1, -12.618, 10527.103, 393.934, 52810.941 24/11/21,17:50:35,08,09,1, 11.9,1,1, -12.618, 10527.107, 393.920, 52810.962 24/11/21,17:50:35,09,09,1, 11.9,1,1, -12.618, 10527.109, 393.938, 52811.010 24/11/21,17:50:35,10,09,1, 11.9,1,1, -12.618, 10527.109, 393.928, 52811.051 24/11/21,17:50:35,11,09,1, 11.9,1,1, -12.618, 10527.087, 393.969, 52811.066 24/11/21,17:50:35,12,09,1, 11.9,1,1, -12.618, 10527.096, 393.938, 52811.058 24/11/21,17:50:35,13,09,1, 11.9,1,1, -12.618, 10527.108, 393.918, 52810.966 24/11/21,17:50:35,14,09,1, 11.9,1,1, -12.618, 10527.115, 393.955, 52810.937 24/11/21,17:50:35,15,09,1, 11.9,1,1, -12.618, 10527.144, 393.929, 52810.984 24/11/21,17:50:35,16,09,1, 11.9,1,1, -12.618, 10527.144, 393.945, 52811.009 24/11/21,17:50:35,17,09,1, 11.9,1,1, -12.618, 10527.132, 393.940, 52810.964 24/11/21,17:50:35,18,09,1, 11.9,1,1, -12.618, 10527.138, 393.932, 52811.055 24/11/21,17:50:35,19,09,1, 11.9,1,1, -12.618, 10527.123, 393.926, 52811.015 24/11/21,17:50:36,00,09,1, 11.9,1,1, -12.614, 10527.118, 393.926, 52811.015 24/11/21,17:50:36,01,09,1, 11.9,1,1, -12.614, 10527.106, 393.928, 52810.946 24/11/21,17:50:36,02,09,1, 11.9,1,1, -12.614, 10527.121, 393.894, 52810.979 24/11/21,17:50:36,03,09,1, 11.9,1,1, -12.614, 10527.151, 393.911, 52811.011 24/11/21,17:50:36,04,09,1, 11.9,1,1, -12.614, 10527.132, 393.909, 52810.993 24/11/21,17:50:36,05,09,1, 11.9,1,1, -12.614, 10527.123, 393.917, 52811.016 24/11/21,17:50:36,06,09,1, 11.9,1,1, -12.614, 10527.119, 393.916, 52811.061 24/11/21,17:50:36,07,09,1, 11.9,1,1, -12.614, 10527.143, 393.926, 52810.958 24/11/21,17:50:36,08,09,1, 11.9,1,1, -12.614, 10527.153, 393.921, 52810.985 24/11/21,17:50:36,09,09,1, 11.9,1,1, -12.614, 10527.126, 393.899, 52810.933 24/11/21,17:50:36,10,09,1, 11.9,1,1, -12.614, 10527.117, 393.940, 52811.003 24/11/21,17:50:36,11,09,1, 11.9,1,1, -12.614, 10527.150, 393.921, 52810.990 24/11/21,17:50:36,12,09,1, 11.9,1,1, -12.614, 10527.135, 393.929, 52810.973 24/11/21,17:50:36,13,09,1, 11.9,1,1, -12.614, 10527.145, 393.936, 52811.086 24/11/21,17:50:36,14,09,1, 11.9,1,1, -12.614, 10527.171, 393.935, 52810.979 24/11/21,17:50:36,15,09,1, 11.9,1,1, -12.614, 10527.166, 393.902, 52810.970 24/11/21,17:50:36,16,09,1, 11.9,1,1, -12.614, 10527.121, 393.932, 52810.997 24/11/21,17:50:36,17,09,1, 11.9,1,1, -12.614, 10527.146, 393.947, 52811.005 24/11/21,17:50:36,18,09,1, 11.9,1,1, -12.614, 10527.118, 393.912, 52810.975 24/11/21,17:50:36,19,09,1, 11.9,1,1, -12.614, 10527.163, 393.909, 52810.976 24/11/21,17:50:37,00,09,1, 11.9,1,1, -12.617, 10527.160, 393.909, 52810.976 24/11/21,17:50:37,01,09,1, 11.9,1,1, -12.617, 10527.123, 393.876, 52810.998 24/11/21,17:50:37,02,09,1, 11.9,1,1, -12.617, 10527.122, 393.902, 52811.035 24/11/21,17:50:37,03,09,1, 11.9,1,1, -12.617, 10527.144, 393.912, 52811.063 24/11/21,17:50:37,04,09,1, 11.9,1,1, -12.617, 10527.130, 393.909, 52811.092 24/11/21,17:50:37,05,09,1, 11.9,1,1, -12.617, 10527.141, 393.904, 52811.031 24/11/21,17:50:37,06,09,1, 11.9,1,1, -12.617, 10527.150, 393.885, 52811.011 24/11/21,17:50:37,07,09,1, 11.9,1,1, -12.617, 10527.140, 393.904, 52810.962 24/11/21,17:50:37,08,09,1, 11.9,1,1, -12.617, 10527.165, 393.921, 52811.066 24/11/21,17:50:37,09,09,1, 11.9,1,1, -12.617, 10527.141, 393.898, 52810.994 24/11/21,17:50:37,10,09,1, 11.9,1,1, -12.617, 10527.163, 393.884, 52810.996 24/11/21,17:50:37,11,09,1, 11.9,1,1, -12.617, 10527.153, 393.877, 52810.977 24/11/21,17:50:37,12,09,1, 11.9,1,1, -12.617, 10527.140, 393.911, 52811.118 24/11/21,17:50:37,13,09,1, 11.9,1,1, -12.617, 10527.125, 393.881, 52811.001 24/11/21,17:50:37,14,09,1, 11.9,1,1, -12.617, 10527.131, 393.902, 52811.065 24/11/21,17:50:37,15,09,1, 11.9,1,1, -12.617, 10527.151, 393.883, 52811.049 24/11/21,17:50:37,16,09,1, 11.9,1,1, -12.617, 10527.130, 393.861, 52811.044 24/11/21,17:50:37,17,09,1, 11.9,1,1, -12.617, 10527.130, 393.882, 52811.054 24/11/21,17:50:37,18,09,1, 11.9,1,1, -12.617, 10527.162, 393.857, 52811.068 24/11/21,17:50:37,19,09,1, 11.9,1,1, -12.617, 10527.154, 393.913, 52811.044 24/11/21,17:50:38,00,09,1, 11.9,1,1, -12.618, 10527.152, 393.913, 52811.044 24/11/21,17:50:38,01,09,1, 11.9,1,1, -12.618, 10527.161, 393.892, 52811.009 24/11/21,17:50:38,02,09,1, 11.9,1,1, -12.618, 10527.176, 393.874, 52811.080 24/11/21,17:50:38,03,09,1, 11.9,1,1, -12.618, 10527.164, 393.875, 52811.027 24/11/21,17:50:38,04,09,1, 11.9,1,1, -12.618, 10527.166, 393.905, 52811.018 24/11/21,17:50:38,05,09,1, 11.9,1,1, -12.618, 10527.168, 393.883, 52811.077 24/11/21,17:50:38,06,09,1, 11.9,1,1, -12.618, 10527.159, 393.872, 52811.053 24/11/21,17:50:38,07,09,1, 11.9,1,1, -12.618, 10527.170, 393.906, 52811.013 24/11/21,17:50:38,08,09,1, 11.9,1,1, -12.618, 10527.175, 393.869, 52811.003 24/11/21,17:50:38,09,09,1, 11.9,1,1, -12.618, 10527.156, 393.872, 52811.107 24/11/21,17:50:38,10,09,1, 11.9,1,1, -12.618, 10527.160, 393.853, 52811.112 24/11/21,17:50:38,11,09,1, 11.9,1,1, -12.618, 10527.192, 393.864, 52811.135 24/11/21,17:50:38,12,09,1, 11.9,1,1, -12.618, 10527.155, 393.862, 52810.993 24/11/21,17:50:38,13,09,1, 11.9,1,1, -12.618, 10527.181, 393.870, 52811.039 24/11/21,17:50:38,14,09,1, 11.9,1,1, -12.618, 10527.192, 393.875, 52811.121 24/11/21,17:50:38,15,09,1, 11.9,1,1, -12.618, 10527.170, 393.892, 52811.048 24/11/21,17:50:38,16,09,1, 11.9,1,1, -12.618, 10527.162, 393.906, 52811.013 24/11/21,17:50:38,17,09,1, 11.9,1,1, -12.618, 10527.182, 393.902, 52811.033 24/11/21,17:50:38,18,09,1, 11.9,1,1, -12.618, 10527.154, 393.874, 52811.016 24/11/21,17:50:38,19,09,1, 11.9,1,1, -12.618, 10527.156, 393.867, 52811.053 24/11/21,17:50:39,00,09,1, 11.9,1,1, -12.620, 10527.152, 393.867, 52811.053 24/11/21,17:50:39,01,09,1, 11.9,1,1, -12.620, 10527.182, 393.887, 52811.099 24/11/21,17:50:39,02,09,1, 11.9,1,1, -12.620, 10527.183, 393.896, 52811.042 24/11/21,17:50:39,03,09,1, 11.9,1,1, -12.620, 10527.200, 393.853, 52811.017 24/11/21,17:50:39,04,09,1, 11.9,1,1, -12.620, 10527.184, 393.868, 52810.990 24/11/21,17:50:39,05,09,1, 11.9,1,1, -12.620, 10527.163, 393.882, 52811.062 24/11/21,17:50:39,06,09,1, 11.9,1,1, -12.620, 10527.185, 393.871, 52811.048 24/11/21,17:50:39,07,09,1, 11.9,1,1, -12.620, 10527.129, 393.861, 52810.926 24/11/21,17:50:39,08,09,1, 11.9,1,1, -12.620, 10527.207, 393.854, 52811.109 24/11/21,17:50:39,09,09,1, 11.9,1,1, -12.620, 10527.194, 393.871, 52811.128 24/11/21,17:50:39,10,09,1, 11.9,1,1, -12.620, 10527.224, 393.856, 52811.081 24/11/21,17:50:39,11,09,1, 11.9,1,1, -12.620, 10527.153, 393.873, 52811.123 24/11/21,17:50:39,12,09,1, 11.9,1,1, -12.620, 10527.174, 393.886, 52811.086 24/11/21,17:50:39,13,09,1, 11.9,1,1, -12.620, 10527.186, 393.888, 52811.139 24/11/21,17:50:39,14,09,1, 11.9,1,1, -12.620, 10527.167, 393.895, 52811.124 24/11/21,17:50:39,15,09,1, 11.9,1,1, -12.620, 10527.195, 393.873, 52811.121 24/11/21,17:50:39,16,09,1, 11.9,1,1, -12.620, 10527.168, 393.877, 52811.106 24/11/21,17:50:39,17,09,1, 11.9,1,1, -12.620, 10527.194, 393.858, 52811.130 24/11/21,17:50:39,18,09,1, 11.9,1,1, -12.620, 10527.187, 393.872, 52811.090 24/11/21,17:50:39,19,09,1, 11.9,1,1, -12.620, 10527.185, 393.875, 52811.136 24/11/21,17:50:40,00,09,1, 11.9,1,1, -12.617, 10527.177, 393.875, 52811.136 24/11/21,17:50:40,01,09,1, 11.9,1,1, -12.617, 10527.167, 393.857, 52811.201 24/11/21,17:50:40,02,09,1, 11.9,1,1, -12.617, 10527.185, 393.859, 52811.183 24/11/21,17:50:40,03,09,1, 11.9,1,1, -12.617, 10527.187, 393.817, 52811.092 24/11/21,17:50:40,04,09,1, 11.9,1,1, -12.617, 10527.214, 393.848, 52811.098 24/11/21,17:50:40,05,09,1, 11.9,1,1, -12.617, 10527.197, 393.834, 52811.071 24/11/21,17:50:40,06,09,1, 11.9,1,1, -12.617, 10527.179, 393.861, 52811.080 24/11/21,17:50:40,07,09,1, 11.9,1,1, -12.617, 10527.198, 393.854, 52811.179 24/11/21,17:50:40,08,09,1, 11.9,1,1, -12.617, 10527.206, 393.862, 52811.113 24/11/21,17:50:40,09,09,1, 11.9,1,1, -12.617, 10527.193, 393.840, 52811.228 24/11/21,17:50:40,10,09,1, 11.9,1,1, -12.617, 10527.209, 393.858, 52811.101 24/11/21,17:50:40,11,09,1, 11.9,1,1, -12.617, 10527.223, 393.850, 52811.080 24/11/21,17:50:40,12,09,1, 11.9,1,1, -12.617, 10527.201, 393.873, 52811.194 24/11/21,17:50:40,13,09,1, 11.9,1,1, -12.617, 10527.188, 393.847, 52811.077 24/11/21,17:50:40,14,09,1, 11.9,1,1, -12.617, 10527.204, 393.852, 52811.176 24/11/21,17:50:40,15,09,1, 11.9,1,1, -12.617, 10527.196, 393.823, 52811.084 24/11/21,17:50:40,16,09,1, 11.9,1,1, -12.617, 10527.198, 393.871, 52811.186 24/11/21,17:50:40,17,09,1, 11.9,1,1, -12.617, 10527.200, 393.855, 52811.074 24/11/21,17:50:40,18,09,1, 11.9,1,1, -12.617, 10527.209, 393.858, 52811.101 24/11/21,17:50:40,19,09,1, 11.9,1,1, -12.617, 10527.223, 393.860, 52811.086 24/11/21,17:50:41,00,09,1, 11.9,1,1, -12.616, 10527.219, 393.860, 52811.086 24/11/21,17:50:41,01,09,1, 11.9,1,1, -12.616, 10527.213, 393.841, 52811.151 24/11/21,17:50:41,02,09,1, 11.9,1,1, -12.616, 10527.235, 393.854, 52811.124 24/11/21,17:50:41,03,09,1, 11.9,1,1, -12.616, 10527.216, 393.860, 52811.121 24/11/21,17:50:41,04,09,1, 11.9,1,1, -12.616, 10527.209, 393.860, 52811.112 24/11/21,17:50:41,05,09,1, 11.9,1,1, -12.616, 10527.215, 393.857, 52811.179 24/11/21,17:50:41,06,09,1, 11.9,1,1, -12.616, 10527.246, 393.856, 52811.144 24/11/21,17:50:41,07,09,1, 11.9,1,1, -12.616, 10527.235, 393.833, 52811.064 24/11/21,17:50:41,08,09,1, 11.9,1,1, -12.616, 10527.231, 393.830, 52811.143 24/11/21,17:50:41,09,09,1, 11.9,1,1, -12.616, 10527.215, 393.858, 52811.169 24/11/21,17:50:41,10,09,1, 11.9,1,1, -12.616, 10527.222, 393.843, 52811.107 24/11/21,17:50:41,11,09,1, 11.9,1,1, -12.616, 10527.196, 393.854, 52811.145 24/11/21,17:50:41,12,09,1, 11.9,1,1, -12.616, 10527.222, 393.819, 52811.161 24/11/21,17:50:41,13,09,1, 11.9,1,1, -12.616, 10527.206, 393.839, 52811.165 24/11/21,17:50:41,14,09,1, 11.9,1,1, -12.616, 10527.209, 393.849, 52811.170 24/11/21,17:50:41,15,09,1, 11.9,1,1, -12.616, 10527.236, 393.845, 52811.128 24/11/21,17:50:41,16,09,1, 11.9,1,1, -12.616, 10527.216, 393.874, 52811.158 24/11/21,17:50:41,17,09,1, 11.9,1,1, -12.616, 10527.222, 393.833, 52811.128 24/11/21,17:50:41,18,09,1, 11.9,1,1, -12.616, 10527.228, 393.843, 52811.153 24/11/21,17:50:41,19,09,1, 11.9,1,1, -12.616, 10527.225, 393.854, 52811.186 24/11/21,17:50:42,00,09,1, 11.9,1,1, -12.620, 10527.219, 393.854, 52811.186 24/11/21,17:50:42,01,09,1, 11.9,1,1, -12.620, 10527.217, 393.847, 52811.187 24/11/21,17:50:42,02,09,1, 11.9,1,1, -12.620, 10527.224, 393.829, 52811.173 24/11/21,17:50:42,03,09,1, 11.9,1,1, -12.620, 10527.215, 393.803, 52811.115 24/11/21,17:50:42,04,09,1, 11.9,1,1, -12.620, 10527.225, 393.822, 52811.152 24/11/21,17:50:42,05,09,1, 11.9,1,1, -12.620, 10527.221, 393.854, 52811.200 24/11/21,17:50:42,06,09,1, 11.9,1,1, -12.620, 10527.207, 393.825, 52811.208 24/11/21,17:50:42,07,09,1, 11.9,1,1, -12.620, 10527.223, 393.827, 52811.152 24/11/21,17:50:42,08,09,1, 11.9,1,1, -12.620, 10527.195, 393.841, 52811.260 24/11/21,17:50:42,09,09,1, 11.9,1,1, -12.620, 10527.231, 393.833, 52811.110 24/11/21,17:50:42,10,09,1, 11.9,1,1, -12.620, 10527.211, 393.838, 52811.164 24/11/21,17:50:42,11,09,1, 11.9,1,1, -12.620, 10527.232, 393.839, 52811.123 24/11/21,17:50:42,12,09,1, 11.9,1,1, -12.620, 10527.223, 393.826, 52811.169 24/11/21,17:50:42,13,09,1, 11.9,1,1, -12.620, 10527.218, 393.840, 52811.120 24/11/21,17:50:42,14,09,1, 11.9,1,1, -12.620, 10527.218, 393.852, 52811.107 24/11/21,17:50:42,15,09,1, 11.9,1,1, -12.620, 10527.219, 393.827, 52811.122 24/11/21,17:50:42,16,09,1, 11.9,1,1, -12.620, 10527.235, 393.813, 52811.140 24/11/21,17:50:42,17,09,1, 11.9,1,1, -12.620, 10527.231, 393.803, 52811.131 24/11/21,17:50:42,18,09,1, 11.9,1,1, -12.620, 10527.231, 393.822, 52811.196 24/11/21,17:50:42,19,09,1, 11.9,1,1, -12.620, 10527.220, 393.836, 52811.146 24/11/21,17:50:43,00,09,1, 12.0,1,1, -12.617, 10527.219, 393.836, 52811.146 24/11/21,17:50:43,01,09,1, 12.0,1,1, -12.617, 10527.204, 393.823, 52811.175 24/11/21,17:50:43,02,09,1, 12.0,1,1, -12.617, 10527.258, 393.834, 52811.196 24/11/21,17:50:43,03,09,1, 12.0,1,1, -12.617, 10527.261, 393.831, 52811.215 24/11/21,17:50:43,04,09,1, 12.0,1,1, -12.617, 10527.259, 393.822, 52811.149 24/11/21,17:50:43,05,09,1, 12.0,1,1, -12.617, 10527.229, 393.817, 52811.139 24/11/21,17:50:43,06,09,1, 12.0,1,1, -12.617, 10527.239, 393.842, 52811.138 24/11/21,17:50:43,07,09,1, 12.0,1,1, -12.617, 10527.252, 393.829, 52811.248 24/11/21,17:50:43,08,09,1, 12.0,1,1, -12.617, 10527.249, 393.840, 52811.178 24/11/21,17:50:43,09,09,1, 12.0,1,1, -12.617, 10527.263, 393.836, 52811.201 24/11/21,17:50:43,10,09,1, 12.0,1,1, -12.617, 10527.272, 393.829, 52811.181 24/11/21,17:50:43,11,09,1, 12.0,1,1, -12.617, 10527.259, 393.838, 52811.240 24/11/21,17:50:43,12,09,1, 12.0,1,1, -12.617, 10527.264, 393.826, 52811.180 24/11/21,17:50:43,13,09,1, 12.0,1,1, -12.617, 10527.279, 393.830, 52811.192 24/11/21,17:50:43,14,09,1, 12.0,1,1, -12.617, 10527.249, 393.835, 52811.254 24/11/21,17:50:43,15,09,1, 12.0,1,1, -12.617, 10527.270, 393.836, 52811.194 24/11/21,17:50:43,16,09,1, 12.0,1,1, -12.617, 10527.239, 393.835, 52811.318 24/11/21,17:50:43,17,09,1, 12.0,1,1, -12.617, 10527.247, 393.808, 52811.275 24/11/21,17:50:43,18,09,1, 12.0,1,1, -12.617, 10527.257, 393.827, 52811.285 24/11/21,17:50:43,19,09,1, 12.0,1,1, -12.617, 10527.279, 393.844, 52811.272 24/11/21,17:50:44,00,09,1, 11.9,1,1, -12.615, 10527.277, 393.844, 52811.272 24/11/21,17:50:44,01,09,1, 11.9,1,1, -12.615, 10527.275, 393.816, 52811.211 24/11/21,17:50:44,02,09,1, 11.9,1,1, -12.615, 10527.294, 393.836, 52811.285 24/11/21,17:50:44,03,09,1, 11.9,1,1, -12.615, 10527.271, 393.823, 52811.199 24/11/21,17:50:44,04,09,1, 11.9,1,1, -12.615, 10527.267, 393.839, 52811.296 24/11/21,17:50:44,05,09,1, 11.9,1,1, -12.615, 10527.274, 393.832, 52811.293 24/11/21,17:50:44,06,09,1, 11.9,1,1, -12.615, 10527.247, 393.830, 52811.255 24/11/21,17:50:44,07,09,1, 11.9,1,1, -12.615, 10527.276, 393.859, 52811.289 24/11/21,17:50:44,08,09,1, 11.9,1,1, -12.615, 10527.247, 393.830, 52811.228 24/11/21,17:50:44,09,09,1, 11.9,1,1, -12.615, 10527.276, 393.838, 52811.285 24/11/21,17:50:44,10,09,1, 11.9,1,1, -12.615, 10527.263, 393.825, 52811.267 24/11/21,17:50:44,11,09,1, 11.9,1,1, -12.615, 10527.262, 393.854, 52811.332 24/11/21,17:50:44,12,09,1, 11.9,1,1, -12.615, 10527.280, 393.844, 52811.317 24/11/21,17:50:44,13,09,1, 11.9,1,1, -12.615, 10527.277, 393.827, 52811.313 24/11/21,17:50:44,14,09,1, 11.9,1,1, -12.615, 10527.273, 393.851, 52811.339 24/11/21,17:50:44,15,09,1, 11.9,1,1, -12.615, 10527.266, 393.828, 52811.268 24/11/21,17:50:44,16,09,1, 11.9,1,1, -12.615, 10527.268, 393.840, 52811.248 24/11/21,17:50:44,17,09,1, 11.9,1,1, -12.615, 10527.285, 393.851, 52811.304 24/11/21,17:50:44,18,09,1, 11.9,1,1, -12.615, 10527.256, 393.859, 52811.247 24/11/21,17:50:44,19,09,1, 11.9,1,1, -12.615, 10527.258, 393.863, 52811.234 24/11/21,17:50:45,00,09,1, 11.9,1,1, -12.618, 10527.252, 393.863, 52811.234 24/11/21,17:50:45,01,09,1, 11.9,1,1, -12.618, 10527.281, 393.851, 52811.215 24/11/21,17:50:45,02,09,1, 11.9,1,1, -12.618, 10527.284, 393.832, 52811.327 24/11/21,17:50:45,03,09,1, 11.9,1,1, -12.618, 10527.273, 393.831, 52811.208 24/11/21,17:50:45,04,09,1, 11.9,1,1, -12.618, 10527.286, 393.820, 52811.256 24/11/21,17:50:45,05,09,1, 11.9,1,1, -12.618, 10527.249, 393.807, 52811.275 24/11/21,17:50:45,06,09,1, 11.9,1,1, -12.618, 10527.309, 393.837, 52811.295 24/11/21,17:50:45,07,09,1, 11.9,1,1, -12.618, 10527.277, 393.811, 52811.224 24/11/21,17:50:45,08,09,1, 11.9,1,1, -12.618, 10527.277, 393.812, 52811.282 24/11/21,17:50:45,09,09,1, 11.9,1,1, -12.618, 10527.293, 393.845, 52811.246 24/11/21,17:50:45,10,09,1, 11.9,1,1, -12.618, 10527.285, 393.835, 52811.319 24/11/21,17:50:45,11,09,1, 11.9,1,1, -12.618, 10527.258, 393.829, 52811.304 24/11/21,17:50:45,12,09,1, 11.9,1,1, -12.618, 10527.273, 393.842, 52811.330 24/11/21,17:50:45,13,09,1, 11.9,1,1, -12.618, 10527.278, 393.857, 52811.279 24/11/21,17:50:45,14,09,1, 11.9,1,1, -12.618, 10527.260, 393.833, 52811.265 24/11/21,17:50:45,15,09,1, 11.9,1,1, -12.618, 10527.273, 393.827, 52811.333 24/11/21,17:50:45,16,09,1, 11.9,1,1, -12.618, 10527.270, 393.843, 52811.318 24/11/21,17:50:45,17,09,1, 11.9,1,1, -12.618, 10527.257, 393.816, 52811.277 24/11/21,17:50:45,18,09,1, 11.9,1,1, -12.618, 10527.285, 393.844, 52811.314 24/11/21,17:50:45,19,09,1, 11.9,1,1, -12.618, 10527.273, 393.840, 52811.245 24/11/21,17:50:46,00,09,1, 11.9,1,1, -12.618, 10527.269, 393.840, 52811.245 24/11/21,17:50:46,01,09,1, 11.9,1,1, -12.618, 10527.296, 393.834, 52811.282 24/11/21,17:50:46,02,09,1, 11.9,1,1, -12.618, 10527.298, 393.853, 52811.352 24/11/21,17:50:46,03,09,1, 11.9,1,1, -12.618, 10527.283, 393.810, 52811.300 24/11/21,17:50:46,04,09,1, 11.9,1,1, -12.618, 10527.308, 393.831, 52811.306 24/11/21,17:50:46,05,09,1, 11.9,1,1, -12.618, 10527.288, 393.804, 52811.271 24/11/21,17:50:46,06,09,1, 11.9,1,1, -12.618, 10527.278, 393.860, 52811.307 24/11/21,17:50:46,07,09,1, 11.9,1,1, -12.618, 10527.300, 393.861, 52811.335 24/11/21,17:50:46,08,09,1, 11.9,1,1, -12.618, 10527.272, 393.810, 52811.310 24/11/21,17:50:46,09,09,1, 11.9,1,1, -12.618, 10527.275, 393.836, 52811.367 24/11/21,17:50:46,10,09,1, 11.9,1,1, -12.618, 10527.289, 393.832, 52811.361 24/11/21,17:50:46,11,09,1, 11.9,1,1, -12.618, 10527.272, 393.792, 52811.285 24/11/21,17:50:46,12,09,1, 11.9,1,1, -12.618, 10527.302, 393.820, 52811.333 24/11/21,17:50:46,13,09,1, 11.9,1,1, -12.618, 10527.290, 393.801, 52811.289 24/11/21,17:50:46,14,09,1, 11.9,1,1, -12.618, 10527.273, 393.810, 52811.361 24/11/21,17:50:46,15,09,1, 11.9,1,1, -12.618, 10527.298, 393.817, 52811.379 24/11/21,17:50:46,16,09,1, 11.9,1,1, -12.618, 10527.301, 393.801, 52811.337 24/11/21,17:50:46,17,09,1, 11.9,1,1, -12.618, 10527.322, 393.842, 52811.391 24/11/21,17:50:46,18,09,1, 11.9,1,1, -12.618, 10527.277, 393.836, 52811.384 24/11/21,17:50:46,19,09,1, 11.9,1,1, -12.618, 10527.286, 393.826, 52811.311 24/11/21,17:50:47,00,09,1, 12.0,1,1, -12.618, 10527.285, 393.826, 52811.311 24/11/21,17:50:47,01,09,1, 12.0,1,1, -12.618, 10527.325, 393.821, 52811.321 24/11/21,17:50:47,02,09,1, 12.0,1,1, -12.618, 10527.286, 393.841, 52811.412 24/11/21,17:50:47,03,09,1, 12.0,1,1, -12.618, 10527.304, 393.840, 52811.327 24/11/21,17:50:47,04,09,1, 12.0,1,1, -12.618, 10527.302, 393.847, 52811.322 24/11/21,17:50:47,05,09,1, 12.0,1,1, -12.618, 10527.294, 393.816, 52811.360 24/11/21,17:50:47,06,09,1, 12.0,1,1, -12.618, 10527.282, 393.828, 52811.328 24/11/21,17:50:47,07,09,1, 12.0,1,1, -12.618, 10527.313, 393.814, 52811.345 24/11/21,17:50:47,08,09,1, 12.0,1,1, -12.618, 10527.281, 393.797, 52811.333 24/11/21,17:50:47,09,09,1, 12.0,1,1, -12.618, 10527.306, 393.821, 52811.400 24/11/21,17:50:47,10,09,1, 12.0,1,1, -12.618, 10527.313, 393.817, 52811.448 24/11/21,17:50:47,11,09,1, 12.0,1,1, -12.618, 10527.288, 393.823, 52811.393 24/11/21,17:50:47,12,09,1, 12.0,1,1, -12.618, 10527.267, 393.796, 52811.472 24/11/21,17:50:47,13,09,1, 12.0,1,1, -12.618, 10527.290, 393.815, 52811.440 24/11/21,17:50:47,14,09,1, 12.0,1,1, -12.618, 10527.324, 393.840, 52811.445 24/11/21,17:50:47,15,09,1, 12.0,1,1, -12.618, 10527.292, 393.803, 52811.334 24/11/21,17:50:47,16,09,1, 12.0,1,1, -12.618, 10527.327, 393.836, 52811.359 24/11/21,17:50:47,17,09,1, 12.0,1,1, -12.618, 10527.286, 393.831, 52811.396 24/11/21,17:50:47,18,09,1, 12.0,1,1, -12.618, 10527.307, 393.800, 52811.297 24/11/21,17:50:47,19,09,1, 12.0,1,1, -12.618, 10527.310, 393.836, 52811.442 24/11/21,17:50:48,00,09,1, 12.0,1,1, -12.608, 10527.302, 393.836, 52811.442 24/11/21,17:50:48,01,09,1, 12.0,1,1, -12.608, 10527.301, 393.783, 52811.311 24/11/21,17:50:48,02,09,1, 12.0,1,1, -12.608, 10527.286, 393.821, 52811.425 24/11/21,17:50:48,03,09,1, 12.0,1,1, -12.608, 10527.281, 393.782, 52811.364 24/11/21,17:50:48,04,09,1, 12.0,1,1, -12.608, 10527.319, 393.829, 52811.348 24/11/21,17:50:48,05,09,1, 12.0,1,1, -12.608, 10527.303, 393.801, 52811.469 24/11/21,17:50:48,06,09,1, 12.0,1,1, -12.608, 10527.297, 393.800, 52811.429 24/11/21,17:50:48,07,09,1, 12.0,1,1, -12.608, 10527.314, 393.803, 52811.434 24/11/21,17:50:48,08,09,1, 12.0,1,1, -12.608, 10527.303, 393.807, 52811.373 24/11/21,17:50:48,09,09,1, 12.0,1,1, -12.608, 10527.309, 393.833, 52811.423 24/11/21,17:50:48,10,09,1, 12.0,1,1, -12.608, 10527.310, 393.818, 52811.351 24/11/21,17:50:48,11,09,1, 12.0,1,1, -12.608, 10527.327, 393.833, 52811.375 24/11/21,17:50:48,12,09,1, 12.0,1,1, -12.608, 10527.312, 393.826, 52811.370 24/11/21,17:50:48,13,09,1, 12.0,1,1, -12.608, 10527.325, 393.816, 52811.340 24/11/21,17:50:48,14,09,1, 12.0,1,1, -12.608, 10527.308, 393.822, 52811.427 24/11/21,17:50:48,15,09,1, 12.0,1,1, -12.608, 10527.305, 393.821, 52811.324 24/11/21,17:50:48,16,09,1, 12.0,1,1, -12.608, 10527.308, 393.789, 52811.380 24/11/21,17:50:48,17,09,1, 12.0,1,1, -12.608, 10527.320, 393.823, 52811.435 24/11/21,17:50:48,18,09,1, 12.0,1,1, -12.608, 10527.300, 393.787, 52811.429 24/11/21,17:50:48,19,09,1, 12.0,1,1, -12.608, 10527.326, 393.810, 52811.359 24/11/21,17:50:49,00,09,1, 11.9,1,1, -12.613, 10527.319, 393.810, 52811.359 24/11/21,17:50:49,01,09,1, 11.9,1,1, -12.613, 10527.325, 393.784, 52811.429 24/11/21,17:50:49,02,09,1, 11.9,1,1, -12.613, 10527.305, 393.812, 52811.456 24/11/21,17:50:49,03,09,1, 11.9,1,1, -12.613, 10527.295, 393.805, 52811.377 24/11/21,17:50:49,04,09,1, 11.9,1,1, -12.613, 10527.322, 393.824, 52811.349 24/11/21,17:50:49,05,09,1, 11.9,1,1, -12.613, 10527.312, 393.807, 52811.514 24/11/21,17:50:49,06,09,1, 11.9,1,1, -12.613, 10527.295, 393.803, 52811.431 24/11/21,17:50:49,07,09,1, 11.9,1,1, -12.613, 10527.305, 393.824, 52811.410 24/11/21,17:50:49,08,09,1, 11.9,1,1, -12.613, 10527.319, 393.788, 52811.361 24/11/21,17:50:49,09,09,1, 11.9,1,1, -12.613, 10527.335, 393.836, 52811.444 24/11/21,17:50:49,10,09,1, 11.9,1,1, -12.613, 10527.342, 393.808, 52811.436 24/11/21,17:50:49,11,09,1, 11.9,1,1, -12.613, 10527.300, 393.786, 52811.405 24/11/21,17:50:49,12,09,1, 11.9,1,1, -12.613, 10527.334, 393.798, 52811.435 24/11/21,17:50:49,13,09,1, 11.9,1,1, -12.613, 10527.311, 393.777, 52811.471 24/11/21,17:50:49,14,09,1, 11.9,1,1, -12.613, 10527.333, 393.801, 52811.415 24/11/21,17:50:49,15,09,1, 11.9,1,1, -12.613, 10527.328, 393.794, 52811.450 24/11/21,17:50:49,16,09,1, 11.9,1,1, -12.613, 10527.307, 393.777, 52811.305 24/11/21,17:50:49,17,09,1, 11.9,1,1, -12.613, 10527.314, 393.811, 52811.463 24/11/21,17:50:49,18,09,1, 11.9,1,1, -12.613, 10527.328, 393.813, 52811.391 24/11/21,17:50:49,19,09,1, 11.9,1,1, -12.613, 10527.313, 393.826, 52811.470 24/11/21,17:50:50,00,09,1, 11.9,1,1, -12.617, 10527.310, 393.826, 52811.470 24/11/21,17:50:50,01,09,1, 11.9,1,1, -12.617, 10527.302, 393.798, 52811.418 24/11/21,17:50:50,02,09,1, 11.9,1,1, -12.617, 10527.342, 393.814, 52811.451 24/11/21,17:50:50,03,09,1, 11.9,1,1, -12.617, 10527.343, 393.821, 52811.531 24/11/21,17:50:50,04,09,1, 11.9,1,1, -12.617, 10527.328, 393.778, 52811.404 24/11/21,17:50:50,05,09,1, 11.9,1,1, -12.617, 10527.370, 393.801, 52811.460 24/11/21,17:50:50,06,09,1, 11.9,1,1, -12.617, 10527.340, 393.784, 52811.483 24/11/21,17:50:50,07,09,1, 11.9,1,1, -12.617, 10527.335, 393.811, 52811.458 24/11/21,17:50:50,08,09,1, 11.9,1,1, -12.617, 10527.340, 393.805, 52811.475 24/11/21,17:50:50,09,09,1, 11.9,1,1, -12.617, 10527.327, 393.813, 52811.421 24/11/21,17:50:50,10,09,1, 11.9,1,1, -12.617, 10527.337, 393.818, 52811.446 24/11/21,17:50:50,11,09,1, 11.9,1,1, -12.617, 10527.343, 393.820, 52811.503 24/11/21,17:50:50,12,09,1, 11.9,1,1, -12.617, 10527.335, 393.824, 52811.477 24/11/21,17:50:50,13,09,1, 11.9,1,1, -12.617, 10527.316, 393.817, 52811.449 24/11/21,17:50:50,14,09,1, 11.9,1,1, -12.617, 10527.341, 393.796, 52811.493 24/11/21,17:50:50,15,09,1, 11.9,1,1, -12.617, 10527.359, 393.828, 52811.501 24/11/21,17:50:50,16,09,1, 11.9,1,1, -12.617, 10527.350, 393.810, 52811.511 24/11/21,17:50:50,17,09,1, 11.9,1,1, -12.617, 10527.342, 393.793, 52811.496 24/11/21,17:50:50,18,09,1, 11.9,1,1, -12.617, 10527.340, 393.818, 52811.518 24/11/21,17:50:50,19,09,1, 11.9,1,1, -12.617, 10527.336, 393.827, 52811.505 24/11/21,17:50:51,00,09,1, 11.9,1,1, -12.616, 10527.335, 393.827, 52811.505 24/11/21,17:50:51,01,09,1, 11.9,1,1, -12.616, 10527.328, 393.804, 52811.471 24/11/21,17:50:51,02,09,1, 11.9,1,1, -12.616, 10527.336, 393.812, 52811.524 24/11/21,17:50:51,03,09,1, 11.9,1,1, -12.616, 10527.335, 393.789, 52811.420 24/11/21,17:50:51,04,09,1, 11.9,1,1, -12.616, 10527.355, 393.802, 52811.455 24/11/21,17:50:51,05,09,1, 11.9,1,1, -12.616, 10527.350, 393.791, 52811.476 24/11/21,17:50:51,06,09,1, 11.9,1,1, -12.616, 10527.361, 393.807, 52811.467 24/11/21,17:50:51,07,09,1, 11.9,1,1, -12.616, 10527.359, 393.811, 52811.559 24/11/21,17:50:51,08,09,1, 11.9,1,1, -12.616, 10527.348, 393.814, 52811.553 24/11/21,17:50:51,09,09,1, 11.9,1,1, -12.616, 10527.349, 393.810, 52811.548 24/11/21,17:50:51,10,09,1, 11.9,1,1, -12.616, 10527.346, 393.809, 52811.580 24/11/21,17:50:51,11,09,1, 11.9,1,1, -12.616, 10527.329, 393.790, 52811.528 24/11/21,17:50:51,12,09,1, 11.9,1,1, -12.616, 10527.339, 393.830, 52811.504 24/11/21,17:50:51,13,09,1, 11.9,1,1, -12.616, 10527.346, 393.795, 52811.492 24/11/21,17:50:51,14,09,1, 11.9,1,1, -12.616, 10527.320, 393.793, 52811.527 24/11/21,17:50:51,15,09,1, 11.9,1,1, -12.616, 10527.338, 393.813, 52811.546 24/11/21,17:50:51,16,09,1, 11.9,1,1, -12.616, 10527.382, 393.803, 52811.585 24/11/21,17:50:51,17,09,1, 11.9,1,1, -12.616, 10527.332, 393.820, 52811.542 24/11/21,17:50:51,18,09,1, 11.9,1,1, -12.616, 10527.346, 393.799, 52811.493 24/11/21,17:50:51,19,09,1, 11.9,1,1, -12.616, 10527.344, 393.797, 52811.492 24/11/21,17:50:52,00,09,1, 11.8,1,1, -12.616, 10527.344, 393.797, 52811.492 24/11/21,17:50:52,01,09,1, 11.8,1,1, -12.616, 10527.334, 393.793, 52811.464 24/11/21,17:50:52,02,09,1, 11.8,1,1, -12.616, 10527.346, 393.791, 52811.519 24/11/21,17:50:52,03,09,1, 11.8,1,1, -12.616, 10527.363, 393.812, 52811.512 24/11/21,17:50:52,04,09,1, 11.8,1,1, -12.616, 10527.343, 393.802, 52811.549 24/11/21,17:50:52,05,09,1, 11.8,1,1, -12.616, 10527.338, 393.804, 52811.589 24/11/21,17:50:52,06,09,1, 11.8,1,1, -12.616, 10527.352, 393.826, 52811.596 24/11/21,17:50:52,07,09,1, 11.8,1,1, -12.616, 10527.365, 393.810, 52811.521 24/11/21,17:50:52,08,09,1, 11.8,1,1, -12.616, 10527.352, 393.818, 52811.553 24/11/21,17:50:52,09,09,1, 11.8,1,1, -12.616, 10527.352, 393.789, 52811.581 24/11/21,17:50:52,10,09,1, 11.8,1,1, -12.616, 10527.348, 393.784, 52811.536 24/11/21,17:50:52,11,09,1, 11.8,1,1, -12.616, 10527.345, 393.799, 52811.577 24/11/21,17:50:52,12,09,1, 11.8,1,1, -12.616, 10527.350, 393.783, 52811.549 24/11/21,17:50:52,13,09,1, 11.8,1,1, -12.616, 10527.345, 393.798, 52811.522 24/11/21,17:50:52,14,09,1, 11.8,1,1, -12.616, 10527.375, 393.806, 52811.562 24/11/21,17:50:52,15,09,1, 11.8,1,1, -12.616, 10527.367, 393.788, 52811.577 24/11/21,17:50:52,16,09,1, 11.8,1,1, -12.616, 10527.349, 393.795, 52811.572 24/11/21,17:50:52,17,09,1, 11.8,1,1, -12.616, 10527.374, 393.811, 52811.592 24/11/21,17:50:52,18,09,1, 11.8,1,1, -12.616, 10527.366, 393.784, 52811.558 24/11/21,17:50:52,19,09,1, 11.8,1,1, -12.616, 10527.364, 393.807, 52811.526 24/11/21,17:50:53,00,09,1, 11.9,1,1, -12.614, 10527.360, 393.807, 52811.526 24/11/21,17:50:53,01,09,1, 11.9,1,1, -12.614, 10527.367, 393.819, 52811.542 24/11/21,17:50:53,02,09,1, 11.9,1,1, -12.614, 10527.355, 393.789, 52811.574 24/11/21,17:50:53,03,09,1, 11.9,1,1, -12.614, 10527.358, 393.807, 52811.552 24/11/21,17:50:53,04,09,1, 11.9,1,1, -12.614, 10527.373, 393.799, 52811.573 24/11/21,17:50:53,05,09,1, 11.9,1,1, -12.614, 10527.372, 393.770, 52811.527 24/11/21,17:50:53,06,09,1, 11.9,1,1, -12.614, 10527.351, 393.796, 52811.575 24/11/21,17:50:53,07,09,1, 11.9,1,1, -12.614, 10527.350, 393.802, 52811.595 24/11/21,17:50:53,08,09,1, 11.9,1,1, -12.614, 10527.364, 393.802, 52811.526 24/11/21,17:50:53,09,09,1, 11.9,1,1, -12.614, 10527.359, 393.801, 52811.554 24/11/21,17:50:53,10,09,1, 11.9,1,1, -12.614, 10527.370, 393.782, 52811.530 24/11/21,17:50:53,11,09,1, 11.9,1,1, -12.614, 10527.359, 393.794, 52811.506 24/11/21,17:50:53,12,09,1, 11.9,1,1, -12.614, 10527.384, 393.792, 52811.552 24/11/21,17:50:53,13,09,1, 11.9,1,1, -12.614, 10527.383, 393.803, 52811.563 24/11/21,17:50:53,14,09,1, 11.9,1,1, -12.614, 10527.366, 393.804, 52811.600 24/11/21,17:50:53,15,09,1, 11.9,1,1, -12.614, 10527.363, 393.791, 52811.617 24/11/21,17:50:53,16,09,1, 11.9,1,1, -12.614, 10527.366, 393.811, 52811.619 24/11/21,17:50:53,17,09,1, 11.9,1,1, -12.614, 10527.365, 393.809, 52811.635 24/11/21,17:50:53,18,09,1, 11.9,1,1, -12.614, 10527.366, 393.818, 52811.640 24/11/21,17:50:53,19,09,1, 11.9,1,1, -12.614, 10527.360, 393.785, 52811.642 24/11/21,17:50:54,00,09,1, 11.9,1,1, -12.619, 10527.352, 393.785, 52811.642 24/11/21,17:50:54,01,09,1, 11.9,1,1, -12.619, 10527.377, 393.796, 52811.647 24/11/21,17:50:54,02,09,1, 11.9,1,1, -12.619, 10527.376, 393.799, 52811.632 24/11/21,17:50:54,03,09,1, 11.9,1,1, -12.619, 10527.387, 393.804, 52811.629 24/11/21,17:50:54,04,09,1, 11.9,1,1, -12.619, 10527.398, 393.808, 52811.630 24/11/21,17:50:54,05,09,1, 11.9,1,1, -12.619, 10527.399, 393.825, 52811.617 24/11/21,17:50:54,06,09,1, 11.9,1,1, -12.619, 10527.391, 393.808, 52811.562 24/11/21,17:50:54,07,09,1, 11.9,1,1, -12.619, 10527.387, 393.785, 52811.521 24/11/21,17:50:54,08,09,1, 11.9,1,1, -12.619, 10527.398, 393.804, 52811.659 24/11/21,17:50:54,09,09,1, 11.9,1,1, -12.619, 10527.385, 393.780, 52811.607 24/11/21,17:50:54,10,09,1, 11.9,1,1, -12.619, 10527.385, 393.790, 52811.597 24/11/21,17:50:54,11,09,1, 11.9,1,1, -12.619, 10527.369, 393.815, 52811.636 24/11/21,17:50:54,12,09,1, 11.9,1,1, -12.619, 10527.367, 393.806, 52811.640 24/11/21,17:50:54,13,09,1, 11.9,1,1, -12.619, 10527.391, 393.801, 52811.647 24/11/21,17:50:54,14,09,1, 11.9,1,1, -12.619, 10527.384, 393.787, 52811.618 24/11/21,17:50:54,15,09,1, 11.9,1,1, -12.619, 10527.371, 393.781, 52811.643 24/11/21,17:50:54,16,09,1, 11.9,1,1, -12.619, 10527.372, 393.788, 52811.617 24/11/21,17:50:54,17,09,1, 11.9,1,1, -12.619, 10527.389, 393.767, 52811.671 24/11/21,17:50:54,18,09,1, 11.9,1,1, -12.619, 10527.333, 393.791, 52811.683 24/11/21,17:50:54,19,09,1, 11.9,1,1, -12.619, 10527.399, 393.807, 52811.696 24/11/21,17:50:55,00,09,1, 11.8,1,1, -12.618, 10527.394, 393.807, 52811.696 24/11/21,17:50:55,01,09,1, 11.8,1,1, -12.618, 10527.380, 393.805, 52811.591 24/11/21,17:50:55,02,09,1, 11.8,1,1, -12.618, 10527.369, 393.796, 52811.680 24/11/21,17:50:55,03,09,1, 11.8,1,1, -12.618, 10527.381, 393.801, 52811.646 24/11/21,17:50:55,04,09,1, 11.8,1,1, -12.618, 10527.398, 393.833, 52811.633 24/11/21,17:50:55,05,09,1, 11.8,1,1, -12.618, 10527.389, 393.782, 52811.694 24/11/21,17:50:55,06,09,1, 11.8,1,1, -12.618, 10527.397, 393.783, 52811.619 24/11/21,17:50:55,07,09,1, 11.8,1,1, -12.618, 10527.381, 393.782, 52811.661 24/11/21,17:50:55,08,09,1, 11.8,1,1, -12.618, 10527.393, 393.802, 52811.611 24/11/21,17:50:55,09,09,1, 11.8,1,1, -12.618, 10527.389, 393.780, 52811.650 24/11/21,17:50:55,10,09,1, 11.8,1,1, -12.618, 10527.370, 393.799, 52811.581 24/11/21,17:50:55,11,09,1, 11.8,1,1, -12.618, 10527.370, 393.765, 52811.662 24/11/21,17:50:55,12,09,1, 11.8,1,1, -12.618, 10527.401, 393.800, 52811.711 24/11/21,17:50:55,13,09,1, 11.8,1,1, -12.618, 10527.386, 393.779, 52811.649 24/11/21,17:50:55,14,09,1, 11.8,1,1, -12.618, 10527.382, 393.821, 52811.692 24/11/21,17:50:55,15,09,1, 11.8,1,1, -12.618, 10527.387, 393.813, 52811.635 24/11/21,17:50:55,16,09,1, 11.8,1,1, -12.618, 10527.419, 393.829, 52811.727 24/11/21,17:50:55,17,09,1, 11.8,1,1, -12.618, 10527.393, 393.787, 52811.615 24/11/21,17:50:55,18,09,1, 11.8,1,1, -12.618, 10527.424, 393.835, 52811.660 24/11/21,17:50:55,19,09,1, 11.8,1,1, -12.618, 10527.392, 393.790, 52811.637 24/11/21,17:50:56,00,09,1, 11.9,1,1, -12.616, 10527.385, 393.790, 52811.637 24/11/21,17:50:56,01,09,1, 11.9,1,1, -12.616, 10527.409, 393.817, 52811.748 24/11/21,17:50:56,02,09,1, 11.9,1,1, -12.616, 10527.401, 393.774, 52811.650 24/11/21,17:50:56,03,09,1, 11.9,1,1, -12.616, 10527.411, 393.798, 52811.631 24/11/21,17:50:56,04,09,1, 11.9,1,1, -12.616, 10527.415, 393.784, 52811.618 24/11/21,17:50:56,05,09,1, 11.9,1,1, -12.616, 10527.402, 393.779, 52811.661 24/11/21,17:50:56,06,09,1, 11.9,1,1, -12.616, 10527.399, 393.770, 52811.639 24/11/21,17:50:56,07,09,1, 11.9,1,1, -12.616, 10527.418, 393.781, 52811.649 24/11/21,17:50:56,08,09,1, 11.9,1,1, -12.616, 10527.409, 393.790, 52811.731 24/11/21,17:50:56,09,09,1, 11.9,1,1, -12.616, 10527.398, 393.791, 52811.653 24/11/21,17:50:56,10,09,1, 11.9,1,1, -12.616, 10527.409, 393.782, 52811.730 24/11/21,17:50:56,11,09,1, 11.9,1,1, -12.616, 10527.411, 393.779, 52811.735 24/11/21,17:50:56,12,09,1, 11.9,1,1, -12.616, 10527.407, 393.777, 52811.658 24/11/21,17:50:56,13,09,1, 11.9,1,1, -12.616, 10527.425, 393.800, 52811.764 24/11/21,17:50:56,14,09,1, 11.9,1,1, -12.616, 10527.411, 393.796, 52811.749 24/11/21,17:50:56,15,09,1, 11.9,1,1, -12.616, 10527.421, 393.783, 52811.714 24/11/21,17:50:56,16,09,1, 11.9,1,1, -12.616, 10527.440, 393.773, 52811.697 24/11/21,17:50:56,17,09,1, 11.9,1,1, -12.616, 10527.412, 393.760, 52811.677 24/11/21,17:50:56,18,09,1, 11.9,1,1, -12.616, 10527.420, 393.773, 52811.666 24/11/21,17:50:56,19,09,1, 11.9,1,1, -12.616, 10527.414, 393.755, 52811.668 24/11/21,17:50:57,00,09,1, 11.9,1,1, -12.615, 10527.411, 393.755, 52811.668 24/11/21,17:50:57,01,09,1, 11.9,1,1, -12.615, 10527.445, 393.770, 52811.639 24/11/21,17:50:57,02,09,1, 11.9,1,1, -12.615, 10527.427, 393.784, 52811.781 24/11/21,17:50:57,03,09,1, 11.9,1,1, -12.615, 10527.409, 393.777, 52811.792 24/11/21,17:50:57,04,09,1, 11.9,1,1, -12.615, 10527.430, 393.807, 52811.849 24/11/21,17:50:57,05,09,1, 11.9,1,1, -12.615, 10527.393, 393.811, 52811.859 24/11/21,17:50:57,06,09,1, 11.9,1,1, -12.615, 10527.415, 393.819, 52811.823 24/11/21,17:50:57,07,09,1, 11.9,1,1, -12.615, 10527.426, 393.819, 52811.774 24/11/21,17:50:57,08,09,1, 11.9,1,1, -12.615, 10527.440, 393.842, 52811.801 24/11/21,17:50:57,09,09,1, 11.9,1,1, -12.615, 10527.422, 393.816, 52811.763 24/11/21,17:50:57,10,09,1, 11.9,1,1, -12.615, 10527.418, 393.834, 52811.727 24/11/21,17:50:57,11,09,1, 11.9,1,1, -12.615, 10527.404, 393.825, 52811.723 24/11/21,17:50:57,12,09,1, 11.9,1,1, -12.615, 10527.426, 393.810, 52811.848 24/11/21,17:50:57,13,09,1, 11.9,1,1, -12.615, 10527.421, 393.797, 52811.791 24/11/21,17:50:57,14,09,1, 11.9,1,1, -12.615, 10527.420, 393.784, 52811.804 24/11/21,17:50:57,15,09,1, 11.9,1,1, -12.615, 10527.440, 393.801, 52811.890 24/11/21,17:50:57,16,09,1, 11.9,1,1, -12.615, 10527.410, 393.814, 52811.867 24/11/21,17:50:57,17,09,1, 11.9,1,1, -12.615, 10527.426, 393.793, 52811.856 24/11/21,17:50:57,18,09,1, 11.9,1,1, -12.615, 10527.432, 393.805, 52811.832 24/11/21,17:50:57,19,09,1, 11.9,1,1, -12.615, 10527.442, 393.815, 52811.801 24/11/21,17:50:58,00,09,1, 11.9,1,1, -12.619, 10527.436, 393.815, 52811.801 24/11/21,17:50:58,01,09,1, 11.9,1,1, -12.619, 10527.446, 393.800, 52811.824 24/11/21,17:50:58,02,09,1, 11.9,1,1, -12.619, 10527.463, 393.827, 52811.837 24/11/21,17:50:58,03,09,1, 11.9,1,1, -12.619, 10527.433, 393.821, 52811.856 24/11/21,17:50:58,04,09,1, 11.9,1,1, -12.619, 10527.415, 393.820, 52811.864 24/11/21,17:50:58,05,09,1, 11.9,1,1, -12.619, 10527.433, 393.814, 52811.795 24/11/21,17:50:58,06,09,1, 11.9,1,1, -12.619, 10527.423, 393.827, 52811.822 24/11/21,17:50:58,07,09,1, 11.9,1,1, -12.619, 10527.438, 393.827, 52811.838 24/11/21,17:50:58,08,09,1, 11.9,1,1, -12.619, 10527.437, 393.795, 52811.848 24/11/21,17:50:58,09,09,1, 11.9,1,1, -12.619, 10527.446, 393.830, 52811.898 24/11/21,17:50:58,10,09,1, 11.9,1,1, -12.619, 10527.456, 393.812, 52811.790 24/11/21,17:50:58,11,09,1, 11.9,1,1, -12.619, 10527.438, 393.826, 52811.865 24/11/21,17:50:58,12,09,1, 11.9,1,1, -12.619, 10527.440, 393.833, 52811.937 24/11/21,17:50:58,13,09,1, 11.9,1,1, -12.619, 10527.449, 393.831, 52811.893 24/11/21,17:50:58,14,09,1, 11.9,1,1, -12.619, 10527.446, 393.819, 52811.849 24/11/21,17:50:58,15,09,1, 11.9,1,1, -12.619, 10527.445, 393.817, 52811.799 24/11/21,17:50:58,16,09,1, 11.9,1,1, -12.619, 10527.450, 393.824, 52811.876 24/11/21,17:50:58,17,09,1, 11.9,1,1, -12.619, 10527.450, 393.808, 52811.821 24/11/21,17:50:58,18,09,1, 11.9,1,1, -12.619, 10527.438, 393.817, 52811.877 24/11/21,17:50:58,19,09,1, 11.9,1,1, -12.619, 10527.440, 393.839, 52811.879 24/11/21,17:50:59,00,09,1, 11.9,1,1, -12.617, 10527.436, 393.839, 52811.879 24/11/21,17:50:59,01,09,1, 11.9,1,1, -12.617, 10527.463, 393.814, 52811.830 24/11/21,17:50:59,02,09,1, 11.9,1,1, -12.617, 10527.455, 393.801, 52811.827 24/11/21,17:50:59,03,09,1, 11.9,1,1, -12.617, 10527.436, 393.822, 52811.866 24/11/21,17:50:59,04,09,1, 11.9,1,1, -12.617, 10527.427, 393.796, 52811.883 24/11/21,17:50:59,05,09,1, 11.9,1,1, -12.617, 10527.454, 393.785, 52811.869 24/11/21,17:50:59,06,09,1, 11.9,1,1, -12.617, 10527.434, 393.812, 52811.866 24/11/21,17:50:59,07,09,1, 11.9,1,1, -12.617, 10527.456, 393.831, 52811.821 24/11/21,17:50:59,08,09,1, 11.9,1,1, -12.617, 10527.471, 393.828, 52811.881 24/11/21,17:50:59,09,09,1, 11.9,1,1, -12.617, 10527.455, 393.843, 52811.842 24/11/21,17:50:59,10,09,1, 11.9,1,1, -12.617, 10527.441, 393.822, 52811.897 24/11/21,17:50:59,11,09,1, 11.9,1,1, -12.617, 10527.459, 393.806, 52811.908 24/11/21,17:50:59,12,09,1, 11.9,1,1, -12.617, 10527.442, 393.828, 52811.867 24/11/21,17:50:59,13,09,1, 11.9,1,1, -12.617, 10527.460, 393.807, 52811.789 24/11/21,17:50:59,14,09,1, 11.9,1,1, -12.617, 10527.460, 393.803, 52811.867 24/11/21,17:50:59,15,09,1, 11.9,1,1, -12.617, 10527.450, 393.823, 52811.893 24/11/21,17:50:59,16,09,1, 11.9,1,1, -12.617, 10527.455, 393.809, 52811.888 24/11/21,17:50:59,17,09,1, 11.9,1,1, -12.617, 10527.461, 393.827, 52811.914 24/11/21,17:50:59,18,09,1, 11.9,1,1, -12.617, 10527.453, 393.804, 52811.858 24/11/21,17:50:59,19,09,1, 11.9,1,1, -12.617, 10527.449, 393.832, 52811.881 24/11/21,17:51:00,00,09,1, 11.9,1,1, -12.617, 10527.444, 393.832, 52811.881 24/11/21,17:51:00,01,09,1, 11.9,1,1, -12.617, 10527.480, 393.816, 52811.861 24/11/21,17:51:00,02,09,1, 11.9,1,1, -12.617, 10527.465, 393.810, 52811.818 24/11/21,17:51:00,03,09,1, 11.9,1,1, -12.617, 10527.452, 393.803, 52811.813 24/11/21,17:51:00,04,09,1, 11.9,1,1, -12.617, 10527.498, 393.753, 52811.763 24/11/21,17:51:00,05,09,1, 11.9,1,1, -12.617, 10527.453, 393.746, 52811.845 24/11/21,17:51:00,06,09,1, 11.9,1,1, -12.617, 10527.481, 393.789, 52811.819 24/11/21,17:51:00,07,09,1, 11.9,1,1, -12.617, 10527.447, 393.758, 52811.742 24/11/21,17:51:00,08,09,1, 11.9,1,1, -12.617, 10527.466, 393.793, 52811.829 24/11/21,17:51:00,09,09,1, 11.9,1,1, -12.617, 10527.433, 393.789, 52811.784 24/11/21,17:51:00,10,09,1, 11.9,1,1, -12.617, 10527.465, 393.817, 52811.762 24/11/21,17:51:00,11,09,1, 11.9,1,1, -12.617, 10527.452, 393.800, 52811.805 24/11/21,17:51:00,12,09,1, 11.9,1,1, -12.617, 10527.453, 393.796, 52811.823 24/11/21,17:51:00,13,09,1, 11.9,1,1, -12.617, 10527.479, 393.785, 52811.790 24/11/21,17:51:00,14,09,1, 11.9,1,1, -12.617, 10527.467, 393.830, 52811.851 24/11/21,17:51:00,15,09,1, 11.9,1,1, -12.617, 10527.457, 393.786, 52811.802 24/11/21,17:51:00,16,09,1, 11.9,1,1, -12.617, 10527.444, 393.785, 52811.792 24/11/21,17:51:00,17,09,1, 11.9,1,1, -12.617, 10527.463, 393.790, 52811.845 24/11/21,17:51:00,18,09,1, 11.9,1,1, -12.617, 10527.467, 393.826, 52811.856 24/11/21,17:51:00,19,09,1, 11.9,1,1, -12.617, 10527.467, 393.793, 52811.844 24/11/21,17:51:01,00,09,1, 11.9,1,1, -12.616, 10527.461, 393.793, 52811.844 24/11/21,17:51:01,01,09,1, 11.9,1,1, -12.616, 10527.484, 393.803, 52811.879 24/11/21,17:51:01,02,09,1, 11.9,1,1, -12.616, 10527.478, 393.788, 52811.765 24/11/21,17:51:01,03,09,1, 11.9,1,1, -12.616, 10527.478, 393.801, 52811.899 24/11/21,17:51:01,04,09,1, 11.9,1,1, -12.616, 10527.459, 393.796, 52811.867 24/11/21,17:51:01,05,09,1, 11.9,1,1, -12.616, 10527.474, 393.783, 52811.846 24/11/21,17:51:01,06,09,1, 11.9,1,1, -12.616, 10527.475, 393.798, 52811.760 24/11/21,17:51:01,07,09,1, 11.9,1,1, -12.616, 10527.479, 393.817, 52811.813 24/11/21,17:51:01,08,09,1, 11.9,1,1, -12.616, 10527.455, 393.804, 52811.896 24/11/21,17:51:01,09,09,1, 11.9,1,1, -12.616, 10527.496, 393.806, 52811.824 24/11/21,17:51:01,10,09,1, 11.9,1,1, -12.616, 10527.465, 393.780, 52811.802 24/11/21,17:51:01,11,09,1, 11.9,1,1, -12.616, 10527.488, 393.759, 52811.752 24/11/21,17:51:01,12,09,1, 11.9,1,1, -12.616, 10527.466, 393.761, 52811.791 24/11/21,17:51:01,13,09,1, 11.9,1,1, -12.616, 10527.494, 393.771, 52811.893 24/11/21,17:51:01,14,09,1, 11.9,1,1, -12.616, 10527.515, 393.778, 52811.877 24/11/21,17:51:01,15,09,1, 11.9,1,1, -12.616, 10527.489, 393.753, 52811.795 24/11/21,17:51:01,16,09,1, 11.9,1,1, -12.616, 10527.501, 393.793, 52811.846 24/11/21,17:51:01,17,09,1, 11.9,1,1, -12.616, 10527.504, 393.772, 52811.878 24/11/21,17:51:01,18,09,1, 11.9,1,1, -12.616, 10527.477, 393.800, 52811.884 24/11/21,17:51:01,19,09,1, 11.9,1,1, -12.616, 10527.499, 393.831, 52811.870 24/11/21,17:51:02,00,11,1, 11.9,1,1, -12.613, 10527.494, 393.831, 52811.870 24/11/21,17:51:02,01,11,1, 11.9,1,1, -12.613, 10527.490, 393.819, 52811.854 24/11/21,17:51:02,02,11,1, 11.9,1,1, -12.613, 10527.483, 393.786, 52811.841 24/11/21,17:51:02,03,11,1, 11.9,1,1, -12.613, 10527.497, 393.808, 52811.882 24/11/21,17:51:02,04,11,1, 11.9,1,1, -12.613, 10527.487, 393.791, 52811.876 24/11/21,17:51:02,05,11,1, 11.9,1,1, -12.613, 10527.493, 393.768, 52811.870 24/11/21,17:51:02,06,11,1, 11.9,1,1, -12.613, 10527.505, 393.778, 52811.951 24/11/21,17:51:02,07,11,1, 11.9,1,1, -12.613, 10527.488, 393.754, 52811.889 24/11/21,17:51:02,08,11,1, 11.9,1,1, -12.613, 10527.509, 393.764, 52811.909 24/11/21,17:51:02,09,11,1, 11.9,1,1, -12.613, 10527.497, 393.767, 52811.842 24/11/21,17:51:02,10,11,1, 11.9,1,1, -12.613, 10527.496, 393.788, 52811.875 24/11/21,17:51:02,11,11,1, 11.9,1,1, -12.613, 10527.507, 393.780, 52811.938 24/11/21,17:51:02,12,11,1, 11.9,1,1, -12.613, 10527.511, 393.788, 52811.921 24/11/21,17:51:02,13,11,1, 11.9,1,1, -12.613, 10527.506, 393.785, 52811.906 24/11/21,17:51:02,14,11,1, 11.9,1,1, -12.613, 10527.491, 393.810, 52811.987 24/11/21,17:51:02,15,11,1, 11.9,1,1, -12.613, 10527.498, 393.792, 52811.910 24/11/21,17:51:02,16,11,1, 11.9,1,1, -12.613, 10527.495, 393.803, 52811.899 24/11/21,17:51:02,17,11,1, 11.9,1,1, -12.613, 10527.488, 393.798, 52811.905 24/11/21,17:51:02,18,11,1, 11.9,1,1, -12.613, 10527.497, 393.787, 52811.883 24/11/21,17:51:02,19,11,1, 11.9,1,1, -12.613, 10527.510, 393.794, 52811.873 24/11/21,17:51:03,00,11,1, 11.9,1,1, -12.620, 10527.502, 393.794, 52811.873 24/11/21,17:51:03,01,11,1, 11.9,1,1, -12.620, 10527.512, 393.810, 52811.945 24/11/21,17:51:03,02,11,1, 11.9,1,1, -12.620, 10527.510, 393.794, 52811.863 24/11/21,17:51:03,03,11,1, 11.9,1,1, -12.620, 10527.507, 393.775, 52811.913 24/11/21,17:51:03,04,11,1, 11.9,1,1, -12.620, 10527.508, 393.798, 52811.878 24/11/21,17:51:03,05,11,1, 11.9,1,1, -12.620, 10527.538, 393.805, 52811.936 24/11/21,17:51:03,06,11,1, 11.9,1,1, -12.620, 10527.507, 393.799, 52811.926 24/11/21,17:51:03,07,11,1, 11.9,1,1, -12.620, 10527.514, 393.822, 52812.008 24/11/21,17:51:03,08,11,1, 11.9,1,1, -12.620, 10527.513, 393.778, 52811.841 24/11/21,17:51:03,09,11,1, 11.9,1,1, -12.620, 10527.520, 393.829, 52811.940 24/11/21,17:51:03,10,11,1, 11.9,1,1, -12.620, 10527.513, 393.810, 52811.950 24/11/21,17:51:03,11,11,1, 11.9,1,1, -12.620, 10527.490, 393.790, 52811.948 24/11/21,17:51:03,12,11,1, 11.9,1,1, -12.620, 10527.495, 393.765, 52811.969 24/11/21,17:51:03,13,11,1, 11.9,1,1, -12.620, 10527.497, 393.774, 52812.018 24/11/21,17:51:03,14,11,1, 11.9,1,1, -12.620, 10527.520, 393.762, 52811.889 24/11/21,17:51:03,15,11,1, 11.9,1,1, -12.620, 10527.513, 393.778, 52811.906 24/11/21,17:51:03,16,11,1, 11.9,1,1, -12.620, 10527.516, 393.768, 52811.933 24/11/21,17:51:03,17,11,1, 11.9,1,1, -12.620, 10527.523, 393.766, 52811.906 24/11/21,17:51:03,18,11,1, 11.9,1,1, -12.620, 10527.511, 393.770, 52811.906 24/11/21,17:51:03,19,11,1, 11.9,1,1, -12.620, 10527.514, 393.796, 52811.913 24/11/21,17:51:04,00,11,1, 11.9,1,1, -12.619, 10527.511, 393.796, 52811.913 24/11/21,17:51:04,01,11,1, 11.9,1,1, -12.619, 10527.543, 393.795, 52811.990 24/11/21,17:51:04,02,11,1, 11.9,1,1, -12.619, 10527.533, 393.797, 52811.870 24/11/21,17:51:04,03,11,1, 11.9,1,1, -12.619, 10527.524, 393.774, 52811.950 24/11/21,17:51:04,04,11,1, 11.9,1,1, -12.619, 10527.539, 393.788, 52811.975 24/11/21,17:51:04,05,11,1, 11.9,1,1, -12.619, 10527.534, 393.844, 52811.935 24/11/21,17:51:04,06,11,1, 11.9,1,1, -12.619, 10527.537, 393.790, 52811.954 24/11/21,17:51:04,07,11,1, 11.9,1,1, -12.619, 10527.537, 393.801, 52811.984 24/11/21,17:51:04,08,11,1, 11.9,1,1, -12.619, 10527.510, 393.779, 52811.955 24/11/21,17:51:04,09,11,1, 11.9,1,1, -12.619, 10527.517, 393.765, 52811.918 24/11/21,17:51:04,10,11,1, 11.9,1,1, -12.619, 10527.495, 393.779, 52811.955 24/11/21,17:51:04,11,11,1, 11.9,1,1, -12.619, 10527.553, 393.801, 52811.990 24/11/21,17:51:04,12,11,1, 11.9,1,1, -12.619, 10527.546, 393.822, 52812.007 24/11/21,17:51:04,13,11,1, 11.9,1,1, -12.619, 10527.550, 393.819, 52811.957 24/11/21,17:51:04,14,11,1, 11.9,1,1, -12.619, 10527.520, 393.780, 52811.970 24/11/21,17:51:04,15,11,1, 11.9,1,1, -12.619, 10527.542, 393.815, 52812.015 24/11/21,17:51:04,16,11,1, 11.9,1,1, -12.619, 10527.552, 393.824, 52812.017 24/11/21,17:51:04,17,11,1, 11.9,1,1, -12.619, 10527.539, 393.812, 52811.965 24/11/21,17:51:04,18,11,1, 11.9,1,1, -12.619, 10527.558, 393.828, 52811.985 24/11/21,17:51:04,19,11,1, 11.9,1,1, -12.619, 10527.541, 393.813, 52812.003 24/11/21,17:51:05,00,11,1, 12.0,1,1, -12.616, 10527.536, 393.813, 52812.003 24/11/21,17:51:05,01,11,1, 12.0,1,1, -12.616, 10527.537, 393.804, 52811.999 24/11/21,17:51:05,02,11,1, 12.0,1,1, -12.616, 10527.558, 393.797, 52811.994 24/11/21,17:51:05,03,11,1, 12.0,1,1, -12.616, 10527.550, 393.782, 52812.036 24/11/21,17:51:05,04,11,1, 12.0,1,1, -12.616, 10527.563, 393.786, 52811.977 24/11/21,17:51:05,05,11,1, 12.0,1,1, -12.616, 10527.559, 393.786, 52811.905 24/11/21,17:51:05,06,11,1, 12.0,1,1, -12.616, 10527.571, 393.799, 52812.078 24/11/21,17:51:05,07,11,1, 12.0,1,1, -12.616, 10527.574, 393.805, 52811.998 24/11/21,17:51:05,08,11,1, 12.0,1,1, -12.616, 10527.541, 393.792, 52811.979 24/11/21,17:51:05,09,11,1, 12.0,1,1, -12.616, 10527.561, 393.807, 52812.043 24/11/21,17:51:05,10,11,1, 12.0,1,1, -12.616, 10527.561, 393.814, 52812.059 24/11/21,17:51:05,11,11,1, 12.0,1,1, -12.616, 10527.562, 393.820, 52811.999 24/11/21,17:51:05,12,11,1, 12.0,1,1, -12.616, 10527.582, 393.814, 52812.075 24/11/21,17:51:05,13,11,1, 12.0,1,1, -12.616, 10527.567, 393.823, 52812.047 24/11/21,17:51:05,14,11,1, 12.0,1,1, -12.616, 10527.555, 393.807, 52812.012 24/11/21,17:51:05,15,11,1, 12.0,1,1, -12.616, 10527.557, 393.796, 52811.966 24/11/21,17:51:05,16,11,1, 12.0,1,1, -12.616, 10527.577, 393.786, 52811.943 24/11/21,17:51:05,17,11,1, 12.0,1,1, -12.616, 10527.557, 393.805, 52812.037 24/11/21,17:51:05,18,11,1, 12.0,1,1, -12.616, 10527.574, 393.828, 52812.072 24/11/21,17:51:05,19,11,1, 12.0,1,1, -12.616, 10527.579, 393.812, 52812.052 24/11/21,17:51:06,00,10,1, 11.9,1,1, -12.613, 10527.577, 393.812, 52812.052 24/11/21,17:51:06,01,10,1, 11.9,1,1, -12.613, 10527.569, 393.829, 52812.066 24/11/21,17:51:06,02,10,1, 11.9,1,1, -12.613, 10527.573, 393.807, 52811.973 24/11/21,17:51:06,03,10,1, 11.9,1,1, -12.613, 10527.595, 393.821, 52811.982 24/11/21,17:51:06,04,10,1, 11.9,1,1, -12.613, 10527.560, 393.836, 52812.031 24/11/21,17:51:06,05,10,1, 11.9,1,1, -12.613, 10527.574, 393.809, 52812.080 24/11/21,17:51:06,06,10,1, 11.9,1,1, -12.613, 10527.559, 393.807, 52812.021 24/11/21,17:51:06,07,10,1, 11.9,1,1, -12.613, 10527.576, 393.788, 52811.984 24/11/21,17:51:06,08,10,1, 11.9,1,1, -12.613, 10527.584, 393.825, 52812.037 24/11/21,17:51:06,09,10,1, 11.9,1,1, -12.613, 10527.582, 393.793, 52812.093 24/11/21,17:51:06,10,10,1, 11.9,1,1, -12.613, 10527.568, 393.798, 52812.051 24/11/21,17:51:06,11,10,1, 11.9,1,1, -12.613, 10527.587, 393.811, 52811.999 24/11/21,17:51:06,12,10,1, 11.9,1,1, -12.613, 10527.582, 393.774, 52812.034 24/11/21,17:51:06,13,10,1, 11.9,1,1, -12.613, 10527.573, 393.779, 52812.002 24/11/21,17:51:06,14,10,1, 11.9,1,1, -12.613, 10527.595, 393.799, 52812.062 24/11/21,17:51:06,15,10,1, 11.9,1,1, -12.613, 10527.589, 393.821, 52812.059 24/11/21,17:51:06,16,10,1, 11.9,1,1, -12.613, 10527.567, 393.834, 52812.025 24/11/21,17:51:06,17,10,1, 11.9,1,1, -12.613, 10527.582, 393.806, 52812.086 24/11/21,17:51:06,18,10,1, 11.9,1,1, -12.613, 10527.587, 393.797, 52812.070 24/11/21,17:51:06,19,10,1, 11.9,1,1, -12.613, 10527.569, 393.823, 52812.084 24/11/21,17:51:07,00,10,1, 11.9,1,1, -12.619, 10527.569, 393.823, 52812.084 24/11/21,17:51:07,01,10,1, 11.9,1,1, -12.619, 10527.569, 393.817, 52811.969 24/11/21,17:51:07,02,10,1, 11.9,1,1, -12.619, 10527.593, 393.825, 52812.087 24/11/21,17:51:07,03,10,1, 11.9,1,1, -12.619, 10527.589, 393.826, 52812.098 24/11/21,17:51:07,04,10,1, 11.9,1,1, -12.619, 10527.593, 393.791, 52812.052 24/11/21,17:51:07,05,10,1, 11.9,1,1, -12.619, 10527.595, 393.810, 52812.115 24/11/21,17:51:07,06,10,1, 11.9,1,1, -12.619, 10527.586, 393.799, 52812.040 24/11/21,17:51:07,07,10,1, 11.9,1,1, -12.619, 10527.576, 393.804, 52812.027 24/11/21,17:51:07,08,10,1, 11.9,1,1, -12.619, 10527.606, 393.818, 52812.043 24/11/21,17:51:07,09,10,1, 11.9,1,1, -12.619, 10527.618, 393.805, 52812.100 24/11/21,17:51:07,10,10,1, 11.9,1,1, -12.619, 10527.582, 393.794, 52812.056 24/11/21,17:51:07,11,10,1, 11.9,1,1, -12.619, 10527.593, 393.828, 52812.070 24/11/21,17:51:07,12,10,1, 11.9,1,1, -12.619, 10527.589, 393.796, 52812.080 24/11/21,17:51:07,13,10,1, 11.9,1,1, -12.619, 10527.592, 393.791, 52812.118 24/11/21,17:51:07,14,10,1, 11.9,1,1, -12.619, 10527.593, 393.819, 52812.100 24/11/21,17:51:07,15,10,1, 11.9,1,1, -12.619, 10527.610, 393.804, 52812.032 24/11/21,17:51:07,16,10,1, 11.9,1,1, -12.619, 10527.618, 393.821, 52812.079 24/11/21,17:51:07,17,10,1, 11.9,1,1, -12.619, 10527.600, 393.767, 52812.092 24/11/21,17:51:07,18,10,1, 11.9,1,1, -12.619, 10527.639, 393.793, 52812.063 24/11/21,17:51:07,19,10,1, 11.9,1,1, -12.619, 10527.602, 393.802, 52812.096 24/11/21,17:51:08,00,10,1, 11.9,1,1, -12.614, 10527.594, 393.802, 52812.096 24/11/21,17:51:08,01,10,1, 11.9,1,1, -12.614, 10527.628, 393.816, 52812.060 24/11/21,17:51:08,02,10,1, 11.9,1,1, -12.614, 10527.610, 393.823, 52812.116 24/11/21,17:51:08,03,10,1, 11.9,1,1, -12.614, 10527.619, 393.814, 52812.063 24/11/21,17:51:08,04,10,1, 11.9,1,1, -12.614, 10527.608, 393.816, 52812.016 24/11/21,17:51:08,05,10,1, 11.9,1,1, -12.614, 10527.624, 393.815, 52812.038 24/11/21,17:51:08,06,10,1, 11.9,1,1, -12.614, 10527.624, 393.794, 52812.069 24/11/21,17:51:08,07,10,1, 11.9,1,1, -12.614, 10527.627, 393.789, 52812.126 24/11/21,17:51:08,08,10,1, 11.9,1,1, -12.614, 10527.604, 393.788, 52812.090 24/11/21,17:51:08,09,10,1, 11.9,1,1, -12.614, 10527.603, 393.804, 52812.073 24/11/21,17:51:08,10,10,1, 11.9,1,1, -12.614, 10527.602, 393.793, 52811.997 24/11/21,17:51:08,11,10,1, 11.9,1,1, -12.614, 10527.626, 393.792, 52812.051 24/11/21,17:51:08,12,10,1, 11.9,1,1, -12.614, 10527.627, 393.797, 52812.141 24/11/21,17:51:08,13,10,1, 11.9,1,1, -12.614, 10527.625, 393.777, 52812.083 24/11/21,17:51:08,14,10,1, 11.9,1,1, -12.614, 10527.604, 393.756, 52812.020 24/11/21,17:51:08,15,10,1, 11.9,1,1, -12.614, 10527.603, 393.808, 52812.111 24/11/21,17:51:08,16,10,1, 11.9,1,1, -12.614, 10527.596, 393.786, 52812.102 24/11/21,17:51:08,17,10,1, 11.9,1,1, -12.614, 10527.609, 393.789, 52812.065 24/11/21,17:51:08,18,10,1, 11.9,1,1, -12.614, 10527.607, 393.826, 52812.074 24/11/21,17:51:08,19,10,1, 11.9,1,1, -12.614, 10527.619, 393.796, 52812.101 24/11/21,17:51:09,00,09,1, 11.9,1,1, -12.615, 10527.611, 393.796, 52812.101 24/11/21,17:51:09,01,09,1, 11.9,1,1, -12.615, 10527.602, 393.794, 52812.068 24/11/21,17:51:09,02,09,1, 11.9,1,1, -12.615, 10527.639, 393.792, 52812.086 24/11/21,17:51:09,03,09,1, 11.9,1,1, -12.615, 10527.629, 393.779, 52812.076 24/11/21,17:51:09,04,09,1, 11.9,1,1, -12.615, 10527.632, 393.782, 52812.120 24/11/21,17:51:09,05,09,1, 11.9,1,1, -12.615, 10527.636, 393.775, 52812.147 24/11/21,17:51:09,06,09,1, 11.9,1,1, -12.615, 10527.644, 393.781, 52812.093 24/11/21,17:51:09,07,09,1, 11.9,1,1, -12.615, 10527.614, 393.815, 52812.175 24/11/21,17:51:09,08,09,1, 11.9,1,1, -12.615, 10527.635, 393.831, 52812.233 24/11/21,17:51:09,09,09,1, 11.9,1,1, -12.615, 10527.633, 393.822, 52812.182 24/11/21,17:51:09,10,09,1, 11.9,1,1, -12.615, 10527.637, 393.813, 52812.148 24/11/21,17:51:09,11,09,1, 11.9,1,1, -12.615, 10527.633, 393.809, 52812.118 24/11/21,17:51:09,12,09,1, 11.9,1,1, -12.615, 10527.611, 393.824, 52812.199 24/11/21,17:51:09,13,09,1, 11.9,1,1, -12.615, 10527.628, 393.814, 52812.200 24/11/21,17:51:09,14,09,1, 11.9,1,1, -12.615, 10527.657, 393.797, 52812.178 24/11/21,17:51:09,15,09,1, 11.9,1,1, -12.615, 10527.627, 393.824, 52812.191 24/11/21,17:51:09,16,09,1, 11.9,1,1, -12.615, 10527.627, 393.799, 52812.147 24/11/21,17:51:09,17,09,1, 11.9,1,1, -12.615, 10527.641, 393.813, 52812.177 24/11/21,17:51:09,18,09,1, 11.9,1,1, -12.615, 10527.665, 393.821, 52812.120 24/11/21,17:51:09,19,09,1, 11.9,1,1, -12.615, 10527.617, 393.804, 52812.160 24/11/21,17:51:10,00,09,1, 11.9,1,1, -12.619, 10527.611, 393.804, 52812.160 24/11/21,17:51:10,01,09,1, 11.9,1,1, -12.619, 10527.646, 393.847, 52812.212 24/11/21,17:51:10,02,09,1, 11.9,1,1, -12.619, 10527.638, 393.830, 52812.177 24/11/21,17:51:10,03,09,1, 11.9,1,1, -12.619, 10527.646, 393.847, 52812.123 24/11/21,17:51:10,04,09,1, 11.9,1,1, -12.619, 10527.626, 393.835, 52812.166 24/11/21,17:51:10,05,09,1, 11.9,1,1, -12.619, 10527.646, 393.841, 52812.153 24/11/21,17:51:10,06,09,1, 11.9,1,1, -12.619, 10527.649, 393.820, 52812.144 24/11/21,17:51:10,07,09,1, 11.9,1,1, -12.619, 10527.631, 393.807, 52812.166 24/11/21,17:51:10,08,09,1, 11.9,1,1, -12.619, 10527.622, 393.824, 52812.129 24/11/21,17:51:10,09,09,1, 11.9,1,1, -12.619, 10527.622, 393.796, 52812.089 24/11/21,17:51:10,10,09,1, 11.9,1,1, -12.619, 10527.637, 393.826, 52812.152 24/11/21,17:51:10,11,09,1, 11.9,1,1, -12.619, 10527.643, 393.831, 52812.176 24/11/21,17:51:10,12,09,1, 11.9,1,1, -12.619, 10527.628, 393.791, 52812.147 24/11/21,17:51:10,13,09,1, 11.9,1,1, -12.619, 10527.643, 393.785, 52812.095 24/11/21,17:51:10,14,09,1, 11.9,1,1, -12.619, 10527.636, 393.865, 52812.179 24/11/21,17:51:10,15,09,1, 11.9,1,1, -12.619, 10527.622, 393.836, 52812.165 24/11/21,17:51:10,16,09,1, 11.9,1,1, -12.619, 10527.639, 393.823, 52812.164 24/11/21,17:51:10,17,09,1, 11.9,1,1, -12.619, 10527.629, 393.831, 52812.125 24/11/21,17:51:10,18,09,1, 11.9,1,1, -12.619, 10527.622, 393.854, 52812.151 24/11/21,17:51:10,19,09,1, 11.9,1,1, -12.619, 10527.627, 393.820, 52812.151 24/11/21,17:51:11,00,10,1, 11.9,1,1, -12.617, 10527.619, 393.820, 52812.151 24/11/21,17:51:11,01,10,1, 11.9,1,1, -12.617, 10527.633, 393.819, 52812.222 24/11/21,17:51:11,02,10,1, 11.9,1,1, -12.617, 10527.635, 393.819, 52812.210 24/11/21,17:51:11,03,10,1, 11.9,1,1, -12.617, 10527.660, 393.829, 52812.248 24/11/21,17:51:11,04,10,1, 11.9,1,1, -12.617, 10527.649, 393.813, 52812.226 24/11/21,17:51:11,05,10,1, 11.9,1,1, -12.617, 10527.670, 393.834, 52812.190 24/11/21,17:51:11,06,10,1, 11.9,1,1, -12.617, 10527.670, 393.804, 52812.169 24/11/21,17:51:11,07,10,1, 11.9,1,1, -12.617, 10527.632, 393.814, 52812.228 24/11/21,17:51:11,08,10,1, 11.9,1,1, -12.617, 10527.667, 393.832, 52812.189 24/11/21,17:51:11,09,10,1, 11.9,1,1, -12.617, 10527.654, 393.841, 52812.319 24/11/21,17:51:11,10,10,1, 11.9,1,1, -12.617, 10527.640, 393.836, 52812.255 24/11/21,17:51:11,11,10,1, 11.9,1,1, -12.617, 10527.657, 393.856, 52812.293 24/11/21,17:51:11,12,10,1, 11.9,1,1, -12.617, 10527.648, 393.837, 52812.184 24/11/21,17:51:11,13,10,1, 11.9,1,1, -12.617, 10527.630, 393.804, 52812.225 24/11/21,17:51:11,14,10,1, 11.9,1,1, -12.617, 10527.620, 393.787, 52812.161 24/11/21,17:51:11,15,10,1, 11.9,1,1, -12.617, 10527.645, 393.830, 52812.192 24/11/21,17:51:11,16,10,1, 11.9,1,1, -12.617, 10527.640, 393.815, 52812.195 24/11/21,17:51:11,17,10,1, 11.9,1,1, -12.617, 10527.653, 393.852, 52812.224 24/11/21,17:51:11,18,10,1, 11.9,1,1, -12.617, 10527.675, 393.817, 52812.179 24/11/21,17:51:11,19,10,1, 11.9,1,1, -12.617, 10527.664, 393.843, 52812.239 24/11/21,17:51:12,00,10,1, 12.0,1,1, -12.618, 10527.661, 393.843, 52812.239 24/11/21,17:51:12,01,10,1, 12.0,1,1, -12.618, 10527.652, 393.835, 52812.217 24/11/21,17:51:12,02,10,1, 12.0,1,1, -12.618, 10527.661, 393.828, 52812.198 24/11/21,17:51:12,03,10,1, 12.0,1,1, -12.618, 10527.664, 393.815, 52812.190 24/11/21,17:51:12,04,10,1, 12.0,1,1, -12.618, 10527.667, 393.853, 52812.180 24/11/21,17:51:12,05,10,1, 12.0,1,1, -12.618, 10527.650, 393.839, 52812.257 24/11/21,17:51:12,06,10,1, 12.0,1,1, -12.618, 10527.650, 393.830, 52812.234 24/11/21,17:51:12,07,10,1, 12.0,1,1, -12.618, 10527.671, 393.844, 52812.225 24/11/21,17:51:12,08,10,1, 12.0,1,1, -12.618, 10527.657, 393.827, 52812.248 24/11/21,17:51:12,09,10,1, 12.0,1,1, -12.618, 10527.658, 393.826, 52812.163 24/11/21,17:51:12,10,10,1, 12.0,1,1, -12.618, 10527.662, 393.826, 52812.244 24/11/21,17:51:12,11,10,1, 12.0,1,1, -12.618, 10527.645, 393.807, 52812.178 24/11/21,17:51:12,12,10,1, 12.0,1,1, -12.618, 10527.665, 393.829, 52812.208 24/11/21,17:51:12,13,10,1, 12.0,1,1, -12.618, 10527.671, 393.836, 52812.204 24/11/21,17:51:12,14,10,1, 12.0,1,1, -12.618, 10527.646, 393.848, 52812.221 24/11/21,17:51:12,15,10,1, 12.0,1,1, -12.618, 10527.682, 393.847, 52812.340 24/11/21,17:51:12,16,10,1, 12.0,1,1, -12.618, 10527.674, 393.854, 52812.214 24/11/21,17:51:12,17,10,1, 12.0,1,1, -12.618, 10527.679, 393.839, 52812.261 24/11/21,17:51:12,18,10,1, 12.0,1,1, -12.618, 10527.639, 393.848, 52812.231 24/11/21,17:51:12,19,10,1, 12.0,1,1, -12.618, 10527.642, 393.846, 52812.273 24/11/21,17:51:13,00,09,1, 12.0,1,1, -12.614, 10527.636, 393.846, 52812.273 24/11/21,17:51:13,01,09,1, 12.0,1,1, -12.614, 10527.651, 393.828, 52812.269 24/11/21,17:51:13,02,09,1, 12.0,1,1, -12.614, 10527.654, 393.807, 52812.224 24/11/21,17:51:13,03,09,1, 12.0,1,1, -12.614, 10527.655, 393.829, 52812.294 24/11/21,17:51:13,04,09,1, 12.0,1,1, -12.614, 10527.649, 393.814, 52812.260 24/11/21,17:51:13,05,09,1, 12.0,1,1, -12.614, 10527.657, 393.803, 52812.207 24/11/21,17:51:13,06,09,1, 12.0,1,1, -12.614, 10527.641, 393.828, 52812.251 24/11/21,17:51:13,07,09,1, 12.0,1,1, -12.614, 10527.652, 393.837, 52812.301 24/11/21,17:51:13,08,09,1, 12.0,1,1, -12.614, 10527.678, 393.851, 52812.237 24/11/21,17:51:13,09,09,1, 12.0,1,1, -12.614, 10527.681, 393.833, 52812.249 24/11/21,17:51:13,10,09,1, 12.0,1,1, -12.614, 10527.664, 393.863, 52812.351 24/11/21,17:51:13,11,09,1, 12.0,1,1, -12.614, 10527.650, 393.829, 52812.319 24/11/21,17:51:13,12,09,1, 12.0,1,1, -12.614, 10527.670, 393.851, 52812.375 24/11/21,17:51:13,13,09,1, 12.0,1,1, -12.614, 10527.662, 393.835, 52812.339 24/11/21,17:51:13,14,09,1, 12.0,1,1, -12.614, 10527.685, 393.845, 52812.267 24/11/21,17:51:13,15,09,1, 12.0,1,1, -12.614, 10527.675, 393.858, 52812.338 24/11/21,17:51:13,16,09,1, 12.0,1,1, -12.614, 10527.657, 393.816, 52812.308 24/11/21,17:51:13,17,09,1, 12.0,1,1, -12.614, 10527.673, 393.825, 52812.294 24/11/21,17:51:13,18,09,1, 12.0,1,1, -12.614, 10527.670, 393.826, 52812.288 24/11/21,17:51:13,19,09,1, 12.0,1,1, -12.614, 10527.681, 393.874, 52812.329 24/11/21,17:51:14,00,09,1, 11.9,1,1, -12.613, 10527.678, 393.874, 52812.329 24/11/21,17:51:14,01,09,1, 11.9,1,1, -12.613, 10527.697, 393.855, 52812.329 24/11/21,17:51:14,02,09,1, 11.9,1,1, -12.613, 10527.686, 393.858, 52812.325 24/11/21,17:51:14,03,09,1, 11.9,1,1, -12.613, 10527.687, 393.870, 52812.354 24/11/21,17:51:14,04,09,1, 11.9,1,1, -12.613, 10527.666, 393.869, 52812.354 24/11/21,17:51:14,05,09,1, 11.9,1,1, -12.613, 10527.683, 393.866, 52812.321 24/11/21,17:51:14,06,09,1, 11.9,1,1, -12.613, 10527.686, 393.854, 52812.274 24/11/21,17:51:14,07,09,1, 11.9,1,1, -12.613, 10527.684, 393.840, 52812.367 24/11/21,17:51:14,08,09,1, 11.9,1,1, -12.613, 10527.683, 393.857, 52812.362 24/11/21,17:51:14,09,09,1, 11.9,1,1, -12.613, 10527.684, 393.835, 52812.334 24/11/21,17:51:14,10,09,1, 11.9,1,1, -12.613, 10527.664, 393.846, 52812.303 24/11/21,17:51:14,11,09,1, 11.9,1,1, -12.613, 10527.679, 393.821, 52812.247 24/11/21,17:51:14,12,09,1, 11.9,1,1, -12.613, 10527.668, 393.846, 52812.365 24/11/21,17:51:14,13,09,1, 11.9,1,1, -12.613, 10527.690, 393.851, 52812.328 24/11/21,17:51:14,14,09,1, 11.9,1,1, -12.613, 10527.650, 393.841, 52812.334 24/11/21,17:51:14,15,09,1, 11.9,1,1, -12.613, 10527.682, 393.859, 52812.320 24/11/21,17:51:14,16,09,1, 11.9,1,1, -12.613, 10527.718, 393.852, 52812.285 24/11/21,17:51:14,17,09,1, 11.9,1,1, -12.613, 10527.666, 393.875, 52812.301 24/11/21,17:51:14,18,09,1, 11.9,1,1, -12.613, 10527.649, 393.824, 52812.372 24/11/21,17:51:14,19,09,1, 11.9,1,1, -12.613, 10527.680, 393.842, 52812.326 24/11/21,17:51:15,00,09,1, 11.9,1,1, -12.615, 10527.678, 393.842, 52812.326 24/11/21,17:51:15,01,09,1, 11.9,1,1, -12.615, 10527.668, 393.863, 52812.385 24/11/21,17:51:15,02,09,1, 11.9,1,1, -12.615, 10527.690, 393.872, 52812.325 24/11/21,17:51:15,03,09,1, 11.9,1,1, -12.615, 10527.692, 393.853, 52812.347 24/11/21,17:51:15,04,09,1, 11.9,1,1, -12.615, 10527.671, 393.831, 52812.279 24/11/21,17:51:15,05,09,1, 11.9,1,1, -12.615, 10527.657, 393.828, 52812.354 24/11/21,17:51:15,06,09,1, 11.9,1,1, -12.615, 10527.685, 393.844, 52812.343 24/11/21,17:51:15,07,09,1, 11.9,1,1, -12.615, 10527.694, 393.869, 52812.351 24/11/21,17:51:15,08,09,1, 11.9,1,1, -12.615, 10527.684, 393.879, 52812.371 24/11/21,17:51:15,09,09,1, 11.9,1,1, -12.615, 10527.662, 393.875, 52812.320 24/11/21,17:51:15,10,09,1, 11.9,1,1, -12.615, 10527.660, 393.849, 52812.286 24/11/21,17:51:15,11,09,1, 11.9,1,1, -12.615, 10527.673, 393.869, 52812.344 24/11/21,17:51:15,12,09,1, 11.9,1,1, -12.615, 10527.702, 393.861, 52812.303 24/11/21,17:51:15,13,09,1, 11.9,1,1, -12.615, 10527.680, 393.834, 52812.325 24/11/21,17:51:15,14,09,1, 11.9,1,1, -12.615, 10527.699, 393.852, 52812.321 24/11/21,17:51:15,15,09,1, 11.9,1,1, -12.615, 10527.660, 393.844, 52812.385 24/11/21,17:51:15,16,09,1, 11.9,1,1, -12.615, 10527.663, 393.844, 52812.379 24/11/21,17:51:15,17,09,1, 11.9,1,1, -12.615, 10527.667, 393.856, 52812.391 24/11/21,17:51:15,18,09,1, 11.9,1,1, -12.615, 10527.690, 393.843, 52812.338 24/11/21,17:51:15,19,09,1, 11.9,1,1, -12.615, 10527.677, 393.884, 52812.385 24/11/21,17:51:16,00,08,1, 11.9,1,1, -12.617, 10527.669, 393.884, 52812.385 24/11/21,17:51:16,01,08,1, 11.9,1,1, -12.617, 10527.683, 393.858, 52812.314 24/11/21,17:51:16,02,08,1, 11.9,1,1, -12.617, 10527.695, 393.874, 52812.384 24/11/21,17:51:16,03,08,1, 11.9,1,1, -12.617, 10527.682, 393.881, 52812.323 24/11/21,17:51:16,04,08,1, 11.9,1,1, -12.617, 10527.716, 393.885, 52812.458 24/11/21,17:51:16,05,08,1, 11.9,1,1, -12.617, 10527.673, 393.879, 52812.295 24/11/21,17:51:16,06,08,1, 11.9,1,1, -12.617, 10527.704, 393.877, 52812.369 24/11/21,17:51:16,07,08,1, 11.9,1,1, -12.617, 10527.667, 393.852, 52812.327 24/11/21,17:51:16,08,08,1, 11.9,1,1, -12.617, 10527.681, 393.848, 52812.329 24/11/21,17:51:16,09,08,1, 11.9,1,1, -12.617, 10527.683, 393.864, 52812.365 24/11/21,17:51:16,10,08,1, 11.9,1,1, -12.617, 10527.671, 393.834, 52812.281 24/11/21,17:51:16,11,08,1, 11.9,1,1, -12.617, 10527.666, 393.845, 52812.389 24/11/21,17:51:16,12,08,1, 11.9,1,1, -12.617, 10527.774, 393.786, 52812.414 24/11/21,17:51:16,13,08,1, 11.9,1,1, -12.617, 10527.695, 393.846, 52812.386 24/11/21,17:51:16,14,08,1, 11.9,1,1, -12.617, 10527.706, 393.897, 52812.364 24/11/21,17:51:16,15,08,1, 11.9,1,1, -12.617, 10527.688, 393.846, 52812.423 24/11/21,17:51:16,16,08,1, 11.9,1,1, -12.617, 10527.689, 393.840, 52812.371 24/11/21,17:51:16,17,08,1, 11.9,1,1, -12.617, 10527.692, 393.866, 52812.421 24/11/21,17:51:16,18,08,1, 11.9,1,1, -12.617, 10527.702, 393.876, 52812.361 24/11/21,17:51:16,19,08,1, 11.9,1,1, -12.617, 10527.687, 393.881, 52812.318 24/11/21,17:51:17,00,08,1, 11.9,1,1, -12.618, 10527.686, 393.881, 52812.318 24/11/21,17:51:17,01,08,1, 11.9,1,1, -12.618, 10527.711, 393.859, 52812.338 24/11/21,17:51:17,02,08,1, 11.9,1,1, -12.618, 10527.697, 393.832, 52812.381 24/11/21,17:51:17,03,08,1, 11.9,1,1, -12.618, 10527.692, 393.847, 52812.461 24/11/21,17:51:17,04,08,1, 11.9,1,1, -12.618, 10527.681, 393.846, 52812.449 24/11/21,17:51:17,05,08,1, 11.9,1,1, -12.618, 10527.692, 393.859, 52812.447 24/11/21,17:51:17,06,08,1, 11.9,1,1, -12.618, 10527.690, 393.875, 52812.399 24/11/21,17:51:17,07,08,1, 11.9,1,1, -12.618, 10527.683, 393.839, 52812.351 24/11/21,17:51:17,08,08,1, 11.9,1,1, -12.618, 10527.671, 393.868, 52812.384 24/11/21,17:51:17,09,08,1, 11.9,1,1, -12.618, 10527.694, 393.884, 52812.340 24/11/21,17:51:17,10,08,1, 11.9,1,1, -12.618, 10527.709, 393.885, 52812.418 24/11/21,17:51:17,11,08,1, 11.9,1,1, -12.618, 10527.694, 393.866, 52812.478 24/11/21,17:51:17,12,08,1, 11.9,1,1, -12.618, 10527.664, 393.859, 52812.449 24/11/21,17:51:17,13,08,1, 11.9,1,1, -12.618, 10527.712, 393.884, 52812.391 24/11/21,17:51:17,14,08,1, 11.9,1,1, -12.618, 10527.722, 393.869, 52812.414 24/11/21,17:51:17,15,08,1, 11.9,1,1, -12.618, 10527.701, 393.869, 52812.388 24/11/21,17:51:17,16,08,1, 11.9,1,1, -12.618, 10527.686, 393.879, 52812.440 24/11/21,17:51:17,17,08,1, 11.9,1,1, -12.618, 10527.716, 393.887, 52812.388 24/11/21,17:51:17,18,08,1, 11.9,1,1, -12.618, 10527.704, 393.873, 52812.432 24/11/21,17:51:17,19,08,1, 11.9,1,1, -12.618, 10527.674, 393.872, 52812.372 24/11/21,17:51:18,00,08,1, 11.9,1,1, -12.617, 10527.669, 393.872, 52812.372 24/11/21,17:51:18,01,08,1, 11.9,1,1, -12.617, 10527.696, 393.905, 52812.477 24/11/21,17:51:18,02,08,1, 11.9,1,1, -12.617, 10527.681, 393.864, 52812.410 24/11/21,17:51:18,03,08,1, 11.9,1,1, -12.617, 10527.677, 393.858, 52812.416 24/11/21,17:51:18,04,08,1, 11.9,1,1, -12.617, 10527.691, 393.916, 52812.439 24/11/21,17:51:18,05,08,1, 11.9,1,1, -12.617, 10527.693, 393.855, 52812.429 24/11/21,17:51:18,06,08,1, 11.9,1,1, -12.617, 10527.673, 393.862, 52812.511 24/11/21,17:51:18,07,08,1, 11.9,1,1, -12.617, 10527.707, 393.863, 52812.420 24/11/21,17:51:18,08,08,1, 11.9,1,1, -12.617, 10527.665, 393.867, 52812.421 24/11/21,17:51:18,09,08,1, 11.9,1,1, -12.617, 10527.688, 393.875, 52812.416 24/11/21,17:51:18,10,08,1, 11.9,1,1, -12.617, 10527.725, 393.870, 52812.436 24/11/21,17:51:18,11,08,1, 11.9,1,1, -12.617, 10527.656, 393.855, 52812.456 24/11/21,17:51:18,12,08,1, 11.9,1,1, -12.617, 10527.691, 393.869, 52812.418 24/11/21,17:51:18,13,08,1, 11.9,1,1, -12.617, 10527.693, 393.886, 52812.483 24/11/21,17:51:18,14,08,1, 11.9,1,1, -12.617, 10527.685, 393.852, 52812.465 24/11/21,17:51:18,15,08,1, 11.9,1,1, -12.617, 10527.697, 393.878, 52812.565 24/11/21,17:51:18,16,08,1, 11.9,1,1, -12.617, 10527.682, 393.876, 52812.399 24/11/21,17:51:18,17,08,1, 11.9,1,1, -12.617, 10527.694, 393.891, 52812.426 24/11/21,17:51:18,18,08,1, 11.9,1,1, -12.617, 10527.718, 393.885, 52812.428 24/11/21,17:51:18,19,08,1, 11.9,1,1, -12.617, 10527.688, 393.844, 52812.423 24/11/21,17:51:19,00,08,1, 11.9,1,1, -12.616, 10527.686, 393.844, 52812.423 24/11/21,17:51:19,01,08,1, 11.9,1,1, -12.616, 10527.686, 393.881, 52812.446 24/11/21,17:51:19,02,08,1, 11.9,1,1, -12.616, 10527.692, 393.855, 52812.446 24/11/21,17:51:19,03,08,1, 11.9,1,1, -12.616, 10527.703, 393.856, 52812.464 24/11/21,17:51:19,04,08,1, 11.9,1,1, -12.616, 10527.702, 393.883, 52812.439 24/11/21,17:51:19,05,08,1, 11.9,1,1, -12.616, 10527.696, 393.852, 52812.450 24/11/21,17:51:19,06,08,1, 11.9,1,1, -12.616, 10527.686, 393.858, 52812.396 24/11/21,17:51:19,07,08,1, 11.9,1,1, -12.616, 10527.697, 393.863, 52812.500 24/11/21,17:51:19,08,08,1, 11.9,1,1, -12.616, 10527.694, 393.838, 52812.401 24/11/21,17:51:19,09,08,1, 11.9,1,1, -12.616, 10527.686, 393.874, 52812.446 24/11/21,17:51:19,10,08,1, 11.9,1,1, -12.616, 10527.690, 393.870, 52812.449 24/11/21,17:51:19,11,08,1, 11.9,1,1, -12.616, 10527.680, 393.899, 52812.483 24/11/21,17:51:19,12,08,1, 11.9,1,1, -12.616, 10527.688, 393.860, 52812.401 24/11/21,17:51:19,13,08,1, 11.9,1,1, -12.616, 10527.682, 393.832, 52812.486 24/11/21,17:51:19,14,08,1, 11.9,1,1, -12.616, 10527.695, 393.860, 52812.374 24/11/21,17:51:19,15,08,1, 11.9,1,1, -12.616, 10527.667, 393.853, 52812.488 24/11/21,17:51:19,16,08,1, 11.9,1,1, -12.616, 10527.698, 393.851, 52812.410 24/11/21,17:51:19,17,08,1, 11.9,1,1, -12.616, 10527.698, 393.844, 52812.456 24/11/21,17:51:19,18,08,1, 11.9,1,1, -12.616, 10527.713, 393.860, 52812.432 24/11/21,17:51:19,19,08,1, 11.9,1,1, -12.616, 10527.683, 393.886, 52812.518 24/11/21,17:51:20,00,08,1, 11.9,1,1, -12.612, 10527.678, 393.886, 52812.518 24/11/21,17:51:20,01,08,1, 11.9,1,1, -12.612, 10527.703, 393.854, 52812.494 24/11/21,17:51:20,02,08,1, 11.9,1,1, -12.612, 10527.679, 393.852, 52812.381 24/11/21,17:51:20,03,08,1, 11.9,1,1, -12.612, 10527.716, 393.889, 52812.526 24/11/21,17:51:20,04,08,1, 11.9,1,1, -12.612, 10527.703, 393.913, 52812.529 24/11/21,17:51:20,05,08,1, 11.9,1,1, -12.612, 10527.664, 393.869, 52812.426 24/11/21,17:51:20,06,08,1, 11.9,1,1, -12.612, 10527.701, 393.888, 52812.502 24/11/21,17:51:20,07,08,1, 11.9,1,1, -12.612, 10527.686, 393.864, 52812.545 24/11/21,17:51:20,08,08,1, 11.9,1,1, -12.612, 10527.685, 393.868, 52812.491 24/11/21,17:51:20,09,08,1, 11.9,1,1, -12.612, 10527.728, 393.867, 52812.445 24/11/21,17:51:20,10,08,1, 11.9,1,1, -12.612, 10527.710, 393.867, 52812.469 24/11/21,17:51:20,11,08,1, 11.9,1,1, -12.612, 10527.695, 393.853, 52812.550 24/11/21,17:51:20,12,08,1, 11.9,1,1, -12.612, 10527.717, 393.866, 52812.460 24/11/21,17:51:20,13,08,1, 11.9,1,1, -12.612, 10527.721, 393.870, 52812.532 24/11/21,17:51:20,14,08,1, 11.9,1,1, -12.612, 10527.697, 393.861, 52812.468 24/11/21,17:51:20,15,08,1, 11.9,1,1, -12.612, 10527.704, 393.864, 52812.484 24/11/21,17:51:20,16,08,1, 11.9,1,1, -12.612, 10527.701, 393.888, 52812.534 24/11/21,17:51:20,17,08,1, 11.9,1,1, -12.612, 10527.686, 393.908, 52812.445 24/11/21,17:51:20,18,08,1, 11.9,1,1, -12.612, 10527.708, 393.874, 52812.496 24/11/21,17:51:20,19,08,1, 11.9,1,1, -12.612, 10527.690, 393.860, 52812.503 24/11/21,17:51:21,00,09,1, 11.9,1,1, -12.616, 10527.686, 393.860, 52812.503 24/11/21,17:51:21,01,09,1, 11.9,1,1, -12.616, 10527.681, 393.864, 52812.466 24/11/21,17:51:21,02,09,1, 11.9,1,1, -12.616, 10527.695, 393.861, 52812.492 24/11/21,17:51:21,03,09,1, 11.9,1,1, -12.616, 10527.705, 393.869, 52812.506 24/11/21,17:51:21,04,09,1, 11.9,1,1, -12.616, 10527.680, 393.874, 52812.530 24/11/21,17:51:21,05,09,1, 11.9,1,1, -12.616, 10527.684, 393.890, 52812.725 24/11/21,17:51:21,06,09,1, 11.9,1,1, -12.616, 10527.672, 393.877, 52812.539 24/11/21,17:51:21,07,09,1, 11.9,1,1, -12.616, 10527.705, 393.890, 52812.531 24/11/21,17:51:21,08,09,1, 11.9,1,1, -12.616, 10527.705, 393.905, 52812.481 24/11/21,17:51:21,09,09,1, 11.9,1,1, -12.616, 10527.686, 393.857, 52812.506 24/11/21,17:51:21,10,09,1, 11.9,1,1, -12.616, 10527.692, 393.879, 52812.490 24/11/21,17:51:21,11,09,1, 11.9,1,1, -12.616, 10527.703, 393.910, 52812.555 24/11/21,17:51:21,12,09,1, 11.9,1,1, -12.616, 10527.669, 393.865, 52812.460 24/11/21,17:51:21,13,09,1, 11.9,1,1, -12.616, 10527.697, 393.889, 52812.509 24/11/21,17:51:21,14,09,1, 11.9,1,1, -12.616, 10527.713, 393.894, 52812.495 24/11/21,17:51:21,15,09,1, 11.9,1,1, -12.616, 10527.682, 393.859, 52812.498 24/11/21,17:51:21,16,09,1, 11.9,1,1, -12.616, 10527.707, 393.887, 52812.541 24/11/21,17:51:21,17,09,1, 11.9,1,1, -12.616, 10527.709, 393.928, 52812.531 24/11/21,17:51:21,18,09,1, 11.9,1,1, -12.616, 10527.701, 393.901, 52812.565 24/11/21,17:51:21,19,09,1, 11.9,1,1, -12.616, 10527.703, 393.908, 52812.500 24/11/21,17:51:22,00,08,1, 11.7,1,1, -12.618, 10527.703, 393.908, 52812.500 24/11/21,17:51:22,01,08,1, 11.7,1,1, -12.618, 10527.706, 393.874, 52812.534 24/11/21,17:51:22,02,08,1, 11.7,1,1, -12.618, 10527.678, 393.918, 52812.609 24/11/21,17:51:22,03,08,1, 11.7,1,1, -12.618, 10527.680, 393.911, 52812.514 24/11/21,17:51:22,04,08,1, 11.7,1,1, -12.618, 10527.688, 393.875, 52812.476 24/11/21,17:51:22,05,08,1, 11.7,1,1, -12.618, 10527.687, 393.891, 52812.574 24/11/21,17:51:22,06,08,1, 11.7,1,1, -12.618, 10527.703, 393.905, 52812.584 24/11/21,17:51:22,07,08,1, 11.7,1,1, -12.618, 10527.692, 393.882, 52812.542 24/11/21,17:51:22,08,08,1, 11.7,1,1, -12.618, 10527.694, 393.867, 52812.505 24/11/21,17:51:22,09,08,1, 11.7,1,1, -12.618, 10527.692, 393.900, 52812.554 24/11/21,17:51:22,10,08,1, 11.7,1,1, -12.618, 10527.719, 393.907, 52812.532 24/11/21,17:51:22,11,08,1, 11.7,1,1, -12.618, 10527.709, 393.895, 52812.537 24/11/21,17:51:22,12,08,1, 11.7,1,1, -12.618, 10527.706, 393.893, 52812.581 24/11/21,17:51:22,13,08,1, 11.7,1,1, -12.618, 10527.701, 393.897, 52812.591 24/11/21,17:51:22,14,08,1, 11.7,1,1, -12.618, 10527.688, 393.886, 52812.560 24/11/21,17:51:22,15,08,1, 11.7,1,1, -12.618, 10527.711, 393.908, 52812.642 24/11/21,17:51:22,16,08,1, 11.7,1,1, -12.618, 10527.705, 393.895, 52812.520 24/11/21,17:51:22,17,08,1, 11.7,1,1, -12.618, 10527.696, 393.917, 52812.583 24/11/21,17:51:22,18,08,1, 11.7,1,1, -12.618, 10527.681, 393.900, 52812.569 24/11/21,17:51:22,19,08,1, 11.7,1,1, -12.618, 10527.694, 393.908, 52812.577 24/11/21,17:51:23,00,09,1, 11.9,1,1, -12.613, 10527.686, 393.908, 52812.577 24/11/21,17:51:23,01,09,1, 11.9,1,1, -12.613, 10527.698, 393.891, 52812.571 24/11/21,17:51:23,02,09,1, 11.9,1,1, -12.613, 10527.677, 393.882, 52812.623 24/11/21,17:51:23,03,09,1, 11.9,1,1, -12.613, 10527.685, 393.900, 52812.619 24/11/21,17:51:23,04,09,1, 11.9,1,1, -12.613, 10527.674, 393.893, 52812.544 24/11/21,17:51:23,05,09,1, 11.9,1,1, -12.613, 10527.716, 393.910, 52812.545 24/11/21,17:51:23,06,09,1, 11.9,1,1, -12.613, 10527.672, 393.898, 52812.562 24/11/21,17:51:23,07,09,1, 11.9,1,1, -12.613, 10527.711, 393.894, 52812.516 24/11/21,17:51:23,08,09,1, 11.9,1,1, -12.613, 10527.702, 393.918, 52812.640 24/11/21,17:51:23,09,09,1, 11.9,1,1, -12.613, 10527.708, 393.907, 52812.594 24/11/21,17:51:23,10,09,1, 11.9,1,1, -12.613, 10527.686, 393.900, 52812.560 24/11/21,17:51:23,11,09,1, 11.9,1,1, -12.613, 10527.689, 393.901, 52812.573 24/11/21,17:51:23,12,09,1, 11.9,1,1, -12.613, 10527.702, 393.913, 52812.572 24/11/21,17:51:23,13,09,1, 11.9,1,1, -12.613, 10527.679, 393.930, 52812.545 24/11/21,17:51:23,14,09,1, 11.9,1,1, -12.613, 10527.675, 393.887, 52812.594 24/11/21,17:51:23,15,09,1, 11.9,1,1, -12.613, 10527.686, 393.878, 52812.549 24/11/21,17:51:23,16,09,1, 11.9,1,1, -12.613, 10527.678, 393.909, 52812.620 24/11/21,17:51:23,17,09,1, 11.9,1,1, -12.613, 10527.661, 393.897, 52812.574 24/11/21,17:51:23,18,09,1, 11.9,1,1, -12.613, 10527.728, 393.892, 52812.633 24/11/21,17:51:23,19,09,1, 11.9,1,1, -12.613, 10527.675, 393.908, 52812.594 24/11/21,17:51:24,00,08,1, 11.9,1,1, -12.615, 10527.669, 393.908, 52812.594 24/11/21,17:51:24,01,08,1, 11.9,1,1, -12.615, 10527.680, 393.914, 52812.596 24/11/21,17:51:24,02,08,1, 11.9,1,1, -12.615, 10527.700, 393.923, 52812.611 24/11/21,17:51:24,03,08,1, 11.9,1,1, -12.615, 10527.668, 393.920, 52812.624 24/11/21,17:51:24,04,08,1, 11.9,1,1, -12.615, 10527.687, 393.908, 52812.564 24/11/21,17:51:24,05,08,1, 11.9,1,1, -12.615, 10527.671, 393.903, 52812.610 24/11/21,17:51:24,06,08,1, 11.9,1,1, -12.615, 10527.657, 393.904, 52812.515 24/11/21,17:51:24,07,08,1, 11.9,1,1, -12.615, 10527.678, 393.896, 52812.599 24/11/21,17:51:24,08,08,1, 11.9,1,1, -12.615, 10527.686, 393.876, 52812.563 24/11/21,17:51:24,09,08,1, 11.9,1,1, -12.615, 10527.684, 393.897, 52812.553 24/11/21,17:51:24,10,08,1, 11.9,1,1, -12.615, 10527.696, 393.894, 52812.605 24/11/21,17:51:24,11,08,1, 11.9,1,1, -12.615, 10527.651, 393.928, 52812.611 24/11/21,17:51:24,12,08,1, 11.9,1,1, -12.615, 10527.709, 393.934, 52812.657 24/11/21,17:51:24,13,08,1, 11.9,1,1, -12.615, 10527.725, 393.916, 52812.582 24/11/21,17:51:24,14,08,1, 11.9,1,1, -12.615, 10527.669, 393.937, 52812.647 24/11/21,17:51:24,15,08,1, 11.9,1,1, -12.615, 10527.691, 393.920, 52812.562 24/11/21,17:51:24,16,08,1, 11.9,1,1, -12.615, 10527.690, 393.899, 52812.546 24/11/21,17:51:24,17,08,1, 11.9,1,1, -12.615, 10527.695, 393.901, 52812.643 24/11/21,17:51:24,18,08,1, 11.9,1,1, -12.615, 10527.671, 393.905, 52812.601 24/11/21,17:51:24,19,08,1, 11.9,1,1, -12.615, 10527.668, 393.947, 52812.670 24/11/21,17:51:25,00,08,1, 11.9,1,1, -12.616, 10527.661, 393.947, 52812.670 24/11/21,17:51:25,01,08,1, 11.9,1,1, -12.616, 10527.668, 393.910, 52812.644 24/11/21,17:51:25,02,08,1, 11.9,1,1, -12.616, 10527.682, 393.932, 52812.663 24/11/21,17:51:25,03,08,1, 11.9,1,1, -12.616, 10527.671, 393.885, 52812.606 24/11/21,17:51:25,04,08,1, 11.9,1,1, -12.616, 10527.673, 393.903, 52812.660 24/11/21,17:51:25,05,08,1, 11.9,1,1, -12.616, 10527.696, 393.890, 52812.615 24/11/21,17:51:25,06,08,1, 11.9,1,1, -12.616, 10527.715, 393.906, 52812.635 24/11/21,17:51:25,07,08,1, 11.9,1,1, -12.616, 10527.672, 393.907, 52812.663 24/11/21,17:51:25,08,08,1, 11.9,1,1, -12.616, 10527.693, 393.927, 52812.593 24/11/21,17:51:25,09,08,1, 11.9,1,1, -12.616, 10527.676, 393.907, 52812.639 24/11/21,17:51:25,10,08,1, 11.9,1,1, -12.616, 10527.678, 393.905, 52812.603 24/11/21,17:51:25,11,08,1, 11.9,1,1, -12.616, 10527.682, 393.912, 52812.681 24/11/21,17:51:25,12,08,1, 11.9,1,1, -12.616, 10527.657, 393.915, 52812.679 24/11/21,17:51:25,13,08,1, 11.9,1,1, -12.616, 10527.692, 393.923, 52812.691 24/11/21,17:51:25,14,08,1, 11.9,1,1, -12.616, 10527.686, 393.895, 52812.657 24/11/21,17:51:25,15,08,1, 11.9,1,1, -12.616, 10527.680, 393.889, 52812.656 24/11/21,17:51:25,16,08,1, 11.9,1,1, -12.616, 10527.688, 393.880, 52812.611 24/11/21,17:51:25,17,08,1, 11.9,1,1, -12.616, 10527.681, 393.894, 52812.703 24/11/21,17:51:25,18,08,1, 11.9,1,1, -12.616, 10527.709, 393.887, 52812.655 24/11/21,17:51:25,19,08,1, 11.9,1,1, -12.616, 10527.700, 393.900, 52812.650 24/11/21,17:51:26,00,09,1, 11.9,1,1, -12.615, 10527.694, 393.900, 52812.650 24/11/21,17:51:26,01,09,1, 11.9,1,1, -12.615, 10527.678, 393.921, 52812.589 24/11/21,17:51:26,02,09,1, 11.9,1,1, -12.615, 10527.714, 393.929, 52812.702 24/11/21,17:51:26,03,09,1, 11.9,1,1, -12.615, 10527.679, 393.876, 52812.619 24/11/21,17:51:26,04,09,1, 11.9,1,1, -12.615, 10527.685, 393.926, 52812.661 24/11/21,17:51:26,05,09,1, 11.9,1,1, -12.615, 10527.667, 393.889, 52812.713 24/11/21,17:51:26,06,09,1, 11.9,1,1, -12.615, 10527.705, 393.893, 52812.702 24/11/21,17:51:26,07,09,1, 11.9,1,1, -12.615, 10527.670, 393.901, 52812.759 24/11/21,17:51:26,08,09,1, 11.9,1,1, -12.615, 10527.689, 393.887, 52812.670 24/11/21,17:51:26,09,09,1, 11.9,1,1, -12.615, 10527.650, 393.885, 52812.707 24/11/21,17:51:26,10,09,1, 11.9,1,1, -12.615, 10527.678, 393.900, 52812.724 24/11/21,17:51:26,11,09,1, 11.9,1,1, -12.615, 10527.674, 393.886, 52812.688 24/11/21,17:51:26,12,09,1, 11.9,1,1, -12.615, 10527.670, 393.895, 52812.672 24/11/21,17:51:26,13,09,1, 11.9,1,1, -12.615, 10527.675, 393.914, 52812.643 24/11/21,17:51:26,14,09,1, 11.9,1,1, -12.615, 10527.685, 393.912, 52812.701 24/11/21,17:51:26,15,09,1, 11.9,1,1, -12.615, 10527.676, 393.888, 52812.715 24/11/21,17:51:26,16,09,1, 11.9,1,1, -12.615, 10527.661, 393.913, 52812.700 24/11/21,17:51:26,17,09,1, 11.9,1,1, -12.615, 10527.693, 393.923, 52812.658 24/11/21,17:51:26,18,09,1, 11.9,1,1, -12.615, 10527.708, 393.918, 52812.748 24/11/21,17:51:26,19,09,1, 11.9,1,1, -12.615, 10527.693, 393.874, 52812.665 24/11/21,17:51:27,00,08,1, 11.8,1,1, -12.616, 10527.686, 393.874, 52812.665 24/11/21,17:51:27,01,08,1, 11.8,1,1, -12.616, 10527.671, 393.901, 52812.731 24/11/21,17:51:27,02,08,1, 11.8,1,1, -12.616, 10527.689, 393.914, 52812.684 24/11/21,17:51:27,03,08,1, 11.8,1,1, -12.616, 10527.681, 393.897, 52812.714 24/11/21,17:51:27,04,08,1, 11.8,1,1, -12.616, 10527.702, 393.926, 52812.713 24/11/21,17:51:27,05,08,1, 11.8,1,1, -12.616, 10527.687, 393.926, 52812.642 24/11/21,17:51:27,06,08,1, 11.8,1,1, -12.616, 10527.674, 393.931, 52812.766 24/11/21,17:51:27,07,08,1, 11.8,1,1, -12.616, 10527.683, 393.908, 52812.663 24/11/21,17:51:27,08,08,1, 11.8,1,1, -12.616, 10527.674, 393.923, 52812.721 24/11/21,17:51:27,09,08,1, 11.8,1,1, -12.616, 10527.672, 393.915, 52812.750 24/11/21,17:51:27,10,08,1, 11.8,1,1, -12.616, 10527.676, 393.921, 52812.734 24/11/21,17:51:27,11,08,1, 11.8,1,1, -12.616, 10527.696, 393.897, 52812.740 24/11/21,17:51:27,12,08,1, 11.8,1,1, -12.616, 10527.663, 393.915, 52812.745 24/11/21,17:51:27,13,08,1, 11.8,1,1, -12.616, 10527.660, 393.906, 52812.652 24/11/21,17:51:27,14,08,1, 11.8,1,1, -12.616, 10527.698, 393.906, 52812.735 24/11/21,17:51:27,15,08,1, 11.8,1,1, -12.616, 10527.664, 393.889, 52812.694 24/11/21,17:51:27,16,08,1, 11.8,1,1, -12.616, 10527.691, 393.914, 52812.704 24/11/21,17:51:27,17,08,1, 11.8,1,1, -12.616, 10527.682, 393.902, 52812.736 24/11/21,17:51:27,18,08,1, 11.8,1,1, -12.616, 10527.679, 393.900, 52812.747 24/11/21,17:51:27,19,08,1, 11.8,1,1, -12.616, 10527.696, 393.895, 52812.667 24/11/21,17:51:28,00,09,1, 11.9,1,1, -12.614, 10527.694, 393.895, 52812.667 24/11/21,17:51:28,01,09,1, 11.9,1,1, -12.614, 10527.672, 393.922, 52812.730 24/11/21,17:51:28,02,09,1, 11.9,1,1, -12.614, 10527.698, 393.900, 52812.682 24/11/21,17:51:28,03,09,1, 11.9,1,1, -12.614, 10527.694, 393.921, 52812.706 24/11/21,17:51:28,04,09,1, 11.9,1,1, -12.614, 10527.684, 393.927, 52812.782 24/11/21,17:51:28,05,09,1, 11.9,1,1, -12.614, 10527.699, 393.937, 52812.730 24/11/21,17:51:28,06,09,1, 11.9,1,1, -12.614, 10527.675, 393.908, 52812.748 24/11/21,17:51:28,07,09,1, 11.9,1,1, -12.614, 10527.685, 393.912, 52812.769 24/11/21,17:51:28,08,09,1, 11.9,1,1, -12.614, 10527.670, 393.907, 52812.773 24/11/21,17:51:28,09,09,1, 11.9,1,1, -12.614, 10527.659, 393.896, 52812.710 24/11/21,17:51:28,10,09,1, 11.9,1,1, -12.614, 10527.692, 393.915, 52812.716 24/11/21,17:51:28,11,09,1, 11.9,1,1, -12.614, 10527.683, 393.915, 52812.732 24/11/21,17:51:28,12,09,1, 11.9,1,1, -12.614, 10527.684, 393.912, 52812.688 24/11/21,17:51:28,13,09,1, 11.9,1,1, -12.614, 10527.681, 393.925, 52812.826 24/11/21,17:51:28,14,09,1, 11.9,1,1, -12.614, 10527.681, 393.914, 52812.734 24/11/21,17:51:28,15,09,1, 11.9,1,1, -12.614, 10527.691, 393.917, 52812.782 24/11/21,17:51:28,16,09,1, 11.9,1,1, -12.614, 10527.674, 393.929, 52812.788 24/11/21,17:51:28,17,09,1, 11.9,1,1, -12.614, 10527.663, 393.904, 52812.704 24/11/21,17:51:28,18,09,1, 11.9,1,1, -12.614, 10527.652, 393.899, 52812.640 24/11/21,17:51:28,19,09,1, 11.9,1,1, -12.614, 10527.686, 393.922, 52812.809 24/11/21,17:51:29,00,09,1, 11.9,1,1, -12.619, 10527.678, 393.922, 52812.809 24/11/21,17:51:29,01,09,1, 11.9,1,1, -12.619, 10527.667, 393.904, 52812.786 24/11/21,17:51:29,02,09,1, 11.9,1,1, -12.619, 10527.669, 393.907, 52812.727 24/11/21,17:51:29,03,09,1, 11.9,1,1, -12.619, 10527.682, 393.936, 52812.774 24/11/21,17:51:29,04,09,1, 11.9,1,1, -12.619, 10527.670, 393.921, 52812.797 24/11/21,17:51:29,05,09,1, 11.9,1,1, -12.619, 10527.663, 393.910, 52812.805 24/11/21,17:51:29,06,09,1, 11.9,1,1, -12.619, 10527.658, 393.908, 52812.771 24/11/21,17:51:29,07,09,1, 11.9,1,1, -12.619, 10527.659, 393.898, 52812.700 24/11/21,17:51:29,08,09,1, 11.9,1,1, -12.619, 10527.681, 393.928, 52812.720 24/11/21,17:51:29,09,09,1, 11.9,1,1, -12.619, 10527.657, 393.942, 52812.808 24/11/21,17:51:29,10,09,1, 11.9,1,1, -12.619, 10527.647, 393.932, 52812.805 24/11/21,17:51:29,11,09,1, 11.9,1,1, -12.619, 10527.669, 393.926, 52812.762 24/11/21,17:51:29,12,09,1, 11.9,1,1, -12.619, 10527.666, 393.920, 52812.821 24/11/21,17:51:29,13,09,1, 11.9,1,1, -12.619, 10527.667, 393.903, 52812.720 24/11/21,17:51:29,14,09,1, 11.9,1,1, -12.619, 10527.666, 393.931, 52812.790 24/11/21,17:51:29,15,09,1, 11.9,1,1, -12.619, 10527.675, 393.909, 52812.741 24/11/21,17:51:29,16,09,1, 11.9,1,1, -12.619, 10527.669, 393.911, 52812.802 24/11/21,17:51:29,17,09,1, 11.9,1,1, -12.619, 10527.684, 393.925, 52812.738 24/11/21,17:51:29,18,09,1, 11.9,1,1, -12.619, 10527.689, 393.915, 52812.784 24/11/21,17:51:29,19,09,1, 11.9,1,1, -12.619, 10527.677, 393.926, 52812.794 24/11/21,17:51:30,00,08,1, 11.9,1,1, -12.617, 10527.669, 393.926, 52812.794 24/11/21,17:51:30,01,08,1, 11.9,1,1, -12.617, 10527.680, 393.919, 52812.737 24/11/21,17:51:30,02,08,1, 11.9,1,1, -12.617, 10527.640, 393.927, 52812.772 24/11/21,17:51:30,03,08,1, 11.9,1,1, -12.617, 10527.656, 393.948, 52812.855 24/11/21,17:51:30,04,08,1, 11.9,1,1, -12.617, 10527.633, 393.934, 52812.822 24/11/21,17:51:30,05,08,1, 11.9,1,1, -12.617, 10527.642, 393.919, 52812.833 24/11/21,17:51:30,06,08,1, 11.9,1,1, -12.617, 10527.645, 393.917, 52812.854 24/11/21,17:51:30,07,08,1, 11.9,1,1, -12.617, 10527.644, 393.927, 52812.816 24/11/21,17:51:30,08,08,1, 11.9,1,1, -12.617, 10527.621, 393.928, 52812.790 24/11/21,17:51:30,09,08,1, 11.9,1,1, -12.617, 10527.648, 393.919, 52812.862 24/11/21,17:51:30,10,08,1, 11.9,1,1, -12.617, 10527.646, 393.909, 52812.793 24/11/21,17:51:30,11,08,1, 11.9,1,1, -12.617, 10527.636, 393.906, 52812.772 24/11/21,17:51:30,12,08,1, 11.9,1,1, -12.617, 10527.643, 393.921, 52812.805 24/11/21,17:51:30,13,08,1, 11.9,1,1, -12.617, 10527.633, 393.917, 52812.811 24/11/21,17:51:30,14,08,1, 11.9,1,1, -12.617, 10527.636, 393.931, 52812.807 24/11/21,17:51:30,15,08,1, 11.9,1,1, -12.617, 10527.642, 393.904, 52812.794 24/11/21,17:51:30,16,08,1, 11.9,1,1, -12.617, 10527.653, 393.934, 52812.798 24/11/21,17:51:30,17,08,1, 11.9,1,1, -12.617, 10527.687, 393.920, 52812.765 24/11/21,17:51:30,18,08,1, 11.9,1,1, -12.617, 10527.670, 393.922, 52812.756 24/11/21,17:51:30,19,08,1, 11.9,1,1, -12.617, 10527.667, 393.919, 52812.800 24/11/21,17:51:31,00,08,1, 11.9,1,1, -12.621, 10527.661, 393.919, 52812.800 24/11/21,17:51:31,01,08,1, 11.9,1,1, -12.621, 10527.646, 393.927, 52812.772 24/11/21,17:51:31,02,08,1, 11.9,1,1, -12.621, 10527.677, 393.921, 52812.838 24/11/21,17:51:31,03,08,1, 11.9,1,1, -12.621, 10527.610, 393.901, 52812.786 24/11/21,17:51:31,04,08,1, 11.9,1,1, -12.621, 10527.652, 393.926, 52812.834 24/11/21,17:51:31,05,08,1, 11.9,1,1, -12.621, 10527.656, 393.932, 52812.834 24/11/21,17:51:31,06,08,1, 11.9,1,1, -12.621, 10527.649, 393.932, 52812.781 24/11/21,17:51:31,07,08,1, 11.9,1,1, -12.621, 10527.678, 393.944, 52812.831 24/11/21,17:51:31,08,08,1, 11.9,1,1, -12.621, 10527.664, 393.926, 52812.804 24/11/21,17:51:31,09,08,1, 11.9,1,1, -12.621, 10527.653, 393.953, 52812.836 24/11/21,17:51:31,10,08,1, 11.9,1,1, -12.621, 10527.649, 393.935, 52812.757 24/11/21,17:51:31,11,08,1, 11.9,1,1, -12.621, 10527.661, 393.949, 52812.833 24/11/21,17:51:31,12,08,1, 11.9,1,1, -12.621, 10527.653, 393.922, 52812.811 24/11/21,17:51:31,13,08,1, 11.9,1,1, -12.621, 10527.667, 393.934, 52812.773 24/11/21,17:51:31,14,08,1, 11.9,1,1, -12.621, 10527.647, 393.918, 52812.828 24/11/21,17:51:31,15,08,1, 11.9,1,1, -12.621, 10527.648, 393.920, 52812.862 24/11/21,17:51:31,16,08,1, 11.9,1,1, -12.621, 10527.673, 393.912, 52812.838 24/11/21,17:51:31,17,08,1, 11.9,1,1, -12.621, 10527.659, 393.926, 52812.857 24/11/21,17:51:31,18,08,1, 11.9,1,1, -12.621, 10527.674, 393.936, 52812.878 24/11/21,17:51:31,19,08,1, 11.9,1,1, -12.621, 10527.684, 393.934, 52812.859 24/11/21,17:51:32,00,08,1, 12.0,1,1, -12.613, 10527.678, 393.934, 52812.859 24/11/21,17:51:32,01,08,1, 12.0,1,1, -12.613, 10527.654, 393.946, 52812.885 24/11/21,17:51:32,02,08,1, 12.0,1,1, -12.613, 10527.649, 393.946, 52812.894 24/11/21,17:51:32,03,08,1, 12.0,1,1, -12.613, 10527.649, 393.951, 52812.861 24/11/21,17:51:32,04,08,1, 12.0,1,1, -12.613, 10527.643, 393.931, 52812.888 24/11/21,17:51:32,05,08,1, 12.0,1,1, -12.613, 10527.648, 393.940, 52812.873 24/11/21,17:51:32,06,08,1, 12.0,1,1, -12.613, 10527.633, 393.932, 52812.887 24/11/21,17:51:32,07,08,1, 12.0,1,1, -12.613, 10527.629, 393.938, 52812.851 24/11/21,17:51:32,08,08,1, 12.0,1,1, -12.613, 10527.637, 393.907, 52812.866 24/11/21,17:51:32,09,08,1, 12.0,1,1, -12.613, 10527.651, 393.927, 52812.848 24/11/21,17:51:32,10,08,1, 12.0,1,1, -12.613, 10527.661, 393.922, 52812.853 24/11/21,17:51:32,11,08,1, 12.0,1,1, -12.613, 10527.673, 393.929, 52812.859 24/11/21,17:51:32,12,08,1, 12.0,1,1, -12.613, 10527.669, 393.971, 52812.885 24/11/21,17:51:32,13,08,1, 12.0,1,1, -12.613, 10527.674, 393.945, 52812.924 24/11/21,17:51:32,14,08,1, 12.0,1,1, -12.613, 10527.673, 393.956, 52812.853 24/11/21,17:51:32,15,08,1, 12.0,1,1, -12.613, 10527.672, 393.975, 52812.908 24/11/21,17:51:32,16,08,1, 12.0,1,1, -12.613, 10527.655, 393.976, 52812.855 24/11/21,17:51:32,17,08,1, 12.0,1,1, -12.613, 10527.652, 393.948, 52812.847 24/11/21,17:51:32,18,08,1, 12.0,1,1, -12.613, 10527.678, 393.965, 52812.925 24/11/21,17:51:32,19,08,1, 12.0,1,1, -12.613, 10527.682, 393.963, 52812.897 24/11/21,17:51:33,00,08,1, 11.9,1,1, -12.613, 10527.678, 393.963, 52812.897 24/11/21,17:51:33,01,08,1, 11.9,1,1, -12.613, 10527.673, 393.917, 52812.886 24/11/21,17:51:33,02,08,1, 11.9,1,1, -12.613, 10527.674, 393.936, 52812.881 24/11/21,17:51:33,03,08,1, 11.9,1,1, -12.613, 10527.655, 393.922, 52812.946 24/11/21,17:51:33,04,08,1, 11.9,1,1, -12.613, 10527.658, 393.913, 52812.896 24/11/21,17:51:33,05,08,1, 11.9,1,1, -12.613, 10527.667, 393.925, 52812.949 24/11/21,17:51:33,06,08,1, 11.9,1,1, -12.613, 10527.671, 393.948, 52812.982 24/11/21,17:51:33,07,08,1, 11.9,1,1, -12.613, 10527.689, 393.947, 52812.888 24/11/21,17:51:33,08,08,1, 11.9,1,1, -12.613, 10527.676, 393.949, 52812.878 24/11/21,17:51:33,09,08,1, 11.9,1,1, -12.613, 10527.661, 393.958, 52812.955 24/11/21,17:51:33,10,08,1, 11.9,1,1, -12.613, 10527.637, 393.959, 52812.953 24/11/21,17:51:33,11,08,1, 11.9,1,1, -12.613, 10527.630, 393.940, 52812.891 24/11/21,17:51:33,12,08,1, 11.9,1,1, -12.613, 10527.658, 393.946, 52812.947 24/11/21,17:51:33,13,08,1, 11.9,1,1, -12.613, 10527.653, 393.933, 52812.914 24/11/21,17:51:33,14,08,1, 11.9,1,1, -12.613, 10527.648, 393.948, 52812.915 24/11/21,17:51:33,15,08,1, 11.9,1,1, -12.613, 10527.661, 393.947, 52812.916 24/11/21,17:51:33,16,08,1, 11.9,1,1, -12.613, 10527.644, 393.956, 52812.944 24/11/21,17:51:33,17,08,1, 11.9,1,1, -12.613, 10527.645, 393.940, 52812.973 24/11/21,17:51:33,18,08,1, 11.9,1,1, -12.613, 10527.635, 393.941, 52812.943 24/11/21,17:51:33,19,08,1, 11.9,1,1, -12.613, 10527.654, 393.930, 52812.928 24/11/21,17:51:34,00,08,1, 11.9,1,1, -12.618, 10527.653, 393.930, 52812.928 24/11/21,17:51:34,01,08,1, 11.9,1,1, -12.618, 10527.624, 393.953, 52812.952 24/11/21,17:51:34,02,08,1, 11.9,1,1, -12.618, 10527.634, 393.980, 52812.953 24/11/21,17:51:34,03,08,1, 11.9,1,1, -12.618, 10527.634, 393.945, 52812.996 24/11/21,17:51:34,04,08,1, 11.9,1,1, -12.618, 10527.648, 393.972, 52813.004 24/11/21,17:51:34,05,08,1, 11.9,1,1, -12.618, 10527.625, 393.975, 52812.902 24/11/21,17:51:34,06,08,1, 11.9,1,1, -12.618, 10527.651, 393.959, 52812.956 24/11/21,17:51:34,07,08,1, 11.9,1,1, -12.618, 10527.651, 393.969, 52813.010 24/11/21,17:51:34,08,08,1, 11.9,1,1, -12.618, 10527.614, 393.937, 52813.013 24/11/21,17:51:34,09,08,1, 11.9,1,1, -12.618, 10527.623, 393.942, 52812.912 24/11/21,17:51:34,10,08,1, 11.9,1,1, -12.618, 10527.616, 393.954, 52812.954 24/11/21,17:51:34,11,08,1, 11.9,1,1, -12.618, 10527.618, 393.959, 52813.041 24/11/21,17:51:34,12,08,1, 11.9,1,1, -12.618, 10527.641, 393.944, 52813.009 24/11/21,17:51:34,13,08,1, 11.9,1,1, -12.618, 10527.635, 393.969, 52812.902 24/11/21,17:51:34,14,08,1, 11.9,1,1, -12.618, 10527.642, 393.994, 52813.003 24/11/21,17:51:34,15,08,1, 11.9,1,1, -12.618, 10527.628, 393.979, 52812.952 24/11/21,17:51:34,16,08,1, 11.9,1,1, -12.618, 10527.621, 393.946, 52812.854 24/11/21,17:51:34,17,08,1, 11.9,1,1, -12.618, 10527.615, 393.937, 52812.896 24/11/21,17:51:34,18,08,1, 11.9,1,1, -12.618, 10527.638, 393.933, 52812.942 24/11/21,17:51:34,19,08,1, 11.9,1,1, -12.618, 10527.632, 393.964, 52812.963 24/11/21,17:51:35,00,09,1, 11.9,1,1, -12.617, 10527.627, 393.964, 52812.963 24/11/21,17:51:35,01,09,1, 11.9,1,1, -12.617, 10527.638, 393.949, 52812.979 24/11/21,17:51:35,02,09,1, 11.9,1,1, -12.617, 10527.615, 393.930, 52813.001 24/11/21,17:51:35,03,09,1, 11.9,1,1, -12.617, 10527.632, 393.935, 52812.934 24/11/21,17:51:35,04,09,1, 11.9,1,1, -12.617, 10527.624, 393.957, 52812.916 24/11/21,17:51:35,05,09,1, 11.9,1,1, -12.617, 10527.648, 393.959, 52812.956 24/11/21,17:51:35,06,09,1, 11.9,1,1, -12.617, 10527.633, 393.948, 52812.969 24/11/21,17:51:35,07,09,1, 11.9,1,1, -12.617, 10527.628, 393.973, 52813.032 24/11/21,17:51:35,08,09,1, 11.9,1,1, -12.617, 10527.635, 393.983, 52812.990 24/11/21,17:51:35,09,09,1, 11.9,1,1, -12.617, 10527.615, 393.962, 52812.989 24/11/21,17:51:35,10,09,1, 11.9,1,1, -12.617, 10527.643, 393.989, 52813.007 24/11/21,17:51:35,11,09,1, 11.9,1,1, -12.617, 10527.624, 393.973, 52812.998 24/11/21,17:51:35,12,09,1, 11.9,1,1, -12.617, 10527.625, 393.970, 52812.997 24/11/21,17:51:35,13,09,1, 11.9,1,1, -12.617, 10527.630, 393.965, 52813.004 24/11/21,17:51:35,14,09,1, 11.9,1,1, -12.617, 10527.629, 393.965, 52812.986 24/11/21,17:51:35,15,09,1, 11.9,1,1, -12.617, 10527.625, 393.958, 52812.993 24/11/21,17:51:35,16,09,1, 11.9,1,1, -12.617, 10527.630, 393.956, 52813.035 24/11/21,17:51:35,17,09,1, 11.9,1,1, -12.617, 10527.613, 393.954, 52812.971 24/11/21,17:51:35,18,09,1, 11.9,1,1, -12.617, 10527.629, 393.961, 52812.933 24/11/21,17:51:35,19,09,1, 11.9,1,1, -12.617, 10527.640, 393.958, 52813.019 24/11/21,17:51:36,00,09,1, 11.9,1,1, -12.616, 10527.636, 393.958, 52813.019 24/11/21,17:51:36,01,09,1, 11.9,1,1, -12.616, 10527.609, 393.979, 52812.968 24/11/21,17:51:36,02,09,1, 11.9,1,1, -12.616, 10527.621, 393.962, 52812.969 24/11/21,17:51:36,03,09,1, 11.9,1,1, -12.616, 10527.609, 393.978, 52813.047 24/11/21,17:51:36,04,09,1, 11.9,1,1, -12.616, 10527.605, 393.984, 52813.064 24/11/21,17:51:36,05,09,1, 11.9,1,1, -12.616, 10527.618, 393.965, 52812.999 24/11/21,17:51:36,06,09,1, 11.9,1,1, -12.616, 10527.625, 393.964, 52812.999 24/11/21,17:51:36,07,09,1, 11.9,1,1, -12.616, 10527.618, 393.953, 52813.004 24/11/21,17:51:36,08,09,1, 11.9,1,1, -12.616, 10527.601, 393.959, 52813.030 24/11/21,17:51:36,09,09,1, 11.9,1,1, -12.616, 10527.617, 393.952, 52812.993 24/11/21,17:51:36,10,09,1, 11.9,1,1, -12.616, 10527.622, 393.962, 52812.997 24/11/21,17:51:36,11,09,1, 11.9,1,1, -12.616, 10527.612, 393.970, 52813.089 24/11/21,17:51:36,12,09,1, 11.9,1,1, -12.616, 10527.626, 393.994, 52813.049 24/11/21,17:51:36,13,09,1, 11.9,1,1, -12.616, 10527.627, 394.006, 52813.002 24/11/21,17:51:36,14,09,1, 11.9,1,1, -12.616, 10527.594, 393.972, 52812.994 24/11/21,17:51:36,15,09,1, 11.9,1,1, -12.616, 10527.605, 393.983, 52813.083 24/11/21,17:51:36,16,09,1, 11.9,1,1, -12.616, 10527.606, 394.011, 52813.012 24/11/21,17:51:36,17,09,1, 11.9,1,1, -12.616, 10527.601, 393.995, 52813.041 24/11/21,17:51:36,18,09,1, 11.9,1,1, -12.616, 10527.607, 393.981, 52813.053 24/11/21,17:51:36,19,09,1, 11.9,1,1, -12.616, 10527.604, 393.985, 52813.059 24/11/21,17:51:37,00,09,1, 12.0,1,1, -12.615, 10527.602, 393.985, 52813.059 24/11/21,17:51:37,01,09,1, 12.0,1,1, -12.615, 10527.586, 393.975, 52812.996 24/11/21,17:51:37,02,09,1, 12.0,1,1, -12.615, 10527.590, 393.985, 52813.026 24/11/21,17:51:37,03,09,1, 12.0,1,1, -12.615, 10527.576, 393.993, 52813.024 24/11/21,17:51:37,04,09,1, 12.0,1,1, -12.615, 10527.608, 394.000, 52813.029 24/11/21,17:51:37,05,09,1, 12.0,1,1, -12.615, 10527.604, 393.977, 52813.017 24/11/21,17:51:37,06,09,1, 12.0,1,1, -12.615, 10527.599, 393.984, 52813.082 24/11/21,17:51:37,07,09,1, 12.0,1,1, -12.615, 10527.604, 393.984, 52813.035 24/11/21,17:51:37,08,09,1, 12.0,1,1, -12.615, 10527.606, 393.985, 52813.029 24/11/21,17:51:37,09,09,1, 12.0,1,1, -12.615, 10527.605, 393.978, 52813.046 24/11/21,17:51:37,10,09,1, 12.0,1,1, -12.615, 10527.609, 393.993, 52813.065 24/11/21,17:51:37,11,09,1, 12.0,1,1, -12.615, 10527.608, 394.010, 52813.015 24/11/21,17:51:37,12,09,1, 12.0,1,1, -12.615, 10527.598, 393.990, 52813.051 24/11/21,17:51:37,13,09,1, 12.0,1,1, -12.615, 10527.606, 393.986, 52813.043 24/11/21,17:51:37,14,09,1, 12.0,1,1, -12.615, 10527.593, 394.003, 52813.022 24/11/21,17:51:37,15,09,1, 12.0,1,1, -12.615, 10527.568, 393.983, 52812.997 24/11/21,17:51:37,16,09,1, 12.0,1,1, -12.615, 10527.593, 394.017, 52813.051 24/11/21,17:51:37,17,09,1, 12.0,1,1, -12.615, 10527.580, 394.003, 52813.028 24/11/21,17:51:37,18,09,1, 12.0,1,1, -12.615, 10527.591, 394.013, 52813.026 24/11/21,17:51:37,19,09,1, 12.0,1,1, -12.615, 10527.605, 394.034, 52813.136 24/11/21,17:51:38,00,09,1, 11.9,1,1, -12.614, 10527.602, 394.034, 52813.136 24/11/21,17:51:38,01,09,1, 11.9,1,1, -12.614, 10527.591, 394.001, 52813.108 24/11/21,17:51:38,02,09,1, 11.9,1,1, -12.614, 10527.592, 394.014, 52813.049 24/11/21,17:51:38,03,09,1, 11.9,1,1, -12.614, 10527.610, 394.023, 52813.026 24/11/21,17:51:38,04,09,1, 11.9,1,1, -12.614, 10527.613, 394.009, 52813.087 24/11/21,17:51:38,05,09,1, 11.9,1,1, -12.614, 10527.570, 394.014, 52813.151 24/11/21,17:51:38,06,09,1, 11.9,1,1, -12.614, 10527.600, 393.975, 52813.000 24/11/21,17:51:38,07,09,1, 11.9,1,1, -12.614, 10527.590, 393.994, 52813.041 24/11/21,17:51:38,08,09,1, 11.9,1,1, -12.614, 10527.609, 394.008, 52813.032 24/11/21,17:51:38,09,09,1, 11.9,1,1, -12.614, 10527.585, 394.015, 52813.057 24/11/21,17:51:38,10,09,1, 11.9,1,1, -12.614, 10527.584, 394.008, 52813.093 24/11/21,17:51:38,11,09,1, 11.9,1,1, -12.614, 10527.601, 394.016, 52813.059 24/11/21,17:51:38,12,09,1, 11.9,1,1, -12.614, 10527.582, 394.020, 52813.079 24/11/21,17:51:38,13,09,1, 11.9,1,1, -12.614, 10527.618, 394.047, 52813.099 24/11/21,17:51:38,14,09,1, 11.9,1,1, -12.614, 10527.582, 394.030, 52813.088 24/11/21,17:51:38,15,09,1, 11.9,1,1, -12.614, 10527.588, 394.028, 52813.074 24/11/21,17:51:38,16,09,1, 11.9,1,1, -12.614, 10527.594, 394.029, 52813.047 24/11/21,17:51:38,17,09,1, 11.9,1,1, -12.614, 10527.545, 394.033, 52813.091 24/11/21,17:51:38,18,09,1, 11.9,1,1, -12.614, 10527.567, 394.025, 52813.073 24/11/21,17:51:38,19,09,1, 11.9,1,1, -12.614, 10527.587, 394.023, 52813.037 24/11/21,17:51:39,00,10,1, 11.9,1,1, -12.617, 10527.586, 394.023, 52813.037 24/11/21,17:51:39,01,10,1, 11.9,1,1, -12.617, 10527.578, 394.012, 52813.118 24/11/21,17:51:39,02,10,1, 11.9,1,1, -12.617, 10527.579, 394.010, 52813.093 24/11/21,17:51:39,03,10,1, 11.9,1,1, -12.617, 10527.584, 394.021, 52813.093 24/11/21,17:51:39,04,10,1, 11.9,1,1, -12.617, 10527.586, 394.004, 52813.074 24/11/21,17:51:39,05,10,1, 11.9,1,1, -12.617, 10527.587, 394.040, 52813.097 24/11/21,17:51:39,06,10,1, 11.9,1,1, -12.617, 10527.569, 394.030, 52813.126 24/11/21,17:51:39,07,10,1, 11.9,1,1, -12.617, 10527.580, 394.024, 52813.023 24/11/21,17:51:39,08,10,1, 11.9,1,1, -12.617, 10527.591, 394.036, 52813.048 24/11/21,17:51:39,09,10,1, 11.9,1,1, -12.617, 10527.577, 394.038, 52813.087 24/11/21,17:51:39,10,10,1, 11.9,1,1, -12.617, 10527.565, 394.032, 52813.110 24/11/21,17:51:39,11,10,1, 11.9,1,1, -12.617, 10527.558, 394.021, 52813.118 24/11/21,17:51:39,12,10,1, 11.9,1,1, -12.617, 10527.554, 394.067, 52813.114 24/11/21,17:51:39,13,10,1, 11.9,1,1, -12.617, 10527.575, 394.045, 52813.097 24/11/21,17:51:39,14,10,1, 11.9,1,1, -12.617, 10527.569, 394.037, 52813.117 24/11/21,17:51:39,15,10,1, 11.9,1,1, -12.617, 10527.567, 394.043, 52813.201 24/11/21,17:51:39,16,10,1, 11.9,1,1, -12.617, 10527.576, 394.037, 52813.178 24/11/21,17:51:39,17,10,1, 11.9,1,1, -12.617, 10527.561, 394.030, 52813.092 24/11/21,17:51:39,18,10,1, 11.9,1,1, -12.617, 10527.591, 394.034, 52813.109 24/11/21,17:51:39,19,10,1, 11.9,1,1, -12.617, 10527.567, 394.043, 52813.107 24/11/21,17:51:40,00,10,1, 11.9,1,1, -12.617, 10527.561, 394.043, 52813.107 24/11/21,17:51:40,01,10,1, 11.9,1,1, -12.617, 10527.561, 394.062, 52813.093 24/11/21,17:51:40,02,10,1, 11.9,1,1, -12.617, 10527.562, 394.090, 52813.118 24/11/21,17:51:40,03,10,1, 11.9,1,1, -12.617, 10527.547, 394.055, 52813.152 24/11/21,17:51:40,04,10,1, 11.9,1,1, -12.617, 10527.558, 394.037, 52813.058 24/11/21,17:51:40,05,10,1, 11.9,1,1, -12.617, 10527.540, 394.007, 52813.046 24/11/21,17:51:40,06,10,1, 11.9,1,1, -12.617, 10527.549, 394.018, 52813.071 24/11/21,17:51:40,07,10,1, 11.9,1,1, -12.617, 10527.550, 394.036, 52813.074 24/11/21,17:51:40,08,10,1, 11.9,1,1, -12.617, 10527.557, 394.035, 52813.110 24/11/21,17:51:40,09,10,1, 11.9,1,1, -12.617, 10527.566, 394.047, 52813.108 24/11/21,17:51:40,10,10,1, 11.9,1,1, -12.617, 10527.567, 394.064, 52813.122 24/11/21,17:51:40,11,10,1, 11.9,1,1, -12.617, 10527.545, 394.073, 52813.165 24/11/21,17:51:40,12,10,1, 11.9,1,1, -12.617, 10527.577, 394.060, 52813.182 24/11/21,17:51:40,13,10,1, 11.9,1,1, -12.617, 10527.578, 394.067, 52813.152 24/11/21,17:51:40,14,10,1, 11.9,1,1, -12.617, 10527.528, 394.051, 52813.150 24/11/21,17:51:40,15,10,1, 11.9,1,1, -12.617, 10527.556, 394.074, 52813.142 24/11/21,17:51:40,16,10,1, 11.9,1,1, -12.617, 10527.571, 394.069, 52813.158 24/11/21,17:51:40,17,10,1, 11.9,1,1, -12.617, 10527.558, 394.067, 52813.181 24/11/21,17:51:40,18,10,1, 11.9,1,1, -12.617, 10527.524, 394.073, 52813.143 24/11/21,17:51:40,19,10,1, 11.9,1,1, -12.617, 10527.539, 394.071, 52813.115 24/11/21,17:51:41,00,10,1, 11.9,1,1, -12.620, 10527.536, 394.071, 52813.115 24/11/21,17:51:41,01,10,1, 11.9,1,1, -12.620, 10527.532, 394.091, 52813.246 24/11/21,17:51:41,02,10,1, 11.9,1,1, -12.620, 10527.547, 394.088, 52813.126 24/11/21,17:51:41,03,10,1, 11.9,1,1, -12.620, 10527.546, 394.083, 52813.099 24/11/21,17:51:41,04,10,1, 11.9,1,1, -12.620, 10527.526, 394.077, 52813.193 24/11/21,17:51:41,05,10,1, 11.9,1,1, -12.620, 10527.556, 394.097, 52813.291 24/11/21,17:51:41,06,10,1, 11.9,1,1, -12.620, 10527.563, 394.070, 52813.154 24/11/21,17:51:41,07,10,1, 11.9,1,1, -12.620, 10527.547, 394.095, 52813.144 24/11/21,17:51:41,08,10,1, 11.9,1,1, -12.620, 10527.523, 394.066, 52813.164 24/11/21,17:51:41,09,10,1, 11.9,1,1, -12.620, 10527.553, 394.113, 52813.268 24/11/21,17:51:41,10,10,1, 11.9,1,1, -12.620, 10527.549, 394.052, 52813.088 24/11/21,17:51:41,11,10,1, 11.9,1,1, -12.620, 10527.546, 394.073, 52813.198 24/11/21,17:51:41,12,10,1, 11.9,1,1, -12.620, 10527.550, 394.066, 52813.165 24/11/21,17:51:41,13,10,1, 11.9,1,1, -12.620, 10527.530, 394.070, 52813.161 24/11/21,17:51:41,14,10,1, 11.9,1,1, -12.620, 10527.567, 394.095, 52813.226 24/11/21,17:51:41,15,10,1, 11.9,1,1, -12.620, 10527.554, 394.096, 52813.175 24/11/21,17:51:41,16,10,1, 11.9,1,1, -12.620, 10527.553, 394.085, 52813.181 24/11/21,17:51:41,17,10,1, 11.9,1,1, -12.620, 10527.555, 394.098, 52813.197 24/11/21,17:51:41,18,10,1, 11.9,1,1, -12.620, 10527.555, 394.110, 52813.162 24/11/21,17:51:41,19,10,1, 11.9,1,1, -12.620, 10527.555, 394.099, 52813.167 24/11/21,17:51:42,00,10,1, 11.9,1,1, -12.619, 10527.552, 394.099, 52813.167 24/11/21,17:51:42,01,10,1, 11.9,1,1, -12.619, 10527.548, 394.114, 52813.187 24/11/21,17:51:42,02,10,1, 11.9,1,1, -12.619, 10527.552, 394.086, 52813.154 24/11/21,17:51:42,03,10,1, 11.9,1,1, -12.619, 10527.544, 394.093, 52813.188 24/11/21,17:51:42,04,10,1, 11.9,1,1, -12.619, 10527.558, 394.077, 52813.200 24/11/21,17:51:42,05,10,1, 11.9,1,1, -12.619, 10527.553, 394.091, 52813.235 24/11/21,17:51:42,06,10,1, 11.9,1,1, -12.619, 10527.556, 394.090, 52813.179 24/11/21,17:51:42,07,10,1, 11.9,1,1, -12.619, 10527.552, 394.116, 52813.281 24/11/21,17:51:42,08,10,1, 11.9,1,1, -12.619, 10527.524, 394.097, 52813.135 24/11/21,17:51:42,09,10,1, 11.9,1,1, -12.619, 10527.545, 394.088, 52813.112 24/11/21,17:51:42,10,10,1, 11.9,1,1, -12.619, 10527.570, 394.124, 52813.188 24/11/21,17:51:42,11,10,1, 11.9,1,1, -12.619, 10527.548, 394.145, 52813.254 24/11/21,17:51:42,12,10,1, 11.9,1,1, -12.619, 10527.542, 394.118, 52813.220 24/11/21,17:51:42,13,10,1, 11.9,1,1, -12.619, 10527.569, 394.116, 52813.169 24/11/21,17:51:42,14,10,1, 11.9,1,1, -12.619, 10527.555, 394.097, 52813.201 24/11/21,17:51:42,15,10,1, 11.9,1,1, -12.619, 10527.552, 394.085, 52813.148 24/11/21,17:51:42,16,10,1, 11.9,1,1, -12.619, 10527.559, 394.112, 52813.192 24/11/21,17:51:42,17,10,1, 11.9,1,1, -12.619, 10527.554, 394.106, 52813.189 24/11/21,17:51:42,18,10,1, 11.9,1,1, -12.619, 10527.555, 394.092, 52813.196 24/11/21,17:51:42,19,10,1, 11.9,1,1, -12.619, 10527.560, 394.099, 52813.225 24/11/21,17:51:43,00,10,1, 11.9,1,1, -12.613, 10527.552, 394.099, 52813.225 24/11/21,17:51:43,01,10,1, 11.9,1,1, -12.613, 10527.540, 394.132, 52813.287 24/11/21,17:51:43,02,10,1, 11.9,1,1, -12.613, 10527.540, 394.123, 52813.282 24/11/21,17:51:43,03,10,1, 11.9,1,1, -12.613, 10527.522, 394.116, 52813.220 24/11/21,17:51:43,04,10,1, 11.9,1,1, -12.613, 10527.557, 394.111, 52813.234 24/11/21,17:51:43,05,10,1, 11.9,1,1, -12.613, 10527.545, 394.122, 52813.265 24/11/21,17:51:43,06,10,1, 11.9,1,1, -12.613, 10527.531, 394.121, 52813.131 24/11/21,17:51:43,07,10,1, 11.9,1,1, -12.613, 10527.542, 394.117, 52813.227 24/11/21,17:51:43,08,10,1, 11.9,1,1, -12.613, 10527.542, 394.110, 52813.192 24/11/21,17:51:43,09,10,1, 11.9,1,1, -12.613, 10527.533, 394.113, 52813.266 24/11/21,17:51:43,10,10,1, 11.9,1,1, -12.613, 10527.548, 394.114, 52813.219 24/11/21,17:51:43,11,10,1, 11.9,1,1, -12.613, 10527.534, 394.113, 52813.190 24/11/21,17:51:43,12,10,1, 11.9,1,1, -12.613, 10527.540, 394.107, 52813.252 24/11/21,17:51:43,13,10,1, 11.9,1,1, -12.613, 10527.547, 394.122, 52813.268 24/11/21,17:51:43,14,10,1, 11.9,1,1, -12.613, 10527.557, 394.135, 52813.276 24/11/21,17:51:43,15,10,1, 11.9,1,1, -12.613, 10527.531, 394.128, 52813.272 24/11/21,17:51:43,16,10,1, 11.9,1,1, -12.613, 10527.539, 394.139, 52813.280 24/11/21,17:51:43,17,10,1, 11.9,1,1, -12.613, 10527.536, 394.117, 52813.244 24/11/21,17:51:43,18,10,1, 11.9,1,1, -12.613, 10527.546, 394.131, 52813.243 24/11/21,17:51:43,19,10,1, 11.9,1,1, -12.613, 10527.556, 394.118, 52813.289 24/11/21,17:51:44,00,10,1, 11.9,1,1, -12.614, 10527.552, 394.118, 52813.289 24/11/21,17:51:44,01,10,1, 11.9,1,1, -12.614, 10527.531, 394.090, 52813.300 24/11/21,17:51:44,02,10,1, 11.9,1,1, -12.614, 10527.553, 394.103, 52813.190 24/11/21,17:51:44,03,10,1, 11.9,1,1, -12.614, 10527.540, 394.136, 52813.332 24/11/21,17:51:44,04,10,1, 11.9,1,1, -12.614, 10527.540, 394.096, 52813.273 24/11/21,17:51:44,05,10,1, 11.9,1,1, -12.614, 10527.537, 394.137, 52813.208 24/11/21,17:51:44,06,10,1, 11.9,1,1, -12.614, 10527.542, 394.124, 52813.349 24/11/21,17:51:44,07,10,1, 11.9,1,1, -12.614, 10527.544, 394.152, 52813.267 24/11/21,17:51:44,08,10,1, 11.9,1,1, -12.614, 10527.511, 394.135, 52813.287 24/11/21,17:51:44,09,10,1, 11.9,1,1, -12.614, 10527.534, 394.156, 52813.244 24/11/21,17:51:44,10,10,1, 11.9,1,1, -12.614, 10527.528, 394.142, 52813.276 24/11/21,17:51:44,11,10,1, 11.9,1,1, -12.614, 10527.525, 394.160, 52813.247 24/11/21,17:51:44,12,10,1, 11.9,1,1, -12.614, 10527.542, 394.149, 52813.231 24/11/21,17:51:44,13,10,1, 11.9,1,1, -12.614, 10527.544, 394.152, 52813.294 24/11/21,17:51:44,14,10,1, 11.9,1,1, -12.614, 10527.499, 394.121, 52813.232 24/11/21,17:51:44,15,10,1, 11.9,1,1, -12.614, 10527.516, 394.149, 52813.298 24/11/21,17:51:44,16,10,1, 11.9,1,1, -12.614, 10527.533, 394.142, 52813.254 24/11/21,17:51:44,17,10,1, 11.9,1,1, -12.614, 10527.532, 394.145, 52813.350 24/11/21,17:51:44,18,10,1, 11.9,1,1, -12.614, 10527.520, 394.140, 52813.266 24/11/21,17:51:44,19,10,1, 11.9,1,1, -12.614, 10527.526, 394.165, 52813.248 24/11/21,17:51:45,00,10,1, 11.9,1,1, -12.618, 10527.519, 394.165, 52813.248 24/11/21,17:51:45,01,10,1, 11.9,1,1, -12.618, 10527.527, 394.165, 52813.253 24/11/21,17:51:45,02,10,1, 11.9,1,1, -12.618, 10527.533, 394.131, 52813.230 24/11/21,17:51:45,03,10,1, 11.9,1,1, -12.618, 10527.521, 394.145, 52813.238 24/11/21,17:51:45,04,10,1, 11.9,1,1, -12.618, 10527.521, 394.179, 52813.324 24/11/21,17:51:45,05,10,1, 11.9,1,1, -12.618, 10527.530, 394.153, 52813.219 24/11/21,17:51:45,06,10,1, 11.9,1,1, -12.618, 10527.499, 394.166, 52813.249 24/11/21,17:51:45,07,10,1, 11.9,1,1, -12.618, 10527.502, 394.161, 52813.379 24/11/21,17:51:45,08,10,1, 11.9,1,1, -12.618, 10527.510, 394.157, 52813.284 24/11/21,17:51:45,09,10,1, 11.9,1,1, -12.618, 10527.508, 394.121, 52813.199 24/11/21,17:51:45,10,10,1, 11.9,1,1, -12.618, 10527.512, 394.158, 52813.288 24/11/21,17:51:45,11,10,1, 11.9,1,1, -12.618, 10527.511, 394.178, 52813.244 24/11/21,17:51:45,12,10,1, 11.9,1,1, -12.618, 10527.530, 394.163, 52813.257 24/11/21,17:51:45,13,10,1, 11.9,1,1, -12.618, 10527.502, 394.173, 52813.277 24/11/21,17:51:45,14,10,1, 11.9,1,1, -12.618, 10527.513, 394.170, 52813.284 24/11/21,17:51:45,15,10,1, 11.9,1,1, -12.618, 10527.514, 394.165, 52813.333 24/11/21,17:51:45,16,10,1, 11.9,1,1, -12.618, 10527.537, 394.194, 52813.265 24/11/21,17:51:45,17,10,1, 11.9,1,1, -12.618, 10527.521, 394.191, 52813.339 24/11/21,17:51:45,18,10,1, 11.9,1,1, -12.618, 10527.549, 394.182, 52813.349 24/11/21,17:51:45,19,10,1, 11.9,1,1, -12.618, 10527.528, 394.174, 52813.237 24/11/21,17:51:46,00,10,1, 11.9,1,1, -12.618, 10527.527, 394.174, 52813.237 24/11/21,17:51:46,01,10,1, 11.9,1,1, -12.618, 10527.513, 394.178, 52813.318 24/11/21,17:51:46,02,10,1, 11.9,1,1, -12.618, 10527.531, 394.163, 52813.288 24/11/21,17:51:46,03,10,1, 11.9,1,1, -12.618, 10527.529, 394.170, 52813.211 24/11/21,17:51:46,04,10,1, 11.9,1,1, -12.618, 10527.517, 394.180, 52813.329 24/11/21,17:51:46,05,10,1, 11.9,1,1, -12.618, 10527.514, 394.182, 52813.348 24/11/21,17:51:46,06,10,1, 11.9,1,1, -12.618, 10527.543, 394.191, 52813.322 24/11/21,17:51:46,07,10,1, 11.9,1,1, -12.618, 10527.507, 394.202, 52813.308 24/11/21,17:51:46,08,10,1, 11.9,1,1, -12.618, 10527.521, 394.172, 52813.261 24/11/21,17:51:46,09,10,1, 11.9,1,1, -12.618, 10527.534, 394.165, 52813.297 24/11/21,17:51:46,10,10,1, 11.9,1,1, -12.618, 10527.507, 394.164, 52813.261 24/11/21,17:51:46,11,10,1, 11.9,1,1, -12.618, 10527.517, 394.198, 52813.322 24/11/21,17:51:46,12,10,1, 11.9,1,1, -12.618, 10527.510, 394.188, 52813.344 24/11/21,17:51:46,13,10,1, 11.9,1,1, -12.618, 10527.521, 394.188, 52813.317 24/11/21,17:51:46,14,10,1, 11.9,1,1, -12.618, 10527.516, 394.174, 52813.257 24/11/21,17:51:46,15,10,1, 11.9,1,1, -12.618, 10527.504, 394.180, 52813.232 24/11/21,17:51:46,16,10,1, 11.9,1,1, -12.618, 10527.519, 394.184, 52813.358 24/11/21,17:51:46,17,10,1, 11.9,1,1, -12.618, 10527.539, 394.182, 52813.318 24/11/21,17:51:46,18,10,1, 11.9,1,1, -12.618, 10527.519, 394.205, 52813.312 24/11/21,17:51:46,19,10,1, 11.9,1,1, -12.618, 10527.516, 394.224, 52813.390 24/11/21,17:51:47,00,10,1, 11.9,1,1, -12.616, 10527.511, 394.224, 52813.390 24/11/21,17:51:47,01,10,1, 11.9,1,1, -12.616, 10527.528, 394.178, 52813.272 24/11/21,17:51:47,02,10,1, 11.9,1,1, -12.616, 10527.534, 394.210, 52813.333 24/11/21,17:51:47,03,10,1, 11.9,1,1, -12.616, 10527.531, 394.193, 52813.341 24/11/21,17:51:47,04,10,1, 11.9,1,1, -12.616, 10527.532, 394.163, 52813.333 24/11/21,17:51:47,05,10,1, 11.9,1,1, -12.616, 10527.531, 394.174, 52813.343 24/11/21,17:51:47,06,10,1, 11.9,1,1, -12.616, 10527.502, 394.173, 52813.359 24/11/21,17:51:47,07,10,1, 11.9,1,1, -12.616, 10527.493, 394.175, 52813.330 24/11/21,17:51:47,08,10,1, 11.9,1,1, -12.616, 10527.514, 394.185, 52813.307 24/11/21,17:51:47,09,10,1, 11.9,1,1, -12.616, 10527.530, 394.162, 52813.288 24/11/21,17:51:47,10,10,1, 11.9,1,1, -12.616, 10527.497, 394.228, 52813.608 24/11/21,17:51:47,11,10,1, 11.9,1,1, -12.616, 10527.521, 394.214, 52813.376 24/11/21,17:51:47,12,10,1, 11.9,1,1, -12.616, 10527.521, 394.180, 52813.368 24/11/21,17:51:47,13,10,1, 11.9,1,1, -12.616, 10527.514, 394.186, 52813.376 24/11/21,17:51:47,14,10,1, 11.9,1,1, -12.616, 10527.522, 394.187, 52813.321 24/11/21,17:51:47,15,10,1, 11.9,1,1, -12.616, 10527.520, 394.183, 52813.285 24/11/21,17:51:47,16,10,1, 11.9,1,1, -12.616, 10527.543, 394.210, 52813.308 24/11/21,17:51:47,17,10,1, 11.9,1,1, -12.616, 10527.536, 394.206, 52813.384 24/11/21,17:51:47,18,10,1, 11.9,1,1, -12.616, 10527.503, 394.199, 52813.317 24/11/21,17:51:47,19,10,1, 11.9,1,1, -12.616, 10527.523, 394.183, 52813.381 24/11/21,17:51:48,00,09,1, 11.9,1,1, -12.618, 10527.519, 394.183, 52813.381 24/11/21,17:51:48,01,09,1, 11.9,1,1, -12.618, 10527.541, 394.191, 52813.367 24/11/21,17:51:48,02,09,1, 11.9,1,1, -12.618, 10527.540, 394.199, 52813.338 24/11/21,17:51:48,03,09,1, 11.9,1,1, -12.618, 10527.533, 394.224, 52813.352 24/11/21,17:51:48,04,09,1, 11.9,1,1, -12.618, 10527.538, 394.212, 52813.316 24/11/21,17:51:48,05,09,1, 11.9,1,1, -12.618, 10527.517, 394.188, 52813.398 24/11/21,17:51:48,06,09,1, 11.9,1,1, -12.618, 10527.536, 394.179, 52813.310 24/11/21,17:51:48,07,09,1, 11.9,1,1, -12.618, 10527.542, 394.186, 52813.334 24/11/21,17:51:48,08,09,1, 11.9,1,1, -12.618, 10527.532, 394.204, 52813.395 24/11/21,17:51:48,09,09,1, 11.9,1,1, -12.618, 10527.520, 394.198, 52813.352 24/11/21,17:51:48,10,09,1, 11.9,1,1, -12.618, 10527.523, 394.188, 52813.331 24/11/21,17:51:48,11,09,1, 11.9,1,1, -12.618, 10527.537, 394.162, 52813.307 24/11/21,17:51:48,12,09,1, 11.9,1,1, -12.618, 10527.528, 394.190, 52813.367 24/11/21,17:51:48,13,09,1, 11.9,1,1, -12.618, 10527.552, 394.199, 52813.405 24/11/21,17:51:48,14,09,1, 11.9,1,1, -12.618, 10527.528, 394.176, 52813.301 24/11/21,17:51:48,15,09,1, 11.9,1,1, -12.618, 10527.526, 394.199, 52813.304 24/11/21,17:51:48,16,09,1, 11.9,1,1, -12.618, 10527.544, 394.208, 52813.374 24/11/21,17:51:48,17,09,1, 11.9,1,1, -12.618, 10527.542, 394.210, 52813.383 24/11/21,17:51:48,18,09,1, 11.9,1,1, -12.618, 10527.540, 394.210, 52813.434 24/11/21,17:51:48,19,09,1, 11.9,1,1, -12.618, 10527.539, 394.201, 52813.352 24/11/21,17:51:49,00,09,1, 11.9,1,1, -12.616, 10527.536, 394.201, 52813.352 24/11/21,17:51:49,01,09,1, 11.9,1,1, -12.616, 10527.554, 394.206, 52813.413 24/11/21,17:51:49,02,09,1, 11.9,1,1, -12.616, 10527.556, 394.214, 52813.402 24/11/21,17:51:49,03,09,1, 11.9,1,1, -12.616, 10527.540, 394.196, 52813.366 24/11/21,17:51:49,04,09,1, 11.9,1,1, -12.616, 10527.539, 394.182, 52813.391 24/11/21,17:51:49,05,09,1, 11.9,1,1, -12.616, 10527.522, 394.215, 52813.355 24/11/21,17:51:49,06,09,1, 11.9,1,1, -12.616, 10527.542, 394.186, 52813.337 24/11/21,17:51:49,07,09,1, 11.9,1,1, -12.616, 10527.530, 394.210, 52813.381 24/11/21,17:51:49,08,09,1, 11.9,1,1, -12.616, 10527.557, 394.218, 52813.449 24/11/21,17:51:49,09,09,1, 11.9,1,1, -12.616, 10527.544, 394.223, 52813.452 24/11/21,17:51:49,10,09,1, 11.9,1,1, -12.616, 10527.559, 394.228, 52813.352 24/11/21,17:51:49,11,09,1, 11.9,1,1, -12.616, 10527.567, 394.260, 52813.400 24/11/21,17:51:49,12,09,1, 11.9,1,1, -12.616, 10527.530, 394.237, 52813.429 24/11/21,17:51:49,13,09,1, 11.9,1,1, -12.616, 10527.526, 394.245, 52813.411 24/11/21,17:51:49,14,09,1, 11.9,1,1, -12.616, 10527.540, 394.235, 52813.426 24/11/21,17:51:49,15,09,1, 11.9,1,1, -12.616, 10527.524, 394.222, 52813.398 24/11/21,17:51:49,16,09,1, 11.9,1,1, -12.616, 10527.519, 394.259, 52813.400 24/11/21,17:51:49,17,09,1, 11.9,1,1, -12.616, 10527.522, 394.236, 52813.408 24/11/21,17:51:49,18,09,1, 11.9,1,1, -12.616, 10527.528, 394.252, 52813.364 24/11/21,17:51:49,19,09,1, 11.9,1,1, -12.616, 10527.541, 394.257, 52813.508 24/11/21,17:51:50,00,09,1, 11.9,1,1, -12.617, 10527.536, 394.257, 52813.508 24/11/21,17:51:50,01,09,1, 11.9,1,1, -12.617, 10527.531, 394.253, 52813.392 24/11/21,17:51:50,02,09,1, 11.9,1,1, -12.617, 10527.517, 394.263, 52813.380 24/11/21,17:51:50,03,09,1, 11.9,1,1, -12.617, 10527.548, 394.241, 52813.380 24/11/21,17:51:50,04,09,1, 11.9,1,1, -12.617, 10527.526, 394.256, 52813.422 24/11/21,17:51:50,05,09,1, 11.9,1,1, -12.617, 10527.547, 394.248, 52813.449 24/11/21,17:51:50,06,09,1, 11.9,1,1, -12.617, 10527.531, 394.262, 52813.380 24/11/21,17:51:50,07,09,1, 11.9,1,1, -12.617, 10527.563, 394.252, 52813.416 24/11/21,17:51:50,08,09,1, 11.9,1,1, -12.617, 10527.563, 394.255, 52813.407 24/11/21,17:51:50,09,09,1, 11.9,1,1, -12.617, 10527.527, 394.230, 52813.466 24/11/21,17:51:50,10,09,1, 11.9,1,1, -12.617, 10527.548, 394.216, 52813.386 24/11/21,17:51:50,11,09,1, 11.9,1,1, -12.617, 10527.560, 394.239, 52813.390 24/11/21,17:51:50,12,09,1, 11.9,1,1, -12.617, 10527.561, 394.248, 52813.489 24/11/21,17:51:50,13,09,1, 11.9,1,1, -12.617, 10527.566, 394.263, 52813.401 24/11/21,17:51:50,14,09,1, 11.9,1,1, -12.617, 10527.569, 394.257, 52813.419 24/11/21,17:51:50,15,09,1, 11.9,1,1, -12.617, 10527.562, 394.248, 52813.412 24/11/21,17:51:50,16,09,1, 11.9,1,1, -12.617, 10527.573, 394.264, 52813.418 24/11/21,17:51:50,17,09,1, 11.9,1,1, -12.617, 10527.575, 394.253, 52813.465 24/11/21,17:51:50,18,09,1, 11.9,1,1, -12.617, 10527.563, 394.249, 52813.401 24/11/21,17:51:50,19,09,1, 11.9,1,1, -12.617, 10527.579, 394.261, 52813.473 24/11/21,17:51:51,00,09,1, 11.9,1,1, -12.617, 10527.577, 394.261, 52813.473 24/11/21,17:51:51,01,09,1, 11.9,1,1, -12.617, 10527.550, 394.241, 52813.466 24/11/21,17:51:51,02,09,1, 11.9,1,1, -12.617, 10527.563, 394.246, 52813.439 24/11/21,17:51:51,03,09,1, 11.9,1,1, -12.617, 10527.566, 394.250, 52813.425 24/11/21,17:51:51,04,09,1, 11.9,1,1, -12.617, 10527.544, 394.259, 52813.466 24/11/21,17:51:51,05,09,1, 11.9,1,1, -12.617, 10527.553, 394.261, 52813.508 24/11/21,17:51:51,06,09,1, 11.9,1,1, -12.617, 10527.535, 394.256, 52813.447 24/11/21,17:51:51,07,09,1, 11.9,1,1, -12.617, 10527.561, 394.276, 52813.495 24/11/21,17:51:51,08,09,1, 11.9,1,1, -12.617, 10527.548, 394.271, 52813.477 24/11/21,17:51:51,09,09,1, 11.9,1,1, -12.617, 10527.552, 394.285, 52813.464 24/11/21,17:51:51,10,09,1, 11.9,1,1, -12.617, 10527.546, 394.257, 52813.381 24/11/21,17:51:51,11,09,1, 11.9,1,1, -12.617, 10527.549, 394.245, 52813.311 24/11/21,17:51:51,12,09,1, 11.9,1,1, -12.617, 10527.557, 394.251, 52813.443 24/11/21,17:51:51,13,09,1, 11.9,1,1, -12.617, 10527.569, 394.267, 52813.484 24/11/21,17:51:51,14,09,1, 11.9,1,1, -12.617, 10527.550, 394.252, 52813.411 24/11/21,17:51:51,15,09,1, 11.9,1,1, -12.617, 10527.537, 394.268, 52813.535 24/11/21,17:51:51,16,09,1, 11.9,1,1, -12.617, 10527.548, 394.260, 52813.432 24/11/21,17:51:51,17,09,1, 11.9,1,1, -12.617, 10527.565, 394.287, 52813.515 24/11/21,17:51:51,18,09,1, 11.9,1,1, -12.617, 10527.558, 394.273, 52813.436 24/11/21,17:51:51,19,09,1, 11.9,1,1, -12.617, 10527.536, 394.294, 52813.465 24/11/21,17:51:52,00,10,1, 12.0,1,1, -12.619, 10527.527, 394.294, 52813.465 24/11/21,17:51:52,01,10,1, 12.0,1,1, -12.619, 10527.562, 394.279, 52813.445 24/11/21,17:51:52,02,10,1, 12.0,1,1, -12.619, 10527.556, 394.300, 52813.383 24/11/21,17:51:52,03,10,1, 12.0,1,1, -12.619, 10527.580, 394.298, 52813.426 24/11/21,17:51:52,04,10,1, 12.0,1,1, -12.619, 10527.540, 394.279, 52813.436 24/11/21,17:51:52,05,10,1, 12.0,1,1, -12.619, 10527.546, 394.307, 52813.447 24/11/21,17:51:52,06,10,1, 12.0,1,1, -12.619, 10527.557, 394.276, 52813.470 24/11/21,17:51:52,07,10,1, 12.0,1,1, -12.619, 10527.576, 394.290, 52813.466 24/11/21,17:51:52,08,10,1, 12.0,1,1, -12.619, 10527.558, 394.307, 52813.486 24/11/21,17:51:52,09,10,1, 12.0,1,1, -12.619, 10527.565, 394.286, 52813.504 24/11/21,17:51:52,10,10,1, 12.0,1,1, -12.619, 10527.532, 394.290, 52813.453 24/11/21,17:51:52,11,10,1, 12.0,1,1, -12.619, 10527.530, 394.288, 52813.446 24/11/21,17:51:52,12,10,1, 12.0,1,1, -12.619, 10527.563, 394.286, 52813.419 24/11/21,17:51:52,13,10,1, 12.0,1,1, -12.619, 10527.566, 394.312, 52813.475 24/11/21,17:51:52,14,10,1, 12.0,1,1, -12.619, 10527.520, 394.306, 52813.416 24/11/21,17:51:52,15,10,1, 12.0,1,1, -12.619, 10527.574, 394.278, 52813.385 24/11/21,17:51:52,16,10,1, 12.0,1,1, -12.619, 10527.513, 394.320, 52813.451 24/11/21,17:51:52,17,10,1, 12.0,1,1, -12.619, 10527.523, 394.325, 52813.435 24/11/21,17:51:52,18,10,1, 12.0,1,1, -12.619, 10527.548, 394.288, 52813.504 24/11/21,17:51:52,19,10,1, 12.0,1,1, -12.619, 10527.548, 394.282, 52813.491 24/11/21,17:51:53,00,09,1, 12.0,1,1, -12.611, 10527.544, 394.282, 52813.491 24/11/21,17:51:53,01,09,1, 12.0,1,1, -12.611, 10527.546, 394.315, 52813.466 24/11/21,17:51:53,02,09,1, 12.0,1,1, -12.611, 10527.536, 394.301, 52813.455 24/11/21,17:51:53,03,09,1, 12.0,1,1, -12.611, 10527.537, 394.299, 52813.452 24/11/21,17:51:53,04,09,1, 12.0,1,1, -12.611, 10527.559, 394.314, 52813.546 24/11/21,17:51:53,05,09,1, 12.0,1,1, -12.611, 10527.563, 394.326, 52813.503 24/11/21,17:51:53,06,09,1, 12.0,1,1, -12.611, 10527.532, 394.312, 52813.524 24/11/21,17:51:53,07,09,1, 12.0,1,1, -12.611, 10527.527, 394.310, 52813.500 24/11/21,17:51:53,08,09,1, 12.0,1,1, -12.611, 10527.569, 394.339, 52813.451 24/11/21,17:51:53,09,09,1, 12.0,1,1, -12.611, 10527.546, 394.308, 52813.415 24/11/21,17:51:53,10,09,1, 12.0,1,1, -12.611, 10527.555, 394.306, 52813.490 24/11/21,17:51:53,11,09,1, 12.0,1,1, -12.611, 10527.562, 394.316, 52813.486 24/11/21,17:51:53,12,09,1, 12.0,1,1, -12.611, 10527.537, 394.309, 52813.476 24/11/21,17:51:53,13,09,1, 12.0,1,1, -12.611, 10527.529, 394.309, 52813.487 24/11/21,17:51:53,14,09,1, 12.0,1,1, -12.611, 10527.532, 394.339, 52813.461 24/11/21,17:51:53,15,09,1, 12.0,1,1, -12.611, 10527.548, 394.330, 52813.560 24/11/21,17:51:53,16,09,1, 12.0,1,1, -12.611, 10527.544, 394.324, 52813.562 24/11/21,17:51:53,17,09,1, 12.0,1,1, -12.611, 10527.565, 394.324, 52813.435 24/11/21,17:51:53,18,09,1, 12.0,1,1, -12.611, 10527.535, 394.350, 52813.502 24/11/21,17:51:53,19,09,1, 12.0,1,1, -12.611, 10527.541, 394.340, 52813.469 24/11/21,17:51:54,00,08,1, 11.9,1,1, -12.615, 10527.536, 394.340, 52813.469 24/11/21,17:51:54,01,08,1, 11.9,1,1, -12.615, 10527.529, 394.332, 52813.534 24/11/21,17:51:54,02,08,1, 11.9,1,1, -12.615, 10527.540, 394.338, 52813.490 24/11/21,17:51:54,03,08,1, 11.9,1,1, -12.615, 10527.522, 394.343, 52813.507 24/11/21,17:51:54,04,08,1, 11.9,1,1, -12.615, 10527.548, 394.331, 52813.491 24/11/21,17:51:54,05,08,1, 11.9,1,1, -12.615, 10527.547, 394.335, 52813.510 24/11/21,17:51:54,06,08,1, 11.9,1,1, -12.615, 10527.520, 394.318, 52813.453 24/11/21,17:51:54,07,08,1, 11.9,1,1, -12.615, 10527.537, 394.337, 52813.565 24/11/21,17:51:54,08,08,1, 11.9,1,1, -12.615, 10527.548, 394.328, 52813.549 24/11/21,17:51:54,09,08,1, 11.9,1,1, -12.615, 10527.558, 394.327, 52813.545 24/11/21,17:51:54,10,08,1, 11.9,1,1, -12.615, 10527.542, 394.329, 52813.508 24/11/21,17:51:54,11,08,1, 11.9,1,1, -12.615, 10527.561, 394.345, 52813.528 24/11/21,17:51:54,12,08,1, 11.9,1,1, -12.615, 10527.532, 394.347, 52813.457 24/11/21,17:51:54,13,08,1, 11.9,1,1, -12.615, 10527.546, 394.356, 52813.562 24/11/21,17:51:54,14,08,1, 11.9,1,1, -12.615, 10527.527, 394.337, 52813.530 24/11/21,17:51:54,15,08,1, 11.9,1,1, -12.615, 10527.534, 394.319, 52813.580 24/11/21,17:51:54,16,08,1, 11.9,1,1, -12.615, 10527.525, 394.328, 52813.520 24/11/21,17:51:54,17,08,1, 11.9,1,1, -12.615, 10527.528, 394.300, 52813.454 24/11/21,17:51:54,18,08,1, 11.9,1,1, -12.615, 10527.522, 394.333, 52813.521 24/11/21,17:51:54,19,08,1, 11.9,1,1, -12.615, 10527.543, 394.344, 52813.544 24/11/21,17:51:55,00,08,1, 11.7,1,1, -12.616, 10527.536, 394.344, 52813.544 24/11/21,17:51:55,01,08,1, 11.7,1,1, -12.616, 10527.532, 394.360, 52813.500 24/11/21,17:51:55,02,08,1, 11.7,1,1, -12.616, 10527.541, 394.354, 52813.472 24/11/21,17:51:55,03,08,1, 11.7,1,1, -12.616, 10527.533, 394.368, 52813.523 24/11/21,17:51:55,04,08,1, 11.7,1,1, -12.616, 10527.538, 394.346, 52813.545 24/11/21,17:51:55,05,08,1, 11.7,1,1, -12.616, 10527.538, 394.363, 52813.528 24/11/21,17:51:55,06,08,1, 11.7,1,1, -12.616, 10527.541, 394.360, 52813.494 24/11/21,17:51:55,07,08,1, 11.7,1,1, -12.616, 10527.533, 394.350, 52813.478 24/11/21,17:51:55,08,08,1, 11.7,1,1, -12.616, 10527.542, 394.321, 52813.467 24/11/21,17:51:55,09,08,1, 11.7,1,1, -12.616, 10527.540, 394.346, 52813.573 24/11/21,17:51:55,10,08,1, 11.7,1,1, -12.616, 10527.526, 394.346, 52813.558 24/11/21,17:51:55,11,08,1, 11.7,1,1, -12.616, 10527.534, 394.360, 52813.538 24/11/21,17:51:55,12,08,1, 11.7,1,1, -12.616, 10527.539, 394.362, 52813.520 24/11/21,17:51:55,13,08,1, 11.7,1,1, -12.616, 10527.521, 394.363, 52813.569 24/11/21,17:51:55,14,08,1, 11.7,1,1, -12.616, 10527.543, 394.356, 52813.572 24/11/21,17:51:55,15,08,1, 11.7,1,1, -12.616, 10527.502, 394.345, 52813.542 24/11/21,17:51:55,16,08,1, 11.7,1,1, -12.616, 10527.544, 394.339, 52813.462 24/11/21,17:51:55,17,08,1, 11.7,1,1, -12.616, 10527.537, 394.367, 52813.523 24/11/21,17:51:55,18,08,1, 11.7,1,1, -12.616, 10527.530, 394.354, 52813.590 24/11/21,17:51:55,19,08,1, 11.7,1,1, -12.616, 10527.521, 394.354, 52813.527 24/11/21,17:51:56,00,10,1, 12.0,1,1, -12.616, 10527.519, 394.354, 52813.527 24/11/21,17:51:56,01,10,1, 12.0,1,1, -12.616, 10527.531, 394.376, 52813.533 24/11/21,17:51:56,02,10,1, 12.0,1,1, -12.616, 10527.551, 394.389, 52813.614 24/11/21,17:51:56,03,10,1, 12.0,1,1, -12.616, 10527.547, 394.378, 52813.528 24/11/21,17:51:56,04,10,1, 12.0,1,1, -12.616, 10527.550, 394.371, 52813.553 24/11/21,17:51:56,05,10,1, 12.0,1,1, -12.616, 10527.547, 394.370, 52813.578 24/11/21,17:51:56,06,10,1, 12.0,1,1, -12.616, 10527.547, 394.374, 52813.520 24/11/21,17:51:56,07,10,1, 12.0,1,1, -12.616, 10527.517, 394.372, 52813.569 24/11/21,17:51:56,08,10,1, 12.0,1,1, -12.616, 10527.536, 394.379, 52813.581 24/11/21,17:51:56,09,10,1, 12.0,1,1, -12.616, 10527.537, 394.387, 52813.517 24/11/21,17:51:56,10,10,1, 12.0,1,1, -12.616, 10527.536, 394.384, 52813.523 24/11/21,17:51:56,11,10,1, 12.0,1,1, -12.616, 10527.534, 394.368, 52813.499 24/11/21,17:51:56,12,10,1, 12.0,1,1, -12.616, 10527.538, 394.370, 52813.564 24/11/21,17:51:56,13,10,1, 12.0,1,1, -12.616, 10527.535, 394.349, 52813.618 24/11/21,17:51:56,14,10,1, 12.0,1,1, -12.616, 10527.577, 394.378, 52813.553 24/11/21,17:51:56,15,10,1, 12.0,1,1, -12.616, 10527.539, 394.376, 52813.528 24/11/21,17:51:56,16,10,1, 12.0,1,1, -12.616, 10527.523, 394.386, 52813.544 24/11/21,17:51:56,17,10,1, 12.0,1,1, -12.616, 10527.552, 394.390, 52813.631 24/11/21,17:51:56,18,10,1, 12.0,1,1, -12.616, 10527.540, 394.397, 52813.555 24/11/21,17:51:56,19,10,1, 12.0,1,1, -12.616, 10527.542, 394.382, 52813.501 24/11/21,17:51:57,00,10,1, 11.9,1,1, -12.614, 10527.536, 394.382, 52813.501 24/11/21,17:51:57,01,10,1, 11.9,1,1, -12.614, 10527.536, 394.387, 52813.589 24/11/21,17:51:57,02,10,1, 11.9,1,1, -12.614, 10527.544, 394.393, 52813.726 24/11/21,17:51:57,03,10,1, 11.9,1,1, -12.614, 10527.538, 394.418, 52813.684 24/11/21,17:51:57,04,10,1, 11.9,1,1, -12.614, 10527.531, 394.392, 52813.650 24/11/21,17:51:57,05,10,1, 11.9,1,1, -12.614, 10527.540, 394.406, 52813.679 24/11/21,17:51:57,06,10,1, 11.9,1,1, -12.614, 10527.560, 394.401, 52813.685 24/11/21,17:51:57,07,10,1, 11.9,1,1, -12.614, 10527.564, 394.412, 52813.742 24/11/21,17:51:57,08,10,1, 11.9,1,1, -12.614, 10527.534, 394.399, 52813.697 24/11/21,17:51:57,09,10,1, 11.9,1,1, -12.614, 10527.559, 394.406, 52813.708 24/11/21,17:51:57,10,10,1, 11.9,1,1, -12.614, 10527.542, 394.413, 52813.701 24/11/21,17:51:57,11,10,1, 11.9,1,1, -12.614, 10527.534, 394.420, 52813.715 24/11/21,17:51:57,12,10,1, 11.9,1,1, -12.614, 10527.532, 394.421, 52813.666 24/11/21,17:51:57,13,10,1, 11.9,1,1, -12.614, 10527.561, 394.403, 52813.679 24/11/21,17:51:57,14,10,1, 11.9,1,1, -12.614, 10527.553, 394.434, 52813.713 24/11/21,17:51:57,15,10,1, 11.9,1,1, -12.614, 10527.521, 394.437, 52813.642 24/11/21,17:51:57,16,10,1, 11.9,1,1, -12.614, 10527.535, 394.430, 52813.732 24/11/21,17:51:57,17,10,1, 11.9,1,1, -12.614, 10527.535, 394.430, 52813.684 24/11/21,17:51:57,18,10,1, 11.9,1,1, -12.614, 10527.532, 394.443, 52813.686 24/11/21,17:51:57,19,10,1, 11.9,1,1, -12.614, 10527.551, 394.425, 52813.654 24/11/21,17:51:58,00,09,1, 11.9,1,1, -12.620, 10527.544, 394.425, 52813.654 24/11/21,17:51:58,01,09,1, 11.9,1,1, -12.620, 10527.540, 394.417, 52813.660 24/11/21,17:51:58,02,09,1, 11.9,1,1, -12.620, 10527.568, 394.471, 52813.746 24/11/21,17:51:58,03,09,1, 11.9,1,1, -12.620, 10527.519, 394.433, 52813.690 24/11/21,17:51:58,04,09,1, 11.9,1,1, -12.620, 10527.535, 394.439, 52813.731 24/11/21,17:51:58,05,09,1, 11.9,1,1, -12.620, 10527.542, 394.435, 52813.676 24/11/21,17:51:58,06,09,1, 11.9,1,1, -12.620, 10527.547, 394.409, 52813.658 24/11/21,17:51:58,07,09,1, 11.9,1,1, -12.620, 10527.545, 394.452, 52813.713 24/11/21,17:51:58,08,09,1, 11.9,1,1, -12.620, 10527.563, 394.427, 52813.748 24/11/21,17:51:58,09,09,1, 11.9,1,1, -12.620, 10527.531, 394.435, 52813.686 24/11/21,17:51:58,10,09,1, 11.9,1,1, -12.620, 10527.570, 394.426, 52813.652 24/11/21,17:51:58,11,09,1, 11.9,1,1, -12.620, 10527.548, 394.449, 52813.762 24/11/21,17:51:58,12,09,1, 11.9,1,1, -12.620, 10527.536, 394.454, 52813.701 24/11/21,17:51:58,13,09,1, 11.9,1,1, -12.620, 10527.507, 394.426, 52813.705 24/11/21,17:51:58,14,09,1, 11.9,1,1, -12.620, 10527.536, 394.444, 52813.684 24/11/21,17:51:58,15,09,1, 11.9,1,1, -12.620, 10527.562, 394.423, 52813.752 24/11/21,17:51:58,16,09,1, 11.9,1,1, -12.620, 10527.545, 394.435, 52813.723 24/11/21,17:51:58,17,09,1, 11.9,1,1, -12.620, 10527.554, 394.455, 52813.716 24/11/21,17:51:58,18,09,1, 11.9,1,1, -12.620, 10527.540, 394.421, 52813.667 24/11/21,17:51:58,19,09,1, 11.9,1,1, -12.620, 10527.538, 394.449, 52813.680 24/11/21,17:51:59,00,09,1, 11.9,1,1, -12.620, 10527.536, 394.449, 52813.680 24/11/21,17:51:59,01,09,1, 11.9,1,1, -12.620, 10527.550, 394.486, 52813.716 24/11/21,17:51:59,02,09,1, 11.9,1,1, -12.620, 10527.555, 394.460, 52813.693 24/11/21,17:51:59,03,09,1, 11.9,1,1, -12.620, 10527.539, 394.455, 52813.791 24/11/21,17:51:59,04,09,1, 11.9,1,1, -12.620, 10527.535, 394.465, 52813.767 24/11/21,17:51:59,05,09,1, 11.9,1,1, -12.620, 10527.540, 394.467, 52813.750 24/11/21,17:51:59,06,09,1, 11.9,1,1, -12.620, 10527.554, 394.484, 52813.752 24/11/21,17:51:59,07,09,1, 11.9,1,1, -12.620, 10527.554, 394.482, 52813.704 24/11/21,17:51:59,08,09,1, 11.9,1,1, -12.620, 10527.572, 394.461, 52813.686 24/11/21,17:51:59,09,09,1, 11.9,1,1, -12.620, 10527.564, 394.480, 52813.722 24/11/21,17:51:59,10,09,1, 11.9,1,1, -12.620, 10527.554, 394.450, 52813.740 24/11/21,17:51:59,11,09,1, 11.9,1,1, -12.620, 10527.514, 394.454, 52813.773 24/11/21,17:51:59,12,09,1, 11.9,1,1, -12.620, 10527.533, 394.441, 52813.705 24/11/21,17:51:59,13,09,1, 11.9,1,1, -12.620, 10527.560, 394.441, 52813.666 24/11/21,17:51:59,14,09,1, 11.9,1,1, -12.620, 10527.568, 394.451, 52813.686 24/11/21,17:51:59,15,09,1, 11.9,1,1, -12.620, 10527.539, 394.440, 52813.682 24/11/21,17:51:59,16,09,1, 11.9,1,1, -12.620, 10527.526, 394.436, 52813.738 24/11/21,17:51:59,17,09,1, 11.9,1,1, -12.620, 10527.549, 394.461, 52813.762 24/11/21,17:51:59,18,09,1, 11.9,1,1, -12.620, 10527.550, 394.458, 52813.734 24/11/21,17:51:59,19,09,1, 11.9,1,1, -12.620, 10527.551, 394.437, 52813.716 24/11/21,17:52:00,00,09,1, 11.9,1,1, -12.619, 10527.544, 394.437, 52813.716 24/11/21,17:52:00,01,09,1, 11.9,1,1, -12.619, 10527.547, 394.472, 52813.749 24/11/21,17:52:00,02,09,1, 11.9,1,1, -12.619, 10527.565, 394.421, 52813.625 24/11/21,17:52:00,03,09,1, 11.9,1,1, -12.619, 10527.571, 394.409, 52813.652 24/11/21,17:52:00,04,09,1, 11.9,1,1, -12.619, 10527.558, 394.437, 52813.687 24/11/21,17:52:00,05,09,1, 11.9,1,1, -12.619, 10527.549, 394.455, 52813.720 24/11/21,17:52:00,06,09,1, 11.9,1,1, -12.619, 10527.554, 394.455, 52813.616 24/11/21,17:52:00,07,09,1, 11.9,1,1, -12.619, 10527.526, 394.459, 52813.689 24/11/21,17:52:00,08,09,1, 11.9,1,1, -12.619, 10527.561, 394.474, 52813.667 24/11/21,17:52:00,09,09,1, 11.9,1,1, -12.619, 10527.543, 394.463, 52813.668 24/11/21,17:52:00,10,09,1, 11.9,1,1, -12.619, 10527.553, 394.426, 52813.594 24/11/21,17:52:00,11,09,1, 11.9,1,1, -12.619, 10527.540, 394.427, 52813.606 24/11/21,17:52:00,12,09,1, 11.9,1,1, -12.619, 10527.539, 394.429, 52813.683 24/11/21,17:52:00,13,09,1, 11.9,1,1, -12.619, 10527.535, 394.412, 52813.653 24/11/21,17:52:00,14,09,1, 11.9,1,1, -12.619, 10527.547, 394.419, 52813.665 24/11/21,17:52:00,15,09,1, 11.9,1,1, -12.619, 10527.536, 394.449, 52813.705 24/11/21,17:52:00,16,09,1, 11.9,1,1, -12.619, 10527.544, 394.461, 52813.685 24/11/21,17:52:00,17,09,1, 11.9,1,1, -12.619, 10527.537, 394.420, 52813.591 24/11/21,17:52:00,18,09,1, 11.9,1,1, -12.619, 10527.530, 394.452, 52813.604 24/11/21,17:52:00,19,09,1, 11.9,1,1, -12.619, 10527.513, 394.443, 52813.705 24/11/21,17:52:01,00,09,1, 11.8,1,1, -12.612, 10527.511, 394.443, 52813.705 24/11/21,17:52:01,01,09,1, 11.8,1,1, -12.612, 10527.523, 394.433, 52813.617 24/11/21,17:52:01,02,09,1, 11.8,1,1, -12.612, 10527.536, 394.438, 52813.763 24/11/21,17:52:01,03,09,1, 11.8,1,1, -12.612, 10527.562, 394.455, 52813.706 24/11/21,17:52:01,04,09,1, 11.8,1,1, -12.612, 10527.529, 394.449, 52813.629 24/11/21,17:52:01,05,09,1, 11.8,1,1, -12.612, 10527.521, 394.406, 52813.645 24/11/21,17:52:01,06,09,1, 11.8,1,1, -12.612, 10527.498, 394.433, 52813.687 24/11/21,17:52:01,07,09,1, 11.8,1,1, -12.612, 10527.514, 394.447, 52813.660 24/11/21,17:52:01,08,09,1, 11.8,1,1, -12.612, 10527.526, 394.447, 52813.578 24/11/21,17:52:01,09,09,1, 11.8,1,1, -12.612, 10527.517, 394.453, 52813.670 24/11/21,17:52:01,10,09,1, 11.8,1,1, -12.612, 10527.537, 394.477, 52813.668 24/11/21,17:52:01,11,09,1, 11.8,1,1, -12.612, 10527.529, 394.455, 52813.607 24/11/21,17:52:01,12,09,1, 11.8,1,1, -12.612, 10527.497, 394.461, 52813.686 24/11/21,17:52:01,13,09,1, 11.8,1,1, -12.612, 10527.531, 394.436, 52813.661 24/11/21,17:52:01,14,09,1, 11.8,1,1, -12.612, 10527.517, 394.454, 52813.664 24/11/21,17:52:01,15,09,1, 11.8,1,1, -12.612, 10527.506, 394.456, 52813.681 24/11/21,17:52:01,16,09,1, 11.8,1,1, -12.612, 10527.490, 394.446, 52813.650 24/11/21,17:52:01,17,09,1, 11.8,1,1, -12.612, 10527.495, 394.433, 52813.706 24/11/21,17:52:01,18,09,1, 11.8,1,1, -12.612, 10527.509, 394.444, 52813.599 24/11/21,17:52:01,19,09,1, 11.8,1,1, -12.612, 10527.561, 394.444, 52813.699 24/11/21,17:52:02,00,09,1, 11.9,1,1, -12.615, 10527.561, 394.444, 52813.699 24/11/21,17:52:02,01,09,1, 11.9,1,1, -12.615, 10527.510, 394.459, 52813.626 24/11/21,17:52:02,02,09,1, 11.9,1,1, -12.615, 10527.507, 394.465, 52813.707 24/11/21,17:52:02,03,09,1, 11.9,1,1, -12.615, 10527.504, 394.472, 52813.625 24/11/21,17:52:02,04,09,1, 11.9,1,1, -12.615, 10527.512, 394.462, 52813.690 24/11/21,17:52:02,05,09,1, 11.9,1,1, -12.615, 10527.517, 394.466, 52813.686 24/11/21,17:52:02,06,09,1, 11.9,1,1, -12.615, 10527.510, 394.444, 52813.638 24/11/21,17:52:02,07,09,1, 11.9,1,1, -12.615, 10527.507, 394.438, 52813.650 24/11/21,17:52:02,08,09,1, 11.9,1,1, -12.615, 10527.491, 394.455, 52813.631 24/11/21,17:52:02,09,09,1, 11.9,1,1, -12.615, 10527.515, 394.442, 52813.712 24/11/21,17:52:02,10,09,1, 11.9,1,1, -12.615, 10527.504, 394.431, 52813.666 24/11/21,17:52:02,11,09,1, 11.9,1,1, -12.615, 10527.507, 394.434, 52813.631 24/11/21,17:52:02,12,09,1, 11.9,1,1, -12.615, 10527.513, 394.421, 52813.641 24/11/21,17:52:02,13,09,1, 11.9,1,1, -12.615, 10527.502, 394.452, 52813.645 24/11/21,17:52:02,14,09,1, 11.9,1,1, -12.615, 10527.514, 394.429, 52813.610 24/11/21,17:52:02,15,09,1, 11.9,1,1, -12.615, 10527.523, 394.455, 52813.659 24/11/21,17:52:02,16,09,1, 11.9,1,1, -12.615, 10527.494, 394.431, 52813.634 24/11/21,17:52:02,17,09,1, 11.9,1,1, -12.615, 10527.515, 394.460, 52813.680 24/11/21,17:52:02,18,09,1, 11.9,1,1, -12.615, 10527.506, 394.451, 52813.657 24/11/21,17:52:02,19,09,1, 11.9,1,1, -12.615, 10527.513, 394.441, 52813.601 24/11/21,17:52:03,00,09,1, 11.9,1,1, -12.618, 10527.511, 394.441, 52813.601 24/11/21,17:52:03,01,09,1, 11.9,1,1, -12.618, 10527.486, 394.444, 52813.693 24/11/21,17:52:03,02,09,1, 11.9,1,1, -12.618, 10527.486, 394.447, 52813.672 24/11/21,17:52:03,03,09,1, 11.9,1,1, -12.618, 10527.514, 394.431, 52813.613 24/11/21,17:52:03,04,09,1, 11.9,1,1, -12.618, 10527.508, 394.448, 52813.723 24/11/21,17:52:03,05,09,1, 11.9,1,1, -12.618, 10527.507, 394.447, 52813.717 24/11/21,17:52:03,06,09,1, 11.9,1,1, -12.618, 10527.512, 394.449, 52813.676 24/11/21,17:52:03,07,09,1, 11.9,1,1, -12.618, 10527.511, 394.456, 52813.688 24/11/21,17:52:03,08,09,1, 11.9,1,1, -12.618, 10527.486, 394.469, 52813.714 24/11/21,17:52:03,09,09,1, 11.9,1,1, -12.618, 10527.475, 394.467, 52813.714 24/11/21,17:52:03,10,09,1, 11.9,1,1, -12.618, 10527.510, 394.447, 52813.622 24/11/21,17:52:03,11,09,1, 11.9,1,1, -12.618, 10527.520, 394.450, 52813.636 24/11/21,17:52:03,12,09,1, 11.9,1,1, -12.618, 10527.503, 394.447, 52813.725 24/11/21,17:52:03,13,09,1, 11.9,1,1, -12.618, 10527.485, 394.444, 52813.652 24/11/21,17:52:03,14,09,1, 11.9,1,1, -12.618, 10527.495, 394.483, 52813.648 24/11/21,17:52:03,15,09,1, 11.9,1,1, -12.618, 10527.501, 394.456, 52813.738 24/11/21,17:52:03,16,09,1, 11.9,1,1, -12.618, 10527.511, 394.481, 52813.772 24/11/21,17:52:03,17,09,1, 11.9,1,1, -12.618, 10527.535, 394.474, 52813.715 24/11/21,17:52:03,18,09,1, 11.9,1,1, -12.618, 10527.504, 394.477, 52813.707 24/11/21,17:52:03,19,09,1, 11.9,1,1, -12.618, 10527.484, 394.480, 52813.739 24/11/21,17:52:04,00,10,1, 11.9,1,1, -12.619, 10527.477, 394.480, 52813.739 24/11/21,17:52:04,01,10,1, 11.9,1,1, -12.619, 10527.482, 394.486, 52813.652 24/11/21,17:52:04,02,10,1, 11.9,1,1, -12.619, 10527.506, 394.486, 52813.632 24/11/21,17:52:04,03,10,1, 11.9,1,1, -12.619, 10527.486, 394.459, 52813.683 24/11/21,17:52:04,04,10,1, 11.9,1,1, -12.619, 10527.502, 394.470, 52813.647 24/11/21,17:52:04,05,10,1, 11.9,1,1, -12.619, 10527.478, 394.467, 52813.637 24/11/21,17:52:04,06,10,1, 11.9,1,1, -12.619, 10527.490, 394.457, 52813.630 24/11/21,17:52:04,07,10,1, 11.9,1,1, -12.619, 10527.480, 394.462, 52813.685 24/11/21,17:52:04,08,10,1, 11.9,1,1, -12.619, 10527.457, 394.451, 52813.645 24/11/21,17:52:04,09,10,1, 11.9,1,1, -12.619, 10527.481, 394.476, 52813.705 24/11/21,17:52:04,10,10,1, 11.9,1,1, -12.619, 10527.483, 394.471, 52813.681 24/11/21,17:52:04,11,10,1, 11.9,1,1, -12.619, 10527.470, 394.475, 52813.637 24/11/21,17:52:04,12,10,1, 11.9,1,1, -12.619, 10527.494, 394.475, 52813.688 24/11/21,17:52:04,13,10,1, 11.9,1,1, -12.619, 10527.481, 394.475, 52813.694 24/11/21,17:52:04,14,10,1, 11.9,1,1, -12.619, 10527.479, 394.481, 52813.720 24/11/21,17:52:04,15,10,1, 11.9,1,1, -12.619, 10527.504, 394.466, 52813.699 24/11/21,17:52:04,16,10,1, 11.9,1,1, -12.619, 10527.472, 394.463, 52813.648 24/11/21,17:52:04,17,10,1, 11.9,1,1, -12.619, 10527.497, 394.484, 52813.670 24/11/21,17:52:04,18,10,1, 11.9,1,1, -12.619, 10527.481, 394.483, 52813.753 24/11/21,17:52:04,19,10,1, 11.9,1,1, -12.619, 10527.497, 394.488, 52813.676 24/11/21,17:52:05,00,10,1, 11.9,1,1, -12.617, 10527.494, 394.488, 52813.676 24/11/21,17:52:05,01,10,1, 11.9,1,1, -12.617, 10527.500, 394.473, 52813.652 24/11/21,17:52:05,02,10,1, 11.9,1,1, -12.617, 10527.491, 394.474, 52813.624 24/11/21,17:52:05,03,10,1, 11.9,1,1, -12.617, 10527.461, 394.481, 52813.664 24/11/21,17:52:05,04,10,1, 11.9,1,1, -12.617, 10527.472, 394.485, 52813.702 24/11/21,17:52:05,05,10,1, 11.9,1,1, -12.617, 10527.479, 394.483, 52813.657 24/11/21,17:52:05,06,10,1, 11.9,1,1, -12.617, 10527.474, 394.498, 52813.695 24/11/21,17:52:05,07,10,1, 11.9,1,1, -12.617, 10527.479, 394.476, 52813.699 24/11/21,17:52:05,08,10,1, 11.9,1,1, -12.617, 10527.462, 394.468, 52813.726 24/11/21,17:52:05,09,10,1, 11.9,1,1, -12.617, 10527.475, 394.465, 52813.643 24/11/21,17:52:05,10,10,1, 11.9,1,1, -12.617, 10527.468, 394.462, 52813.760 24/11/21,17:52:05,11,10,1, 11.9,1,1, -12.617, 10527.467, 394.458, 52813.723 24/11/21,17:52:05,12,10,1, 11.9,1,1, -12.617, 10527.465, 394.474, 52813.703 24/11/21,17:52:05,13,10,1, 11.9,1,1, -12.617, 10527.481, 394.502, 52813.724 24/11/21,17:52:05,14,10,1, 11.9,1,1, -12.617, 10527.466, 394.488, 52813.745 24/11/21,17:52:05,15,10,1, 11.9,1,1, -12.617, 10527.454, 394.494, 52813.697 24/11/21,17:52:05,16,10,1, 11.9,1,1, -12.617, 10527.472, 394.488, 52813.755 24/11/21,17:52:05,17,10,1, 11.9,1,1, -12.617, 10527.466, 394.504, 52813.705 24/11/21,17:52:05,18,10,1, 11.9,1,1, -12.617, 10527.476, 394.486, 52813.709 24/11/21,17:52:05,19,10,1, 11.9,1,1, -12.617, 10527.490, 394.493, 52813.756 24/11/21,17:52:06,00,09,1, 11.9,1,1, -12.614, 10527.486, 394.493, 52813.756 24/11/21,17:52:06,01,09,1, 11.9,1,1, -12.614, 10527.467, 394.498, 52813.692 24/11/21,17:52:06,02,09,1, 11.9,1,1, -12.614, 10527.481, 394.477, 52813.738 24/11/21,17:52:06,03,09,1, 11.9,1,1, -12.614, 10527.490, 394.495, 52813.720 24/11/21,17:52:06,04,09,1, 11.9,1,1, -12.614, 10527.479, 394.473, 52813.751 24/11/21,17:52:06,05,09,1, 11.9,1,1, -12.614, 10527.478, 394.515, 52813.802 24/11/21,17:52:06,06,09,1, 11.9,1,1, -12.614, 10527.470, 394.492, 52813.709 24/11/21,17:52:06,07,09,1, 11.9,1,1, -12.614, 10527.477, 394.512, 52813.726 24/11/21,17:52:06,08,09,1, 11.9,1,1, -12.614, 10527.458, 394.502, 52813.790 24/11/21,17:52:06,09,09,1, 11.9,1,1, -12.614, 10527.472, 394.514, 52813.752 24/11/21,17:52:06,10,09,1, 11.9,1,1, -12.614, 10527.481, 394.508, 52813.754 24/11/21,17:52:06,11,09,1, 11.9,1,1, -12.614, 10527.453, 394.494, 52813.710 24/11/21,17:52:06,12,09,1, 11.9,1,1, -12.614, 10527.441, 394.481, 52813.678 24/11/21,17:52:06,13,09,1, 11.9,1,1, -12.614, 10527.438, 394.510, 52813.684 24/11/21,17:52:06,14,09,1, 11.9,1,1, -12.614, 10527.461, 394.484, 52813.757 24/11/21,17:52:06,15,09,1, 11.9,1,1, -12.614, 10527.460, 394.502, 52813.759 24/11/21,17:52:06,16,09,1, 11.9,1,1, -12.614, 10527.443, 394.495, 52813.774 24/11/21,17:52:06,17,09,1, 11.9,1,1, -12.614, 10527.463, 394.482, 52813.696 24/11/21,17:52:06,18,09,1, 11.9,1,1, -12.614, 10527.507, 394.525, 52813.706 24/11/21,17:52:06,19,09,1, 11.9,1,1, -12.614, 10527.456, 394.518, 52813.697 24/11/21,17:52:07,00,09,1, 11.9,1,1, -12.617, 10527.452, 394.518, 52813.697 24/11/21,17:52:07,01,09,1, 11.9,1,1, -12.617, 10527.454, 394.514, 52813.759 24/11/21,17:52:07,02,09,1, 11.9,1,1, -12.617, 10527.459, 394.513, 52813.716 24/11/21,17:52:07,03,09,1, 11.9,1,1, -12.617, 10527.467, 394.516, 52813.762 24/11/21,17:52:07,04,09,1, 11.9,1,1, -12.617, 10527.462, 394.512, 52813.790 24/11/21,17:52:07,05,09,1, 11.9,1,1, -12.617, 10527.462, 394.510, 52813.803 24/11/21,17:52:07,06,09,1, 11.9,1,1, -12.617, 10527.464, 394.506, 52813.712 24/11/21,17:52:07,07,09,1, 11.9,1,1, -12.617, 10527.460, 394.541, 52813.682 24/11/21,17:52:07,08,09,1, 11.9,1,1, -12.617, 10527.449, 394.515, 52813.771 24/11/21,17:52:07,09,09,1, 11.9,1,1, -12.617, 10527.453, 394.522, 52813.725 24/11/21,17:52:07,10,09,1, 11.9,1,1, -12.617, 10527.478, 394.534, 52813.809 24/11/21,17:52:07,11,09,1, 11.9,1,1, -12.617, 10527.453, 394.522, 52813.741 24/11/21,17:52:07,12,09,1, 11.9,1,1, -12.617, 10527.495, 394.512, 52813.692 24/11/21,17:52:07,13,09,1, 11.9,1,1, -12.617, 10527.461, 394.532, 52813.769 24/11/21,17:52:07,14,09,1, 11.9,1,1, -12.617, 10527.469, 394.523, 52813.733 24/11/21,17:52:07,15,09,1, 11.9,1,1, -12.617, 10527.432, 394.533, 52813.772 24/11/21,17:52:07,16,09,1, 11.9,1,1, -12.617, 10527.448, 394.504, 52813.781 24/11/21,17:52:07,17,09,1, 11.9,1,1, -12.617, 10527.443, 394.524, 52813.781 24/11/21,17:52:07,18,09,1, 11.9,1,1, -12.617, 10527.451, 394.530, 52813.750 24/11/21,17:52:07,19,09,1, 11.9,1,1, -12.617, 10527.470, 394.524, 52813.750 24/11/21,17:52:08,00,09,1, 11.9,1,1, -12.613, 10527.469, 394.524, 52813.750 24/11/21,17:52:08,01,09,1, 11.9,1,1, -12.613, 10527.459, 394.529, 52813.742 24/11/21,17:52:08,02,09,1, 11.9,1,1, -12.613, 10527.462, 394.545, 52813.801 24/11/21,17:52:08,03,09,1, 11.9,1,1, -12.613, 10527.448, 394.559, 52813.788 24/11/21,17:52:08,04,09,1, 11.9,1,1, -12.613, 10527.431, 394.533, 52813.748 24/11/21,17:52:08,05,09,1, 11.9,1,1, -12.613, 10527.445, 394.548, 52813.738 24/11/21,17:52:08,06,09,1, 11.9,1,1, -12.613, 10527.466, 394.541, 52813.733 24/11/21,17:52:08,07,09,1, 11.9,1,1, -12.613, 10527.441, 394.522, 52813.771 24/11/21,17:52:08,08,09,1, 11.9,1,1, -12.613, 10527.451, 394.509, 52813.688 24/11/21,17:52:08,09,09,1, 11.9,1,1, -12.613, 10527.446, 394.535, 52813.804 24/11/21,17:52:08,10,09,1, 11.9,1,1, -12.613, 10527.453, 394.535, 52813.746 24/11/21,17:52:08,11,09,1, 11.9,1,1, -12.613, 10527.441, 394.523, 52813.799 24/11/21,17:52:08,12,09,1, 11.9,1,1, -12.613, 10527.440, 394.566, 52813.783 24/11/21,17:52:08,13,09,1, 11.9,1,1, -12.613, 10527.442, 394.538, 52813.776 24/11/21,17:52:08,14,09,1, 11.9,1,1, -12.613, 10527.433, 394.522, 52813.791 24/11/21,17:52:08,15,09,1, 11.9,1,1, -12.613, 10527.442, 394.540, 52813.806 24/11/21,17:52:08,16,09,1, 11.9,1,1, -12.613, 10527.444, 394.526, 52813.720 24/11/21,17:52:08,17,09,1, 11.9,1,1, -12.613, 10527.440, 394.542, 52813.799 24/11/21,17:52:08,18,09,1, 11.9,1,1, -12.613, 10527.422, 394.517, 52813.763 24/11/21,17:52:08,19,09,1, 11.9,1,1, -12.613, 10527.424, 394.512, 52813.764 24/11/21,17:52:09,00,09,1, 11.9,1,1, -12.616, 10527.419, 394.512, 52813.764 24/11/21,17:52:09,01,09,1, 11.9,1,1, -12.616, 10527.433, 394.536, 52813.822 24/11/21,17:52:09,02,09,1, 11.9,1,1, -12.616, 10527.444, 394.516, 52813.758 24/11/21,17:52:09,03,09,1, 11.9,1,1, -12.616, 10527.426, 394.517, 52813.805 24/11/21,17:52:09,04,09,1, 11.9,1,1, -12.616, 10527.427, 394.541, 52813.776 24/11/21,17:52:09,05,09,1, 11.9,1,1, -12.616, 10527.445, 394.524, 52813.756 24/11/21,17:52:09,06,09,1, 11.9,1,1, -12.616, 10527.423, 394.532, 52813.848 24/11/21,17:52:09,07,09,1, 11.9,1,1, -12.616, 10527.448, 394.554, 52813.792 24/11/21,17:52:09,08,09,1, 11.9,1,1, -12.616, 10527.452, 394.522, 52813.729 24/11/21,17:52:09,09,09,1, 11.9,1,1, -12.616, 10527.446, 394.536, 52813.768 24/11/21,17:52:09,10,09,1, 11.9,1,1, -12.616, 10527.406, 394.536, 52813.747 24/11/21,17:52:09,11,09,1, 11.9,1,1, -12.616, 10527.424, 394.515, 52813.832 24/11/21,17:52:09,12,09,1, 11.9,1,1, -12.616, 10527.433, 394.554, 52813.800 24/11/21,17:52:09,13,09,1, 11.9,1,1, -12.616, 10527.436, 394.535, 52813.781 24/11/21,17:52:09,14,09,1, 11.9,1,1, -12.616, 10527.428, 394.524, 52813.790 24/11/21,17:52:09,15,09,1, 11.9,1,1, -12.616, 10527.438, 394.545, 52813.764 24/11/21,17:52:09,16,09,1, 11.9,1,1, -12.616, 10527.435, 394.541, 52813.770 24/11/21,17:52:09,17,09,1, 11.9,1,1, -12.616, 10527.426, 394.574, 52813.788 24/11/21,17:52:09,18,09,1, 11.9,1,1, -12.616, 10527.453, 394.578, 52813.754 24/11/21,17:52:09,19,09,1, 11.9,1,1, -12.616, 10527.409, 394.550, 52813.769 24/11/21,17:52:10,00,10,1, 11.9,1,1, -12.616, 10527.402, 394.550, 52813.769 24/11/21,17:52:10,01,10,1, 11.9,1,1, -12.616, 10527.405, 394.541, 52813.757 24/11/21,17:52:10,02,10,1, 11.9,1,1, -12.616, 10527.438, 394.550, 52813.785 24/11/21,17:52:10,03,10,1, 11.9,1,1, -12.616, 10527.432, 394.544, 52813.796 24/11/21,17:52:10,04,10,1, 11.9,1,1, -12.616, 10527.423, 394.543, 52813.810 24/11/21,17:52:10,05,10,1, 11.9,1,1, -12.616, 10527.427, 394.544, 52813.769 24/11/21,17:52:10,06,10,1, 11.9,1,1, -12.616, 10527.438, 394.548, 52813.741 24/11/21,17:52:10,07,10,1, 11.9,1,1, -12.616, 10527.412, 394.552, 52813.809 24/11/21,17:52:10,08,10,1, 11.9,1,1, -12.616, 10527.434, 394.532, 52813.826 24/11/21,17:52:10,09,10,1, 11.9,1,1, -12.616, 10527.447, 394.531, 52813.507 24/11/21,17:52:10,10,10,1, 11.9,1,1, -12.616, 10527.419, 394.552, 52813.761 24/11/21,17:52:10,11,10,1, 11.9,1,1, -12.616, 10527.391, 394.588, 52813.823 24/11/21,17:52:10,12,10,1, 11.9,1,1, -12.616, 10527.434, 394.549, 52813.751 24/11/21,17:52:10,13,10,1, 11.9,1,1, -12.616, 10527.422, 394.539, 52813.773 24/11/21,17:52:10,14,10,1, 11.9,1,1, -12.616, 10527.426, 394.540, 52813.751 24/11/21,17:52:10,15,10,1, 11.9,1,1, -12.616, 10527.410, 394.553, 52813.884 24/11/21,17:52:10,16,10,1, 11.9,1,1, -12.616, 10527.401, 394.531, 52813.799 24/11/21,17:52:10,17,10,1, 11.9,1,1, -12.616, 10527.411, 394.528, 52813.838 24/11/21,17:52:10,18,10,1, 11.9,1,1, -12.616, 10527.407, 394.538, 52813.810 24/11/21,17:52:10,19,10,1, 11.9,1,1, -12.616, 10527.407, 394.526, 52813.806 24/11/21,17:52:11,00,09,1, 11.9,1,1, -12.618, 10527.402, 394.526, 52813.806 24/11/21,17:52:11,01,09,1, 11.9,1,1, -12.618, 10527.414, 394.538, 52813.818 24/11/21,17:52:11,02,09,1, 11.9,1,1, -12.618, 10527.414, 394.549, 52813.800 24/11/21,17:52:11,03,09,1, 11.9,1,1, -12.618, 10527.414, 394.560, 52813.870 24/11/21,17:52:11,04,09,1, 11.9,1,1, -12.618, 10527.420, 394.536, 52813.816 24/11/21,17:52:11,05,09,1, 11.9,1,1, -12.618, 10527.402, 394.534, 52813.797 24/11/21,17:52:11,06,09,1, 11.9,1,1, -12.618, 10527.430, 394.545, 52813.772 24/11/21,17:52:11,07,09,1, 11.9,1,1, -12.618, 10527.401, 394.565, 52813.813 24/11/21,17:52:11,08,09,1, 11.9,1,1, -12.618, 10527.414, 394.545, 52813.792 24/11/21,17:52:11,09,09,1, 11.9,1,1, -12.618, 10527.399, 394.510, 52813.796 24/11/21,17:52:11,10,09,1, 11.9,1,1, -12.618, 10527.424, 394.553, 52813.836 24/11/21,17:52:11,11,09,1, 11.9,1,1, -12.618, 10527.421, 394.542, 52813.883 24/11/21,17:52:11,12,09,1, 11.9,1,1, -12.618, 10527.424, 394.563, 52813.857 24/11/21,17:52:11,13,09,1, 11.9,1,1, -12.618, 10527.416, 394.566, 52813.807 24/11/21,17:52:11,14,09,1, 11.9,1,1, -12.618, 10527.383, 394.588, 52813.974 24/11/21,17:52:11,15,09,1, 11.9,1,1, -12.618, 10527.387, 394.570, 52813.773 24/11/21,17:52:11,16,09,1, 11.9,1,1, -12.618, 10527.384, 394.550, 52813.811 24/11/21,17:52:11,17,09,1, 11.9,1,1, -12.618, 10527.408, 394.555, 52813.789 24/11/21,17:52:11,18,09,1, 11.9,1,1, -12.618, 10527.398, 394.545, 52813.855 24/11/21,17:52:11,19,09,1, 11.9,1,1, -12.618, 10527.421, 394.546, 52813.850 24/11/21,17:52:12,00,09,1, 11.9,1,1, -12.617, 10527.419, 394.546, 52813.850 24/11/21,17:52:12,01,09,1, 11.9,1,1, -12.617, 10527.407, 394.524, 52813.847 24/11/21,17:52:12,02,09,1, 11.9,1,1, -12.617, 10527.399, 394.540, 52813.781 24/11/21,17:52:12,03,09,1, 11.9,1,1, -12.617, 10527.389, 394.551, 52813.837 24/11/21,17:52:12,04,09,1, 11.9,1,1, -12.617, 10527.408, 394.569, 52813.855 24/11/21,17:52:12,05,09,1, 11.9,1,1, -12.617, 10527.415, 394.583, 52813.763 24/11/21,17:52:12,06,09,1, 11.9,1,1, -12.617, 10527.403, 394.564, 52813.783 24/11/21,17:52:12,07,09,1, 11.9,1,1, -12.617, 10527.391, 394.565, 52813.809 24/11/21,17:52:12,08,09,1, 11.9,1,1, -12.617, 10527.392, 394.548, 52813.834 24/11/21,17:52:12,09,09,1, 11.9,1,1, -12.617, 10527.384, 394.542, 52813.842 24/11/21,17:52:12,10,09,1, 11.9,1,1, -12.617, 10527.386, 394.552, 52813.827 24/11/21,17:52:12,11,09,1, 11.9,1,1, -12.617, 10527.398, 394.558, 52813.867 24/11/21,17:52:12,12,09,1, 11.9,1,1, -12.617, 10527.376, 394.567, 52813.881 24/11/21,17:52:12,13,09,1, 11.9,1,1, -12.617, 10527.406, 394.582, 52813.905 24/11/21,17:52:12,14,09,1, 11.9,1,1, -12.617, 10527.393, 394.569, 52813.912 24/11/21,17:52:12,15,09,1, 11.9,1,1, -12.617, 10527.407, 394.570, 52813.851 24/11/21,17:52:12,16,09,1, 11.9,1,1, -12.617, 10527.378, 394.532, 52813.874 24/11/21,17:52:12,17,09,1, 11.9,1,1, -12.617, 10527.395, 394.594, 52813.870 24/11/21,17:52:12,18,09,1, 11.9,1,1, -12.617, 10527.400, 394.574, 52813.810 24/11/21,17:52:12,19,09,1, 11.9,1,1, -12.617, 10527.374, 394.561, 52813.806 24/11/21,17:52:13,00,10,1, 11.9,1,1, -12.621, 10527.369, 394.561, 52813.806 24/11/21,17:52:13,01,10,1, 11.9,1,1, -12.621, 10527.371, 394.569, 52813.881 24/11/21,17:52:13,02,10,1, 11.9,1,1, -12.621, 10527.389, 394.582, 52813.805 24/11/21,17:52:13,03,10,1, 11.9,1,1, -12.621, 10527.398, 394.580, 52813.866 24/11/21,17:52:13,04,10,1, 11.9,1,1, -12.621, 10527.354, 394.557, 52813.838 24/11/21,17:52:13,05,10,1, 11.9,1,1, -12.621, 10527.361, 394.568, 52813.925 24/11/21,17:52:13,06,10,1, 11.9,1,1, -12.621, 10527.365, 394.570, 52813.798 24/11/21,17:52:13,07,10,1, 11.9,1,1, -12.621, 10527.368, 394.568, 52813.809 24/11/21,17:52:13,08,10,1, 11.9,1,1, -12.621, 10527.376, 394.556, 52813.884 24/11/21,17:52:13,09,10,1, 11.9,1,1, -12.621, 10527.370, 394.573, 52813.859 24/11/21,17:52:13,10,10,1, 11.9,1,1, -12.621, 10527.361, 394.598, 52813.921 24/11/21,17:52:13,11,10,1, 11.9,1,1, -12.621, 10527.381, 394.569, 52813.896 24/11/21,17:52:13,12,10,1, 11.9,1,1, -12.621, 10527.399, 394.583, 52813.771 24/11/21,17:52:13,13,10,1, 11.9,1,1, -12.621, 10527.392, 394.592, 52813.838 24/11/21,17:52:13,14,10,1, 11.9,1,1, -12.621, 10527.323, 394.582, 52813.907 24/11/21,17:52:13,15,10,1, 11.9,1,1, -12.621, 10527.358, 394.536, 52813.823 24/11/21,17:52:13,16,10,1, 11.9,1,1, -12.621, 10527.389, 394.567, 52813.860 24/11/21,17:52:13,17,10,1, 11.9,1,1, -12.621, 10527.344, 394.570, 52813.845 24/11/21,17:52:13,18,10,1, 11.9,1,1, -12.621, 10527.365, 394.587, 52813.885 24/11/21,17:52:13,19,10,1, 11.9,1,1, -12.621, 10527.371, 394.564, 52813.875 24/11/21,17:52:14,00,10,1, 11.9,1,1, -12.617, 10527.369, 394.564, 52813.875 24/11/21,17:52:14,01,10,1, 11.9,1,1, -12.617, 10527.373, 394.598, 52813.912 24/11/21,17:52:14,02,10,1, 11.9,1,1, -12.617, 10527.345, 394.585, 52813.847 24/11/21,17:52:14,03,10,1, 11.9,1,1, -12.617, 10527.374, 394.585, 52813.787 24/11/21,17:52:14,04,10,1, 11.9,1,1, -12.617, 10527.355, 394.564, 52813.829 24/11/21,17:52:14,05,10,1, 11.9,1,1, -12.617, 10527.357, 394.571, 52813.834 24/11/21,17:52:14,06,10,1, 11.9,1,1, -12.617, 10527.365, 394.553, 52813.823 24/11/21,17:52:14,07,10,1, 11.9,1,1, -12.617, 10527.342, 394.560, 52813.842 24/11/21,17:52:14,08,10,1, 11.9,1,1, -12.617, 10527.355, 394.554, 52813.786 24/11/21,17:52:14,09,10,1, 11.9,1,1, -12.617, 10527.395, 394.572, 52813.785 24/11/21,17:52:14,10,10,1, 11.9,1,1, -12.617, 10527.386, 394.579, 52813.862 24/11/21,17:52:14,11,10,1, 11.9,1,1, -12.617, 10527.375, 394.587, 52813.838 24/11/21,17:52:14,12,10,1, 11.9,1,1, -12.617, 10527.370, 394.567, 52813.820 24/11/21,17:52:14,13,10,1, 11.9,1,1, -12.617, 10527.339, 394.586, 52813.870 24/11/21,17:52:14,14,10,1, 11.9,1,1, -12.617, 10527.346, 394.582, 52813.816 24/11/21,17:52:14,15,10,1, 11.9,1,1, -12.617, 10527.349, 394.586, 52813.871 24/11/21,17:52:14,16,10,1, 11.9,1,1, -12.617, 10527.367, 394.556, 52813.796 24/11/21,17:52:14,17,10,1, 11.9,1,1, -12.617, 10527.351, 394.563, 52813.797 24/11/21,17:52:14,18,10,1, 11.9,1,1, -12.617, 10527.353, 394.589, 52813.776 24/11/21,17:52:14,19,10,1, 11.9,1,1, -12.617, 10527.369, 394.570, 52813.865 24/11/21,17:52:15,00,10,1, 11.9,1,1, -12.616, 10527.369, 394.570, 52813.865 24/11/21,17:52:15,01,10,1, 11.9,1,1, -12.616, 10527.349, 394.568, 52813.888 24/11/21,17:52:15,02,10,1, 11.9,1,1, -12.616, 10527.362, 394.558, 52813.924 24/11/21,17:52:15,03,10,1, 11.9,1,1, -12.616, 10527.366, 394.589, 52813.867 24/11/21,17:52:15,04,10,1, 11.9,1,1, -12.616, 10527.356, 394.590, 52813.863 24/11/21,17:52:15,05,10,1, 11.9,1,1, -12.616, 10527.366, 394.584, 52813.857 24/11/21,17:52:15,06,10,1, 11.9,1,1, -12.616, 10527.328, 394.575, 52813.863 24/11/21,17:52:15,07,10,1, 11.9,1,1, -12.616, 10527.334, 394.594, 52813.849 24/11/21,17:52:15,08,10,1, 11.9,1,1, -12.616, 10527.332, 394.561, 52813.845 24/11/21,17:52:15,09,10,1, 11.9,1,1, -12.616, 10527.347, 394.584, 52813.834 24/11/21,17:52:15,10,10,1, 11.9,1,1, -12.616, 10527.361, 394.581, 52813.898 24/11/21,17:52:15,11,10,1, 11.9,1,1, -12.616, 10527.330, 394.567, 52813.823 24/11/21,17:52:15,12,10,1, 11.9,1,1, -12.616, 10527.373, 394.595, 52813.861 24/11/21,17:52:15,13,10,1, 11.9,1,1, -12.616, 10527.363, 394.585, 52813.860 24/11/21,17:52:15,14,10,1, 11.9,1,1, -12.616, 10527.347, 394.571, 52813.935 24/11/21,17:52:15,15,10,1, 11.9,1,1, -12.616, 10527.366, 394.601, 52813.947 24/11/21,17:52:15,16,10,1, 11.9,1,1, -12.616, 10527.354, 394.567, 52813.870 24/11/21,17:52:15,17,10,1, 11.9,1,1, -12.616, 10527.327, 394.612, 52813.905 24/11/21,17:52:15,18,10,1, 11.9,1,1, -12.616, 10527.324, 394.598, 52813.925 24/11/21,17:52:15,19,10,1, 11.9,1,1, -12.616, 10527.309, 394.583, 52813.915 24/11/21,17:52:16,00,10,1, 11.9,1,1, -12.615, 10527.302, 394.583, 52813.915 24/11/21,17:52:16,01,10,1, 11.9,1,1, -12.615, 10527.334, 394.583, 52813.820 24/11/21,17:52:16,02,10,1, 11.9,1,1, -12.615, 10527.322, 394.589, 52813.823 24/11/21,17:52:16,03,10,1, 11.9,1,1, -12.615, 10527.344, 394.576, 52813.854 24/11/21,17:52:16,04,10,1, 11.9,1,1, -12.615, 10527.339, 394.569, 52813.803 24/11/21,17:52:16,05,10,1, 11.9,1,1, -12.615, 10527.339, 394.596, 52813.923 24/11/21,17:52:16,06,10,1, 11.9,1,1, -12.615, 10527.340, 394.589, 52813.879 24/11/21,17:52:16,07,10,1, 11.9,1,1, -12.615, 10527.348, 394.604, 52813.916 24/11/21,17:52:16,08,10,1, 11.9,1,1, -12.615, 10527.332, 394.558, 52813.894 24/11/21,17:52:16,09,10,1, 11.9,1,1, -12.615, 10527.331, 394.588, 52813.891 24/11/21,17:52:16,10,10,1, 11.9,1,1, -12.615, 10527.318, 394.598, 52813.920 24/11/21,17:52:16,11,10,1, 11.9,1,1, -12.615, 10527.338, 394.612, 52813.882 24/11/21,17:52:16,12,10,1, 11.9,1,1, -12.615, 10527.333, 394.574, 52813.870 24/11/21,17:52:16,13,10,1, 11.9,1,1, -12.615, 10527.333, 394.570, 52813.866 24/11/21,17:52:16,14,10,1, 11.9,1,1, -12.615, 10527.323, 394.586, 52813.923 24/11/21,17:52:16,15,10,1, 11.9,1,1, -12.615, 10527.324, 394.586, 52813.858 24/11/21,17:52:16,16,10,1, 11.9,1,1, -12.615, 10527.332, 394.591, 52813.908 24/11/21,17:52:16,17,10,1, 11.9,1,1, -12.615, 10527.349, 394.609, 52813.934 24/11/21,17:52:16,18,10,1, 11.9,1,1, -12.615, 10527.339, 394.609, 52813.909 24/11/21,17:52:16,19,10,1, 11.9,1,1, -12.615, 10527.337, 394.616, 52813.911 24/11/21,17:52:17,00,10,1, 11.8,1,1, -12.614, 10527.335, 394.616, 52813.911 24/11/21,17:52:17,01,10,1, 11.8,1,1, -12.614, 10527.333, 394.598, 52813.903 24/11/21,17:52:17,02,10,1, 11.8,1,1, -12.614, 10527.332, 394.603, 52813.947 24/11/21,17:52:17,03,10,1, 11.8,1,1, -12.614, 10527.329, 394.605, 52813.889 24/11/21,17:52:17,04,10,1, 11.8,1,1, -12.614, 10527.321, 394.579, 52813.931 24/11/21,17:52:17,05,10,1, 11.8,1,1, -12.614, 10527.320, 394.566, 52813.907 24/11/21,17:52:17,06,10,1, 11.8,1,1, -12.614, 10527.329, 394.567, 52813.836 24/11/21,17:52:17,07,10,1, 11.8,1,1, -12.614, 10527.323, 394.598, 52813.933 24/11/21,17:52:17,08,10,1, 11.8,1,1, -12.614, 10527.340, 394.582, 52813.884 24/11/21,17:52:17,09,10,1, 11.8,1,1, -12.614, 10527.349, 394.591, 52813.889 24/11/21,17:52:17,10,10,1, 11.8,1,1, -12.614, 10527.333, 394.593, 52813.871 24/11/21,17:52:17,11,10,1, 11.8,1,1, -12.614, 10527.318, 394.580, 52813.923 24/11/21,17:52:17,12,10,1, 11.8,1,1, -12.614, 10527.323, 394.586, 52813.924 24/11/21,17:52:17,13,10,1, 11.8,1,1, -12.614, 10527.328, 394.593, 52813.937 24/11/21,17:52:17,14,10,1, 11.8,1,1, -12.614, 10527.326, 394.589, 52813.886 24/11/21,17:52:17,15,10,1, 11.8,1,1, -12.614, 10527.312, 394.593, 52813.905 24/11/21,17:52:17,16,10,1, 11.8,1,1, -12.614, 10527.327, 394.562, 52813.913 24/11/21,17:52:17,17,10,1, 11.8,1,1, -12.614, 10527.293, 394.590, 52813.865 24/11/21,17:52:17,18,10,1, 11.8,1,1, -12.614, 10527.321, 394.590, 52813.881 24/11/21,17:52:17,19,10,1, 11.8,1,1, -12.614, 10527.325, 394.603, 52813.962 24/11/21,17:52:18,00,09,1, 11.9,1,1, -12.616, 10527.319, 394.603, 52813.962 24/11/21,17:52:18,01,09,1, 11.9,1,1, -12.616, 10527.317, 394.590, 52813.978 24/11/21,17:52:18,02,09,1, 11.9,1,1, -12.616, 10527.307, 394.598, 52813.891 24/11/21,17:52:18,03,09,1, 11.9,1,1, -12.616, 10527.333, 394.590, 52813.942 24/11/21,17:52:18,04,09,1, 11.9,1,1, -12.616, 10527.331, 394.607, 52814.046 24/11/21,17:52:18,05,09,1, 11.9,1,1, -12.616, 10527.313, 394.584, 52813.960 24/11/21,17:52:18,06,09,1, 11.9,1,1, -12.616, 10527.285, 394.586, 52813.943 24/11/21,17:52:18,07,09,1, 11.9,1,1, -12.616, 10527.308, 394.596, 52813.908 24/11/21,17:52:18,08,09,1, 11.9,1,1, -12.616, 10527.305, 394.567, 52813.908 24/11/21,17:52:18,09,09,1, 11.9,1,1, -12.616, 10527.340, 394.587, 52813.944 24/11/21,17:52:18,10,09,1, 11.9,1,1, -12.616, 10527.300, 394.563, 52813.917 24/11/21,17:52:18,11,09,1, 11.9,1,1, -12.616, 10527.294, 394.577, 52813.958 24/11/21,17:52:18,12,09,1, 11.9,1,1, -12.616, 10527.315, 394.591, 52813.870 24/11/21,17:52:18,13,09,1, 11.9,1,1, -12.616, 10527.322, 394.596, 52813.984 24/11/21,17:52:18,14,09,1, 11.9,1,1, -12.616, 10527.319, 394.591, 52813.889 24/11/21,17:52:18,15,09,1, 11.9,1,1, -12.616, 10527.307, 394.599, 52813.828 24/11/21,17:52:18,16,09,1, 11.9,1,1, -12.616, 10527.316, 394.573, 52813.848 24/11/21,17:52:18,17,09,1, 11.9,1,1, -12.616, 10527.288, 394.585, 52813.931 24/11/21,17:52:18,18,09,1, 11.9,1,1, -12.616, 10527.306, 394.586, 52813.883 24/11/21,17:52:18,19,09,1, 11.9,1,1, -12.616, 10527.313, 394.557, 52813.913 24/11/21,17:52:19,00,09,1, 11.9,1,1, -12.611, 10527.310, 394.557, 52813.913 24/11/21,17:52:19,01,09,1, 11.9,1,1, -12.611, 10527.303, 394.572, 52813.923 24/11/21,17:52:19,02,09,1, 11.9,1,1, -12.611, 10527.302, 394.587, 52813.932 24/11/21,17:52:19,03,09,1, 11.9,1,1, -12.611, 10527.289, 394.576, 52813.897 24/11/21,17:52:19,04,09,1, 11.9,1,1, -12.611, 10527.290, 394.563, 52813.916 24/11/21,17:52:19,05,09,1, 11.9,1,1, -12.611, 10527.281, 394.546, 52813.948 24/11/21,17:52:19,06,09,1, 11.9,1,1, -12.611, 10527.291, 394.589, 52813.963 24/11/21,17:52:19,07,09,1, 11.9,1,1, -12.611, 10527.297, 394.585, 52813.905 24/11/21,17:52:19,08,09,1, 11.9,1,1, -12.611, 10527.266, 394.583, 52813.902 24/11/21,17:52:19,09,09,1, 11.9,1,1, -12.611, 10527.285, 394.575, 52813.951 24/11/21,17:52:19,10,09,1, 11.9,1,1, -12.611, 10527.274, 394.578, 52813.959 24/11/21,17:52:19,11,09,1, 11.9,1,1, -12.611, 10527.283, 394.576, 52813.992 24/11/21,17:52:19,12,09,1, 11.9,1,1, -12.611, 10527.279, 394.583, 52814.013 24/11/21,17:52:19,13,09,1, 11.9,1,1, -12.611, 10527.282, 394.576, 52813.914 24/11/21,17:52:19,14,09,1, 11.9,1,1, -12.611, 10527.298, 394.589, 52813.969 24/11/21,17:52:19,15,09,1, 11.9,1,1, -12.611, 10527.299, 394.589, 52814.014 24/11/21,17:52:19,16,09,1, 11.9,1,1, -12.611, 10527.300, 394.591, 52813.911 24/11/21,17:52:19,17,09,1, 11.9,1,1, -12.611, 10527.274, 394.574, 52813.926 24/11/21,17:52:19,18,09,1, 11.9,1,1, -12.611, 10527.282, 394.606, 52813.918 24/11/21,17:52:19,19,09,1, 11.9,1,1, -12.611, 10527.265, 394.611, 52813.942 24/11/21,17:52:20,00,09,1, 11.9,1,1, -12.617, 10527.260, 394.611, 52813.942 24/11/21,17:52:20,01,09,1, 11.9,1,1, -12.617, 10527.272, 394.618, 52813.899 24/11/21,17:52:20,02,09,1, 11.9,1,1, -12.617, 10527.277, 394.603, 52813.905 24/11/21,17:52:20,03,09,1, 11.9,1,1, -12.617, 10527.264, 394.591, 52813.894 24/11/21,17:52:20,04,09,1, 11.9,1,1, -12.617, 10527.274, 394.583, 52813.869 24/11/21,17:52:20,05,09,1, 11.9,1,1, -12.617, 10527.262, 394.588, 52813.942 24/11/21,17:52:20,06,09,1, 11.9,1,1, -12.617, 10527.275, 394.613, 52813.970 24/11/21,17:52:20,07,09,1, 11.9,1,1, -12.617, 10527.264, 394.601, 52813.954 24/11/21,17:52:20,08,09,1, 11.9,1,1, -12.617, 10527.277, 394.614, 52813.888 24/11/21,17:52:20,09,09,1, 11.9,1,1, -12.617, 10527.271, 394.617, 52813.994 24/11/21,17:52:20,10,09,1, 11.9,1,1, -12.617, 10527.313, 394.631, 52813.985 24/11/21,17:52:20,11,09,1, 11.9,1,1, -12.617, 10527.285, 394.602, 52813.923 24/11/21,17:52:20,12,09,1, 11.9,1,1, -12.617, 10527.277, 394.583, 52813.885 24/11/21,17:52:20,13,09,1, 11.9,1,1, -12.617, 10527.244, 394.620, 52813.964 24/11/21,17:52:20,14,09,1, 11.9,1,1, -12.617, 10527.277, 394.597, 52813.886 24/11/21,17:52:20,15,09,1, 11.9,1,1, -12.617, 10527.268, 394.585, 52813.894 24/11/21,17:52:20,16,09,1, 11.9,1,1, -12.617, 10527.244, 394.585, 52813.912 24/11/21,17:52:20,17,09,1, 11.9,1,1, -12.617, 10527.252, 394.616, 52813.992 24/11/21,17:52:20,18,09,1, 11.9,1,1, -12.617, 10527.279, 394.603, 52813.932 24/11/21,17:52:20,19,09,1, 11.9,1,1, -12.617, 10527.266, 394.613, 52813.943 24/11/21,17:52:21,00,09,1, 12.0,1,1, -12.618, 10527.260, 394.613, 52813.943 24/11/21,17:52:21,01,09,1, 12.0,1,1, -12.618, 10527.275, 394.606, 52813.934 24/11/21,17:52:21,02,09,1, 12.0,1,1, -12.618, 10527.252, 394.610, 52813.892 24/11/21,17:52:21,03,09,1, 12.0,1,1, -12.618, 10527.255, 394.584, 52814.006 24/11/21,17:52:21,04,09,1, 12.0,1,1, -12.618, 10527.283, 394.622, 52814.004 24/11/21,17:52:21,05,09,1, 12.0,1,1, -12.618, 10527.253, 394.593, 52814.012 24/11/21,17:52:21,06,09,1, 12.0,1,1, -12.618, 10527.253, 394.594, 52813.960 24/11/21,17:52:21,07,09,1, 12.0,1,1, -12.618, 10527.252, 394.601, 52813.947 24/11/21,17:52:21,08,09,1, 12.0,1,1, -12.618, 10527.272, 394.587, 52813.968 24/11/21,17:52:21,09,09,1, 12.0,1,1, -12.618, 10527.247, 394.596, 52813.924 24/11/21,17:52:21,10,09,1, 12.0,1,1, -12.618, 10527.271, 394.615, 52813.905 24/11/21,17:52:21,11,09,1, 12.0,1,1, -12.618, 10527.248, 394.610, 52813.982 24/11/21,17:52:21,12,09,1, 12.0,1,1, -12.618, 10527.258, 394.641, 52813.990 24/11/21,17:52:21,13,09,1, 12.0,1,1, -12.618, 10527.259, 394.601, 52813.885 24/11/21,17:52:21,14,09,1, 12.0,1,1, -12.618, 10527.256, 394.605, 52813.958 24/11/21,17:52:21,15,09,1, 12.0,1,1, -12.618, 10527.282, 394.622, 52814.018 24/11/21,17:52:21,16,09,1, 12.0,1,1, -12.618, 10527.251, 394.598, 52813.881 24/11/21,17:52:21,17,09,1, 12.0,1,1, -12.618, 10527.246, 394.585, 52813.918 24/11/21,17:52:21,18,09,1, 12.0,1,1, -12.618, 10527.265, 394.600, 52813.965 24/11/21,17:52:21,19,09,1, 12.0,1,1, -12.618, 10527.243, 394.597, 52813.928 24/11/21,17:52:22,00,08,1, 11.9,1,1, -12.616, 10527.235, 394.597, 52813.928 24/11/21,17:52:22,01,08,1, 11.9,1,1, -12.616, 10527.272, 394.614, 52813.995 24/11/21,17:52:22,02,08,1, 11.9,1,1, -12.616, 10527.266, 394.633, 52813.997 24/11/21,17:52:22,03,08,1, 11.9,1,1, -12.616, 10527.267, 394.631, 52814.005 24/11/21,17:52:22,04,08,1, 11.9,1,1, -12.616, 10527.257, 394.599, 52813.927 24/11/21,17:52:22,05,08,1, 11.9,1,1, -12.616, 10527.249, 394.611, 52813.958 24/11/21,17:52:22,06,08,1, 11.9,1,1, -12.616, 10527.239, 394.600, 52813.941 24/11/21,17:52:22,07,08,1, 11.9,1,1, -12.616, 10527.252, 394.604, 52813.891 24/11/21,17:52:22,08,08,1, 11.9,1,1, -12.616, 10527.259, 394.613, 52813.897 24/11/21,17:52:22,09,08,1, 11.9,1,1, -12.616, 10527.252, 394.592, 52813.988 24/11/21,17:52:22,10,08,1, 11.9,1,1, -12.616, 10527.235, 394.612, 52814.022 24/11/21,17:52:22,11,08,1, 11.9,1,1, -12.616, 10527.227, 394.611, 52813.988 24/11/21,17:52:22,12,08,1, 11.9,1,1, -12.616, 10527.243, 394.621, 52813.996 24/11/21,17:52:22,13,08,1, 11.9,1,1, -12.616, 10527.237, 394.618, 52814.045 24/11/21,17:52:22,14,08,1, 11.9,1,1, -12.616, 10527.218, 394.627, 52813.958 24/11/21,17:52:22,15,08,1, 11.9,1,1, -12.616, 10527.241, 394.635, 52813.930 24/11/21,17:52:22,16,08,1, 11.9,1,1, -12.616, 10527.221, 394.651, 52814.007 24/11/21,17:52:22,17,08,1, 11.9,1,1, -12.616, 10527.211, 394.630, 52813.857 24/11/21,17:52:22,18,08,1, 11.9,1,1, -12.616, 10527.233, 394.618, 52813.982 24/11/21,17:52:22,19,08,1, 11.9,1,1, -12.616, 10527.233, 394.630, 52813.956 24/11/21,17:52:23,00,08,1, 12.0,1,1, -12.618, 10527.227, 394.630, 52813.956 24/11/21,17:52:23,01,08,1, 12.0,1,1, -12.618, 10527.237, 394.608, 52813.913 24/11/21,17:52:23,02,08,1, 12.0,1,1, -12.618, 10527.190, 394.620, 52814.061 24/11/21,17:52:23,03,08,1, 12.0,1,1, -12.618, 10527.251, 394.614, 52813.936 24/11/21,17:52:23,04,08,1, 12.0,1,1, -12.618, 10527.255, 394.606, 52814.002 24/11/21,17:52:23,05,08,1, 12.0,1,1, -12.618, 10527.236, 394.633, 52813.971 24/11/21,17:52:23,06,08,1, 12.0,1,1, -12.618, 10527.240, 394.640, 52813.950 24/11/21,17:52:23,07,08,1, 12.0,1,1, -12.618, 10527.216, 394.619, 52813.966 24/11/21,17:52:23,08,08,1, 12.0,1,1, -12.618, 10527.224, 394.632, 52814.024 24/11/21,17:52:23,09,08,1, 12.0,1,1, -12.618, 10527.227, 394.615, 52813.996 24/11/21,17:52:23,10,08,1, 12.0,1,1, -12.618, 10527.245, 394.618, 52813.919 24/11/21,17:52:23,11,08,1, 12.0,1,1, -12.618, 10527.205, 394.611, 52813.975 24/11/21,17:52:23,12,08,1, 12.0,1,1, -12.618, 10527.263, 394.616, 52813.981 24/11/21,17:52:23,13,08,1, 12.0,1,1, -12.618, 10527.212, 394.607, 52814.039 24/11/21,17:52:23,14,08,1, 12.0,1,1, -12.618, 10527.203, 394.603, 52813.964 24/11/21,17:52:23,15,08,1, 12.0,1,1, -12.618, 10527.215, 394.616, 52813.980 24/11/21,17:52:23,16,08,1, 12.0,1,1, -12.618, 10527.227, 394.625, 52813.961 24/11/21,17:52:23,17,08,1, 12.0,1,1, -12.618, 10527.217, 394.608, 52813.964 24/11/21,17:52:23,18,08,1, 12.0,1,1, -12.618, 10527.223, 394.629, 52814.001 24/11/21,17:52:23,19,08,1, 12.0,1,1, -12.618, 10527.198, 394.631, 52814.045 24/11/21,17:52:24,00,08,1, 11.9,1,1, -12.618, 10527.194, 394.631, 52814.045 24/11/21,17:52:24,01,08,1, 11.9,1,1, -12.618, 10527.212, 394.632, 52813.966 24/11/21,17:52:24,02,08,1, 11.9,1,1, -12.618, 10527.200, 394.604, 52814.034 24/11/21,17:52:24,03,08,1, 11.9,1,1, -12.618, 10527.208, 394.625, 52813.997 24/11/21,17:52:24,04,08,1, 11.9,1,1, -12.618, 10527.216, 394.600, 52813.970 24/11/21,17:52:24,05,08,1, 11.9,1,1, -12.618, 10527.209, 394.634, 52813.949 24/11/21,17:52:24,06,08,1, 11.9,1,1, -12.618, 10527.203, 394.627, 52813.992 24/11/21,17:52:24,07,08,1, 11.9,1,1, -12.618, 10527.215, 394.610, 52813.968 24/11/21,17:52:24,08,08,1, 11.9,1,1, -12.618, 10527.231, 394.642, 52813.966 24/11/21,17:52:24,09,08,1, 11.9,1,1, -12.618, 10527.225, 394.616, 52813.940 24/11/21,17:52:24,10,08,1, 11.9,1,1, -12.618, 10527.202, 394.640, 52813.958 24/11/21,17:52:24,11,08,1, 11.9,1,1, -12.618, 10527.231, 394.608, 52813.958 24/11/21,17:52:24,12,08,1, 11.9,1,1, -12.618, 10527.211, 394.633, 52813.956 24/11/21,17:52:24,13,08,1, 11.9,1,1, -12.618, 10527.215, 394.628, 52813.965 24/11/21,17:52:24,14,08,1, 11.9,1,1, -12.618, 10527.213, 394.629, 52813.946 24/11/21,17:52:24,15,08,1, 11.9,1,1, -12.618, 10527.199, 394.627, 52814.028 24/11/21,17:52:24,16,08,1, 11.9,1,1, -12.618, 10527.200, 394.625, 52813.940 24/11/21,17:52:24,17,08,1, 11.9,1,1, -12.618, 10527.217, 394.609, 52813.955 24/11/21,17:52:24,18,08,1, 11.9,1,1, -12.618, 10527.215, 394.617, 52813.973 24/11/21,17:52:24,19,08,1, 11.9,1,1, -12.618, 10527.220, 394.641, 52814.001 24/11/21,17:52:25,00,08,1, 11.9,1,1, -12.614, 10527.219, 394.641, 52814.001 24/11/21,17:52:25,01,08,1, 11.9,1,1, -12.614, 10527.223, 394.655, 52814.066 24/11/21,17:52:25,02,08,1, 11.9,1,1, -12.614, 10527.219, 394.635, 52814.017 24/11/21,17:52:25,03,08,1, 11.9,1,1, -12.614, 10527.215, 394.659, 52814.066 24/11/21,17:52:25,04,08,1, 11.9,1,1, -12.614, 10527.197, 394.644, 52813.994 24/11/21,17:52:25,05,08,1, 11.9,1,1, -12.614, 10527.212, 394.638, 52814.002 24/11/21,17:52:25,06,08,1, 11.9,1,1, -12.614, 10527.212, 394.633, 52813.994 24/11/21,17:52:25,07,08,1, 11.9,1,1, -12.614, 10527.218, 394.631, 52814.044 24/11/21,17:52:25,08,08,1, 11.9,1,1, -12.614, 10527.209, 394.637, 52814.061 24/11/21,17:52:25,09,08,1, 11.9,1,1, -12.614, 10527.198, 394.649, 52814.002 24/11/21,17:52:25,10,08,1, 11.9,1,1, -12.614, 10527.221, 394.641, 52813.969 24/11/21,17:52:25,11,08,1, 11.9,1,1, -12.614, 10527.193, 394.656, 52814.014 24/11/21,17:52:25,12,08,1, 11.9,1,1, -12.614, 10527.204, 394.670, 52813.974 24/11/21,17:52:25,13,08,1, 11.9,1,1, -12.614, 10527.200, 394.650, 52814.047 24/11/21,17:52:25,14,08,1, 11.9,1,1, -12.614, 10527.199, 394.652, 52814.056 24/11/21,17:52:25,15,08,1, 11.9,1,1, -12.614, 10527.200, 394.651, 52814.033 24/11/21,17:52:25,16,08,1, 11.9,1,1, -12.614, 10527.203, 394.651, 52814.048 24/11/21,17:52:25,17,08,1, 11.9,1,1, -12.614, 10527.186, 394.652, 52814.057 24/11/21,17:52:25,18,08,1, 11.9,1,1, -12.614, 10527.180, 394.616, 52814.071 24/11/21,17:52:25,19,08,1, 11.9,1,1, -12.614, 10527.203, 394.632, 52814.027 24/11/21,17:52:26,00,09,1, 11.9,1,1, -12.616, 10527.202, 394.632, 52814.027 24/11/21,17:52:26,01,09,1, 11.9,1,1, -12.616, 10527.192, 394.657, 52814.063 24/11/21,17:52:26,02,09,1, 11.9,1,1, -12.616, 10527.206, 394.657, 52814.048 24/11/21,17:52:26,03,09,1, 11.9,1,1, -12.616, 10527.205, 394.664, 52814.075 24/11/21,17:52:26,04,09,1, 11.9,1,1, -12.616, 10527.184, 394.658, 52814.083 24/11/21,17:52:26,05,09,1, 11.9,1,1, -12.616, 10527.174, 394.650, 52814.028 24/11/21,17:52:26,06,09,1, 11.9,1,1, -12.616, 10527.191, 394.647, 52814.042 24/11/21,17:52:26,07,09,1, 11.9,1,1, -12.616, 10527.181, 394.650, 52814.030 24/11/21,17:52:26,08,09,1, 11.9,1,1, -12.616, 10527.162, 394.636, 52813.999 24/11/21,17:52:26,09,09,1, 11.9,1,1, -12.616, 10527.175, 394.619, 52814.016 24/11/21,17:52:26,10,09,1, 11.9,1,1, -12.616, 10527.187, 394.644, 52814.053 24/11/21,17:52:26,11,09,1, 11.9,1,1, -12.616, 10527.205, 394.628, 52813.976 24/11/21,17:52:26,12,09,1, 11.9,1,1, -12.616, 10527.173, 394.646, 52813.976 24/11/21,17:52:26,13,09,1, 11.9,1,1, -12.616, 10527.172, 394.641, 52814.042 24/11/21,17:52:26,14,09,1, 11.9,1,1, -12.616, 10527.166, 394.658, 52814.049 24/11/21,17:52:26,15,09,1, 11.9,1,1, -12.616, 10527.193, 394.633, 52814.035 24/11/21,17:52:26,16,09,1, 11.9,1,1, -12.616, 10527.187, 394.657, 52814.021 24/11/21,17:52:26,17,09,1, 11.9,1,1, -12.616, 10527.171, 394.632, 52814.016 24/11/21,17:52:26,18,09,1, 11.9,1,1, -12.616, 10527.178, 394.645, 52813.992 24/11/21,17:52:26,19,09,1, 11.9,1,1, -12.616, 10527.179, 394.636, 52813.985 24/11/21,17:52:27,00,09,1, 11.9,1,1, -12.620, 10527.177, 394.636, 52813.985 24/11/21,17:52:27,01,09,1, 11.9,1,1, -12.620, 10527.179, 394.650, 52813.959 24/11/21,17:52:27,02,09,1, 11.9,1,1, -12.620, 10527.191, 394.641, 52813.990 24/11/21,17:52:27,03,09,1, 11.9,1,1, -12.620, 10527.192, 394.628, 52813.993 24/11/21,17:52:27,04,09,1, 11.9,1,1, -12.620, 10527.188, 394.645, 52814.037 24/11/21,17:52:27,05,09,1, 11.9,1,1, -12.620, 10527.199, 394.632, 52814.011 24/11/21,17:52:27,06,09,1, 11.9,1,1, -12.620, 10527.202, 394.651, 52813.998 24/11/21,17:52:27,07,09,1, 11.9,1,1, -12.620, 10527.174, 394.649, 52814.072 24/11/21,17:52:27,08,09,1, 11.9,1,1, -12.620, 10527.185, 394.649, 52814.043 24/11/21,17:52:27,09,09,1, 11.9,1,1, -12.620, 10527.178, 394.629, 52814.009 24/11/21,17:52:27,10,09,1, 11.9,1,1, -12.620, 10527.181, 394.643, 52813.983 24/11/21,17:52:27,11,09,1, 11.9,1,1, -12.620, 10527.169, 394.659, 52814.002 24/11/21,17:52:27,12,09,1, 11.9,1,1, -12.620, 10527.171, 394.629, 52814.011 24/11/21,17:52:27,13,09,1, 11.9,1,1, -12.620, 10527.174, 394.647, 52814.023 24/11/21,17:52:27,14,09,1, 11.9,1,1, -12.620, 10527.161, 394.630, 52814.075 24/11/21,17:52:27,15,09,1, 11.9,1,1, -12.620, 10527.177, 394.661, 52814.026 24/11/21,17:52:27,16,09,1, 11.9,1,1, -12.620, 10527.176, 394.678, 52814.024 24/11/21,17:52:27,17,09,1, 11.9,1,1, -12.620, 10527.159, 394.665, 52813.980 24/11/21,17:52:27,18,09,1, 11.9,1,1, -12.620, 10527.166, 394.671, 52814.069 24/11/21,17:52:27,19,09,1, 11.9,1,1, -12.620, 10527.162, 394.661, 52814.065 24/11/21,17:52:28,00,09,1, 11.9,1,1, -12.616, 10527.160, 394.661, 52814.065 24/11/21,17:52:28,01,09,1, 11.9,1,1, -12.616, 10527.164, 394.669, 52813.979 24/11/21,17:52:28,02,09,1, 11.9,1,1, -12.616, 10527.160, 394.667, 52813.983 24/11/21,17:52:28,03,09,1, 11.9,1,1, -12.616, 10527.167, 394.649, 52813.974 24/11/21,17:52:28,04,09,1, 11.9,1,1, -12.616, 10527.185, 394.652, 52813.974 24/11/21,17:52:28,05,09,1, 11.9,1,1, -12.616, 10527.178, 394.640, 52813.986 24/11/21,17:52:28,06,09,1, 11.9,1,1, -12.616, 10527.159, 394.661, 52814.032 24/11/21,17:52:28,07,09,1, 11.9,1,1, -12.616, 10527.184, 394.669, 52813.999 24/11/21,17:52:28,08,09,1, 11.9,1,1, -12.616, 10527.163, 394.636, 52814.078 24/11/21,17:52:28,09,09,1, 11.9,1,1, -12.616, 10527.160, 394.656, 52814.085 24/11/21,17:52:28,10,09,1, 11.9,1,1, -12.616, 10527.169, 394.650, 52813.995 24/11/21,17:52:28,11,09,1, 11.9,1,1, -12.616, 10527.152, 394.663, 52814.103 24/11/21,17:52:28,12,09,1, 11.9,1,1, -12.616, 10527.168, 394.659, 52814.016 24/11/21,17:52:28,13,09,1, 11.9,1,1, -12.616, 10527.167, 394.647, 52814.023 24/11/21,17:52:28,14,09,1, 11.9,1,1, -12.616, 10527.199, 394.644, 52814.059 24/11/21,17:52:28,15,09,1, 11.9,1,1, -12.616, 10527.179, 394.661, 52814.084 24/11/21,17:52:28,16,09,1, 11.9,1,1, -12.616, 10527.162, 394.630, 52814.068 24/11/21,17:52:28,17,09,1, 11.9,1,1, -12.616, 10527.165, 394.641, 52814.057 24/11/21,17:52:28,18,09,1, 11.9,1,1, -12.616, 10527.173, 394.677, 52814.024 24/11/21,17:52:28,19,09,1, 11.9,1,1, -12.616, 10527.176, 394.656, 52814.063 24/11/21,17:52:29,00,08,1, 11.9,1,1, -12.619, 10527.169, 394.656, 52814.063 24/11/21,17:52:29,01,08,1, 11.9,1,1, -12.619, 10527.146, 394.665, 52813.990 24/11/21,17:52:29,02,08,1, 11.9,1,1, -12.619, 10527.187, 394.640, 52813.996 24/11/21,17:52:29,03,08,1, 11.9,1,1, -12.619, 10527.139, 394.638, 52813.998 24/11/21,17:52:29,04,08,1, 11.9,1,1, -12.619, 10527.166, 394.614, 52814.020 24/11/21,17:52:29,05,08,1, 11.9,1,1, -12.619, 10527.144, 394.622, 52814.019 24/11/21,17:52:29,06,08,1, 11.9,1,1, -12.619, 10527.127, 394.642, 52814.021 24/11/21,17:52:29,07,08,1, 11.9,1,1, -12.619, 10527.133, 394.639, 52814.040 24/11/21,17:52:29,08,08,1, 11.9,1,1, -12.619, 10527.157, 394.672, 52814.055 24/11/21,17:52:29,09,08,1, 11.9,1,1, -12.619, 10527.160, 394.656, 52814.002 24/11/21,17:52:29,10,08,1, 11.9,1,1, -12.619, 10527.161, 394.665, 52814.096 24/11/21,17:52:29,11,08,1, 11.9,1,1, -12.619, 10527.133, 394.669, 52814.021 24/11/21,17:52:29,12,08,1, 11.9,1,1, -12.619, 10527.167, 394.661, 52814.023 24/11/21,17:52:29,13,08,1, 11.9,1,1, -12.619, 10527.149, 394.656, 52814.038 24/11/21,17:52:29,14,08,1, 11.9,1,1, -12.619, 10527.161, 394.653, 52814.011 24/11/21,17:52:29,15,08,1, 11.9,1,1, -12.619, 10527.121, 394.666, 52814.043 24/11/21,17:52:29,16,08,1, 11.9,1,1, -12.619, 10527.141, 394.650, 52814.034 24/11/21,17:52:29,17,08,1, 11.9,1,1, -12.619, 10527.143, 394.679, 52813.973 24/11/21,17:52:29,18,08,1, 11.9,1,1, -12.619, 10527.123, 394.678, 52814.091 24/11/21,17:52:29,19,08,1, 11.9,1,1, -12.619, 10527.137, 394.694, 52814.080 24/11/21,17:52:30,00,08,1, 11.9,1,1, -12.619, 10527.135, 394.694, 52814.080 24/11/21,17:52:30,01,08,1, 11.9,1,1, -12.619, 10527.150, 394.702, 52814.106 24/11/21,17:52:30,02,08,1, 11.9,1,1, -12.619, 10527.130, 394.649, 52814.039 24/11/21,17:52:30,03,08,1, 11.9,1,1, -12.619, 10527.119, 394.666, 52814.022 24/11/21,17:52:30,04,08,1, 11.9,1,1, -12.619, 10527.135, 394.648, 52813.993 24/11/21,17:52:30,05,08,1, 11.9,1,1, -12.619, 10527.123, 394.674, 52814.079 24/11/21,17:52:30,06,08,1, 11.9,1,1, -12.619, 10527.107, 394.655, 52814.012 24/11/21,17:52:30,07,08,1, 11.9,1,1, -12.619, 10527.138, 394.647, 52814.013 24/11/21,17:52:30,08,08,1, 11.9,1,1, -12.619, 10527.138, 394.659, 52814.054 24/11/21,17:52:30,09,08,1, 11.9,1,1, -12.619, 10527.113, 394.638, 52814.044 24/11/21,17:52:30,10,08,1, 11.9,1,1, -12.619, 10527.112, 394.658, 52814.027 24/11/21,17:52:30,11,08,1, 11.9,1,1, -12.619, 10527.133, 394.659, 52814.065 24/11/21,17:52:30,12,08,1, 11.9,1,1, -12.619, 10527.147, 394.657, 52814.096 24/11/21,17:52:30,13,08,1, 11.9,1,1, -12.619, 10527.140, 394.682, 52814.077 24/11/21,17:52:30,14,08,1, 11.9,1,1, -12.619, 10527.147, 394.677, 52814.067 24/11/21,17:52:30,15,08,1, 11.9,1,1, -12.619, 10527.122, 394.675, 52814.080 24/11/21,17:52:30,16,08,1, 11.9,1,1, -12.619, 10527.122, 394.648, 52814.055 24/11/21,17:52:30,17,08,1, 11.9,1,1, -12.619, 10527.100, 394.646, 52814.053 24/11/21,17:52:30,18,08,1, 11.9,1,1, -12.619, 10527.131, 394.665, 52814.066 24/11/21,17:52:30,19,08,1, 11.9,1,1, -12.619, 10527.117, 394.676, 52814.069 24/11/21,17:52:31,00,09,1, 11.9,1,1, -12.619, 10527.110, 394.676, 52814.069 24/11/21,17:52:31,01,09,1, 11.9,1,1, -12.619, 10527.105, 394.679, 52814.125 24/11/21,17:52:31,02,09,1, 11.9,1,1, -12.619, 10527.105, 394.668, 52814.099 24/11/21,17:52:31,03,09,1, 11.9,1,1, -12.619, 10527.106, 394.663, 52814.021 24/11/21,17:52:31,04,09,1, 11.9,1,1, -12.619, 10527.117, 394.683, 52814.061 24/11/21,17:52:31,05,09,1, 11.9,1,1, -12.619, 10527.118, 394.672, 52814.044 24/11/21,17:52:31,06,09,1, 11.9,1,1, -12.619, 10527.080, 394.672, 52814.061 24/11/21,17:52:31,07,09,1, 11.9,1,1, -12.619, 10527.113, 394.661, 52814.097 24/11/21,17:52:31,08,09,1, 11.9,1,1, -12.619, 10527.084, 394.671, 52814.072 24/11/21,17:52:31,09,09,1, 11.9,1,1, -12.619, 10527.116, 394.649, 52814.070 24/11/21,17:52:31,10,09,1, 11.9,1,1, -12.619, 10527.116, 394.652, 52814.021 24/11/21,17:52:31,11,09,1, 11.9,1,1, -12.619, 10527.097, 394.640, 52814.027 24/11/21,17:52:31,12,09,1, 11.9,1,1, -12.619, 10527.095, 394.678, 52814.111 24/11/21,17:52:31,13,09,1, 11.9,1,1, -12.619, 10527.106, 394.687, 52814.107 24/11/21,17:52:31,14,09,1, 11.9,1,1, -12.619, 10527.139, 394.702, 52814.117 24/11/21,17:52:31,15,09,1, 11.9,1,1, -12.619, 10527.105, 394.670, 52814.123 24/11/21,17:52:31,16,09,1, 11.9,1,1, -12.619, 10527.102, 394.680, 52814.070 24/11/21,17:52:31,17,09,1, 11.9,1,1, -12.619, 10527.108, 394.679, 52814.106 24/11/21,17:52:31,18,09,1, 11.9,1,1, -12.619, 10527.077, 394.664, 52814.079 24/11/21,17:52:31,19,09,1, 11.9,1,1, -12.619, 10527.096, 394.657, 52813.976 24/11/21,17:52:32,00,08,1, 11.9,1,1, -12.617, 10527.093, 394.657, 52813.976 24/11/21,17:52:32,01,08,1, 11.9,1,1, -12.617, 10527.100, 394.650, 52814.089 24/11/21,17:52:32,02,08,1, 11.9,1,1, -12.617, 10527.101, 394.665, 52814.033 24/11/21,17:52:32,03,08,1, 11.9,1,1, -12.617, 10527.102, 394.661, 52814.039 24/11/21,17:52:32,04,08,1, 11.9,1,1, -12.617, 10527.120, 394.643, 52813.819 24/11/21,17:52:32,05,08,1, 11.9,1,1, -12.617, 10527.099, 394.655, 52814.043 24/11/21,17:52:32,06,08,1, 11.9,1,1, -12.617, 10527.076, 394.672, 52814.042 24/11/21,17:52:32,07,08,1, 11.9,1,1, -12.617, 10527.088, 394.687, 52814.099 24/11/21,17:52:32,08,08,1, 11.9,1,1, -12.617, 10527.115, 394.657, 52814.036 24/11/21,17:52:32,09,08,1, 11.9,1,1, -12.617, 10527.088, 394.657, 52814.051 24/11/21,17:52:32,10,08,1, 11.9,1,1, -12.617, 10527.065, 394.667, 52814.149 24/11/21,17:52:32,11,08,1, 11.9,1,1, -12.617, 10527.091, 394.660, 52814.084 24/11/21,17:52:32,12,08,1, 11.9,1,1, -12.617, 10527.089, 394.672, 52814.091 24/11/21,17:52:32,13,08,1, 11.9,1,1, -12.617, 10527.079, 394.657, 52814.087 24/11/21,17:52:32,14,08,1, 11.9,1,1, -12.617, 10527.095, 394.658, 52814.079 24/11/21,17:52:32,15,08,1, 11.9,1,1, -12.617, 10527.061, 394.649, 52814.085 24/11/21,17:52:32,16,08,1, 11.9,1,1, -12.617, 10527.083, 394.668, 52814.017 24/11/21,17:52:32,17,08,1, 11.9,1,1, -12.617, 10527.091, 394.697, 52814.149 24/11/21,17:52:32,18,08,1, 11.9,1,1, -12.617, 10527.094, 394.676, 52814.132 24/11/21,17:52:32,19,08,1, 11.9,1,1, -12.617, 10527.088, 394.684, 52814.111 24/11/21,17:52:33,00,09,1, 11.9,1,1, -12.612, 10527.085, 394.684, 52814.111 24/11/21,17:52:33,01,09,1, 11.9,1,1, -12.612, 10527.058, 394.644, 52814.072 24/11/21,17:52:33,02,09,1, 11.9,1,1, -12.612, 10527.079, 394.680, 52814.076 24/11/21,17:52:33,03,09,1, 11.9,1,1, -12.612, 10527.061, 394.680, 52814.079 24/11/21,17:52:33,04,09,1, 11.9,1,1, -12.612, 10527.098, 394.657, 52814.042 24/11/21,17:52:33,05,09,1, 11.9,1,1, -12.612, 10527.093, 394.693, 52814.064 24/11/21,17:52:33,06,09,1, 11.9,1,1, -12.612, 10527.106, 394.682, 52814.072 24/11/21,17:52:33,07,09,1, 11.9,1,1, -12.612, 10527.101, 394.677, 52814.147 24/11/21,17:52:33,08,09,1, 11.9,1,1, -12.612, 10527.071, 394.670, 52814.048 24/11/21,17:52:33,09,09,1, 11.9,1,1, -12.612, 10527.080, 394.670, 52814.073 24/11/21,17:52:33,10,09,1, 11.9,1,1, -12.612, 10527.073, 394.666, 52814.104 24/11/21,17:52:33,11,09,1, 11.9,1,1, -12.612, 10527.038, 394.676, 52814.101 24/11/21,17:52:33,12,09,1, 11.9,1,1, -12.612, 10527.040, 394.675, 52814.084 24/11/21,17:52:33,13,09,1, 11.9,1,1, -12.612, 10527.043, 394.659, 52814.144 24/11/21,17:52:33,14,09,1, 11.9,1,1, -12.612, 10527.067, 394.661, 52814.025 24/11/21,17:52:33,15,09,1, 11.9,1,1, -12.612, 10527.070, 394.675, 52814.084 24/11/21,17:52:33,16,09,1, 11.9,1,1, -12.612, 10527.096, 394.694, 52814.107 24/11/21,17:52:33,17,09,1, 11.9,1,1, -12.612, 10527.075, 394.701, 52814.113 24/11/21,17:52:33,18,09,1, 11.9,1,1, -12.612, 10527.070, 394.702, 52814.116 24/11/21,17:52:33,19,09,1, 11.9,1,1, -12.612, 10527.077, 394.689, 52814.088 24/11/21,17:52:34,00,08,1, 11.9,1,1, -12.612, 10527.077, 394.689, 52814.088 24/11/21,17:52:34,01,08,1, 11.9,1,1, -12.612, 10527.084, 394.678, 52814.097 24/11/21,17:52:34,02,08,1, 11.9,1,1, -12.612, 10527.074, 394.679, 52814.072 24/11/21,17:52:34,03,08,1, 11.9,1,1, -12.612, 10527.082, 394.684, 52814.059 24/11/21,17:52:34,04,08,1, 11.9,1,1, -12.612, 10527.076, 394.678, 52814.057 24/11/21,17:52:34,05,08,1, 11.9,1,1, -12.612, 10527.079, 394.718, 52814.064 24/11/21,17:52:34,06,08,1, 11.9,1,1, -12.612, 10527.081, 394.693, 52814.057 24/11/21,17:52:34,07,08,1, 11.9,1,1, -12.612, 10527.060, 394.699, 52814.096 24/11/21,17:52:34,08,08,1, 11.9,1,1, -12.612, 10527.062, 394.709, 52814.179 24/11/21,17:52:34,09,08,1, 11.9,1,1, -12.612, 10527.049, 394.709, 52814.163 24/11/21,17:52:34,10,08,1, 11.9,1,1, -12.612, 10527.084, 394.708, 52814.100 24/11/21,17:52:34,11,08,1, 11.9,1,1, -12.612, 10527.084, 394.696, 52814.138 24/11/21,17:52:34,12,08,1, 11.9,1,1, -12.612, 10527.078, 394.709, 52814.092 24/11/21,17:52:34,13,08,1, 11.9,1,1, -12.612, 10527.067, 394.682, 52814.090 24/11/21,17:52:34,14,08,1, 11.9,1,1, -12.612, 10527.056, 394.683, 52814.100 24/11/21,17:52:34,15,08,1, 11.9,1,1, -12.612, 10527.069, 394.680, 52814.073 24/11/21,17:52:34,16,08,1, 11.9,1,1, -12.612, 10527.066, 394.687, 52814.104 24/11/21,17:52:34,17,08,1, 11.9,1,1, -12.612, 10527.070, 394.675, 52814.120 24/11/21,17:52:34,18,08,1, 11.9,1,1, -12.612, 10527.060, 394.738, 52814.151 24/11/21,17:52:34,19,08,1, 11.9,1,1, -12.612, 10527.047, 394.715, 52814.099 24/11/21,17:52:35,00,08,1, 11.7,1,1, -12.618, 10527.043, 394.715, 52814.099 24/11/21,17:52:35,01,08,1, 11.7,1,1, -12.618, 10527.070, 394.689, 52814.161 24/11/21,17:52:35,02,08,1, 11.7,1,1, -12.618, 10527.044, 394.672, 52814.151 24/11/21,17:52:35,03,08,1, 11.7,1,1, -12.618, 10527.051, 394.703, 52814.139 24/11/21,17:52:35,04,08,1, 11.7,1,1, -12.618, 10527.038, 394.701, 52814.118 24/11/21,17:52:35,05,08,1, 11.7,1,1, -12.618, 10527.052, 394.697, 52814.151 24/11/21,17:52:35,06,08,1, 11.7,1,1, -12.618, 10527.060, 394.680, 52814.035 24/11/21,17:52:35,07,08,1, 11.7,1,1, -12.618, 10527.057, 394.696, 52814.107 24/11/21,17:52:35,08,08,1, 11.7,1,1, -12.618, 10527.069, 394.692, 52814.099 24/11/21,17:52:35,09,08,1, 11.7,1,1, -12.618, 10527.066, 394.682, 52814.128 24/11/21,17:52:35,10,08,1, 11.7,1,1, -12.618, 10527.068, 394.712, 52814.077 24/11/21,17:52:35,11,08,1, 11.7,1,1, -12.618, 10527.066, 394.714, 52814.154 24/11/21,17:52:35,12,08,1, 11.7,1,1, -12.618, 10527.045, 394.723, 52814.186 24/11/21,17:52:35,13,08,1, 11.7,1,1, -12.618, 10527.064, 394.703, 52814.150 24/11/21,17:52:35,14,08,1, 11.7,1,1, -12.618, 10527.053, 394.690, 52814.123 24/11/21,17:52:35,15,08,1, 11.7,1,1, -12.618, 10527.051, 394.710, 52814.080 24/11/21,17:52:35,16,08,1, 11.7,1,1, -12.618, 10527.053, 394.693, 52814.125 24/11/21,17:52:35,17,08,1, 11.7,1,1, -12.618, 10527.059, 394.698, 52814.055 24/11/21,17:52:35,18,08,1, 11.7,1,1, -12.618, 10527.027, 394.713, 52814.140 24/11/21,17:52:35,19,08,1, 11.7,1,1, -12.618, 10527.045, 394.691, 52814.066 24/11/21,17:52:36,00,08,1, 11.9,1,1, -12.617, 10527.043, 394.691, 52814.066 24/11/21,17:52:36,01,08,1, 11.9,1,1, -12.617, 10527.069, 394.704, 52814.142 24/11/21,17:52:36,02,08,1, 11.9,1,1, -12.617, 10527.058, 394.697, 52814.017 24/11/21,17:52:36,03,08,1, 11.9,1,1, -12.617, 10527.039, 394.712, 52814.132 24/11/21,17:52:36,04,08,1, 11.9,1,1, -12.617, 10527.058, 394.709, 52814.116 24/11/21,17:52:36,05,08,1, 11.9,1,1, -12.617, 10527.031, 394.691, 52814.078 24/11/21,17:52:36,06,08,1, 11.9,1,1, -12.617, 10527.048, 394.692, 52814.170 24/11/21,17:52:36,07,08,1, 11.9,1,1, -12.617, 10527.034, 394.681, 52814.165 24/11/21,17:52:36,08,08,1, 11.9,1,1, -12.617, 10527.043, 394.686, 52814.135 24/11/21,17:52:36,09,08,1, 11.9,1,1, -12.617, 10527.046, 394.674, 52814.143 24/11/21,17:52:36,10,08,1, 11.9,1,1, -12.617, 10527.051, 394.702, 52814.093 24/11/21,17:52:36,11,08,1, 11.9,1,1, -12.617, 10527.027, 394.703, 52814.071 24/11/21,17:52:36,12,08,1, 11.9,1,1, -12.617, 10527.063, 394.719, 52814.119 24/11/21,17:52:36,13,08,1, 11.9,1,1, -12.617, 10527.059, 394.710, 52814.151 24/11/21,17:52:36,14,08,1, 11.9,1,1, -12.617, 10527.069, 394.730, 52814.176 24/11/21,17:52:36,15,08,1, 11.9,1,1, -12.617, 10527.048, 394.728, 52814.105 24/11/21,17:52:36,16,08,1, 11.9,1,1, -12.617, 10527.028, 394.713, 52814.146 24/11/21,17:52:36,17,08,1, 11.9,1,1, -12.617, 10527.024, 394.717, 52814.133 24/11/21,17:52:36,18,08,1, 11.9,1,1, -12.617, 10527.018, 394.708, 52814.078 24/11/21,17:52:36,19,08,1, 11.9,1,1, -12.617, 10527.040, 394.698, 52814.077 24/11/21,17:52:37,00,09,1, 12.0,1,1, -12.614, 10527.035, 394.698, 52814.077 24/11/21,17:52:37,01,09,1, 12.0,1,1, -12.614, 10527.035, 394.722, 52814.180 24/11/21,17:52:37,02,09,1, 12.0,1,1, -12.614, 10527.036, 394.705, 52814.150 24/11/21,17:52:37,03,09,1, 12.0,1,1, -12.614, 10527.019, 394.688, 52814.157 24/11/21,17:52:37,04,09,1, 12.0,1,1, -12.614, 10527.025, 394.667, 52814.103 24/11/21,17:52:37,05,09,1, 12.0,1,1, -12.614, 10527.023, 394.709, 52814.120 24/11/21,17:52:37,06,09,1, 12.0,1,1, -12.614, 10527.024, 394.724, 52814.147 24/11/21,17:52:37,07,09,1, 12.0,1,1, -12.614, 10527.029, 394.685, 52814.085 24/11/21,17:52:37,08,09,1, 12.0,1,1, -12.614, 10527.032, 394.687, 52814.179 24/11/21,17:52:37,09,09,1, 12.0,1,1, -12.614, 10527.029, 394.701, 52814.113 24/11/21,17:52:37,10,09,1, 12.0,1,1, -12.614, 10527.015, 394.698, 52814.212 24/11/21,17:52:37,11,09,1, 12.0,1,1, -12.614, 10527.028, 394.687, 52814.119 24/11/21,17:52:37,12,09,1, 12.0,1,1, -12.614, 10527.045, 394.708, 52814.103 24/11/21,17:52:37,13,09,1, 12.0,1,1, -12.614, 10527.019, 394.680, 52814.113 24/11/21,17:52:37,14,09,1, 12.0,1,1, -12.614, 10527.028, 394.703, 52814.186 24/11/21,17:52:37,15,09,1, 12.0,1,1, -12.614, 10527.010, 394.717, 52814.168 24/11/21,17:52:37,16,09,1, 12.0,1,1, -12.614, 10527.033, 394.717, 52814.165 24/11/21,17:52:37,17,09,1, 12.0,1,1, -12.614, 10527.035, 394.705, 52814.164 24/11/21,17:52:37,18,09,1, 12.0,1,1, -12.614, 10527.021, 394.690, 52814.101 24/11/21,17:52:37,19,09,1, 12.0,1,1, -12.614, 10527.022, 394.717, 52814.179 24/11/21,17:52:38,00,09,1, 11.9,1,1, -12.613, 10527.018, 394.717, 52814.179 24/11/21,17:52:38,01,09,1, 11.9,1,1, -12.613, 10527.019, 394.701, 52814.131 24/11/21,17:52:38,02,09,1, 11.9,1,1, -12.613, 10527.007, 394.683, 52814.165 24/11/21,17:52:38,03,09,1, 11.9,1,1, -12.613, 10527.034, 394.690, 52814.145 24/11/21,17:52:38,04,09,1, 11.9,1,1, -12.613, 10527.015, 394.695, 52814.203 24/11/21,17:52:38,05,09,1, 11.9,1,1, -12.613, 10527.053, 394.704, 52814.194 24/11/21,17:52:38,06,09,1, 11.9,1,1, -12.613, 10527.015, 394.722, 52814.196 24/11/21,17:52:38,07,09,1, 11.9,1,1, -12.613, 10527.023, 394.717, 52814.177 24/11/21,17:52:38,08,09,1, 11.9,1,1, -12.613, 10527.028, 394.741, 52814.179 24/11/21,17:52:38,09,09,1, 11.9,1,1, -12.613, 10527.016, 394.724, 52814.137 24/11/21,17:52:38,10,09,1, 11.9,1,1, -12.613, 10527.024, 394.728, 52814.167 24/11/21,17:52:38,11,09,1, 11.9,1,1, -12.613, 10527.042, 394.709, 52814.225 24/11/21,17:52:38,12,09,1, 11.9,1,1, -12.613, 10527.004, 394.702, 52814.106 24/11/21,17:52:38,13,09,1, 11.9,1,1, -12.613, 10527.023, 394.725, 52814.110 24/11/21,17:52:38,14,09,1, 11.9,1,1, -12.613, 10527.041, 394.723, 52814.183 24/11/21,17:52:38,15,09,1, 11.9,1,1, -12.613, 10527.024, 394.704, 52814.119 24/11/21,17:52:38,16,09,1, 11.9,1,1, -12.613, 10527.025, 394.699, 52814.086 24/11/21,17:52:38,17,09,1, 11.9,1,1, -12.613, 10527.004, 394.717, 52814.136 24/11/21,17:52:38,18,09,1, 11.9,1,1, -12.613, 10527.039, 394.718, 52814.206 24/11/21,17:52:38,19,09,1, 11.9,1,1, -12.613, 10527.040, 394.735, 52814.176 24/11/21,17:52:39,00,10,1, 11.9,1,1, -12.618, 10527.035, 394.735, 52814.176 24/11/21,17:52:39,01,10,1, 11.9,1,1, -12.618, 10526.992, 394.703, 52814.164 24/11/21,17:52:39,02,10,1, 11.9,1,1, -12.618, 10527.024, 394.701, 52814.105 24/11/21,17:52:39,03,10,1, 11.9,1,1, -12.618, 10527.006, 394.693, 52814.187 24/11/21,17:52:39,04,10,1, 11.9,1,1, -12.618, 10526.983, 394.702, 52814.196 24/11/21,17:52:39,05,10,1, 11.9,1,1, -12.618, 10527.016, 394.701, 52814.234 24/11/21,17:52:39,06,10,1, 11.9,1,1, -12.618, 10527.002, 394.719, 52814.253 24/11/21,17:52:39,07,10,1, 11.9,1,1, -12.618, 10527.035, 394.704, 52814.174 24/11/21,17:52:39,08,10,1, 11.9,1,1, -12.618, 10527.022, 394.717, 52814.222 24/11/21,17:52:39,09,10,1, 11.9,1,1, -12.618, 10527.002, 394.719, 52814.209 24/11/21,17:52:39,10,10,1, 11.9,1,1, -12.618, 10527.014, 394.715, 52814.101 24/11/21,17:52:39,11,10,1, 11.9,1,1, -12.618, 10527.030, 394.724, 52814.130 24/11/21,17:52:39,12,10,1, 11.9,1,1, -12.618, 10527.022, 394.747, 52814.230 24/11/21,17:52:39,13,10,1, 11.9,1,1, -12.618, 10527.024, 394.724, 52814.318 24/11/21,17:52:39,14,10,1, 11.9,1,1, -12.618, 10527.001, 394.723, 52814.065 24/11/21,17:52:39,15,10,1, 11.9,1,1, -12.618, 10526.994, 394.710, 52814.162 24/11/21,17:52:39,16,10,1, 11.9,1,1, -12.618, 10526.974, 394.715, 52814.115 24/11/21,17:52:39,17,10,1, 11.9,1,1, -12.618, 10526.999, 394.704, 52814.165 24/11/21,17:52:39,18,10,1, 11.9,1,1, -12.618, 10527.021, 394.724, 52814.134 24/11/21,17:52:39,19,10,1, 11.9,1,1, -12.618, 10527.010, 394.726, 52814.194 24/11/21,17:52:40,00,10,1, 11.9,1,1, -12.615, 10527.010, 394.726, 52814.194 24/11/21,17:52:40,01,10,1, 11.9,1,1, -12.615, 10527.010, 394.723, 52814.166 24/11/21,17:52:40,02,10,1, 11.9,1,1, -12.615, 10527.041, 394.751, 52814.187 24/11/21,17:52:40,03,10,1, 11.9,1,1, -12.615, 10527.008, 394.728, 52814.228 24/11/21,17:52:40,04,10,1, 11.9,1,1, -12.615, 10526.985, 394.708, 52814.145 24/11/21,17:52:40,05,10,1, 11.9,1,1, -12.615, 10527.011, 394.739, 52814.138 24/11/21,17:52:40,06,10,1, 11.9,1,1, -12.615, 10526.994, 394.723, 52814.178 24/11/21,17:52:40,07,10,1, 11.9,1,1, -12.615, 10527.006, 394.744, 52814.147 24/11/21,17:52:40,08,10,1, 11.9,1,1, -12.615, 10526.995, 394.717, 52814.213 24/11/21,17:52:40,09,10,1, 11.9,1,1, -12.615, 10526.974, 394.729, 52814.178 24/11/21,17:52:40,10,10,1, 11.9,1,1, -12.615, 10527.021, 394.734, 52814.224 24/11/21,17:52:40,11,10,1, 11.9,1,1, -12.615, 10526.976, 394.716, 52814.162 24/11/21,17:52:40,12,10,1, 11.9,1,1, -12.615, 10527.000, 394.719, 52814.192 24/11/21,17:52:40,13,10,1, 11.9,1,1, -12.615, 10527.002, 394.724, 52814.195 24/11/21,17:52:40,14,10,1, 11.9,1,1, -12.615, 10527.000, 394.710, 52814.129 24/11/21,17:52:40,15,10,1, 11.9,1,1, -12.615, 10526.983, 394.724, 52814.221 24/11/21,17:52:40,16,10,1, 11.9,1,1, -12.615, 10526.979, 394.737, 52814.188 24/11/21,17:52:40,17,10,1, 11.9,1,1, -12.615, 10526.994, 394.716, 52814.187 24/11/21,17:52:40,18,10,1, 11.9,1,1, -12.615, 10526.978, 394.701, 52814.203 24/11/21,17:52:40,19,10,1, 11.9,1,1, -12.615, 10526.969, 394.709, 52814.147 24/11/21,17:52:41,00,09,1, 12.0,1,1, -12.618, 10526.968, 394.709, 52814.147 24/11/21,17:52:41,01,09,1, 12.0,1,1, -12.618, 10526.973, 394.709, 52814.243 24/11/21,17:52:41,02,09,1, 12.0,1,1, -12.618, 10526.987, 394.716, 52814.194 24/11/21,17:52:41,03,09,1, 12.0,1,1, -12.618, 10527.003, 394.727, 52814.171 24/11/21,17:52:41,04,09,1, 12.0,1,1, -12.618, 10526.992, 394.705, 52814.184 24/11/21,17:52:41,05,09,1, 12.0,1,1, -12.618, 10526.992, 394.733, 52814.242 24/11/21,17:52:41,06,09,1, 12.0,1,1, -12.618, 10527.003, 394.716, 52814.176 24/11/21,17:52:41,07,09,1, 12.0,1,1, -12.618, 10526.975, 394.712, 52814.220 24/11/21,17:52:41,08,09,1, 12.0,1,1, -12.618, 10526.986, 394.699, 52814.161 24/11/21,17:52:41,09,09,1, 12.0,1,1, -12.618, 10526.980, 394.699, 52814.154 24/11/21,17:52:41,10,09,1, 12.0,1,1, -12.618, 10526.980, 394.744, 52814.256 24/11/21,17:52:41,11,09,1, 12.0,1,1, -12.618, 10527.009, 394.709, 52814.149 24/11/21,17:52:41,12,09,1, 12.0,1,1, -12.618, 10526.989, 394.715, 52814.235 24/11/21,17:52:41,13,09,1, 12.0,1,1, -12.618, 10527.002, 394.726, 52814.214 24/11/21,17:52:41,14,09,1, 12.0,1,1, -12.618, 10526.985, 394.734, 52814.230 24/11/21,17:52:41,15,09,1, 12.0,1,1, -12.618, 10526.973, 394.740, 52814.226 24/11/21,17:52:41,16,09,1, 12.0,1,1, -12.618, 10526.981, 394.752, 52814.172 24/11/21,17:52:41,17,09,1, 12.0,1,1, -12.618, 10526.972, 394.747, 52814.250 24/11/21,17:52:41,18,09,1, 12.0,1,1, -12.618, 10526.979, 394.736, 52814.180 24/11/21,17:52:41,19,09,1, 12.0,1,1, -12.618, 10526.985, 394.754, 52814.182 24/11/21,17:52:42,00,09,1, 12.0,1,1, -12.614, 10526.985, 394.754, 52814.182 24/11/21,17:52:42,01,09,1, 12.0,1,1, -12.614, 10526.974, 394.702, 52814.162 24/11/21,17:52:42,02,09,1, 12.0,1,1, -12.614, 10526.956, 394.739, 52814.229 24/11/21,17:52:42,03,09,1, 12.0,1,1, -12.614, 10526.979, 394.726, 52814.183 24/11/21,17:52:42,04,09,1, 12.0,1,1, -12.614, 10526.987, 394.734, 52814.207 24/11/21,17:52:42,05,09,1, 12.0,1,1, -12.614, 10526.972, 394.728, 52814.135 24/11/21,17:52:42,06,09,1, 12.0,1,1, -12.614, 10526.957, 394.711, 52814.123 24/11/21,17:52:42,07,09,1, 12.0,1,1, -12.614, 10526.983, 394.732, 52814.145 24/11/21,17:52:42,08,09,1, 12.0,1,1, -12.614, 10526.953, 394.754, 52814.133 24/11/21,17:52:42,09,09,1, 12.0,1,1, -12.614, 10526.956, 394.740, 52814.245 24/11/21,17:52:42,10,09,1, 12.0,1,1, -12.614, 10526.961, 394.751, 52814.222 24/11/21,17:52:42,11,09,1, 12.0,1,1, -12.614, 10526.966, 394.748, 52814.225 24/11/21,17:52:42,12,09,1, 12.0,1,1, -12.614, 10526.964, 394.716, 52814.213 24/11/21,17:52:42,13,09,1, 12.0,1,1, -12.614, 10526.970, 394.750, 52814.161 24/11/21,17:52:42,14,09,1, 12.0,1,1, -12.614, 10526.972, 394.713, 52814.167 24/11/21,17:52:42,15,09,1, 12.0,1,1, -12.614, 10526.963, 394.726, 52814.185 24/11/21,17:52:42,16,09,1, 12.0,1,1, -12.614, 10526.971, 394.714, 52814.169 24/11/21,17:52:42,17,09,1, 12.0,1,1, -12.614, 10526.963, 394.710, 52814.166 24/11/21,17:52:42,18,09,1, 12.0,1,1, -12.614, 10526.972, 394.720, 52814.229 24/11/21,17:52:42,19,09,1, 12.0,1,1, -12.614, 10526.951, 394.726, 52814.210 24/11/21,17:52:43,00,08,1, 11.9,1,1, -12.611, 10526.943, 394.726, 52814.210 24/11/21,17:52:43,01,08,1, 11.9,1,1, -12.611, 10526.969, 394.732, 52814.163 24/11/21,17:52:43,02,08,1, 11.9,1,1, -12.611, 10526.980, 394.746, 52814.190 24/11/21,17:52:43,03,08,1, 11.9,1,1, -12.611, 10526.946, 394.728, 52814.142 24/11/21,17:52:43,04,08,1, 11.9,1,1, -12.611, 10526.952, 394.744, 52814.186 24/11/21,17:52:43,05,08,1, 11.9,1,1, -12.611, 10526.939, 394.753, 52814.162 24/11/21,17:52:43,06,08,1, 11.9,1,1, -12.611, 10526.956, 394.725, 52814.224 24/11/21,17:52:43,07,08,1, 11.9,1,1, -12.611, 10526.971, 394.728, 52814.180 24/11/21,17:52:43,08,08,1, 11.9,1,1, -12.611, 10526.967, 394.759, 52814.227 24/11/21,17:52:43,09,08,1, 11.9,1,1, -12.611, 10526.969, 394.764, 52814.220 24/11/21,17:52:43,10,08,1, 11.9,1,1, -12.611, 10526.942, 394.751, 52814.185 24/11/21,17:52:43,11,08,1, 11.9,1,1, -12.611, 10526.960, 394.724, 52814.226 24/11/21,17:52:43,12,08,1, 11.9,1,1, -12.611, 10526.961, 394.738, 52814.205 24/11/21,17:52:43,13,08,1, 11.9,1,1, -12.611, 10526.955, 394.751, 52814.270 24/11/21,17:52:43,14,08,1, 11.9,1,1, -12.611, 10526.942, 394.742, 52814.229 24/11/21,17:52:43,15,08,1, 11.9,1,1, -12.611, 10526.931, 394.740, 52814.274 24/11/21,17:52:43,16,08,1, 11.9,1,1, -12.611, 10526.938, 394.720, 52814.271 24/11/21,17:52:43,17,08,1, 11.9,1,1, -12.611, 10526.949, 394.741, 52814.179 24/11/21,17:52:43,18,08,1, 11.9,1,1, -12.611, 10526.944, 394.732, 52814.264 24/11/21,17:52:43,19,08,1, 11.9,1,1, -12.611, 10526.933, 394.746, 52814.232 24/11/21,17:52:44,00,08,1, 11.9,1,1, -12.617, 10526.927, 394.746, 52814.232 24/11/21,17:52:44,01,08,1, 11.9,1,1, -12.617, 10526.962, 394.752, 52814.258 24/11/21,17:52:44,02,08,1, 11.9,1,1, -12.617, 10526.948, 394.727, 52814.232 24/11/21,17:52:44,03,08,1, 11.9,1,1, -12.617, 10526.908, 394.731, 52814.248 24/11/21,17:52:44,04,08,1, 11.9,1,1, -12.617, 10526.965, 394.738, 52814.204 24/11/21,17:52:44,05,08,1, 11.9,1,1, -12.617, 10526.960, 394.747, 52814.211 24/11/21,17:52:44,06,08,1, 11.9,1,1, -12.617, 10526.942, 394.720, 52814.213 24/11/21,17:52:44,07,08,1, 11.9,1,1, -12.617, 10526.959, 394.733, 52814.264 24/11/21,17:52:44,08,08,1, 11.9,1,1, -12.617, 10526.937, 394.724, 52814.266 24/11/21,17:52:44,09,08,1, 11.9,1,1, -12.617, 10526.939, 394.738, 52814.272 24/11/21,17:52:44,10,08,1, 11.9,1,1, -12.617, 10526.962, 394.746, 52814.217 24/11/21,17:52:44,11,08,1, 11.9,1,1, -12.617, 10526.932, 394.740, 52814.181 24/11/21,17:52:44,12,08,1, 11.9,1,1, -12.617, 10526.927, 394.732, 52814.161 24/11/21,17:52:44,13,08,1, 11.9,1,1, -12.617, 10526.944, 394.747, 52814.270 24/11/21,17:52:44,14,08,1, 11.9,1,1, -12.617, 10526.938, 394.765, 52814.278 24/11/21,17:52:44,15,08,1, 11.9,1,1, -12.617, 10526.906, 394.732, 52814.201 24/11/21,17:52:44,16,08,1, 11.9,1,1, -12.617, 10526.939, 394.718, 52814.184 24/11/21,17:52:44,17,08,1, 11.9,1,1, -12.617, 10526.953, 394.729, 52814.190 24/11/21,17:52:44,18,08,1, 11.9,1,1, -12.617, 10526.938, 394.721, 52814.221 24/11/21,17:52:44,19,08,1, 11.9,1,1, -12.617, 10526.919, 394.713, 52814.231 24/11/21,17:52:45,00,09,1, 11.9,1,1, -12.618, 10526.918, 394.713, 52814.231 24/11/21,17:52:45,01,09,1, 11.9,1,1, -12.618, 10526.919, 394.768, 52814.225 24/11/21,17:52:45,02,09,1, 11.9,1,1, -12.618, 10526.957, 394.739, 52814.226 24/11/21,17:52:45,03,09,1, 11.9,1,1, -12.618, 10526.948, 394.779, 52814.233 24/11/21,17:52:45,04,09,1, 11.9,1,1, -12.618, 10526.919, 394.756, 52814.213 24/11/21,17:52:45,05,09,1, 11.9,1,1, -12.618, 10526.937, 394.731, 52814.222 24/11/21,17:52:45,06,09,1, 11.9,1,1, -12.618, 10526.943, 394.745, 52814.184 24/11/21,17:52:45,07,09,1, 11.9,1,1, -12.618, 10526.915, 394.754, 52814.249 24/11/21,17:52:45,08,09,1, 11.9,1,1, -12.618, 10526.938, 394.738, 52814.243 24/11/21,17:52:45,09,09,1, 11.9,1,1, -12.618, 10526.934, 394.715, 52814.220 24/11/21,17:52:45,10,09,1, 11.9,1,1, -12.618, 10526.923, 394.746, 52814.169 24/11/21,17:52:45,11,09,1, 11.9,1,1, -12.618, 10526.951, 394.742, 52814.183 24/11/21,17:52:45,12,09,1, 11.9,1,1, -12.618, 10526.925, 394.737, 52814.237 24/11/21,17:52:45,13,09,1, 11.9,1,1, -12.618, 10526.975, 394.765, 52814.269 24/11/21,17:52:45,14,09,1, 11.9,1,1, -12.618, 10526.928, 394.750, 52814.277 24/11/21,17:52:45,15,09,1, 11.9,1,1, -12.618, 10526.920, 394.750, 52814.186 24/11/21,17:52:45,16,09,1, 11.9,1,1, -12.618, 10526.948, 394.754, 52814.252 24/11/21,17:52:45,17,09,1, 11.9,1,1, -12.618, 10526.921, 394.759, 52814.308 24/11/21,17:52:45,18,09,1, 11.9,1,1, -12.618, 10526.938, 394.723, 52814.152 24/11/21,17:52:45,19,09,1, 11.9,1,1, -12.618, 10526.944, 394.755, 52814.220 24/11/21,17:52:46,00,09,1, 11.9,1,1, -12.613, 10526.943, 394.755, 52814.220 24/11/21,17:52:46,01,09,1, 11.9,1,1, -12.613, 10526.905, 394.716, 52814.206 24/11/21,17:52:46,02,09,1, 11.9,1,1, -12.613, 10526.934, 394.738, 52814.196 24/11/21,17:52:46,03,09,1, 11.9,1,1, -12.613, 10526.917, 394.763, 52814.217 24/11/21,17:52:46,04,09,1, 11.9,1,1, -12.613, 10526.916, 394.765, 52814.286 24/11/21,17:52:46,05,09,1, 11.9,1,1, -12.613, 10526.916, 394.742, 52814.254 24/11/21,17:52:46,06,09,1, 11.9,1,1, -12.613, 10526.908, 394.770, 52814.303 24/11/21,17:52:46,07,09,1, 11.9,1,1, -12.613, 10526.916, 394.768, 52814.269 24/11/21,17:52:46,08,09,1, 11.9,1,1, -12.613, 10526.905, 394.777, 52814.254 24/11/21,17:52:46,09,09,1, 11.9,1,1, -12.613, 10526.943, 394.753, 52814.217 24/11/21,17:52:46,10,09,1, 11.9,1,1, -12.613, 10526.911, 394.749, 52814.204 24/11/21,17:52:46,11,09,1, 11.9,1,1, -12.613, 10526.921, 394.761, 52814.186 24/11/21,17:52:46,12,09,1, 11.9,1,1, -12.613, 10526.920, 394.715, 52814.198 24/11/21,17:52:46,13,09,1, 11.9,1,1, -12.613, 10526.926, 394.735, 52814.199 24/11/21,17:52:46,14,09,1, 11.9,1,1, -12.613, 10526.939, 394.742, 52814.187 24/11/21,17:52:46,15,09,1, 11.9,1,1, -12.613, 10526.878, 394.759, 52814.200 24/11/21,17:52:46,16,09,1, 11.9,1,1, -12.613, 10526.919, 394.741, 52814.208 24/11/21,17:52:46,17,09,1, 11.9,1,1, -12.613, 10526.903, 394.748, 52814.302 24/11/21,17:52:46,18,09,1, 11.9,1,1, -12.613, 10526.909, 394.752, 52814.216 24/11/21,17:52:46,19,09,1, 11.9,1,1, -12.613, 10526.917, 394.739, 52814.189 24/11/21,17:52:47,00,09,1, 12.0,1,1, -12.616, 10526.910, 394.739, 52814.189 24/11/21,17:52:47,01,09,1, 12.0,1,1, -12.616, 10526.898, 394.736, 52814.267 24/11/21,17:52:47,02,09,1, 12.0,1,1, -12.616, 10526.922, 394.750, 52814.233 24/11/21,17:52:47,03,09,1, 12.0,1,1, -12.616, 10526.926, 394.725, 52814.149 24/11/21,17:52:47,04,09,1, 12.0,1,1, -12.616, 10526.913, 394.730, 52814.229 24/11/21,17:52:47,05,09,1, 12.0,1,1, -12.616, 10526.902, 394.729, 52814.249 24/11/21,17:52:47,06,09,1, 12.0,1,1, -12.616, 10526.910, 394.774, 52814.225 24/11/21,17:52:47,07,09,1, 12.0,1,1, -12.616, 10526.914, 394.759, 52814.253 24/11/21,17:52:47,08,09,1, 12.0,1,1, -12.616, 10526.920, 394.747, 52814.266 24/11/21,17:52:47,09,09,1, 12.0,1,1, -12.616, 10526.891, 394.741, 52814.210 24/11/21,17:52:47,10,09,1, 12.0,1,1, -12.616, 10526.931, 394.751, 52814.233 24/11/21,17:52:47,11,09,1, 12.0,1,1, -12.616, 10526.935, 394.751, 52814.268 24/11/21,17:52:47,12,09,1, 12.0,1,1, -12.616, 10526.919, 394.715, 52814.263 24/11/21,17:52:47,13,09,1, 12.0,1,1, -12.616, 10526.912, 394.770, 52814.351 24/11/21,17:52:47,14,09,1, 12.0,1,1, -12.616, 10526.922, 394.722, 52814.244 24/11/21,17:52:47,15,09,1, 12.0,1,1, -12.616, 10526.947, 394.743, 52814.214 24/11/21,17:52:47,16,09,1, 12.0,1,1, -12.616, 10526.924, 394.759, 52814.223 24/11/21,17:52:47,17,09,1, 12.0,1,1, -12.616, 10526.915, 394.741, 52814.283 24/11/21,17:52:47,18,09,1, 12.0,1,1, -12.616, 10526.927, 394.754, 52814.271 24/11/21,17:52:47,19,09,1, 12.0,1,1, -12.616, 10526.920, 394.743, 52814.255 24/11/21,17:52:48,00,09,1, 11.9,1,1, -12.612, 10526.918, 394.743, 52814.255 24/11/21,17:52:48,01,09,1, 11.9,1,1, -12.612, 10526.910, 394.733, 52814.218 24/11/21,17:52:48,02,09,1, 11.9,1,1, -12.612, 10526.926, 394.721, 52814.230 24/11/21,17:52:48,03,09,1, 11.9,1,1, -12.612, 10526.918, 394.721, 52814.248 24/11/21,17:52:48,04,09,1, 11.9,1,1, -12.612, 10526.909, 394.730, 52814.208 24/11/21,17:52:48,05,09,1, 11.9,1,1, -12.612, 10526.925, 394.726, 52814.258 24/11/21,17:52:48,06,09,1, 11.9,1,1, -12.612, 10526.918, 394.721, 52814.292 24/11/21,17:52:48,07,09,1, 11.9,1,1, -12.612, 10526.933, 394.758, 52814.269 24/11/21,17:52:48,08,09,1, 11.9,1,1, -12.612, 10526.917, 394.742, 52814.278 24/11/21,17:52:48,09,09,1, 11.9,1,1, -12.612, 10526.899, 394.739, 52814.197 24/11/21,17:52:48,10,09,1, 11.9,1,1, -12.612, 10526.909, 394.738, 52814.196 24/11/21,17:52:48,11,09,1, 11.9,1,1, -12.612, 10526.916, 394.747, 52814.305 24/11/21,17:52:48,12,09,1, 11.9,1,1, -12.612, 10526.946, 394.754, 52814.225 24/11/21,17:52:48,13,09,1, 11.9,1,1, -12.612, 10526.908, 394.750, 52814.285 24/11/21,17:52:48,14,09,1, 11.9,1,1, -12.612, 10526.896, 394.741, 52814.222 24/11/21,17:52:48,15,09,1, 11.9,1,1, -12.612, 10526.914, 394.744, 52814.274 24/11/21,17:52:48,16,09,1, 11.9,1,1, -12.612, 10526.916, 394.723, 52814.265 24/11/21,17:52:48,17,09,1, 11.9,1,1, -12.612, 10526.902, 394.728, 52814.275 24/11/21,17:52:48,18,09,1, 11.9,1,1, -12.612, 10526.891, 394.736, 52814.283 24/11/21,17:52:48,19,09,1, 11.9,1,1, -12.612, 10526.902, 394.735, 52814.265 24/11/21,17:52:49,00,09,1, 11.9,1,1, -12.613, 10526.901, 394.735, 52814.265 24/11/21,17:52:49,01,09,1, 11.9,1,1, -12.613, 10526.911, 394.761, 52814.240 24/11/21,17:52:49,02,09,1, 11.9,1,1, -12.613, 10526.897, 394.733, 52814.298 24/11/21,17:52:49,03,09,1, 11.9,1,1, -12.613, 10526.893, 394.723, 52814.278 24/11/21,17:52:49,04,09,1, 11.9,1,1, -12.613, 10526.871, 394.739, 52814.245 24/11/21,17:52:49,05,09,1, 11.9,1,1, -12.613, 10526.876, 394.727, 52814.337 24/11/21,17:52:49,06,09,1, 11.9,1,1, -12.613, 10526.901, 394.715, 52814.241 24/11/21,17:52:49,07,09,1, 11.9,1,1, -12.613, 10526.887, 394.752, 52814.325 24/11/21,17:52:49,08,09,1, 11.9,1,1, -12.613, 10526.882, 394.707, 52814.193 24/11/21,17:52:49,09,09,1, 11.9,1,1, -12.613, 10526.911, 394.728, 52814.250 24/11/21,17:52:49,10,09,1, 11.9,1,1, -12.613, 10526.887, 394.730, 52814.253 24/11/21,17:52:49,11,09,1, 11.9,1,1, -12.613, 10526.884, 394.730, 52814.313 24/11/21,17:52:49,12,09,1, 11.9,1,1, -12.613, 10526.913, 394.739, 52814.224 24/11/21,17:52:49,13,09,1, 11.9,1,1, -12.613, 10526.891, 394.742, 52814.263 24/11/21,17:52:49,14,09,1, 11.9,1,1, -12.613, 10526.889, 394.747, 52814.279 24/11/21,17:52:49,15,09,1, 11.9,1,1, -12.613, 10526.899, 394.745, 52814.294 24/11/21,17:52:49,16,09,1, 11.9,1,1, -12.613, 10526.880, 394.753, 52814.270 24/11/21,17:52:49,17,09,1, 11.9,1,1, -12.613, 10526.917, 394.765, 52814.279 24/11/21,17:52:49,18,09,1, 11.9,1,1, -12.613, 10526.899, 394.759, 52814.293 24/11/21,17:52:49,19,09,1, 11.9,1,1, -12.613, 10526.883, 394.746, 52814.252 24/11/21,17:52:50,00,09,1, 11.9,1,1, -12.616, 10526.876, 394.746, 52814.252 24/11/21,17:52:50,01,09,1, 11.9,1,1, -12.616, 10526.916, 394.737, 52814.250 24/11/21,17:52:50,02,09,1, 11.9,1,1, -12.616, 10526.887, 394.754, 52814.301 24/11/21,17:52:50,03,09,1, 11.9,1,1, -12.616, 10526.887, 394.758, 52814.308 24/11/21,17:52:50,04,09,1, 11.9,1,1, -12.616, 10526.887, 394.759, 52814.251 24/11/21,17:52:50,05,09,1, 11.9,1,1, -12.616, 10526.900, 394.731, 52814.288 24/11/21,17:52:50,06,09,1, 11.9,1,1, -12.616, 10526.886, 394.717, 52814.246 24/11/21,17:52:50,07,09,1, 11.9,1,1, -12.616, 10526.887, 394.717, 52814.254 24/11/21,17:52:50,08,09,1, 11.9,1,1, -12.616, 10526.901, 394.764, 52814.326 24/11/21,17:52:50,09,09,1, 11.9,1,1, -12.616, 10526.888, 394.756, 52814.322 24/11/21,17:52:50,10,09,1, 11.9,1,1, -12.616, 10526.864, 394.755, 52814.320 24/11/21,17:52:50,11,09,1, 11.9,1,1, -12.616, 10526.890, 394.733, 52814.301 24/11/21,17:52:50,12,09,1, 11.9,1,1, -12.616, 10526.888, 394.741, 52814.263 24/11/21,17:52:50,13,09,1, 11.9,1,1, -12.616, 10526.892, 394.753, 52814.249 24/11/21,17:52:50,14,09,1, 11.9,1,1, -12.616, 10526.920, 394.772, 52814.307 24/11/21,17:52:50,15,09,1, 11.9,1,1, -12.616, 10526.895, 394.764, 52814.324 24/11/21,17:52:50,16,09,1, 11.9,1,1, -12.616, 10526.890, 394.738, 52814.251 24/11/21,17:52:50,17,09,1, 11.9,1,1, -12.616, 10526.880, 394.764, 52814.286 24/11/21,17:52:50,18,09,1, 11.9,1,1, -12.616, 10526.877, 394.756, 52814.287 24/11/21,17:52:50,19,09,1, 11.9,1,1, -12.616, 10526.894, 394.753, 52814.282 24/11/21,17:52:51,00,09,1, 11.9,1,1, -12.616, 10526.893, 394.753, 52814.282 24/11/21,17:52:51,01,09,1, 11.9,1,1, -12.616, 10526.878, 394.752, 52814.324 24/11/21,17:52:51,02,09,1, 11.9,1,1, -12.616, 10526.907, 394.753, 52814.328 24/11/21,17:52:51,03,09,1, 11.9,1,1, -12.616, 10526.907, 394.741, 52814.337 24/11/21,17:52:51,04,09,1, 11.9,1,1, -12.616, 10526.880, 394.739, 52814.318 24/11/21,17:52:51,05,09,1, 11.9,1,1, -12.616, 10526.876, 394.747, 52814.331 24/11/21,17:52:51,06,09,1, 11.9,1,1, -12.616, 10526.902, 394.745, 52814.299 24/11/21,17:52:51,07,09,1, 11.9,1,1, -12.616, 10526.887, 394.717, 52814.257 24/11/21,17:52:51,08,09,1, 11.9,1,1, -12.616, 10526.851, 394.729, 52814.209 24/11/21,17:52:51,09,09,1, 11.9,1,1, -12.616, 10526.889, 394.749, 52814.308 24/11/21,17:52:51,10,09,1, 11.9,1,1, -12.616, 10526.877, 394.756, 52814.259 24/11/21,17:52:51,11,09,1, 11.9,1,1, -12.616, 10526.890, 394.743, 52814.254 24/11/21,17:52:51,12,09,1, 11.9,1,1, -12.616, 10526.903, 394.723, 52814.280 24/11/21,17:52:51,13,09,1, 11.9,1,1, -12.616, 10526.888, 394.752, 52814.319 24/11/21,17:52:51,14,09,1, 11.9,1,1, -12.616, 10526.871, 394.728, 52814.284 24/11/21,17:52:51,15,09,1, 11.9,1,1, -12.616, 10526.871, 394.773, 52814.324 24/11/21,17:52:51,16,09,1, 11.9,1,1, -12.616, 10526.878, 394.732, 52814.246 24/11/21,17:52:51,17,09,1, 11.9,1,1, -12.616, 10526.870, 394.749, 52814.319 24/11/21,17:52:51,18,09,1, 11.9,1,1, -12.616, 10526.860, 394.704, 52814.286 24/11/21,17:52:51,19,09,1, 11.9,1,1, -12.616, 10526.879, 394.700, 52814.243 24/11/21,17:52:52,00,08,1, 11.9,1,1, -12.614, 10526.876, 394.700, 52814.243 24/11/21,17:52:52,01,08,1, 11.9,1,1, -12.614, 10526.879, 394.729, 52814.296 24/11/21,17:52:52,02,08,1, 11.9,1,1, -12.614, 10526.888, 394.748, 52814.291 24/11/21,17:52:52,03,08,1, 11.9,1,1, -12.614, 10526.870, 394.744, 52814.331 24/11/21,17:52:52,04,08,1, 11.9,1,1, -12.614, 10526.888, 394.717, 52814.338 24/11/21,17:52:52,05,08,1, 11.9,1,1, -12.614, 10526.878, 394.720, 52814.242 24/11/21,17:52:52,06,08,1, 11.9,1,1, -12.614, 10526.864, 394.721, 52814.225 24/11/21,17:52:52,07,08,1, 11.9,1,1, -12.614, 10526.869, 394.726, 52814.295 24/11/21,17:52:52,08,08,1, 11.9,1,1, -12.614, 10526.866, 394.715, 52814.391 24/11/21,17:52:52,09,08,1, 11.9,1,1, -12.614, 10526.889, 394.702, 52814.267 24/11/21,17:52:52,10,08,1, 11.9,1,1, -12.614, 10526.864, 394.733, 52814.249 24/11/21,17:52:52,11,08,1, 11.9,1,1, -12.614, 10526.881, 394.728, 52814.286 24/11/21,17:52:52,12,08,1, 11.9,1,1, -12.614, 10526.865, 394.751, 52814.290 24/11/21,17:52:52,13,08,1, 11.9,1,1, -12.614, 10526.855, 394.738, 52814.276 24/11/21,17:52:52,14,08,1, 11.9,1,1, -12.614, 10526.871, 394.755, 52814.306 24/11/21,17:52:52,15,08,1, 11.9,1,1, -12.614, 10526.869, 394.731, 52814.332 24/11/21,17:52:52,16,08,1, 11.9,1,1, -12.614, 10526.869, 394.744, 52814.304 24/11/21,17:52:52,17,08,1, 11.9,1,1, -12.614, 10526.863, 394.742, 52814.287 24/11/21,17:52:52,18,08,1, 11.9,1,1, -12.614, 10526.857, 394.733, 52814.208 24/11/21,17:52:52,19,08,1, 11.9,1,1, -12.614, 10526.856, 394.731, 52814.277 24/11/21,17:52:53,00,09,1, 12.0,1,1, -12.614, 10526.851, 394.731, 52814.277 24/11/21,17:52:53,01,09,1, 12.0,1,1, -12.614, 10526.878, 394.742, 52814.335 24/11/21,17:52:53,02,09,1, 12.0,1,1, -12.614, 10526.866, 394.728, 52814.346 24/11/21,17:52:53,03,09,1, 12.0,1,1, -12.614, 10526.876, 394.749, 52814.363 24/11/21,17:52:53,04,09,1, 12.0,1,1, -12.614, 10526.877, 394.728, 52814.303 24/11/21,17:52:53,05,09,1, 12.0,1,1, -12.614, 10526.854, 394.733, 52814.257 24/11/21,17:52:53,06,09,1, 12.0,1,1, -12.614, 10526.869, 394.731, 52814.277 24/11/21,17:52:53,07,09,1, 12.0,1,1, -12.614, 10526.868, 394.708, 52814.295 24/11/21,17:52:53,08,09,1, 12.0,1,1, -12.614, 10526.843, 394.729, 52814.284 24/11/21,17:52:53,09,09,1, 12.0,1,1, -12.614, 10526.850, 394.707, 52814.333 24/11/21,17:52:53,10,09,1, 12.0,1,1, -12.614, 10526.844, 394.733, 52814.281 24/11/21,17:52:53,11,09,1, 12.0,1,1, -12.614, 10526.865, 394.724, 52814.251 24/11/21,17:52:53,12,09,1, 12.0,1,1, -12.614, 10526.864, 394.737, 52814.334 24/11/21,17:52:53,13,09,1, 12.0,1,1, -12.614, 10526.859, 394.732, 52814.259 24/11/21,17:52:53,14,09,1, 12.0,1,1, -12.614, 10526.871, 394.747, 52814.291 24/11/21,17:52:53,15,09,1, 12.0,1,1, -12.614, 10526.846, 394.740, 52814.351 24/11/21,17:52:53,16,09,1, 12.0,1,1, -12.614, 10526.839, 394.742, 52814.327 24/11/21,17:52:53,17,09,1, 12.0,1,1, -12.614, 10526.864, 394.740, 52814.294 24/11/21,17:52:53,18,09,1, 12.0,1,1, -12.614, 10526.860, 394.730, 52814.312 24/11/21,17:52:53,19,09,1, 12.0,1,1, -12.614, 10526.864, 394.732, 52814.370 24/11/21,17:52:54,00,09,1, 11.9,1,1, -12.611, 10526.860, 394.732, 52814.370 24/11/21,17:52:54,01,09,1, 11.9,1,1, -12.611, 10526.868, 394.754, 52814.319 24/11/21,17:52:54,02,09,1, 11.9,1,1, -12.611, 10526.859, 394.743, 52814.289 24/11/21,17:52:54,03,09,1, 11.9,1,1, -12.611, 10526.853, 394.733, 52814.321 24/11/21,17:52:54,04,09,1, 11.9,1,1, -12.611, 10526.898, 394.722, 52814.263 24/11/21,17:52:54,05,09,1, 11.9,1,1, -12.611, 10526.859, 394.738, 52814.294 24/11/21,17:52:54,06,09,1, 11.9,1,1, -12.611, 10526.852, 394.739, 52814.297 24/11/21,17:52:54,07,09,1, 11.9,1,1, -12.611, 10526.847, 394.709, 52814.273 24/11/21,17:52:54,08,09,1, 11.9,1,1, -12.611, 10526.870, 394.756, 52814.311 24/11/21,17:52:54,09,09,1, 11.9,1,1, -12.611, 10526.848, 394.735, 52814.345 24/11/21,17:52:54,10,09,1, 11.9,1,1, -12.611, 10526.848, 394.737, 52814.329 24/11/21,17:52:54,11,09,1, 11.9,1,1, -12.611, 10526.823, 394.731, 52814.366 24/11/21,17:52:54,12,09,1, 11.9,1,1, -12.611, 10526.867, 394.746, 52814.349 24/11/21,17:52:54,13,09,1, 11.9,1,1, -12.611, 10526.861, 394.732, 52814.293 24/11/21,17:52:54,14,09,1, 11.9,1,1, -12.611, 10526.880, 394.757, 52814.315 24/11/21,17:52:54,15,09,1, 11.9,1,1, -12.611, 10526.846, 394.732, 52814.344 24/11/21,17:52:54,16,09,1, 11.9,1,1, -12.611, 10526.848, 394.751, 52814.282 24/11/21,17:52:54,17,09,1, 11.9,1,1, -12.611, 10526.855, 394.746, 52814.347 24/11/21,17:52:54,18,09,1, 11.9,1,1, -12.611, 10526.845, 394.715, 52814.294 24/11/21,17:52:54,19,09,1, 11.9,1,1, -12.611, 10526.836, 394.742, 52814.305 24/11/21,17:52:55,00,08,1, 11.9,1,1, -12.614, 10526.835, 394.742, 52814.305 24/11/21,17:52:55,01,08,1, 11.9,1,1, -12.614, 10526.865, 394.714, 52814.260 24/11/21,17:52:55,02,08,1, 11.9,1,1, -12.614, 10526.845, 394.736, 52814.342 24/11/21,17:52:55,03,08,1, 11.9,1,1, -12.614, 10526.851, 394.741, 52814.303 24/11/21,17:52:55,04,08,1, 11.9,1,1, -12.614, 10526.837, 394.749, 52814.310 24/11/21,17:52:55,05,08,1, 11.9,1,1, -12.614, 10526.851, 394.754, 52814.373 24/11/21,17:52:55,06,08,1, 11.9,1,1, -12.614, 10526.882, 394.744, 52814.316 24/11/21,17:52:55,07,08,1, 11.9,1,1, -12.614, 10526.829, 394.723, 52814.371 24/11/21,17:52:55,08,08,1, 11.9,1,1, -12.614, 10526.853, 394.742, 52814.333 24/11/21,17:52:55,09,08,1, 11.9,1,1, -12.614, 10526.849, 394.729, 52814.351 24/11/21,17:52:55,10,08,1, 11.9,1,1, -12.614, 10526.850, 394.705, 52814.374 24/11/21,17:52:55,11,08,1, 11.9,1,1, -12.614, 10526.854, 394.698, 52814.275 24/11/21,17:52:55,12,08,1, 11.9,1,1, -12.614, 10526.854, 394.716, 52814.328 24/11/21,17:52:55,13,08,1, 11.9,1,1, -12.614, 10526.831, 394.734, 52814.297 24/11/21,17:52:55,14,08,1, 11.9,1,1, -12.614, 10526.825, 394.740, 52814.395 24/11/21,17:52:55,15,08,1, 11.9,1,1, -12.614, 10526.841, 394.729, 52814.363 24/11/21,17:52:55,16,08,1, 11.9,1,1, -12.614, 10526.857, 394.731, 52814.328 24/11/21,17:52:55,17,08,1, 11.9,1,1, -12.614, 10526.828, 394.726, 52814.363 24/11/21,17:52:55,18,08,1, 11.9,1,1, -12.614, 10526.840, 394.726, 52814.364 24/11/21,17:52:55,19,08,1, 11.9,1,1, -12.614, 10526.821, 394.726, 52814.366 24/11/21,17:52:56,00,09,1, 11.9,1,1, -12.613, 10526.818, 394.726, 52814.366 24/11/21,17:52:56,01,09,1, 11.9,1,1, -12.613, 10526.830, 394.698, 52814.378 24/11/21,17:52:56,02,09,1, 11.9,1,1, -12.613, 10526.824, 394.716, 52814.360 24/11/21,17:52:56,03,09,1, 11.9,1,1, -12.613, 10526.858, 394.716, 52814.335 24/11/21,17:52:56,04,09,1, 11.9,1,1, -12.613, 10526.840, 394.719, 52814.293 24/11/21,17:52:56,05,09,1, 11.9,1,1, -12.613, 10526.839, 394.713, 52814.315 24/11/21,17:52:56,06,09,1, 11.9,1,1, -12.613, 10526.838, 394.720, 52814.328 24/11/21,17:52:56,07,09,1, 11.9,1,1, -12.613, 10526.850, 394.710, 52814.292 24/11/21,17:52:56,08,09,1, 11.9,1,1, -12.613, 10526.814, 394.733, 52814.318 24/11/21,17:52:56,09,09,1, 11.9,1,1, -12.613, 10526.837, 394.729, 52814.312 24/11/21,17:52:56,10,09,1, 11.9,1,1, -12.613, 10526.826, 394.713, 52814.293 24/11/21,17:52:56,11,09,1, 11.9,1,1, -12.613, 10526.843, 394.705, 52814.172 24/11/21,17:52:56,12,09,1, 11.9,1,1, -12.613, 10526.869, 394.696, 52814.318 24/11/21,17:52:56,13,09,1, 11.9,1,1, -12.613, 10526.863, 394.703, 52814.345 24/11/21,17:52:56,14,09,1, 11.9,1,1, -12.613, 10526.846, 394.693, 52814.378 24/11/21,17:52:56,15,09,1, 11.9,1,1, -12.613, 10526.840, 394.723, 52814.417 24/11/21,17:52:56,16,09,1, 11.9,1,1, -12.613, 10526.848, 394.726, 52814.388 24/11/21,17:52:56,17,09,1, 11.9,1,1, -12.613, 10526.831, 394.727, 52814.384 24/11/21,17:52:56,18,09,1, 11.9,1,1, -12.613, 10526.824, 394.746, 52814.303 24/11/21,17:52:56,19,09,1, 11.9,1,1, -12.613, 10526.844, 394.735, 52814.444 24/11/21,17:52:57,00,10,1, 11.8,1,1, -12.620, 10526.843, 394.735, 52814.444 24/11/21,17:52:57,01,10,1, 11.8,1,1, -12.620, 10526.822, 394.725, 52814.366 24/11/21,17:52:57,02,10,1, 11.8,1,1, -12.620, 10526.809, 394.762, 52814.429 24/11/21,17:52:57,03,10,1, 11.8,1,1, -12.620, 10526.826, 394.742, 52814.478 24/11/21,17:52:57,04,10,1, 11.8,1,1, -12.620, 10526.846, 394.754, 52814.433 24/11/21,17:52:57,05,10,1, 11.8,1,1, -12.620, 10526.826, 394.751, 52814.414 24/11/21,17:52:57,06,10,1, 11.8,1,1, -12.620, 10526.808, 394.736, 52814.464 24/11/21,17:52:57,07,10,1, 11.8,1,1, -12.620, 10526.808, 394.757, 52814.258 24/11/21,17:52:57,08,10,1, 11.8,1,1, -12.620, 10526.793, 394.747, 52814.548 24/11/21,17:52:57,09,10,1, 11.8,1,1, -12.620, 10526.827, 394.768, 52814.516 24/11/21,17:52:57,10,10,1, 11.8,1,1, -12.620, 10526.811, 394.732, 52814.416 24/11/21,17:52:57,11,10,1, 11.8,1,1, -12.620, 10526.816, 394.746, 52814.470 24/11/21,17:52:57,12,10,1, 11.8,1,1, -12.620, 10526.809, 394.756, 52814.515 24/11/21,17:52:57,13,10,1, 11.8,1,1, -12.620, 10526.825, 394.763, 52814.486 24/11/21,17:52:57,14,10,1, 11.8,1,1, -12.620, 10526.839, 394.741, 52814.479 24/11/21,17:52:57,15,10,1, 11.8,1,1, -12.620, 10526.826, 394.743, 52814.415 24/11/21,17:52:57,16,10,1, 11.8,1,1, -12.620, 10526.829, 394.746, 52814.453 24/11/21,17:52:57,17,10,1, 11.8,1,1, -12.620, 10526.821, 394.741, 52814.463 24/11/21,17:52:57,18,10,1, 11.8,1,1, -12.620, 10526.820, 394.751, 52814.443 24/11/21,17:52:57,19,10,1, 11.8,1,1, -12.620, 10526.816, 394.757, 52814.461 24/11/21,17:52:58,00,08,1, 11.9,1,1, -12.611, 10526.810, 394.757, 52814.461 24/11/21,17:52:58,01,08,1, 11.9,1,1, -12.611, 10526.809, 394.752, 52814.505 24/11/21,17:52:58,02,08,1, 11.9,1,1, -12.611, 10526.821, 394.738, 52814.467 24/11/21,17:52:58,03,08,1, 11.9,1,1, -12.611, 10526.828, 394.754, 52814.501 24/11/21,17:52:58,04,08,1, 11.9,1,1, -12.611, 10526.827, 394.749, 52814.535 24/11/21,17:52:58,05,08,1, 11.9,1,1, -12.611, 10526.812, 394.725, 52814.451 24/11/21,17:52:58,06,08,1, 11.9,1,1, -12.611, 10526.799, 394.743, 52814.498 24/11/21,17:52:58,07,08,1, 11.9,1,1, -12.611, 10526.816, 394.724, 52814.440 24/11/21,17:52:58,08,08,1, 11.9,1,1, -12.611, 10526.822, 394.755, 52814.406 24/11/21,17:52:58,09,08,1, 11.9,1,1, -12.611, 10526.816, 394.738, 52814.514 24/11/21,17:52:58,10,08,1, 11.9,1,1, -12.611, 10526.804, 394.732, 52814.494 24/11/21,17:52:58,11,08,1, 11.9,1,1, -12.611, 10526.812, 394.747, 52814.505 24/11/21,17:52:58,12,08,1, 11.9,1,1, -12.611, 10526.819, 394.722, 52814.483 24/11/21,17:52:58,13,08,1, 11.9,1,1, -12.611, 10526.794, 394.721, 52814.422 24/11/21,17:52:58,14,08,1, 11.9,1,1, -12.611, 10526.800, 394.739, 52814.495 24/11/21,17:52:58,15,08,1, 11.9,1,1, -12.611, 10526.808, 394.745, 52814.515 24/11/21,17:52:58,16,08,1, 11.9,1,1, -12.611, 10526.825, 394.753, 52814.512 24/11/21,17:52:58,17,08,1, 11.9,1,1, -12.611, 10526.804, 394.746, 52814.428 24/11/21,17:52:58,18,08,1, 11.9,1,1, -12.611, 10526.819, 394.748, 52814.503 24/11/21,17:52:58,19,08,1, 11.9,1,1, -12.611, 10526.809, 394.741, 52814.436 24/11/21,17:52:59,00,09,1, 11.9,1,1, -12.617, 10526.801, 394.741, 52814.436 24/11/21,17:52:59,01,09,1, 11.9,1,1, -12.617, 10526.798, 394.755, 52814.464 24/11/21,17:52:59,02,09,1, 11.9,1,1, -12.617, 10526.798, 394.749, 52814.451 24/11/21,17:52:59,03,09,1, 11.9,1,1, -12.617, 10526.809, 394.745, 52814.532 24/11/21,17:52:59,04,09,1, 11.9,1,1, -12.617, 10526.805, 394.745, 52814.476 24/11/21,17:52:59,05,09,1, 11.9,1,1, -12.617, 10526.800, 394.749, 52814.486 24/11/21,17:52:59,06,09,1, 11.9,1,1, -12.617, 10526.796, 394.758, 52814.546 24/11/21,17:52:59,07,09,1, 11.9,1,1, -12.617, 10526.810, 394.753, 52814.505 24/11/21,17:52:59,08,09,1, 11.9,1,1, -12.617, 10526.815, 394.763, 52814.491 24/11/21,17:52:59,09,09,1, 11.9,1,1, -12.617, 10526.820, 394.716, 52814.432 24/11/21,17:52:59,10,09,1, 11.9,1,1, -12.617, 10526.824, 394.751, 52814.440 24/11/21,17:52:59,11,09,1, 11.9,1,1, -12.617, 10526.762, 394.745, 52814.448 24/11/21,17:52:59,12,09,1, 11.9,1,1, -12.617, 10526.811, 394.752, 52814.441 24/11/21,17:52:59,13,09,1, 11.9,1,1, -12.617, 10526.797, 394.751, 52814.427 24/11/21,17:52:59,14,09,1, 11.9,1,1, -12.617, 10526.801, 394.744, 52814.459 24/11/21,17:52:59,15,09,1, 11.9,1,1, -12.617, 10526.828, 394.749, 52814.489 24/11/21,17:52:59,16,09,1, 11.9,1,1, -12.617, 10526.809, 394.742, 52814.534 24/11/21,17:52:59,17,09,1, 11.9,1,1, -12.617, 10526.796, 394.720, 52814.411 24/11/21,17:52:59,18,09,1, 11.9,1,1, -12.617, 10526.794, 394.764, 52814.437 24/11/21,17:52:59,19,09,1, 11.9,1,1, -12.617, 10526.781, 394.752, 52814.483 24/11/21,17:53:00,00,09,1, 11.9,1,1, -12.616, 10526.776, 394.752, 52814.483 24/11/21,17:53:00,01,09,1, 11.9,1,1, -12.616, 10526.776, 394.769, 52814.512 24/11/21,17:53:00,02,09,1, 11.9,1,1, -12.616, 10526.798, 394.738, 52814.435 24/11/21,17:53:00,03,09,1, 11.9,1,1, -12.616, 10526.798, 394.756, 52814.400 24/11/21,17:53:00,04,09,1, 11.9,1,1, -12.616, 10526.788, 394.740, 52814.484 24/11/21,17:53:00,05,09,1, 11.9,1,1, -12.616, 10526.805, 394.747, 52814.345 24/11/21,17:53:00,06,09,1, 11.9,1,1, -12.616, 10526.805, 394.746, 52814.383 24/11/21,17:53:00,07,09,1, 11.9,1,1, -12.616, 10526.804, 394.727, 52814.316 24/11/21,17:53:00,08,09,1, 11.9,1,1, -12.616, 10526.784, 394.747, 52814.391 24/11/21,17:53:00,09,09,1, 11.9,1,1, -12.616, 10526.791, 394.712, 52814.336 24/11/21,17:53:00,10,09,1, 11.9,1,1, -12.616, 10526.812, 394.747, 52814.402 24/11/21,17:53:00,11,09,1, 11.9,1,1, -12.616, 10526.788, 394.709, 52814.360 24/11/21,17:53:00,12,09,1, 11.9,1,1, -12.616, 10526.796, 394.726, 52814.275 24/11/21,17:53:00,13,09,1, 11.9,1,1, -12.616, 10526.784, 394.717, 52814.397 24/11/21,17:53:00,14,09,1, 11.9,1,1, -12.616, 10526.793, 394.735, 52814.446 24/11/21,17:53:00,15,09,1, 11.9,1,1, -12.616, 10526.809, 394.739, 52814.380 24/11/21,17:53:00,16,09,1, 11.9,1,1, -12.616, 10526.789, 394.756, 52814.383 24/11/21,17:53:00,17,09,1, 11.9,1,1, -12.616, 10526.795, 394.743, 52814.482 24/11/21,17:53:00,18,09,1, 11.9,1,1, -12.616, 10526.791, 394.736, 52814.472 24/11/21,17:53:00,19,09,1, 11.9,1,1, -12.616, 10526.805, 394.740, 52814.472 24/11/21,17:53:01,00,08,1, 12.0,1,1, -12.613, 10526.801, 394.740, 52814.472 24/11/21,17:53:01,01,08,1, 12.0,1,1, -12.613, 10526.770, 394.702, 52814.395 24/11/21,17:53:01,02,08,1, 12.0,1,1, -12.613, 10526.785, 394.720, 52814.452 24/11/21,17:53:01,03,08,1, 12.0,1,1, -12.613, 10526.795, 394.724, 52814.470 24/11/21,17:53:01,04,08,1, 12.0,1,1, -12.613, 10526.761, 394.744, 52814.417 24/11/21,17:53:01,05,08,1, 12.0,1,1, -12.613, 10526.808, 394.710, 52814.389 24/11/21,17:53:01,06,08,1, 12.0,1,1, -12.613, 10526.778, 394.715, 52814.447 24/11/21,17:53:01,07,08,1, 12.0,1,1, -12.613, 10526.774, 394.712, 52814.422 24/11/21,17:53:01,08,08,1, 12.0,1,1, -12.613, 10526.785, 394.740, 52814.420 24/11/21,17:53:01,09,08,1, 12.0,1,1, -12.613, 10526.773, 394.727, 52814.448 24/11/21,17:53:01,10,08,1, 12.0,1,1, -12.613, 10526.752, 394.710, 52814.398 24/11/21,17:53:01,11,08,1, 12.0,1,1, -12.613, 10526.773, 394.726, 52814.428 24/11/21,17:53:01,12,08,1, 12.0,1,1, -12.613, 10526.785, 394.715, 52814.449 24/11/21,17:53:01,13,08,1, 12.0,1,1, -12.613, 10526.773, 394.735, 52814.489 24/11/21,17:53:01,14,08,1, 12.0,1,1, -12.613, 10526.804, 394.733, 52814.388 24/11/21,17:53:01,15,08,1, 12.0,1,1, -12.613, 10526.758, 394.704, 52814.427 24/11/21,17:53:01,16,08,1, 12.0,1,1, -12.613, 10526.771, 394.734, 52814.500 24/11/21,17:53:01,17,08,1, 12.0,1,1, -12.613, 10526.769, 394.737, 52814.471 24/11/21,17:53:01,18,08,1, 12.0,1,1, -12.613, 10526.780, 394.725, 52814.483 24/11/21,17:53:01,19,08,1, 12.0,1,1, -12.613, 10526.776, 394.720, 52814.414 24/11/21,17:53:02,00,09,1, 12.0,1,1, -12.614, 10526.768, 394.720, 52814.414 24/11/21,17:53:02,01,09,1, 12.0,1,1, -12.614, 10526.776, 394.704, 52814.436 24/11/21,17:53:02,02,09,1, 12.0,1,1, -12.614, 10526.755, 394.679, 52814.390 24/11/21,17:53:02,03,09,1, 12.0,1,1, -12.614, 10526.769, 394.708, 52814.439 24/11/21,17:53:02,04,09,1, 12.0,1,1, -12.614, 10526.772, 394.715, 52814.472 24/11/21,17:53:02,05,09,1, 12.0,1,1, -12.614, 10526.787, 394.695, 52814.381 24/11/21,17:53:02,06,09,1, 12.0,1,1, -12.614, 10526.775, 394.689, 52814.354 24/11/21,17:53:02,07,09,1, 12.0,1,1, -12.614, 10526.762, 394.735, 52814.432 24/11/21,17:53:02,08,09,1, 12.0,1,1, -12.614, 10526.769, 394.727, 52814.419 24/11/21,17:53:02,09,09,1, 12.0,1,1, -12.614, 10526.761, 394.747, 52814.481 24/11/21,17:53:02,10,09,1, 12.0,1,1, -12.614, 10526.771, 394.735, 52814.435 24/11/21,17:53:02,11,09,1, 12.0,1,1, -12.614, 10526.754, 394.728, 52814.450 24/11/21,17:53:02,12,09,1, 12.0,1,1, -12.614, 10526.762, 394.686, 52814.401 24/11/21,17:53:02,13,09,1, 12.0,1,1, -12.614, 10526.771, 394.693, 52814.453 24/11/21,17:53:02,14,09,1, 12.0,1,1, -12.614, 10526.769, 394.726, 52814.460 24/11/21,17:53:02,15,09,1, 12.0,1,1, -12.614, 10526.751, 394.719, 52814.405 24/11/21,17:53:02,16,09,1, 12.0,1,1, -12.614, 10526.756, 394.700, 52814.474 24/11/21,17:53:02,17,09,1, 12.0,1,1, -12.614, 10526.781, 394.731, 52814.501 24/11/21,17:53:02,18,09,1, 12.0,1,1, -12.614, 10526.765, 394.720, 52814.411 24/11/21,17:53:02,19,09,1, 12.0,1,1, -12.614, 10526.764, 394.733, 52814.525 24/11/21,17:53:03,00,08,1, 11.9,1,1, -12.614, 10526.760, 394.733, 52814.525 24/11/21,17:53:03,01,08,1, 11.9,1,1, -12.614, 10526.752, 394.748, 52814.499 24/11/21,17:53:03,02,08,1, 11.9,1,1, -12.614, 10526.750, 394.732, 52814.461 24/11/21,17:53:03,03,08,1, 11.9,1,1, -12.614, 10526.750, 394.726, 52814.433 24/11/21,17:53:03,04,08,1, 11.9,1,1, -12.614, 10526.738, 394.693, 52814.422 24/11/21,17:53:03,05,08,1, 11.9,1,1, -12.614, 10526.755, 394.697, 52814.484 24/11/21,17:53:03,06,08,1, 11.9,1,1, -12.614, 10526.757, 394.717, 52814.515 24/11/21,17:53:03,07,08,1, 11.9,1,1, -12.614, 10526.755, 394.711, 52814.442 24/11/21,17:53:03,08,08,1, 11.9,1,1, -12.614, 10526.740, 394.734, 52814.481 24/11/21,17:53:03,09,08,1, 11.9,1,1, -12.614, 10526.743, 394.715, 52814.465 24/11/21,17:53:03,10,08,1, 11.9,1,1, -12.614, 10526.749, 394.741, 52814.383 24/11/21,17:53:03,11,08,1, 11.9,1,1, -12.614, 10526.747, 394.748, 52814.504 24/11/21,17:53:03,12,08,1, 11.9,1,1, -12.614, 10526.742, 394.737, 52814.478 24/11/21,17:53:03,13,08,1, 11.9,1,1, -12.614, 10526.753, 394.721, 52814.455 24/11/21,17:53:03,14,08,1, 11.9,1,1, -12.614, 10526.763, 394.712, 52814.465 24/11/21,17:53:03,15,08,1, 11.9,1,1, -12.614, 10526.758, 394.723, 52814.460 24/11/21,17:53:03,16,08,1, 11.9,1,1, -12.614, 10526.768, 394.709, 52814.399 24/11/21,17:53:03,17,08,1, 11.9,1,1, -12.614, 10526.768, 394.729, 52814.468 24/11/21,17:53:03,18,08,1, 11.9,1,1, -12.614, 10526.761, 394.744, 52814.465 24/11/21,17:53:03,19,08,1, 11.9,1,1, -12.614, 10526.748, 394.731, 52814.447 24/11/21,17:53:04,00,07,1, 11.9,1,1, -12.619, 10526.743, 394.731, 52814.447 24/11/21,17:53:04,01,07,1, 11.9,1,1, -12.619, 10526.762, 394.761, 52814.553 24/11/21,17:53:04,02,07,1, 11.9,1,1, -12.619, 10526.736, 394.740, 52814.484 24/11/21,17:53:04,03,07,1, 11.9,1,1, -12.619, 10526.750, 394.741, 52814.454 24/11/21,17:53:04,04,07,1, 11.9,1,1, -12.619, 10526.742, 394.741, 52814.493 24/11/21,17:53:04,05,07,1, 11.9,1,1, -12.619, 10526.750, 394.726, 52814.477 24/11/21,17:53:04,06,07,1, 11.9,1,1, -12.619, 10526.756, 394.751, 52814.487 24/11/21,17:53:04,07,07,1, 11.9,1,1, -12.619, 10526.746, 394.728, 52814.536 24/11/21,17:53:04,08,07,1, 11.9,1,1, -12.619, 10526.737, 394.719, 52814.454 24/11/21,17:53:04,09,07,1, 11.9,1,1, -12.619, 10526.761, 394.733, 52814.465 24/11/21,17:53:04,10,07,1, 11.9,1,1, -12.619, 10526.767, 394.721, 52814.456 24/11/21,17:53:04,11,07,1, 11.9,1,1, -12.619, 10526.739, 394.756, 52814.452 24/11/21,17:53:04,12,07,1, 11.9,1,1, -12.619, 10526.752, 394.729, 52814.467 24/11/21,17:53:04,13,07,1, 11.9,1,1, -12.619, 10526.748, 394.727, 52814.495 24/11/21,17:53:04,14,07,1, 11.9,1,1, -12.619, 10526.732, 394.725, 52814.513 24/11/21,17:53:04,15,07,1, 11.9,1,1, -12.619, 10526.761, 394.731, 52814.534 24/11/21,17:53:04,16,07,1, 11.9,1,1, -12.619, 10526.737, 394.721, 52814.463 24/11/21,17:53:04,17,07,1, 11.9,1,1, -12.619, 10526.749, 394.738, 52814.538 24/11/21,17:53:04,18,07,1, 11.9,1,1, -12.619, 10526.757, 394.740, 52814.550 24/11/21,17:53:04,19,07,1, 11.9,1,1, -12.619, 10526.733, 394.772, 52814.524 24/11/21,17:53:05,00,08,1, 11.9,1,1, -12.615, 10526.726, 394.772, 52814.524 24/11/21,17:53:05,01,08,1, 11.9,1,1, -12.615, 10526.756, 394.727, 52814.496 24/11/21,17:53:05,02,08,1, 11.9,1,1, -12.615, 10526.740, 394.755, 52814.567 24/11/21,17:53:05,03,08,1, 11.9,1,1, -12.615, 10526.749, 394.730, 52814.503 24/11/21,17:53:05,04,08,1, 11.9,1,1, -12.615, 10526.731, 394.752, 52814.538 24/11/21,17:53:05,05,08,1, 11.9,1,1, -12.615, 10526.739, 394.735, 52814.559 24/11/21,17:53:05,06,08,1, 11.9,1,1, -12.615, 10526.724, 394.749, 52814.577 24/11/21,17:53:05,07,08,1, 11.9,1,1, -12.615, 10526.744, 394.733, 52814.489 24/11/21,17:53:05,08,08,1, 11.9,1,1, -12.615, 10526.742, 394.751, 52814.527 24/11/21,17:53:05,09,08,1, 11.9,1,1, -12.615, 10526.741, 394.739, 52814.533 24/11/21,17:53:05,10,08,1, 11.9,1,1, -12.615, 10526.739, 394.746, 52814.554 24/11/21,17:53:05,11,08,1, 11.9,1,1, -12.615, 10526.725, 394.743, 52814.609 24/11/21,17:53:05,12,08,1, 11.9,1,1, -12.615, 10526.719, 394.765, 52814.407 24/11/21,17:53:05,13,08,1, 11.9,1,1, -12.615, 10526.724, 394.735, 52814.521 24/11/21,17:53:05,14,08,1, 11.9,1,1, -12.615, 10526.715, 394.743, 52814.544 24/11/21,17:53:05,15,08,1, 11.9,1,1, -12.615, 10526.756, 394.758, 52814.567 24/11/21,17:53:05,16,08,1, 11.9,1,1, -12.615, 10526.741, 394.745, 52814.508 24/11/21,17:53:05,17,08,1, 11.9,1,1, -12.615, 10526.754, 394.732, 52814.515 24/11/21,17:53:05,18,08,1, 11.9,1,1, -12.615, 10526.738, 394.731, 52814.481 24/11/21,17:53:05,19,08,1, 11.9,1,1, -12.615, 10526.740, 394.749, 52814.509 24/11/21,17:53:06,00,09,1, 11.9,1,1, -12.615, 10526.735, 394.749, 52814.509 24/11/21,17:53:06,01,09,1, 11.9,1,1, -12.615, 10526.740, 394.758, 52814.558 24/11/21,17:53:06,02,09,1, 11.9,1,1, -12.615, 10526.730, 394.758, 52814.519 24/11/21,17:53:06,03,09,1, 11.9,1,1, -12.615, 10526.750, 394.760, 52814.499 24/11/21,17:53:06,04,09,1, 11.9,1,1, -12.615, 10526.720, 394.762, 52814.560 24/11/21,17:53:06,05,09,1, 11.9,1,1, -12.615, 10526.727, 394.741, 52814.488 24/11/21,17:53:06,06,09,1, 11.9,1,1, -12.615, 10526.729, 394.726, 52814.519 24/11/21,17:53:06,07,09,1, 11.9,1,1, -12.615, 10526.724, 394.740, 52814.566 24/11/21,17:53:06,08,09,1, 11.9,1,1, -12.615, 10526.761, 394.728, 52814.576 24/11/21,17:53:06,09,09,1, 11.9,1,1, -12.615, 10526.747, 394.749, 52814.547 24/11/21,17:53:06,10,09,1, 11.9,1,1, -12.615, 10526.752, 394.762, 52814.517 24/11/21,17:53:06,11,09,1, 11.9,1,1, -12.615, 10526.714, 394.757, 52814.551 24/11/21,17:53:06,12,09,1, 11.9,1,1, -12.615, 10526.737, 394.747, 52814.556 24/11/21,17:53:06,13,09,1, 11.9,1,1, -12.615, 10526.735, 394.749, 52814.501 24/11/21,17:53:06,14,09,1, 11.9,1,1, -12.615, 10526.739, 394.738, 52814.514 24/11/21,17:53:06,15,09,1, 11.9,1,1, -12.615, 10526.766, 394.734, 52814.521 24/11/21,17:53:06,16,09,1, 11.9,1,1, -12.615, 10526.718, 394.726, 52814.502 24/11/21,17:53:06,17,09,1, 11.9,1,1, -12.615, 10526.710, 394.743, 52814.547 24/11/21,17:53:06,18,09,1, 11.9,1,1, -12.615, 10526.762, 394.736, 52814.562 24/11/21,17:53:06,19,09,1, 11.9,1,1, -12.615, 10526.744, 394.740, 52814.553 24/11/21,17:53:07,00,09,1, 11.9,1,1, -12.616, 10526.743, 394.740, 52814.553 24/11/21,17:53:07,01,09,1, 11.9,1,1, -12.616, 10526.724, 394.759, 52814.566 24/11/21,17:53:07,02,09,1, 11.9,1,1, -12.616, 10526.728, 394.746, 52814.520 24/11/21,17:53:07,03,09,1, 11.9,1,1, -12.616, 10526.748, 394.754, 52814.589 24/11/21,17:53:07,04,09,1, 11.9,1,1, -12.616, 10526.741, 394.737, 52814.516 24/11/21,17:53:07,05,09,1, 11.9,1,1, -12.616, 10526.729, 394.761, 52814.505 24/11/21,17:53:07,06,09,1, 11.9,1,1, -12.616, 10526.730, 394.725, 52814.550 24/11/21,17:53:07,07,09,1, 11.9,1,1, -12.616, 10526.735, 394.735, 52814.505 24/11/21,17:53:07,08,09,1, 11.9,1,1, -12.616, 10526.741, 394.748, 52814.545 24/11/21,17:53:07,09,09,1, 11.9,1,1, -12.616, 10526.725, 394.747, 52814.571 24/11/21,17:53:07,10,09,1, 11.9,1,1, -12.616, 10526.727, 394.742, 52814.522 24/11/21,17:53:07,11,09,1, 11.9,1,1, -12.616, 10526.727, 394.730, 52814.501 24/11/21,17:53:07,12,09,1, 11.9,1,1, -12.616, 10526.748, 394.757, 52814.533 24/11/21,17:53:07,13,09,1, 11.9,1,1, -12.616, 10526.739, 394.784, 52814.648 24/11/21,17:53:07,14,09,1, 11.9,1,1, -12.616, 10526.754, 394.768, 52814.582 24/11/21,17:53:07,15,09,1, 11.9,1,1, -12.616, 10526.741, 394.766, 52814.635 24/11/21,17:53:07,16,09,1, 11.9,1,1, -12.616, 10526.755, 394.755, 52814.548 24/11/21,17:53:07,17,09,1, 11.9,1,1, -12.616, 10526.735, 394.748, 52814.571 24/11/21,17:53:07,18,09,1, 11.9,1,1, -12.616, 10526.732, 394.764, 52814.571 24/11/21,17:53:07,19,09,1, 11.9,1,1, -12.616, 10526.751, 394.756, 52814.555 24/11/21,17:53:08,00,09,1, 11.9,1,1, -12.614, 10526.743, 394.756, 52814.555 24/11/21,17:53:08,01,09,1, 11.9,1,1, -12.614, 10526.748, 394.758, 52814.597 24/11/21,17:53:08,02,09,1, 11.9,1,1, -12.614, 10526.723, 394.753, 52814.593 24/11/21,17:53:08,03,09,1, 11.9,1,1, -12.614, 10526.739, 394.753, 52814.578 24/11/21,17:53:08,04,09,1, 11.9,1,1, -12.614, 10526.721, 394.766, 52814.559 24/11/21,17:53:08,05,09,1, 11.9,1,1, -12.614, 10526.729, 394.762, 52814.580 24/11/21,17:53:08,06,09,1, 11.9,1,1, -12.614, 10526.728, 394.746, 52814.563 24/11/21,17:53:08,07,09,1, 11.9,1,1, -12.614, 10526.756, 394.762, 52814.570 24/11/21,17:53:08,08,09,1, 11.9,1,1, -12.614, 10526.739, 394.738, 52814.634 24/11/21,17:53:08,09,09,1, 11.9,1,1, -12.614, 10526.736, 394.745, 52814.633 24/11/21,17:53:08,10,09,1, 11.9,1,1, -12.614, 10526.740, 394.752, 52814.637 24/11/21,17:53:08,11,09,1, 11.9,1,1, -12.614, 10526.719, 394.760, 52814.610 24/11/21,17:53:08,12,09,1, 11.9,1,1, -12.614, 10526.734, 394.768, 52814.600 24/11/21,17:53:08,13,09,1, 11.9,1,1, -12.614, 10526.747, 394.748, 52814.583 24/11/21,17:53:08,14,09,1, 11.9,1,1, -12.614, 10526.737, 394.763, 52814.535 24/11/21,17:53:08,15,09,1, 11.9,1,1, -12.614, 10526.750, 394.758, 52814.560 24/11/21,17:53:08,16,09,1, 11.9,1,1, -12.614, 10526.736, 394.773, 52814.600 24/11/21,17:53:08,17,09,1, 11.9,1,1, -12.614, 10526.712, 394.766, 52814.579 24/11/21,17:53:08,18,09,1, 11.9,1,1, -12.614, 10526.720, 394.760, 52814.585 24/11/21,17:53:08,19,09,1, 11.9,1,1, -12.614, 10526.731, 394.753, 52814.550 24/11/21,17:53:09,00,08,1, 11.9,1,1, -12.618, 10526.726, 394.753, 52814.550 24/11/21,17:53:09,01,08,1, 11.9,1,1, -12.618, 10526.726, 394.780, 52814.608 24/11/21,17:53:09,02,08,1, 11.9,1,1, -12.618, 10526.755, 394.794, 52814.595 24/11/21,17:53:09,03,08,1, 11.9,1,1, -12.618, 10526.749, 394.753, 52814.609 24/11/21,17:53:09,04,08,1, 11.9,1,1, -12.618, 10526.737, 394.775, 52814.651 24/11/21,17:53:09,05,08,1, 11.9,1,1, -12.618, 10526.734, 394.764, 52814.663 24/11/21,17:53:09,06,08,1, 11.9,1,1, -12.618, 10526.744, 394.769, 52814.629 24/11/21,17:53:09,07,08,1, 11.9,1,1, -12.618, 10526.724, 394.749, 52814.584 24/11/21,17:53:09,08,08,1, 11.9,1,1, -12.618, 10526.741, 394.760, 52814.562 24/11/21,17:53:09,09,08,1, 11.9,1,1, -12.618, 10526.725, 394.752, 52814.593 24/11/21,17:53:09,10,08,1, 11.9,1,1, -12.618, 10526.735, 394.753, 52814.623 24/11/21,17:53:09,11,08,1, 11.9,1,1, -12.618, 10526.726, 394.777, 52814.620 24/11/21,17:53:09,12,08,1, 11.9,1,1, -12.618, 10526.723, 394.750, 52814.664 24/11/21,17:53:09,13,08,1, 11.9,1,1, -12.618, 10526.727, 394.756, 52814.601 24/11/21,17:53:09,14,08,1, 11.9,1,1, -12.618, 10526.715, 394.756, 52814.593 24/11/21,17:53:09,15,08,1, 11.9,1,1, -12.618, 10526.703, 394.768, 52814.649 24/11/21,17:53:09,16,08,1, 11.9,1,1, -12.618, 10526.726, 394.736, 52814.706 24/11/21,17:53:09,17,08,1, 11.9,1,1, -12.618, 10526.734, 394.749, 52814.618 24/11/21,17:53:09,18,08,1, 11.9,1,1, -12.618, 10526.733, 394.727, 52814.622 24/11/21,17:53:09,19,08,1, 11.9,1,1, -12.618, 10526.715, 394.751, 52814.685 24/11/21,17:53:10,00,08,1, 11.9,1,1, -12.617, 10526.710, 394.751, 52814.685 24/11/21,17:53:10,01,08,1, 11.9,1,1, -12.617, 10526.707, 394.739, 52814.675 24/11/21,17:53:10,02,08,1, 11.9,1,1, -12.617, 10526.709, 394.737, 52814.653 24/11/21,17:53:10,03,08,1, 11.9,1,1, -12.617, 10526.719, 394.746, 52814.650 24/11/21,17:53:10,04,08,1, 11.9,1,1, -12.617, 10526.731, 394.753, 52814.638 24/11/21,17:53:10,05,08,1, 11.9,1,1, -12.617, 10526.741, 394.740, 52814.639 24/11/21,17:53:10,06,08,1, 11.9,1,1, -12.617, 10526.717, 394.731, 52814.626 24/11/21,17:53:10,07,08,1, 11.9,1,1, -12.617, 10526.734, 394.742, 52814.594 24/11/21,17:53:10,08,08,1, 11.9,1,1, -12.617, 10526.709, 394.744, 52814.668 24/11/21,17:53:10,09,08,1, 11.9,1,1, -12.617, 10526.709, 394.725, 52814.658 24/11/21,17:53:10,10,08,1, 11.9,1,1, -12.617, 10526.726, 394.748, 52814.713 24/11/21,17:53:10,11,08,1, 11.9,1,1, -12.617, 10526.712, 394.764, 52814.713 24/11/21,17:53:10,12,08,1, 11.9,1,1, -12.617, 10526.746, 394.768, 52814.649 24/11/21,17:53:10,13,08,1, 11.9,1,1, -12.617, 10526.731, 394.768, 52814.611 24/11/21,17:53:10,14,08,1, 11.9,1,1, -12.617, 10526.717, 394.773, 52814.636 24/11/21,17:53:10,15,08,1, 11.9,1,1, -12.617, 10526.702, 394.754, 52814.644 24/11/21,17:53:10,16,08,1, 11.9,1,1, -12.617, 10526.724, 394.782, 52814.687 24/11/21,17:53:10,17,08,1, 11.9,1,1, -12.617, 10526.715, 394.763, 52814.647 24/11/21,17:53:10,18,08,1, 11.9,1,1, -12.617, 10526.702, 394.757, 52814.685 24/11/21,17:53:10,19,08,1, 11.9,1,1, -12.617, 10526.740, 394.740, 52814.618 24/11/21,17:53:11,00,08,1, 11.9,1,1, -12.615, 10526.735, 394.740, 52814.618 24/11/21,17:53:11,01,08,1, 11.9,1,1, -12.615, 10526.728, 394.769, 52814.653 24/11/21,17:53:11,02,08,1, 11.9,1,1, -12.615, 10526.710, 394.765, 52814.684 24/11/21,17:53:11,03,08,1, 11.9,1,1, -12.615, 10526.714, 394.761, 52814.646 24/11/21,17:53:11,04,08,1, 11.9,1,1, -12.615, 10526.717, 394.764, 52814.686 24/11/21,17:53:11,05,08,1, 11.9,1,1, -12.615, 10526.714, 394.764, 52814.632 24/11/21,17:53:11,06,08,1, 11.9,1,1, -12.615, 10526.699, 394.763, 52814.738 24/11/21,17:53:11,07,08,1, 11.9,1,1, -12.615, 10526.720, 394.775, 52814.705 24/11/21,17:53:11,08,08,1, 11.9,1,1, -12.615, 10526.711, 394.737, 52814.670 24/11/21,17:53:11,09,08,1, 11.9,1,1, -12.615, 10526.727, 394.730, 52814.690 24/11/21,17:53:11,10,08,1, 11.9,1,1, -12.615, 10526.703, 394.758, 52814.660 24/11/21,17:53:11,11,08,1, 11.9,1,1, -12.615, 10526.710, 394.766, 52814.601 24/11/21,17:53:11,12,08,1, 11.9,1,1, -12.615, 10526.693, 394.767, 52814.702 24/11/21,17:53:11,13,08,1, 11.9,1,1, -12.615, 10526.706, 394.763, 52814.722 24/11/21,17:53:11,14,08,1, 11.9,1,1, -12.615, 10526.709, 394.770, 52814.615 24/11/21,17:53:11,15,08,1, 11.9,1,1, -12.615, 10526.716, 394.774, 52814.614 24/11/21,17:53:11,16,08,1, 11.9,1,1, -12.615, 10526.691, 394.778, 52814.712 24/11/21,17:53:11,17,08,1, 11.9,1,1, -12.615, 10526.711, 394.765, 52814.625 24/11/21,17:53:11,18,08,1, 11.9,1,1, -12.615, 10526.710, 394.782, 52814.672 24/11/21,17:53:11,19,08,1, 11.9,1,1, -12.615, 10526.717, 394.784, 52814.647 24/11/21,17:53:12,00,08,1, 11.8,1,1, -12.615, 10526.710, 394.784, 52814.647 24/11/21,17:53:12,01,08,1, 11.8,1,1, -12.615, 10526.705, 394.782, 52814.683 24/11/21,17:53:12,02,08,1, 11.8,1,1, -12.615, 10526.723, 394.776, 52814.701 24/11/21,17:53:12,03,08,1, 11.8,1,1, -12.615, 10526.720, 394.768, 52814.639 24/11/21,17:53:12,04,08,1, 11.8,1,1, -12.615, 10526.724, 394.789, 52814.650 24/11/21,17:53:12,05,08,1, 11.8,1,1, -12.615, 10526.715, 394.789, 52814.748 24/11/21,17:53:12,06,08,1, 11.8,1,1, -12.615, 10526.708, 394.791, 52814.654 24/11/21,17:53:12,07,08,1, 11.8,1,1, -12.615, 10526.713, 394.775, 52814.705 24/11/21,17:53:12,08,08,1, 11.8,1,1, -12.615, 10526.694, 394.772, 52814.631 24/11/21,17:53:12,09,08,1, 11.8,1,1, -12.615, 10526.703, 394.788, 52814.735 24/11/21,17:53:12,10,08,1, 11.8,1,1, -12.615, 10526.708, 394.769, 52814.666 24/11/21,17:53:12,11,08,1, 11.8,1,1, -12.615, 10526.709, 394.773, 52814.753 24/11/21,17:53:12,12,08,1, 11.8,1,1, -12.615, 10526.711, 394.782, 52814.723 24/11/21,17:53:12,13,08,1, 11.8,1,1, -12.615, 10526.687, 394.784, 52814.673 24/11/21,17:53:12,14,08,1, 11.8,1,1, -12.615, 10526.694, 394.783, 52814.657 24/11/21,17:53:12,15,08,1, 11.8,1,1, -12.615, 10526.710, 394.801, 52814.726 24/11/21,17:53:12,16,08,1, 11.8,1,1, -12.615, 10526.690, 394.789, 52814.711 24/11/21,17:53:12,17,08,1, 11.8,1,1, -12.615, 10526.709, 394.800, 52814.643 24/11/21,17:53:12,18,08,1, 11.8,1,1, -12.615, 10526.715, 394.791, 52814.683 24/11/21,17:53:12,19,08,1, 11.8,1,1, -12.615, 10526.707, 394.789, 52814.772 24/11/21,17:53:13,00,09,1, 11.9,1,1, -12.612, 10526.701, 394.789, 52814.772 24/11/21,17:53:13,01,09,1, 11.9,1,1, -12.612, 10526.716, 394.787, 52814.681 24/11/21,17:53:13,02,09,1, 11.9,1,1, -12.612, 10526.695, 394.800, 52814.674 24/11/21,17:53:13,03,09,1, 11.9,1,1, -12.612, 10526.689, 394.810, 52814.703 24/11/21,17:53:13,04,09,1, 11.9,1,1, -12.612, 10526.678, 394.804, 52814.733 24/11/21,17:53:13,05,09,1, 11.9,1,1, -12.612, 10526.703, 394.786, 52814.783 24/11/21,17:53:13,06,09,1, 11.9,1,1, -12.612, 10526.690, 394.792, 52814.737 24/11/21,17:53:13,07,09,1, 11.9,1,1, -12.612, 10526.710, 394.802, 52814.692 24/11/21,17:53:13,08,09,1, 11.9,1,1, -12.612, 10526.690, 394.789, 52814.757 24/11/21,17:53:13,09,09,1, 11.9,1,1, -12.612, 10526.668, 394.819, 52814.754 24/11/21,17:53:13,10,09,1, 11.9,1,1, -12.612, 10526.714, 394.806, 52814.696 24/11/21,17:53:13,11,09,1, 11.9,1,1, -12.612, 10526.703, 394.780, 52814.777 24/11/21,17:53:13,12,09,1, 11.9,1,1, -12.612, 10526.718, 394.783, 52814.742 24/11/21,17:53:13,13,09,1, 11.9,1,1, -12.612, 10526.744, 394.805, 52814.653 24/11/21,17:53:13,14,09,1, 11.9,1,1, -12.612, 10526.717, 394.794, 52814.756 24/11/21,17:53:13,15,09,1, 11.9,1,1, -12.612, 10526.688, 394.803, 52814.668 24/11/21,17:53:13,16,09,1, 11.9,1,1, -12.612, 10526.704, 394.775, 52814.667 24/11/21,17:53:13,17,09,1, 11.9,1,1, -12.612, 10526.698, 394.796, 52814.754 24/11/21,17:53:13,18,09,1, 11.9,1,1, -12.612, 10526.720, 394.764, 52814.690 24/11/21,17:53:13,19,09,1, 11.9,1,1, -12.612, 10526.688, 394.772, 52814.774 24/11/21,17:53:14,00,08,1, 11.8,1,1, -12.619, 10526.685, 394.772, 52814.774 24/11/21,17:53:14,01,08,1, 11.8,1,1, -12.619, 10526.728, 394.799, 52814.716 24/11/21,17:53:14,02,08,1, 11.8,1,1, -12.619, 10526.689, 394.810, 52814.755 24/11/21,17:53:14,03,08,1, 11.8,1,1, -12.619, 10526.700, 394.772, 52814.696 24/11/21,17:53:14,04,08,1, 11.8,1,1, -12.619, 10526.692, 394.828, 52814.784 24/11/21,17:53:14,05,08,1, 11.8,1,1, -12.619, 10526.708, 394.809, 52814.745 24/11/21,17:53:14,06,08,1, 11.8,1,1, -12.619, 10526.703, 394.825, 52814.765 24/11/21,17:53:14,07,08,1, 11.8,1,1, -12.619, 10526.690, 394.767, 52814.707 24/11/21,17:53:14,08,08,1, 11.8,1,1, -12.619, 10526.710, 394.789, 52814.684 24/11/21,17:53:14,09,08,1, 11.8,1,1, -12.619, 10526.703, 394.796, 52814.716 24/11/21,17:53:14,10,08,1, 11.8,1,1, -12.619, 10526.677, 394.788, 52814.731 24/11/21,17:53:14,11,08,1, 11.8,1,1, -12.619, 10526.700, 394.790, 52814.806 24/11/21,17:53:14,12,08,1, 11.8,1,1, -12.619, 10526.710, 394.791, 52814.756 24/11/21,17:53:14,13,08,1, 11.8,1,1, -12.619, 10526.695, 394.772, 52814.706 24/11/21,17:53:14,14,08,1, 11.8,1,1, -12.619, 10526.697, 394.796, 52814.730 24/11/21,17:53:14,15,08,1, 11.8,1,1, -12.619, 10526.692, 394.809, 52814.728 24/11/21,17:53:14,16,08,1, 11.8,1,1, -12.619, 10526.688, 394.790, 52814.688 24/11/21,17:53:14,17,08,1, 11.8,1,1, -12.619, 10526.702, 394.779, 52814.735 24/11/21,17:53:14,18,08,1, 11.8,1,1, -12.619, 10526.710, 394.789, 52814.781 24/11/21,17:53:14,19,08,1, 11.8,1,1, -12.619, 10526.691, 394.766, 52814.802 24/11/21,17:53:15,00,09,1, 11.9,1,1, -12.613, 10526.685, 394.766, 52814.802 24/11/21,17:53:15,01,09,1, 11.9,1,1, -12.613, 10526.708, 394.779, 52814.790 24/11/21,17:53:15,02,09,1, 11.9,1,1, -12.613, 10526.717, 394.794, 52814.809 24/11/21,17:53:15,03,09,1, 11.9,1,1, -12.613, 10526.685, 394.797, 52814.800 24/11/21,17:53:15,04,09,1, 11.9,1,1, -12.613, 10526.696, 394.795, 52814.818 24/11/21,17:53:15,05,09,1, 11.9,1,1, -12.613, 10526.678, 394.814, 52814.753 24/11/21,17:53:15,06,09,1, 11.9,1,1, -12.613, 10526.698, 394.786, 52814.765 24/11/21,17:53:15,07,09,1, 11.9,1,1, -12.613, 10526.706, 394.801, 52814.801 24/11/21,17:53:15,08,09,1, 11.9,1,1, -12.613, 10526.706, 394.777, 52814.754 24/11/21,17:53:15,09,09,1, 11.9,1,1, -12.613, 10526.692, 394.801, 52814.766 24/11/21,17:53:15,10,09,1, 11.9,1,1, -12.613, 10526.715, 394.794, 52814.790 24/11/21,17:53:15,11,09,1, 11.9,1,1, -12.613, 10526.711, 394.806, 52814.797 24/11/21,17:53:15,12,09,1, 11.9,1,1, -12.613, 10526.710, 394.829, 52814.784 24/11/21,17:53:15,13,09,1, 11.9,1,1, -12.613, 10526.700, 394.822, 52814.831 24/11/21,17:53:15,14,09,1, 11.9,1,1, -12.613, 10526.709, 394.811, 52814.780 24/11/21,17:53:15,15,09,1, 11.9,1,1, -12.613, 10526.690, 394.818, 52814.819 24/11/21,17:53:15,16,09,1, 11.9,1,1, -12.613, 10526.690, 394.811, 52814.802 24/11/21,17:53:15,17,09,1, 11.9,1,1, -12.613, 10526.717, 394.804, 52814.832 24/11/21,17:53:15,18,09,1, 11.9,1,1, -12.613, 10526.696, 394.806, 52814.777 24/11/21,17:53:15,19,09,1, 11.9,1,1, -12.613, 10526.687, 394.800, 52814.781 24/11/21,17:53:16,00,08,1, 11.9,1,1, -12.619, 10526.685, 394.800, 52814.781 24/11/21,17:53:16,01,08,1, 11.9,1,1, -12.619, 10526.684, 394.824, 52814.861 24/11/21,17:53:16,02,08,1, 11.9,1,1, -12.619, 10526.708, 394.822, 52814.827 24/11/21,17:53:16,03,08,1, 11.9,1,1, -12.619, 10526.702, 394.829, 52814.782 24/11/21,17:53:16,04,08,1, 11.9,1,1, -12.619, 10526.689, 394.842, 52814.777 24/11/21,17:53:16,05,08,1, 11.9,1,1, -12.619, 10526.695, 394.821, 52814.818 24/11/21,17:53:16,06,08,1, 11.9,1,1, -12.619, 10526.718, 394.807, 52814.842 24/11/21,17:53:16,07,08,1, 11.9,1,1, -12.619, 10526.692, 394.805, 52814.761 24/11/21,17:53:16,08,08,1, 11.9,1,1, -12.619, 10526.681, 394.813, 52814.800 24/11/21,17:53:16,09,08,1, 11.9,1,1, -12.619, 10526.696, 394.818, 52814.786 24/11/21,17:53:16,10,08,1, 11.9,1,1, -12.619, 10526.710, 394.801, 52814.796 24/11/21,17:53:16,11,08,1, 11.9,1,1, -12.619, 10526.711, 394.810, 52814.863 24/11/21,17:53:16,12,08,1, 11.9,1,1, -12.619, 10526.710, 394.790, 52814.822 24/11/21,17:53:16,13,08,1, 11.9,1,1, -12.619, 10526.704, 394.818, 52814.880 24/11/21,17:53:16,14,08,1, 11.9,1,1, -12.619, 10526.710, 394.819, 52814.784 24/11/21,17:53:16,15,08,1, 11.9,1,1, -12.619, 10526.710, 394.828, 52814.935 24/11/21,17:53:16,16,08,1, 11.9,1,1, -12.619, 10526.713, 394.817, 52814.848 24/11/21,17:53:16,17,08,1, 11.9,1,1, -12.619, 10526.675, 394.811, 52814.863 24/11/21,17:53:16,18,08,1, 11.9,1,1, -12.619, 10526.689, 394.824, 52814.855 24/11/21,17:53:16,19,08,1, 11.9,1,1, -12.619, 10526.687, 394.809, 52814.854 24/11/21,17:53:17,00,09,1, 11.9,1,1, -12.614, 10526.685, 394.809, 52814.854 24/11/21,17:53:17,01,09,1, 11.9,1,1, -12.614, 10526.701, 394.807, 52814.864 24/11/21,17:53:17,02,09,1, 11.9,1,1, -12.614, 10526.685, 394.827, 52814.872 24/11/21,17:53:17,03,09,1, 11.9,1,1, -12.614, 10526.702, 394.811, 52814.822 24/11/21,17:53:17,04,09,1, 11.9,1,1, -12.614, 10526.670, 394.844, 52814.908 24/11/21,17:53:17,05,09,1, 11.9,1,1, -12.614, 10526.699, 394.826, 52814.811 24/11/21,17:53:17,06,09,1, 11.9,1,1, -12.614, 10526.663, 394.825, 52814.817 24/11/21,17:53:17,07,09,1, 11.9,1,1, -12.614, 10526.657, 394.813, 52814.801 24/11/21,17:53:17,08,09,1, 11.9,1,1, -12.614, 10526.679, 394.809, 52814.867 24/11/21,17:53:17,09,09,1, 11.9,1,1, -12.614, 10526.657, 394.813, 52814.847 24/11/21,17:53:17,10,09,1, 11.9,1,1, -12.614, 10526.681, 394.830, 52814.821 24/11/21,17:53:17,11,09,1, 11.9,1,1, -12.614, 10526.733, 394.835, 52814.832 24/11/21,17:53:17,12,09,1, 11.9,1,1, -12.614, 10526.675, 394.828, 52814.874 24/11/21,17:53:17,13,09,1, 11.9,1,1, -12.614, 10526.723, 394.836, 52814.840 24/11/21,17:53:17,14,09,1, 11.9,1,1, -12.614, 10526.677, 394.838, 52814.906 24/11/21,17:53:17,15,09,1, 11.9,1,1, -12.614, 10526.672, 394.854, 52814.865 24/11/21,17:53:17,16,09,1, 11.9,1,1, -12.614, 10526.689, 394.831, 52814.851 24/11/21,17:53:17,17,09,1, 11.9,1,1, -12.614, 10526.691, 394.843, 52814.854 24/11/21,17:53:17,18,09,1, 11.9,1,1, -12.614, 10526.697, 394.817, 52814.816 24/11/21,17:53:17,19,09,1, 11.9,1,1, -12.614, 10526.705, 394.817, 52814.864 24/11/21,17:53:18,00,09,1, 12.0,1,1, -12.611, 10526.701, 394.817, 52814.864 24/11/21,17:53:18,01,09,1, 12.0,1,1, -12.611, 10526.687, 394.845, 52814.885 24/11/21,17:53:18,02,09,1, 12.0,1,1, -12.611, 10526.697, 394.819, 52814.905 24/11/21,17:53:18,03,09,1, 12.0,1,1, -12.611, 10526.691, 394.854, 52814.883 24/11/21,17:53:18,04,09,1, 12.0,1,1, -12.611, 10526.680, 394.857, 52814.902 24/11/21,17:53:18,05,09,1, 12.0,1,1, -12.611, 10526.685, 394.857, 52814.895 24/11/21,17:53:18,06,09,1, 12.0,1,1, -12.611, 10526.697, 394.835, 52814.822 24/11/21,17:53:18,07,09,1, 12.0,1,1, -12.611, 10526.685, 394.834, 52814.876 24/11/21,17:53:18,08,09,1, 12.0,1,1, -12.611, 10526.687, 394.847, 52814.996 24/11/21,17:53:18,09,09,1, 12.0,1,1, -12.611, 10526.716, 394.804, 52814.888 24/11/21,17:53:18,10,09,1, 12.0,1,1, -12.611, 10526.686, 394.835, 52814.903 24/11/21,17:53:18,11,09,1, 12.0,1,1, -12.611, 10526.691, 394.839, 52814.897 24/11/21,17:53:18,12,09,1, 12.0,1,1, -12.611, 10526.690, 394.834, 52814.832 24/11/21,17:53:18,13,09,1, 12.0,1,1, -12.611, 10526.684, 394.854, 52814.873 24/11/21,17:53:18,14,09,1, 12.0,1,1, -12.611, 10526.677, 394.865, 52814.913 24/11/21,17:53:18,15,09,1, 12.0,1,1, -12.611, 10526.691, 394.867, 52814.972 24/11/21,17:53:18,16,09,1, 12.0,1,1, -12.611, 10526.696, 394.844, 52814.891 24/11/21,17:53:18,17,09,1, 12.0,1,1, -12.611, 10526.682, 394.869, 52814.929 24/11/21,17:53:18,18,09,1, 12.0,1,1, -12.611, 10526.683, 394.860, 52814.907 24/11/21,17:53:18,19,09,1, 12.0,1,1, -12.611, 10526.671, 394.854, 52814.931 24/11/21,17:53:19,00,08,1, 11.9,1,1, -12.608, 10526.668, 394.854, 52814.931 24/11/21,17:53:19,01,08,1, 11.9,1,1, -12.608, 10526.688, 394.880, 52814.874 24/11/21,17:53:19,02,08,1, 11.9,1,1, -12.608, 10526.716, 394.872, 52814.869 24/11/21,17:53:19,03,08,1, 11.9,1,1, -12.608, 10526.689, 394.874, 52814.970 24/11/21,17:53:19,04,08,1, 11.9,1,1, -12.608, 10526.688, 394.892, 52814.920 24/11/21,17:53:19,05,08,1, 11.9,1,1, -12.608, 10526.699, 394.865, 52814.932 24/11/21,17:53:19,06,08,1, 11.9,1,1, -12.608, 10526.698, 394.876, 52814.932 24/11/21,17:53:19,07,08,1, 11.9,1,1, -12.608, 10526.701, 394.869, 52814.913 24/11/21,17:53:19,08,08,1, 11.9,1,1, -12.608, 10526.685, 394.871, 52814.940 24/11/21,17:53:19,09,08,1, 11.9,1,1, -12.608, 10526.726, 394.899, 52814.945 24/11/21,17:53:19,10,08,1, 11.9,1,1, -12.608, 10526.696, 394.884, 52814.991 24/11/21,17:53:19,11,08,1, 11.9,1,1, -12.608, 10526.705, 394.871, 52814.956 24/11/21,17:53:19,12,08,1, 11.9,1,1, -12.608, 10526.705, 394.891, 52814.984 24/11/21,17:53:19,13,08,1, 11.9,1,1, -12.608, 10526.671, 394.898, 52814.929 24/11/21,17:53:19,14,08,1, 11.9,1,1, -12.608, 10526.706, 394.897, 52814.980 24/11/21,17:53:19,15,08,1, 11.9,1,1, -12.608, 10526.711, 394.869, 52814.985 24/11/21,17:53:19,16,08,1, 11.9,1,1, -12.608, 10526.707, 394.880, 52814.931 24/11/21,17:53:19,17,08,1, 11.9,1,1, -12.608, 10526.679, 394.877, 52814.964 24/11/21,17:53:19,18,08,1, 11.9,1,1, -12.608, 10526.713, 394.862, 52814.932 24/11/21,17:53:19,19,08,1, 11.9,1,1, -12.608, 10526.681, 394.850, 52814.884 24/11/21,17:53:20,00,08,1, 11.9,1,1, -12.614, 10526.676, 394.850, 52814.884 24/11/21,17:53:20,01,08,1, 11.9,1,1, -12.614, 10526.696, 394.868, 52814.993 24/11/21,17:53:20,02,08,1, 11.9,1,1, -12.614, 10526.736, 394.893, 52814.978 24/11/21,17:53:20,03,08,1, 11.9,1,1, -12.614, 10526.729, 394.872, 52814.936 24/11/21,17:53:20,04,08,1, 11.9,1,1, -12.614, 10526.717, 394.891, 52814.936 24/11/21,17:53:20,05,08,1, 11.9,1,1, -12.614, 10526.719, 394.876, 52814.913 24/11/21,17:53:20,06,08,1, 11.9,1,1, -12.614, 10526.698, 394.885, 52814.937 24/11/21,17:53:20,07,08,1, 11.9,1,1, -12.614, 10526.696, 394.898, 52814.921 24/11/21,17:53:20,08,08,1, 11.9,1,1, -12.614, 10526.688, 394.904, 52814.954 24/11/21,17:53:20,09,08,1, 11.9,1,1, -12.614, 10526.705, 394.918, 52815.145 24/11/21,17:53:20,10,08,1, 11.9,1,1, -12.614, 10526.718, 394.898, 52815.001 24/11/21,17:53:20,11,08,1, 11.9,1,1, -12.614, 10526.693, 394.892, 52815.000 24/11/21,17:53:20,12,08,1, 11.9,1,1, -12.614, 10526.727, 394.893, 52814.935 24/11/21,17:53:20,13,08,1, 11.9,1,1, -12.614, 10526.713, 394.929, 52814.958 24/11/21,17:53:20,14,08,1, 11.9,1,1, -12.614, 10526.699, 394.905, 52815.056 24/11/21,17:53:20,15,08,1, 11.9,1,1, -12.614, 10526.703, 394.898, 52814.946 24/11/21,17:53:20,16,08,1, 11.9,1,1, -12.614, 10526.716, 394.904, 52814.988 24/11/21,17:53:20,17,08,1, 11.9,1,1, -12.614, 10526.711, 394.904, 52814.953 24/11/21,17:53:20,18,08,1, 11.9,1,1, -12.614, 10526.694, 394.900, 52815.036 24/11/21,17:53:20,19,08,1, 11.9,1,1, -12.614, 10526.719, 394.899, 52815.077 24/11/21,17:53:21,00,08,1, 11.9,1,1, -12.615, 10526.718, 394.899, 52815.077 24/11/21,17:53:21,01,08,1, 11.9,1,1, -12.615, 10526.710, 394.903, 52814.970 24/11/21,17:53:21,02,08,1, 11.9,1,1, -12.615, 10526.717, 394.898, 52815.077 24/11/21,17:53:21,03,08,1, 11.9,1,1, -12.615, 10526.705, 394.911, 52814.987 24/11/21,17:53:21,04,08,1, 11.9,1,1, -12.615, 10526.724, 394.935, 52814.980 24/11/21,17:53:21,05,08,1, 11.9,1,1, -12.615, 10526.725, 394.918, 52815.026 24/11/21,17:53:21,06,08,1, 11.9,1,1, -12.615, 10526.688, 394.903, 52814.949 24/11/21,17:53:21,07,08,1, 11.9,1,1, -12.615, 10526.663, 394.919, 52815.057 24/11/21,17:53:21,08,08,1, 11.9,1,1, -12.615, 10526.709, 394.903, 52815.068 24/11/21,17:53:21,09,08,1, 11.9,1,1, -12.615, 10526.691, 394.934, 52815.029 24/11/21,17:53:21,10,08,1, 11.9,1,1, -12.615, 10526.704, 394.923, 52815.043 24/11/21,17:53:21,11,08,1, 11.9,1,1, -12.615, 10526.720, 394.895, 52814.978 24/11/21,17:53:21,12,08,1, 11.9,1,1, -12.615, 10526.713, 394.917, 52815.031 24/11/21,17:53:21,13,08,1, 11.9,1,1, -12.615, 10526.733, 394.938, 52815.062 24/11/21,17:53:21,14,08,1, 11.9,1,1, -12.615, 10526.719, 394.936, 52815.117 24/11/21,17:53:21,15,08,1, 11.9,1,1, -12.615, 10526.716, 394.938, 52815.058 24/11/21,17:53:21,16,08,1, 11.9,1,1, -12.615, 10526.735, 394.935, 52815.076 24/11/21,17:53:21,17,08,1, 11.9,1,1, -12.615, 10526.730, 394.922, 52814.993 24/11/21,17:53:21,18,08,1, 11.9,1,1, -12.615, 10526.693, 394.933, 52814.985 24/11/21,17:53:21,19,08,1, 11.9,1,1, -12.615, 10526.733, 394.936, 52814.984 24/11/21,17:53:22,00,08,1, 11.9,1,1, -12.615, 10526.726, 394.936, 52814.984 24/11/21,17:53:22,01,08,1, 11.9,1,1, -12.615, 10526.723, 394.950, 52815.058 24/11/21,17:53:22,02,08,1, 11.9,1,1, -12.615, 10526.708, 394.942, 52815.109 24/11/21,17:53:22,03,08,1, 11.9,1,1, -12.615, 10526.710, 394.946, 52815.028 24/11/21,17:53:22,04,08,1, 11.9,1,1, -12.615, 10526.676, 394.940, 52815.047 24/11/21,17:53:22,05,08,1, 11.9,1,1, -12.615, 10526.715, 394.934, 52814.998 24/11/21,17:53:22,06,08,1, 11.9,1,1, -12.615, 10526.705, 394.929, 52814.998 24/11/21,17:53:22,07,08,1, 11.9,1,1, -12.615, 10526.697, 394.910, 52815.042 24/11/21,17:53:22,08,08,1, 11.9,1,1, -12.615, 10526.724, 394.944, 52815.102 24/11/21,17:53:22,09,08,1, 11.9,1,1, -12.615, 10526.701, 394.919, 52815.042 24/11/21,17:53:22,10,08,1, 11.9,1,1, -12.615, 10526.700, 394.935, 52815.081 24/11/21,17:53:22,11,08,1, 11.9,1,1, -12.615, 10526.703, 394.939, 52814.992 24/11/21,17:53:22,12,08,1, 11.9,1,1, -12.615, 10526.723, 394.953, 52815.076 24/11/21,17:53:22,13,08,1, 11.9,1,1, -12.615, 10526.720, 394.950, 52815.027 24/11/21,17:53:22,14,08,1, 11.9,1,1, -12.615, 10526.728, 394.933, 52815.047 24/11/21,17:53:22,15,08,1, 11.9,1,1, -12.615, 10526.710, 394.927, 52815.030 24/11/21,17:53:22,16,08,1, 11.9,1,1, -12.615, 10526.721, 394.931, 52815.076 24/11/21,17:53:22,17,08,1, 11.9,1,1, -12.615, 10526.735, 394.907, 52814.923 24/11/21,17:53:22,18,08,1, 11.9,1,1, -12.615, 10526.733, 394.945, 52815.080 24/11/21,17:53:22,19,08,1, 11.9,1,1, -12.615, 10526.719, 394.946, 52815.144 24/11/21,17:53:23,00,08,1, 11.9,1,1, -12.614, 10526.718, 394.946, 52815.144 24/11/21,17:53:23,01,08,1, 11.9,1,1, -12.614, 10526.712, 394.945, 52815.136 24/11/21,17:53:23,02,08,1, 11.9,1,1, -12.614, 10526.726, 394.950, 52815.094 24/11/21,17:53:23,03,08,1, 11.9,1,1, -12.614, 10526.711, 394.973, 52815.148 24/11/21,17:53:23,04,08,1, 11.9,1,1, -12.614, 10526.701, 394.945, 52815.062 24/11/21,17:53:23,05,08,1, 11.9,1,1, -12.614, 10526.710, 394.968, 52815.149 24/11/21,17:53:23,06,08,1, 11.9,1,1, -12.614, 10526.703, 394.969, 52815.102 24/11/21,17:53:23,07,08,1, 11.9,1,1, -12.614, 10526.711, 394.964, 52815.052 24/11/21,17:53:23,08,08,1, 11.9,1,1, -12.614, 10526.708, 394.950, 52815.065 24/11/21,17:53:23,09,08,1, 11.9,1,1, -12.614, 10526.728, 394.958, 52815.073 24/11/21,17:53:23,10,08,1, 11.9,1,1, -12.614, 10526.732, 394.973, 52815.105 24/11/21,17:53:23,11,08,1, 11.9,1,1, -12.614, 10526.710, 394.978, 52815.034 24/11/21,17:53:23,12,08,1, 11.9,1,1, -12.614, 10526.716, 394.991, 52815.014 24/11/21,17:53:23,13,08,1, 11.9,1,1, -12.614, 10526.707, 394.970, 52815.118 24/11/21,17:53:23,14,08,1, 11.9,1,1, -12.614, 10526.714, 394.977, 52815.111 24/11/21,17:53:23,15,08,1, 11.9,1,1, -12.614, 10526.713, 394.952, 52815.195 24/11/21,17:53:23,16,08,1, 11.9,1,1, -12.614, 10526.709, 394.954, 52815.141 24/11/21,17:53:23,17,08,1, 11.9,1,1, -12.614, 10526.720, 394.969, 52815.088 24/11/21,17:53:23,18,08,1, 11.9,1,1, -12.614, 10526.736, 394.973, 52815.132 24/11/21,17:53:23,19,08,1, 11.9,1,1, -12.614, 10526.714, 394.965, 52815.114 24/11/21,17:53:24,00,08,1, 11.9,1,1, -12.613, 10526.710, 394.965, 52815.114 24/11/21,17:53:24,01,08,1, 11.9,1,1, -12.613, 10526.714, 394.981, 52815.067 24/11/21,17:53:24,02,08,1, 11.9,1,1, -12.613, 10526.718, 395.014, 52815.099 24/11/21,17:53:24,03,08,1, 11.9,1,1, -12.613, 10526.725, 395.016, 52815.167 24/11/21,17:53:24,04,08,1, 11.9,1,1, -12.613, 10526.713, 394.987, 52815.117 24/11/21,17:53:24,05,08,1, 11.9,1,1, -12.613, 10526.735, 394.990, 52815.124 24/11/21,17:53:24,06,08,1, 11.9,1,1, -12.613, 10526.722, 394.984, 52815.083 24/11/21,17:53:24,07,08,1, 11.9,1,1, -12.613, 10526.711, 394.986, 52815.128 24/11/21,17:53:24,08,08,1, 11.9,1,1, -12.613, 10526.728, 394.991, 52815.153 24/11/21,17:53:24,09,08,1, 11.9,1,1, -12.613, 10526.735, 395.003, 52815.084 24/11/21,17:53:24,10,08,1, 11.9,1,1, -12.613, 10526.738, 394.988, 52815.087 24/11/21,17:53:24,11,08,1, 11.9,1,1, -12.613, 10526.722, 395.007, 52815.067 24/11/21,17:53:24,12,08,1, 11.9,1,1, -12.613, 10526.738, 395.025, 52815.183 24/11/21,17:53:24,13,08,1, 11.9,1,1, -12.613, 10526.729, 395.011, 52815.113 24/11/21,17:53:24,14,08,1, 11.9,1,1, -12.613, 10526.718, 395.013, 52815.192 24/11/21,17:53:24,15,08,1, 11.9,1,1, -12.613, 10526.730, 395.026, 52815.224 24/11/21,17:53:24,16,08,1, 11.9,1,1, -12.613, 10526.729, 395.004, 52815.110 24/11/21,17:53:24,17,08,1, 11.9,1,1, -12.613, 10526.715, 395.012, 52815.154 24/11/21,17:53:24,18,08,1, 11.9,1,1, -12.613, 10526.713, 394.985, 52815.141 24/11/21,17:53:24,19,08,1, 11.9,1,1, -12.613, 10526.707, 395.021, 52815.100 24/11/21,17:53:25,00,08,1, 11.9,1,1, -12.616, 10526.701, 395.021, 52815.100 24/11/21,17:53:25,01,08,1, 11.9,1,1, -12.616, 10526.733, 395.035, 52815.118 24/11/21,17:53:25,02,08,1, 11.9,1,1, -12.616, 10526.718, 395.032, 52815.142 24/11/21,17:53:25,03,08,1, 11.9,1,1, -12.616, 10526.709, 395.025, 52815.169 24/11/21,17:53:25,04,08,1, 11.9,1,1, -12.616, 10526.724, 395.047, 52815.134 24/11/21,17:53:25,05,08,1, 11.9,1,1, -12.616, 10526.719, 395.033, 52815.148 24/11/21,17:53:25,06,08,1, 11.9,1,1, -12.616, 10526.719, 395.018, 52815.119 24/11/21,17:53:25,07,08,1, 11.9,1,1, -12.616, 10526.714, 395.018, 52815.073 24/11/21,17:53:25,08,08,1, 11.9,1,1, -12.616, 10526.733, 395.024, 52815.141 24/11/21,17:53:25,09,08,1, 11.9,1,1, -12.616, 10526.734, 395.038, 52815.157 24/11/21,17:53:25,10,08,1, 11.9,1,1, -12.616, 10526.755, 395.053, 52815.210 24/11/21,17:53:25,11,08,1, 11.9,1,1, -12.616, 10526.717, 395.049, 52815.214 24/11/21,17:53:25,12,08,1, 11.9,1,1, -12.616, 10526.710, 395.091, 52815.249 24/11/21,17:53:25,13,08,1, 11.9,1,1, -12.616, 10526.704, 395.076, 52815.147 24/11/21,17:53:25,14,08,1, 11.9,1,1, -12.616, 10526.719, 395.067, 52815.259 24/11/21,17:53:25,15,08,1, 11.9,1,1, -12.616, 10526.702, 395.064, 52815.155 24/11/21,17:53:25,16,08,1, 11.9,1,1, -12.616, 10526.705, 395.072, 52815.225 24/11/21,17:53:25,17,08,1, 11.9,1,1, -12.616, 10526.712, 395.057, 52815.141 24/11/21,17:53:25,18,08,1, 11.9,1,1, -12.616, 10526.741, 395.062, 52815.243 24/11/21,17:53:25,19,08,1, 11.9,1,1, -12.616, 10526.728, 395.083, 52815.235 24/11/21,17:53:26,00,08,1, 11.9,1,1, -12.616, 10526.726, 395.083, 52815.235 24/11/21,17:53:26,01,08,1, 11.9,1,1, -12.616, 10526.707, 395.073, 52815.213 24/11/21,17:53:26,02,08,1, 11.9,1,1, -12.616, 10526.712, 395.084, 52815.203 24/11/21,17:53:26,03,08,1, 11.9,1,1, -12.616, 10526.694, 395.060, 52815.246 24/11/21,17:53:26,04,08,1, 11.9,1,1, -12.616, 10526.674, 395.076, 52815.186 24/11/21,17:53:26,05,08,1, 11.9,1,1, -12.616, 10526.684, 395.050, 52815.206 24/11/21,17:53:26,06,08,1, 11.9,1,1, -12.616, 10526.686, 395.066, 52815.160 24/11/21,17:53:26,07,08,1, 11.9,1,1, -12.616, 10526.708, 395.063, 52815.231 24/11/21,17:53:26,08,08,1, 11.9,1,1, -12.616, 10526.692, 395.073, 52815.181 24/11/21,17:53:26,09,08,1, 11.9,1,1, -12.616, 10526.691, 395.080, 52815.283 24/11/21,17:53:26,10,08,1, 11.9,1,1, -12.616, 10526.697, 395.068, 52815.295 24/11/21,17:53:26,11,08,1, 11.9,1,1, -12.616, 10526.715, 395.092, 52815.182 24/11/21,17:53:26,12,08,1, 11.9,1,1, -12.616, 10526.707, 395.099, 52815.202 24/11/21,17:53:26,13,08,1, 11.9,1,1, -12.616, 10526.704, 395.116, 52815.154 24/11/21,17:53:26,14,08,1, 11.9,1,1, -12.616, 10526.704, 395.095, 52815.153 24/11/21,17:53:26,15,08,1, 11.9,1,1, -12.616, 10526.692, 395.097, 52815.201 24/11/21,17:53:26,16,08,1, 11.9,1,1, -12.616, 10526.713, 395.086, 52815.194 24/11/21,17:53:26,17,08,1, 11.9,1,1, -12.616, 10526.698, 395.080, 52815.225 24/11/21,17:53:26,18,08,1, 11.9,1,1, -12.616, 10526.695, 395.092, 52815.220 24/11/21,17:53:26,19,08,1, 11.9,1,1, -12.616, 10526.705, 395.097, 52815.193 24/11/21,17:53:27,00,08,1, 12.0,1,1, -12.618, 10526.701, 395.097, 52815.193 24/11/21,17:53:27,01,08,1, 12.0,1,1, -12.618, 10526.692, 395.117, 52815.239 24/11/21,17:53:27,02,08,1, 12.0,1,1, -12.618, 10526.703, 395.118, 52815.289 24/11/21,17:53:27,03,08,1, 12.0,1,1, -12.618, 10526.715, 395.122, 52815.207 24/11/21,17:53:27,04,08,1, 12.0,1,1, -12.618, 10526.702, 395.126, 52815.305 24/11/21,17:53:27,05,08,1, 12.0,1,1, -12.618, 10526.715, 395.111, 52815.229 24/11/21,17:53:27,06,08,1, 12.0,1,1, -12.618, 10526.695, 395.116, 52815.227 24/11/21,17:53:27,07,08,1, 12.0,1,1, -12.618, 10526.715, 395.118, 52815.239 24/11/21,17:53:27,08,08,1, 12.0,1,1, -12.618, 10526.714, 395.107, 52815.244 24/11/21,17:53:27,09,08,1, 12.0,1,1, -12.618, 10526.717, 395.124, 52815.257 24/11/21,17:53:27,10,08,1, 12.0,1,1, -12.618, 10526.724, 395.115, 52815.296 24/11/21,17:53:27,11,08,1, 12.0,1,1, -12.618, 10526.741, 395.123, 52815.285 24/11/21,17:53:27,12,08,1, 12.0,1,1, -12.618, 10526.704, 395.127, 52815.293 24/11/21,17:53:27,13,08,1, 12.0,1,1, -12.618, 10526.713, 395.128, 52815.238 24/11/21,17:53:27,14,08,1, 12.0,1,1, -12.618, 10526.690, 395.127, 52815.298 24/11/21,17:53:27,15,08,1, 12.0,1,1, -12.618, 10526.719, 395.144, 52815.266 24/11/21,17:53:27,16,08,1, 12.0,1,1, -12.618, 10526.701, 395.134, 52815.265 24/11/21,17:53:27,17,08,1, 12.0,1,1, -12.618, 10526.712, 395.141, 52815.314 24/11/21,17:53:27,18,08,1, 12.0,1,1, -12.618, 10526.706, 395.131, 52815.258 24/11/21,17:53:27,19,08,1, 12.0,1,1, -12.618, 10526.720, 395.140, 52815.233 24/11/21,17:53:28,00,08,1, 11.9,1,1, -12.609, 10526.718, 395.140, 52815.233 24/11/21,17:53:28,01,08,1, 11.9,1,1, -12.609, 10526.685, 395.148, 52815.301 24/11/21,17:53:28,02,08,1, 11.9,1,1, -12.609, 10526.685, 395.179, 52815.298 24/11/21,17:53:28,03,08,1, 11.9,1,1, -12.609, 10526.699, 395.161, 52815.344 24/11/21,17:53:28,04,08,1, 11.9,1,1, -12.609, 10526.669, 395.163, 52815.341 24/11/21,17:53:28,05,08,1, 11.9,1,1, -12.609, 10526.711, 395.151, 52815.304 24/11/21,17:53:28,06,08,1, 11.9,1,1, -12.609, 10526.710, 395.159, 52815.324 24/11/21,17:53:28,07,08,1, 11.9,1,1, -12.609, 10526.714, 395.140, 52815.255 24/11/21,17:53:28,08,08,1, 11.9,1,1, -12.609, 10526.706, 395.142, 52815.252 24/11/21,17:53:28,09,08,1, 11.9,1,1, -12.609, 10526.709, 395.145, 52815.243 24/11/21,17:53:28,10,08,1, 11.9,1,1, -12.609, 10526.690, 395.175, 52815.358 24/11/21,17:53:28,11,08,1, 11.9,1,1, -12.609, 10526.693, 395.199, 52815.333 24/11/21,17:53:28,12,08,1, 11.9,1,1, -12.609, 10526.719, 395.182, 52815.271 24/11/21,17:53:28,13,08,1, 11.9,1,1, -12.609, 10526.698, 395.155, 52815.267 24/11/21,17:53:28,14,08,1, 11.9,1,1, -12.609, 10526.715, 395.185, 52815.292 24/11/21,17:53:28,15,08,1, 11.9,1,1, -12.609, 10526.699, 395.169, 52815.339 24/11/21,17:53:28,16,08,1, 11.9,1,1, -12.609, 10526.690, 395.149, 52815.337 24/11/21,17:53:28,17,08,1, 11.9,1,1, -12.609, 10526.686, 395.177, 52815.364 24/11/21,17:53:28,18,08,1, 11.9,1,1, -12.609, 10526.694, 395.177, 52815.404 24/11/21,17:53:28,19,08,1, 11.9,1,1, -12.609, 10526.705, 395.155, 52815.340 24/11/21,17:53:29,00,08,1, 11.9,1,1, -12.613, 10526.701, 395.155, 52815.340 24/11/21,17:53:29,01,08,1, 11.9,1,1, -12.613, 10526.686, 395.186, 52815.355 24/11/21,17:53:29,02,08,1, 11.9,1,1, -12.613, 10526.704, 395.176, 52815.367 24/11/21,17:53:29,03,08,1, 11.9,1,1, -12.613, 10526.697, 395.178, 52815.318 24/11/21,17:53:29,04,08,1, 11.9,1,1, -12.613, 10526.710, 395.171, 52815.378 24/11/21,17:53:29,05,08,1, 11.9,1,1, -12.613, 10526.676, 395.182, 52815.384 24/11/21,17:53:29,06,08,1, 11.9,1,1, -12.613, 10526.693, 395.186, 52815.404 24/11/21,17:53:29,07,08,1, 11.9,1,1, -12.613, 10526.727, 395.186, 52815.332 24/11/21,17:53:29,08,08,1, 11.9,1,1, -12.613, 10526.708, 395.192, 52815.390 24/11/21,17:53:29,09,08,1, 11.9,1,1, -12.613, 10526.708, 395.197, 52815.374 24/11/21,17:53:29,10,08,1, 11.9,1,1, -12.613, 10526.722, 395.173, 52815.379 24/11/21,17:53:29,11,08,1, 11.9,1,1, -12.613, 10526.709, 395.220, 52815.402 24/11/21,17:53:29,12,08,1, 11.9,1,1, -12.613, 10526.714, 395.184, 52815.380 24/11/21,17:53:29,13,08,1, 11.9,1,1, -12.613, 10526.706, 395.202, 52815.351 24/11/21,17:53:29,14,08,1, 11.9,1,1, -12.613, 10526.700, 395.193, 52815.414 24/11/21,17:53:29,15,08,1, 11.9,1,1, -12.613, 10526.674, 395.187, 52815.372 24/11/21,17:53:29,16,08,1, 11.9,1,1, -12.613, 10526.683, 395.177, 52815.349 24/11/21,17:53:29,17,08,1, 11.9,1,1, -12.613, 10526.684, 395.184, 52815.392 24/11/21,17:53:29,18,08,1, 11.9,1,1, -12.613, 10526.700, 395.223, 52815.428 24/11/21,17:53:29,19,08,1, 11.9,1,1, -12.613, 10526.700, 395.219, 52815.409 24/11/21,17:53:30,00,07,1, 11.9,1,1, -12.614, 10526.693, 395.219, 52815.409 24/11/21,17:53:30,01,07,1, 11.9,1,1, -12.614, 10526.688, 395.218, 52815.410 24/11/21,17:53:30,02,07,1, 11.9,1,1, -12.614, 10526.695, 395.205, 52815.349 24/11/21,17:53:30,03,07,1, 11.9,1,1, -12.614, 10526.704, 395.214, 52815.382 24/11/21,17:53:30,04,07,1, 11.9,1,1, -12.614, 10526.678, 395.214, 52815.425 24/11/21,17:53:30,05,07,1, 11.9,1,1, -12.614, 10526.708, 395.204, 52815.464 24/11/21,17:53:30,06,07,1, 11.9,1,1, -12.614, 10526.709, 395.226, 52815.447 24/11/21,17:53:30,07,07,1, 11.9,1,1, -12.614, 10526.710, 395.219, 52815.429 24/11/21,17:53:30,08,07,1, 11.9,1,1, -12.614, 10526.700, 395.236, 52815.425 24/11/21,17:53:30,09,07,1, 11.9,1,1, -12.614, 10526.667, 395.218, 52815.414 24/11/21,17:53:30,10,07,1, 11.9,1,1, -12.614, 10526.693, 395.225, 52815.439 24/11/21,17:53:30,11,07,1, 11.9,1,1, -12.614, 10526.716, 395.232, 52815.466 24/11/21,17:53:30,12,07,1, 11.9,1,1, -12.614, 10526.687, 395.242, 52815.484 24/11/21,17:53:30,13,07,1, 11.9,1,1, -12.614, 10526.689, 395.232, 52815.489 24/11/21,17:53:30,14,07,1, 11.9,1,1, -12.614, 10526.665, 395.253, 52815.477 24/11/21,17:53:30,15,07,1, 11.9,1,1, -12.614, 10526.703, 395.241, 52815.354 24/11/21,17:53:30,16,07,1, 11.9,1,1, -12.614, 10526.727, 395.274, 52815.442 24/11/21,17:53:30,17,07,1, 11.9,1,1, -12.614, 10526.695, 395.245, 52815.489 24/11/21,17:53:30,18,07,1, 11.9,1,1, -12.614, 10526.703, 395.245, 52815.469 24/11/21,17:53:30,19,07,1, 11.9,1,1, -12.614, 10526.711, 395.249, 52815.463 24/11/21,17:53:31,00,07,1, 12.0,1,1, -12.618, 10526.710, 395.249, 52815.463 24/11/21,17:53:31,01,07,1, 12.0,1,1, -12.618, 10526.709, 395.244, 52815.437 24/11/21,17:53:31,02,07,1, 12.0,1,1, -12.618, 10526.715, 395.287, 52815.408 24/11/21,17:53:31,03,07,1, 12.0,1,1, -12.618, 10526.687, 395.251, 52815.418 24/11/21,17:53:31,04,07,1, 12.0,1,1, -12.618, 10526.696, 395.255, 52815.422 24/11/21,17:53:31,05,07,1, 12.0,1,1, -12.618, 10526.674, 395.267, 52815.483 24/11/21,17:53:31,06,07,1, 12.0,1,1, -12.618, 10526.705, 395.247, 52815.647 24/11/21,17:53:31,07,07,1, 12.0,1,1, -12.618, 10526.685, 395.256, 52815.393 24/11/21,17:53:31,08,07,1, 12.0,1,1, -12.618, 10526.687, 395.287, 52815.501 24/11/21,17:53:31,09,07,1, 12.0,1,1, -12.618, 10526.684, 395.287, 52815.445 24/11/21,17:53:31,10,07,1, 12.0,1,1, -12.618, 10526.699, 395.281, 52815.524 24/11/21,17:53:31,11,07,1, 12.0,1,1, -12.618, 10526.693, 395.288, 52815.470 24/11/21,17:53:31,12,07,1, 12.0,1,1, -12.618, 10526.673, 395.300, 52815.507 24/11/21,17:53:31,13,07,1, 12.0,1,1, -12.618, 10526.682, 395.284, 52815.509 24/11/21,17:53:31,14,07,1, 12.0,1,1, -12.618, 10526.672, 395.276, 52815.477 24/11/21,17:53:31,15,07,1, 12.0,1,1, -12.618, 10526.676, 395.280, 52815.435 24/11/21,17:53:31,16,07,1, 12.0,1,1, -12.618, 10526.678, 395.275, 52815.440 24/11/21,17:53:31,17,07,1, 12.0,1,1, -12.618, 10526.696, 395.276, 52815.508 24/11/21,17:53:31,18,07,1, 12.0,1,1, -12.618, 10526.683, 395.280, 52815.504 24/11/21,17:53:31,19,07,1, 12.0,1,1, -12.618, 10526.687, 395.303, 52815.455 24/11/21,17:53:32,00,07,1, 12.0,1,1, -12.613, 10526.685, 395.303, 52815.455 24/11/21,17:53:32,01,07,1, 12.0,1,1, -12.613, 10526.686, 395.296, 52815.522 24/11/21,17:53:32,02,07,1, 12.0,1,1, -12.613, 10526.682, 395.286, 52815.513 24/11/21,17:53:32,03,07,1, 12.0,1,1, -12.613, 10526.690, 395.285, 52815.551 24/11/21,17:53:32,04,07,1, 12.0,1,1, -12.613, 10526.688, 395.287, 52815.564 24/11/21,17:53:32,05,07,1, 12.0,1,1, -12.613, 10526.685, 395.294, 52815.512 24/11/21,17:53:32,06,07,1, 12.0,1,1, -12.613, 10526.705, 395.288, 52815.535 24/11/21,17:53:32,07,07,1, 12.0,1,1, -12.613, 10526.674, 395.301, 52815.521 24/11/21,17:53:32,08,07,1, 12.0,1,1, -12.613, 10526.668, 395.304, 52815.591 24/11/21,17:53:32,09,07,1, 12.0,1,1, -12.613, 10526.709, 395.293, 52815.571 24/11/21,17:53:32,10,07,1, 12.0,1,1, -12.613, 10526.684, 395.314, 52815.524 24/11/21,17:53:32,11,07,1, 12.0,1,1, -12.613, 10526.692, 395.316, 52815.522 24/11/21,17:53:32,12,07,1, 12.0,1,1, -12.613, 10526.671, 395.298, 52815.534 24/11/21,17:53:32,13,07,1, 12.0,1,1, -12.613, 10526.679, 395.296, 52815.534 24/11/21,17:53:32,14,07,1, 12.0,1,1, -12.613, 10526.700, 395.310, 52815.559 24/11/21,17:53:32,15,07,1, 12.0,1,1, -12.613, 10526.674, 395.306, 52815.478 24/11/21,17:53:32,16,07,1, 12.0,1,1, -12.613, 10526.694, 395.306, 52815.514 24/11/21,17:53:32,17,07,1, 12.0,1,1, -12.613, 10526.683, 395.308, 52815.647 24/11/21,17:53:32,18,07,1, 12.0,1,1, -12.613, 10526.695, 395.324, 52815.568 24/11/21,17:53:32,19,07,1, 12.0,1,1, -12.613, 10526.665, 395.333, 52815.562 24/11/21,17:53:33,00,08,1, 11.8,1,1, -12.613, 10526.659, 395.333, 52815.562 24/11/21,17:53:33,01,08,1, 11.8,1,1, -12.613, 10526.677, 395.309, 52815.528 24/11/21,17:53:33,02,08,1, 11.8,1,1, -12.613, 10526.673, 395.347, 52815.588 24/11/21,17:53:33,03,08,1, 11.8,1,1, -12.613, 10526.656, 395.307, 52815.522 24/11/21,17:53:33,04,08,1, 11.8,1,1, -12.613, 10526.674, 395.327, 52815.528 24/11/21,17:53:33,05,08,1, 11.8,1,1, -12.613, 10526.664, 395.318, 52815.561 24/11/21,17:53:33,06,08,1, 11.8,1,1, -12.613, 10526.682, 395.321, 52815.601 24/11/21,17:53:33,07,08,1, 11.8,1,1, -12.613, 10526.658, 395.315, 52815.649 24/11/21,17:53:33,08,08,1, 11.8,1,1, -12.613, 10526.667, 395.338, 52815.546 24/11/21,17:53:33,09,08,1, 11.8,1,1, -12.613, 10526.688, 395.342, 52815.574 24/11/21,17:53:33,10,08,1, 11.8,1,1, -12.613, 10526.678, 395.344, 52815.594 24/11/21,17:53:33,11,08,1, 11.8,1,1, -12.613, 10526.680, 395.308, 52815.565 24/11/21,17:53:33,12,08,1, 11.8,1,1, -12.613, 10526.678, 395.327, 52815.569 24/11/21,17:53:33,13,08,1, 11.8,1,1, -12.613, 10526.684, 395.327, 52815.519 24/11/21,17:53:33,14,08,1, 11.8,1,1, -12.613, 10526.680, 395.315, 52815.583 24/11/21,17:53:33,15,08,1, 11.8,1,1, -12.613, 10526.674, 395.338, 52815.541 24/11/21,17:53:33,16,08,1, 11.8,1,1, -12.613, 10526.674, 395.324, 52815.612 24/11/21,17:53:33,17,08,1, 11.8,1,1, -12.613, 10526.674, 395.346, 52815.614 24/11/21,17:53:33,18,08,1, 11.8,1,1, -12.613, 10526.649, 395.367, 52815.655 24/11/21,17:53:33,19,08,1, 11.8,1,1, -12.613, 10526.686, 395.353, 52815.627 24/11/21,17:53:34,00,08,1, 11.9,1,1, -12.612, 10526.685, 395.353, 52815.627 24/11/21,17:53:34,01,08,1, 11.9,1,1, -12.612, 10526.667, 395.344, 52815.657 24/11/21,17:53:34,02,08,1, 11.9,1,1, -12.612, 10526.648, 395.362, 52815.598 24/11/21,17:53:34,03,08,1, 11.9,1,1, -12.612, 10526.660, 395.347, 52815.551 24/11/21,17:53:34,04,08,1, 11.9,1,1, -12.612, 10526.672, 395.338, 52815.610 24/11/21,17:53:34,05,08,1, 11.9,1,1, -12.612, 10526.665, 395.378, 52815.608 24/11/21,17:53:34,06,08,1, 11.9,1,1, -12.612, 10526.661, 395.388, 52815.602 24/11/21,17:53:34,07,08,1, 11.9,1,1, -12.612, 10526.634, 395.374, 52815.576 24/11/21,17:53:34,08,08,1, 11.9,1,1, -12.612, 10526.683, 395.400, 52815.533 24/11/21,17:53:34,09,08,1, 11.9,1,1, -12.612, 10526.673, 395.384, 52815.611 24/11/21,17:53:34,10,08,1, 11.9,1,1, -12.612, 10526.641, 395.375, 52815.545 24/11/21,17:53:34,11,08,1, 11.9,1,1, -12.612, 10526.645, 395.373, 52815.621 24/11/21,17:53:34,12,08,1, 11.9,1,1, -12.612, 10526.666, 395.407, 52815.642 24/11/21,17:53:34,13,08,1, 11.9,1,1, -12.612, 10526.661, 395.362, 52815.563 24/11/21,17:53:34,14,08,1, 11.9,1,1, -12.612, 10526.656, 395.378, 52815.580 24/11/21,17:53:34,15,08,1, 11.9,1,1, -12.612, 10526.660, 395.397, 52815.616 24/11/21,17:53:34,16,08,1, 11.9,1,1, -12.612, 10526.656, 395.404, 52815.602 24/11/21,17:53:34,17,08,1, 11.9,1,1, -12.612, 10526.676, 395.419, 52815.603 24/11/21,17:53:34,18,08,1, 11.9,1,1, -12.612, 10526.656, 395.430, 52815.638 24/11/21,17:53:34,19,08,1, 11.9,1,1, -12.612, 10526.653, 395.414, 52815.625 24/11/21,17:53:35,00,08,1, 11.9,1,1, -12.616, 10526.651, 395.414, 52815.625 24/11/21,17:53:35,01,08,1, 11.9,1,1, -12.616, 10526.673, 395.407, 52815.594 24/11/21,17:53:35,02,08,1, 11.9,1,1, -12.616, 10526.660, 395.397, 52815.596 24/11/21,17:53:35,03,08,1, 11.9,1,1, -12.616, 10526.662, 395.399, 52815.597 24/11/21,17:53:35,04,08,1, 11.9,1,1, -12.616, 10526.656, 395.394, 52815.582 24/11/21,17:53:35,05,08,1, 11.9,1,1, -12.616, 10526.645, 395.406, 52815.683 24/11/21,17:53:35,06,08,1, 11.9,1,1, -12.616, 10526.661, 395.424, 52815.689 24/11/21,17:53:35,07,08,1, 11.9,1,1, -12.616, 10526.657, 395.414, 52815.661 24/11/21,17:53:35,08,08,1, 11.9,1,1, -12.616, 10526.645, 395.418, 52815.573 24/11/21,17:53:35,09,08,1, 11.9,1,1, -12.616, 10526.643, 395.394, 52815.641 24/11/21,17:53:35,10,08,1, 11.9,1,1, -12.616, 10526.656, 395.402, 52815.657 24/11/21,17:53:35,11,08,1, 11.9,1,1, -12.616, 10526.663, 395.397, 52815.682 24/11/21,17:53:35,12,08,1, 11.9,1,1, -12.616, 10526.659, 395.412, 52815.633 24/11/21,17:53:35,13,08,1, 11.9,1,1, -12.616, 10526.656, 395.422, 52815.662 24/11/21,17:53:35,14,08,1, 11.9,1,1, -12.616, 10526.645, 395.426, 52815.635 24/11/21,17:53:35,15,08,1, 11.9,1,1, -12.616, 10526.661, 395.434, 52815.652 24/11/21,17:53:35,16,08,1, 11.9,1,1, -12.616, 10526.663, 395.450, 52815.630 24/11/21,17:53:35,17,08,1, 11.9,1,1, -12.616, 10526.676, 395.455, 52815.703 24/11/21,17:53:35,18,08,1, 11.9,1,1, -12.616, 10526.640, 395.446, 52815.653 24/11/21,17:53:35,19,08,1, 11.9,1,1, -12.616, 10526.668, 395.409, 52815.630 24/11/21,17:53:36,00,07,1, 11.9,1,1, -12.617, 10526.659, 395.409, 52815.630 24/11/21,17:53:36,01,07,1, 11.9,1,1, -12.617, 10526.641, 395.435, 52815.657 24/11/21,17:53:36,02,07,1, 11.9,1,1, -12.617, 10526.650, 395.445, 52815.668 24/11/21,17:53:36,03,07,1, 11.9,1,1, -12.617, 10526.654, 395.452, 52815.703 24/11/21,17:53:36,04,07,1, 11.9,1,1, -12.617, 10526.662, 395.443, 52815.702 24/11/21,17:53:36,05,07,1, 11.9,1,1, -12.617, 10526.655, 395.451, 52815.699 24/11/21,17:53:36,06,07,1, 11.9,1,1, -12.617, 10526.649, 395.462, 52815.737 24/11/21,17:53:36,07,07,1, 11.9,1,1, -12.617, 10526.686, 395.455, 52815.747 24/11/21,17:53:36,08,07,1, 11.9,1,1, -12.617, 10526.643, 395.455, 52815.665 24/11/21,17:53:36,09,07,1, 11.9,1,1, -12.617, 10526.653, 395.445, 52815.643 24/11/21,17:53:36,10,07,1, 11.9,1,1, -12.617, 10526.627, 395.446, 52815.754 24/11/21,17:53:36,11,07,1, 11.9,1,1, -12.617, 10526.663, 395.454, 52815.725 24/11/21,17:53:36,12,07,1, 11.9,1,1, -12.617, 10526.662, 395.442, 52815.691 24/11/21,17:53:36,13,07,1, 11.9,1,1, -12.617, 10526.648, 395.439, 52815.712 24/11/21,17:53:36,14,07,1, 11.9,1,1, -12.617, 10526.667, 395.443, 52815.646 24/11/21,17:53:36,15,07,1, 11.9,1,1, -12.617, 10526.638, 395.473, 52815.716 24/11/21,17:53:36,16,07,1, 11.9,1,1, -12.617, 10526.648, 395.473, 52815.737 24/11/21,17:53:36,17,07,1, 11.9,1,1, -12.617, 10526.639, 395.494, 52815.665 24/11/21,17:53:36,18,07,1, 11.9,1,1, -12.617, 10526.632, 395.450, 52815.664 24/11/21,17:53:36,19,07,1, 11.9,1,1, -12.617, 10526.654, 395.466, 52815.774 24/11/21,17:53:37,00,08,1, 11.9,1,1, -12.618, 10526.651, 395.466, 52815.774 24/11/21,17:53:37,01,08,1, 11.9,1,1, -12.618, 10526.639, 395.434, 52815.674 24/11/21,17:53:37,02,08,1, 11.9,1,1, -12.618, 10526.649, 395.468, 52815.740 24/11/21,17:53:37,03,08,1, 11.9,1,1, -12.618, 10526.630, 395.489, 52815.771 24/11/21,17:53:37,04,08,1, 11.9,1,1, -12.618, 10526.652, 395.477, 52815.786 24/11/21,17:53:37,05,08,1, 11.9,1,1, -12.618, 10526.627, 395.482, 52815.761 24/11/21,17:53:37,06,08,1, 11.9,1,1, -12.618, 10526.638, 395.473, 52815.773 24/11/21,17:53:37,07,08,1, 11.9,1,1, -12.618, 10526.618, 395.479, 52815.778 24/11/21,17:53:37,08,08,1, 11.9,1,1, -12.618, 10526.634, 395.462, 52815.779 24/11/21,17:53:37,09,08,1, 11.9,1,1, -12.618, 10526.655, 395.503, 52815.748 24/11/21,17:53:37,10,08,1, 11.9,1,1, -12.618, 10526.660, 395.468, 52815.762 24/11/21,17:53:37,11,08,1, 11.9,1,1, -12.618, 10526.634, 395.479, 52815.752 24/11/21,17:53:37,12,08,1, 11.9,1,1, -12.618, 10526.657, 395.502, 52815.702 24/11/21,17:53:37,13,08,1, 11.9,1,1, -12.618, 10526.645, 395.494, 52815.791 24/11/21,17:53:37,14,08,1, 11.9,1,1, -12.618, 10526.650, 395.494, 52815.773 24/11/21,17:53:37,15,08,1, 11.9,1,1, -12.618, 10526.635, 395.507, 52815.799 24/11/21,17:53:37,16,08,1, 11.9,1,1, -12.618, 10526.641, 395.521, 52815.869 24/11/21,17:53:37,17,08,1, 11.9,1,1, -12.618, 10526.616, 395.513, 52815.836 24/11/21,17:53:37,18,08,1, 11.9,1,1, -12.618, 10526.646, 395.524, 52815.796 24/11/21,17:53:37,19,08,1, 11.9,1,1, -12.618, 10526.663, 395.489, 52815.722 24/11/21,17:53:38,00,07,1, 11.9,1,1, -12.613, 10526.659, 395.489, 52815.722 24/11/21,17:53:38,01,07,1, 11.9,1,1, -12.613, 10526.626, 395.506, 52815.823 24/11/21,17:53:38,02,07,1, 11.9,1,1, -12.613, 10526.631, 395.488, 52815.818 24/11/21,17:53:38,03,07,1, 11.9,1,1, -12.613, 10526.635, 395.514, 52815.829 24/11/21,17:53:38,04,07,1, 11.9,1,1, -12.613, 10526.647, 395.522, 52815.789 24/11/21,17:53:38,05,07,1, 11.9,1,1, -12.613, 10526.632, 395.513, 52815.781 24/11/21,17:53:38,06,07,1, 11.9,1,1, -12.613, 10526.642, 395.514, 52815.860 24/11/21,17:53:38,07,07,1, 11.9,1,1, -12.613, 10526.631, 395.522, 52815.823 24/11/21,17:53:38,08,07,1, 11.9,1,1, -12.613, 10526.618, 395.516, 52815.772 24/11/21,17:53:38,09,07,1, 11.9,1,1, -12.613, 10526.664, 395.505, 52815.816 24/11/21,17:53:38,10,07,1, 11.9,1,1, -12.613, 10526.638, 395.517, 52815.820 24/11/21,17:53:38,11,07,1, 11.9,1,1, -12.613, 10526.638, 395.521, 52815.832 24/11/21,17:53:38,12,07,1, 11.9,1,1, -12.613, 10526.631, 395.531, 52815.859 24/11/21,17:53:38,13,07,1, 11.9,1,1, -12.613, 10526.628, 395.522, 52815.883 24/11/21,17:53:38,14,07,1, 11.9,1,1, -12.613, 10526.614, 395.555, 52815.872 24/11/21,17:53:38,15,07,1, 11.9,1,1, -12.613, 10526.645, 395.533, 52815.904 24/11/21,17:53:38,16,07,1, 11.9,1,1, -12.613, 10526.638, 395.534, 52815.882 24/11/21,17:53:38,17,07,1, 11.9,1,1, -12.613, 10526.629, 395.554, 52815.858 24/11/21,17:53:38,18,07,1, 11.9,1,1, -12.613, 10526.653, 395.538, 52815.863 24/11/21,17:53:38,19,07,1, 11.9,1,1, -12.613, 10526.627, 395.539, 52815.889 24/11/21,17:53:39,00,07,1, 12.0,1,1, -12.615, 10526.626, 395.539, 52815.889 24/11/21,17:53:39,01,07,1, 12.0,1,1, -12.615, 10526.637, 395.548, 52815.922 24/11/21,17:53:39,02,07,1, 12.0,1,1, -12.615, 10526.634, 395.559, 52815.873 24/11/21,17:53:39,03,07,1, 12.0,1,1, -12.615, 10526.640, 395.548, 52815.927 24/11/21,17:53:39,04,07,1, 12.0,1,1, -12.615, 10526.638, 395.545, 52815.865 24/11/21,17:53:39,05,07,1, 12.0,1,1, -12.615, 10526.607, 395.552, 52815.917 24/11/21,17:53:39,06,07,1, 12.0,1,1, -12.615, 10526.652, 395.549, 52815.833 24/11/21,17:53:39,07,07,1, 12.0,1,1, -12.615, 10526.620, 395.550, 52815.869 24/11/21,17:53:39,08,07,1, 12.0,1,1, -12.615, 10526.640, 395.553, 52815.854 24/11/21,17:53:39,09,07,1, 12.0,1,1, -12.615, 10526.650, 395.568, 52815.844 24/11/21,17:53:39,10,07,1, 12.0,1,1, -12.615, 10526.637, 395.552, 52815.875 24/11/21,17:53:39,11,07,1, 12.0,1,1, -12.615, 10526.610, 395.561, 52815.859 24/11/21,17:53:39,12,07,1, 12.0,1,1, -12.615, 10526.615, 395.557, 52815.830 24/11/21,17:53:39,13,07,1, 12.0,1,1, -12.615, 10526.627, 395.561, 52815.864 24/11/21,17:53:39,14,07,1, 12.0,1,1, -12.615, 10526.630, 395.587, 52815.890 24/11/21,17:53:39,15,07,1, 12.0,1,1, -12.615, 10526.632, 395.574, 52815.932 24/11/21,17:53:39,16,07,1, 12.0,1,1, -12.615, 10526.636, 395.560, 52815.930 24/11/21,17:53:39,17,07,1, 12.0,1,1, -12.615, 10526.662, 395.550, 52815.875 24/11/21,17:53:39,18,07,1, 12.0,1,1, -12.615, 10526.603, 395.580, 52815.975 24/11/21,17:53:39,19,07,1, 12.0,1,1, -12.615, 10526.652, 395.586, 52815.865 24/11/21,17:53:40,00,07,1, 11.9,1,1, -12.609, 10526.651, 395.586, 52815.865 24/11/21,17:53:40,01,07,1, 11.9,1,1, -12.609, 10526.649, 395.603, 52815.950 24/11/21,17:53:40,02,07,1, 11.9,1,1, -12.609, 10526.648, 395.600, 52815.891 24/11/21,17:53:40,03,07,1, 11.9,1,1, -12.609, 10526.636, 395.609, 52815.929 24/11/21,17:53:40,04,07,1, 11.9,1,1, -12.609, 10526.614, 395.595, 52815.891 24/11/21,17:53:40,05,07,1, 11.9,1,1, -12.609, 10526.595, 395.596, 52815.950 24/11/21,17:53:40,06,07,1, 11.9,1,1, -12.609, 10526.596, 395.608, 52815.905 24/11/21,17:53:40,07,07,1, 11.9,1,1, -12.609, 10526.610, 395.583, 52815.896 24/11/21,17:53:40,08,07,1, 11.9,1,1, -12.609, 10526.624, 395.586, 52815.902 24/11/21,17:53:40,09,07,1, 11.9,1,1, -12.609, 10526.640, 395.584, 52815.937 24/11/21,17:53:40,10,07,1, 11.9,1,1, -12.609, 10526.615, 395.605, 52815.999 24/11/21,17:53:40,11,07,1, 11.9,1,1, -12.609, 10526.623, 395.598, 52815.969 24/11/21,17:53:40,12,07,1, 11.9,1,1, -12.609, 10526.576, 395.630, 52815.963 24/11/21,17:53:40,13,07,1, 11.9,1,1, -12.609, 10526.624, 395.606, 52815.937 24/11/21,17:53:40,14,07,1, 11.9,1,1, -12.609, 10526.624, 395.612, 52815.935 24/11/21,17:53:40,15,07,1, 11.9,1,1, -12.609, 10526.610, 395.613, 52815.922 24/11/21,17:53:40,16,07,1, 11.9,1,1, -12.609, 10526.606, 395.621, 52815.962 24/11/21,17:53:40,17,07,1, 11.9,1,1, -12.609, 10526.607, 395.613, 52815.963 24/11/21,17:53:40,18,07,1, 11.9,1,1, -12.609, 10526.612, 395.609, 52815.926 24/11/21,17:53:40,19,07,1, 11.9,1,1, -12.609, 10526.626, 395.610, 52815.940 24/11/21,17:53:41,00,08,1, 11.9,1,1, -12.614, 10526.618, 395.610, 52815.940 24/11/21,17:53:41,01,08,1, 11.9,1,1, -12.614, 10526.654, 395.623, 52815.948 24/11/21,17:53:41,02,08,1, 11.9,1,1, -12.614, 10526.643, 395.633, 52815.929 24/11/21,17:53:41,03,08,1, 11.9,1,1, -12.614, 10526.633, 395.622, 52815.976 24/11/21,17:53:41,04,08,1, 11.9,1,1, -12.614, 10526.629, 395.643, 52815.975 24/11/21,17:53:41,05,08,1, 11.9,1,1, -12.614, 10526.637, 395.624, 52816.035 24/11/21,17:53:41,06,08,1, 11.9,1,1, -12.614, 10526.637, 395.612, 52815.955 24/11/21,17:53:41,07,08,1, 11.9,1,1, -12.614, 10526.642, 395.631, 52815.946 24/11/21,17:53:41,08,08,1, 11.9,1,1, -12.614, 10526.623, 395.636, 52815.997 24/11/21,17:53:41,09,08,1, 11.9,1,1, -12.614, 10526.635, 395.629, 52815.970 24/11/21,17:53:41,10,08,1, 11.9,1,1, -12.614, 10526.630, 395.620, 52815.988 24/11/21,17:53:41,11,08,1, 11.9,1,1, -12.614, 10526.607, 395.647, 52815.963 24/11/21,17:53:41,12,08,1, 11.9,1,1, -12.614, 10526.651, 395.650, 52815.940 24/11/21,17:53:41,13,08,1, 11.9,1,1, -12.614, 10526.642, 395.648, 52815.894 24/11/21,17:53:41,14,08,1, 11.9,1,1, -12.614, 10526.631, 395.663, 52815.945 24/11/21,17:53:41,15,08,1, 11.9,1,1, -12.614, 10526.623, 395.645, 52815.888 24/11/21,17:53:41,16,08,1, 11.9,1,1, -12.614, 10526.644, 395.646, 52815.949 24/11/21,17:53:41,17,08,1, 11.9,1,1, -12.614, 10526.643, 395.655, 52815.952 24/11/21,17:53:41,18,08,1, 11.9,1,1, -12.614, 10526.624, 395.658, 52815.987 24/11/21,17:53:41,19,08,1, 11.9,1,1, -12.614, 10526.642, 395.667, 52816.032 24/11/21,17:53:42,00,08,1, 11.9,1,1, -12.614, 10526.634, 395.667, 52816.032 24/11/21,17:53:42,01,08,1, 11.9,1,1, -12.614, 10526.604, 395.686, 52815.983 24/11/21,17:53:42,02,08,1, 11.9,1,1, -12.614, 10526.614, 395.670, 52816.104 24/11/21,17:53:42,03,08,1, 11.9,1,1, -12.614, 10526.625, 395.635, 52816.014 24/11/21,17:53:42,04,08,1, 11.9,1,1, -12.614, 10526.620, 395.674, 52816.041 24/11/21,17:53:42,05,08,1, 11.9,1,1, -12.614, 10526.628, 395.667, 52816.000 24/11/21,17:53:42,06,08,1, 11.9,1,1, -12.614, 10526.617, 395.663, 52816.012 24/11/21,17:53:42,07,08,1, 11.9,1,1, -12.614, 10526.616, 395.666, 52816.005 24/11/21,17:53:42,08,08,1, 11.9,1,1, -12.614, 10526.628, 395.670, 52816.036 24/11/21,17:53:42,09,08,1, 11.9,1,1, -12.614, 10526.621, 395.672, 52815.991 24/11/21,17:53:42,10,08,1, 11.9,1,1, -12.614, 10526.636, 395.670, 52816.060 24/11/21,17:53:42,11,08,1, 11.9,1,1, -12.614, 10526.614, 395.692, 52816.000 24/11/21,17:53:42,12,08,1, 11.9,1,1, -12.614, 10526.614, 395.678, 52816.022 24/11/21,17:53:42,13,08,1, 11.9,1,1, -12.614, 10526.636, 395.671, 52816.041 24/11/21,17:53:42,14,08,1, 11.9,1,1, -12.614, 10526.623, 395.682, 52816.081 24/11/21,17:53:42,15,08,1, 11.9,1,1, -12.614, 10526.632, 395.675, 52816.051 24/11/21,17:53:42,16,08,1, 11.9,1,1, -12.614, 10526.604, 395.666, 52815.967 24/11/21,17:53:42,17,08,1, 11.9,1,1, -12.614, 10526.636, 395.702, 52816.065 24/11/21,17:53:42,18,08,1, 11.9,1,1, -12.614, 10526.639, 395.693, 52816.029 24/11/21,17:53:42,19,08,1, 11.9,1,1, -12.614, 10526.617, 395.687, 52816.007 24/11/21,17:53:43,00,09,1, 11.9,1,1, -12.620, 10526.609, 395.687, 52816.007 24/11/21,17:53:43,01,09,1, 11.9,1,1, -12.620, 10526.616, 395.712, 52816.089 24/11/21,17:53:43,02,09,1, 11.9,1,1, -12.620, 10526.610, 395.711, 52816.055 24/11/21,17:53:43,03,09,1, 11.9,1,1, -12.620, 10526.629, 395.718, 52816.127 24/11/21,17:53:43,04,09,1, 11.9,1,1, -12.620, 10526.623, 395.691, 52816.054 24/11/21,17:53:43,05,09,1, 11.9,1,1, -12.620, 10526.634, 395.670, 52815.997 24/11/21,17:53:43,06,09,1, 11.9,1,1, -12.620, 10526.645, 395.697, 52816.069 24/11/21,17:53:43,07,09,1, 11.9,1,1, -12.620, 10526.621, 395.711, 52815.999 24/11/21,17:53:43,08,09,1, 11.9,1,1, -12.620, 10526.636, 395.715, 52816.064 24/11/21,17:53:43,09,09,1, 11.9,1,1, -12.620, 10526.628, 395.720, 52816.082 24/11/21,17:53:43,10,09,1, 11.9,1,1, -12.620, 10526.626, 395.724, 52816.090 24/11/21,17:53:43,11,09,1, 11.9,1,1, -12.620, 10526.632, 395.745, 52816.148 24/11/21,17:53:43,12,09,1, 11.9,1,1, -12.620, 10526.629, 395.736, 52816.064 24/11/21,17:53:43,13,09,1, 11.9,1,1, -12.620, 10526.632, 395.725, 52816.098 24/11/21,17:53:43,14,09,1, 11.9,1,1, -12.620, 10526.642, 395.718, 52816.082 24/11/21,17:53:43,15,09,1, 11.9,1,1, -12.620, 10526.642, 395.712, 52816.015 24/11/21,17:53:43,16,09,1, 11.9,1,1, -12.620, 10526.621, 395.746, 52816.005 24/11/21,17:53:43,17,09,1, 11.9,1,1, -12.620, 10526.640, 395.722, 52815.993 24/11/21,17:53:43,18,09,1, 11.9,1,1, -12.620, 10526.652, 395.710, 52816.038 24/11/21,17:53:43,19,09,1, 11.9,1,1, -12.620, 10526.640, 395.720, 52816.050 24/11/21,17:53:44,00,08,1, 11.9,1,1, -12.613, 10526.634, 395.720, 52816.050 24/11/21,17:53:44,01,08,1, 11.9,1,1, -12.613, 10526.626, 395.763, 52816.039 24/11/21,17:53:44,02,08,1, 11.9,1,1, -12.613, 10526.648, 395.750, 52816.112 24/11/21,17:53:44,03,08,1, 11.9,1,1, -12.613, 10526.621, 395.754, 52816.104 24/11/21,17:53:44,04,08,1, 11.9,1,1, -12.613, 10526.633, 395.745, 52816.113 24/11/21,17:53:44,05,08,1, 11.9,1,1, -12.613, 10526.637, 395.758, 52816.129 24/11/21,17:53:44,06,08,1, 11.9,1,1, -12.613, 10526.616, 395.760, 52816.148 24/11/21,17:53:44,07,08,1, 11.9,1,1, -12.613, 10526.650, 395.745, 52816.119 24/11/21,17:53:44,08,08,1, 11.9,1,1, -12.613, 10526.631, 395.772, 52816.164 24/11/21,17:53:44,09,08,1, 11.9,1,1, -12.613, 10526.652, 395.773, 52816.169 24/11/21,17:53:44,10,08,1, 11.9,1,1, -12.613, 10526.635, 395.757, 52816.080 24/11/21,17:53:44,11,08,1, 11.9,1,1, -12.613, 10526.616, 395.745, 52816.112 24/11/21,17:53:44,12,08,1, 11.9,1,1, -12.613, 10526.634, 395.756, 52816.073 24/11/21,17:53:44,13,08,1, 11.9,1,1, -12.613, 10526.636, 395.787, 52816.175 24/11/21,17:53:44,14,08,1, 11.9,1,1, -12.613, 10526.618, 395.754, 52816.025 24/11/21,17:53:44,15,08,1, 11.9,1,1, -12.613, 10526.632, 395.760, 52816.156 24/11/21,17:53:44,16,08,1, 11.9,1,1, -12.613, 10526.618, 395.788, 52816.129 24/11/21,17:53:44,17,08,1, 11.9,1,1, -12.613, 10526.653, 395.771, 52816.130 24/11/21,17:53:44,18,08,1, 11.9,1,1, -12.613, 10526.668, 395.773, 52816.124 24/11/21,17:53:44,19,08,1, 11.9,1,1, -12.613, 10526.624, 395.779, 52816.085 24/11/21,17:53:45,00,08,1, 12.0,1,1, -12.616, 10526.618, 395.779, 52816.085 24/11/21,17:53:45,01,08,1, 12.0,1,1, -12.616, 10526.637, 395.793, 52816.156 24/11/21,17:53:45,02,08,1, 12.0,1,1, -12.616, 10526.621, 395.795, 52816.125 24/11/21,17:53:45,03,08,1, 12.0,1,1, -12.616, 10526.622, 395.816, 52816.194 24/11/21,17:53:45,04,08,1, 12.0,1,1, -12.616, 10526.641, 395.799, 52816.197 24/11/21,17:53:45,05,08,1, 12.0,1,1, -12.616, 10526.633, 395.812, 52816.138 24/11/21,17:53:45,06,08,1, 12.0,1,1, -12.616, 10526.635, 395.815, 52816.200 24/11/21,17:53:45,07,08,1, 12.0,1,1, -12.616, 10526.651, 395.816, 52816.169 24/11/21,17:53:45,08,08,1, 12.0,1,1, -12.616, 10526.628, 395.817, 52816.162 24/11/21,17:53:45,09,08,1, 12.0,1,1, -12.616, 10526.655, 395.834, 52816.135 24/11/21,17:53:45,10,08,1, 12.0,1,1, -12.616, 10526.646, 395.825, 52816.157 24/11/21,17:53:45,11,08,1, 12.0,1,1, -12.616, 10526.635, 395.817, 52816.133 24/11/21,17:53:45,12,08,1, 12.0,1,1, -12.616, 10526.648, 395.830, 52816.228 24/11/21,17:53:45,13,08,1, 12.0,1,1, -12.616, 10526.631, 395.820, 52816.206 24/11/21,17:53:45,14,08,1, 12.0,1,1, -12.616, 10526.619, 395.809, 52816.138 24/11/21,17:53:45,15,08,1, 12.0,1,1, -12.616, 10526.634, 395.812, 52816.202 24/11/21,17:53:45,16,08,1, 12.0,1,1, -12.616, 10526.653, 395.811, 52816.154 24/11/21,17:53:45,17,08,1, 12.0,1,1, -12.616, 10526.642, 395.834, 52816.173 24/11/21,17:53:45,18,08,1, 12.0,1,1, -12.616, 10526.652, 395.834, 52816.176 24/11/21,17:53:45,19,08,1, 12.0,1,1, -12.616, 10526.641, 395.818, 52816.204 24/11/21,17:53:46,00,09,1, 11.9,1,1, -12.613, 10526.634, 395.818, 52816.204 24/11/21,17:53:46,01,09,1, 11.9,1,1, -12.613, 10526.646, 395.805, 52816.132 24/11/21,17:53:46,02,09,1, 11.9,1,1, -12.613, 10526.631, 395.839, 52816.207 24/11/21,17:53:46,03,09,1, 11.9,1,1, -12.613, 10526.626, 395.838, 52816.194 24/11/21,17:53:46,04,09,1, 11.9,1,1, -12.613, 10526.636, 395.825, 52816.194 24/11/21,17:53:46,05,09,1, 11.9,1,1, -12.613, 10526.626, 395.849, 52816.191 24/11/21,17:53:46,06,09,1, 11.9,1,1, -12.613, 10526.638, 395.836, 52816.180 24/11/21,17:53:46,07,09,1, 11.9,1,1, -12.613, 10526.647, 395.849, 52816.202 24/11/21,17:53:46,08,09,1, 11.9,1,1, -12.613, 10526.630, 395.874, 52816.184 24/11/21,17:53:46,09,09,1, 11.9,1,1, -12.613, 10526.636, 395.857, 52816.257 24/11/21,17:53:46,10,09,1, 11.9,1,1, -12.613, 10526.654, 395.846, 52816.237 24/11/21,17:53:46,11,09,1, 11.9,1,1, -12.613, 10526.624, 395.840, 52816.233 24/11/21,17:53:46,12,09,1, 11.9,1,1, -12.613, 10526.639, 395.861, 52816.221 24/11/21,17:53:46,13,09,1, 11.9,1,1, -12.613, 10526.614, 395.833, 52816.247 24/11/21,17:53:46,14,09,1, 11.9,1,1, -12.613, 10526.634, 395.850, 52816.250 24/11/21,17:53:46,15,09,1, 11.9,1,1, -12.613, 10526.621, 395.865, 52816.273 24/11/21,17:53:46,16,09,1, 11.9,1,1, -12.613, 10526.627, 395.868, 52816.311 24/11/21,17:53:46,17,09,1, 11.9,1,1, -12.613, 10526.648, 395.857, 52816.241 24/11/21,17:53:46,18,09,1, 11.9,1,1, -12.613, 10526.619, 395.861, 52816.250 24/11/21,17:53:46,19,09,1, 11.9,1,1, -12.613, 10526.634, 395.880, 52816.278 24/11/21,17:53:47,00,08,1, 11.8,1,1, -12.614, 10526.626, 395.880, 52816.278 24/11/21,17:53:47,01,08,1, 11.8,1,1, -12.614, 10526.631, 395.864, 52816.220 24/11/21,17:53:47,02,08,1, 11.8,1,1, -12.614, 10526.630, 395.867, 52816.202 24/11/21,17:53:47,03,08,1, 11.8,1,1, -12.614, 10526.639, 395.876, 52816.219 24/11/21,17:53:47,04,08,1, 11.8,1,1, -12.614, 10526.622, 395.861, 52816.259 24/11/21,17:53:47,05,08,1, 11.8,1,1, -12.614, 10526.618, 395.879, 52816.235 24/11/21,17:53:47,06,08,1, 11.8,1,1, -12.614, 10526.635, 395.889, 52816.220 24/11/21,17:53:47,07,08,1, 11.8,1,1, -12.614, 10526.641, 395.905, 52816.284 24/11/21,17:53:47,08,08,1, 11.8,1,1, -12.614, 10526.651, 395.904, 52816.265 24/11/21,17:53:47,09,08,1, 11.8,1,1, -12.614, 10526.638, 395.914, 52816.219 24/11/21,17:53:47,10,08,1, 11.8,1,1, -12.614, 10526.631, 395.922, 52816.310 24/11/21,17:53:47,11,08,1, 11.8,1,1, -12.614, 10526.623, 395.900, 52816.238 24/11/21,17:53:47,12,08,1, 11.8,1,1, -12.614, 10526.628, 395.907, 52816.276 24/11/21,17:53:47,13,08,1, 11.8,1,1, -12.614, 10526.625, 395.909, 52816.293 24/11/21,17:53:47,14,08,1, 11.8,1,1, -12.614, 10526.626, 395.915, 52816.281 24/11/21,17:53:47,15,08,1, 11.8,1,1, -12.614, 10526.634, 395.912, 52816.215 24/11/21,17:53:47,16,08,1, 11.8,1,1, -12.614, 10526.617, 395.914, 52816.262 24/11/21,17:53:47,17,08,1, 11.8,1,1, -12.614, 10526.632, 395.927, 52816.283 24/11/21,17:53:47,18,08,1, 11.8,1,1, -12.614, 10526.661, 395.923, 52816.317 24/11/21,17:53:47,19,08,1, 11.8,1,1, -12.614, 10526.620, 395.927, 52816.250 24/11/21,17:53:48,00,08,1, 11.9,1,1, -12.612, 10526.618, 395.927, 52816.250 24/11/21,17:53:48,01,08,1, 11.9,1,1, -12.612, 10526.627, 395.937, 52816.300 24/11/21,17:53:48,02,08,1, 11.9,1,1, -12.612, 10526.603, 395.935, 52816.296 24/11/21,17:53:48,03,08,1, 11.9,1,1, -12.612, 10526.635, 395.928, 52816.257 24/11/21,17:53:48,04,08,1, 11.9,1,1, -12.612, 10526.642, 395.932, 52816.302 24/11/21,17:53:48,05,08,1, 11.9,1,1, -12.612, 10526.632, 395.932, 52816.279 24/11/21,17:53:48,06,08,1, 11.9,1,1, -12.612, 10526.623, 395.956, 52816.352 24/11/21,17:53:48,07,08,1, 11.9,1,1, -12.612, 10526.627, 395.937, 52816.291 24/11/21,17:53:48,08,08,1, 11.9,1,1, -12.612, 10526.636, 395.951, 52816.367 24/11/21,17:53:48,09,08,1, 11.9,1,1, -12.612, 10526.628, 395.950, 52816.286 24/11/21,17:53:48,10,08,1, 11.9,1,1, -12.612, 10526.632, 395.929, 52816.341 24/11/21,17:53:48,11,08,1, 11.9,1,1, -12.612, 10526.624, 395.941, 52816.084 24/11/21,17:53:48,12,08,1, 11.9,1,1, -12.612, 10526.598, 395.953, 52816.299 24/11/21,17:53:48,13,08,1, 11.9,1,1, -12.612, 10526.632, 395.969, 52816.283 24/11/21,17:53:48,14,08,1, 11.9,1,1, -12.612, 10526.657, 395.947, 52816.262 24/11/21,17:53:48,15,08,1, 11.9,1,1, -12.612, 10526.629, 395.951, 52816.288 24/11/21,17:53:48,16,08,1, 11.9,1,1, -12.612, 10526.639, 395.962, 52816.370 24/11/21,17:53:48,17,08,1, 11.9,1,1, -12.612, 10526.651, 395.960, 52816.267 24/11/21,17:53:48,18,08,1, 11.9,1,1, -12.612, 10526.637, 395.966, 52816.346 24/11/21,17:53:48,19,08,1, 11.9,1,1, -12.612, 10526.650, 395.947, 52816.264 24/11/21,17:53:49,00,10,1, 11.9,1,1, -12.617, 10526.643, 395.947, 52816.264 24/11/21,17:53:49,01,10,1, 11.9,1,1, -12.617, 10526.623, 395.957, 52816.325 24/11/21,17:53:49,02,10,1, 11.9,1,1, -12.617, 10526.643, 395.958, 52816.364 24/11/21,17:53:49,03,10,1, 11.9,1,1, -12.617, 10526.634, 395.944, 52816.351 24/11/21,17:53:49,04,10,1, 11.9,1,1, -12.617, 10526.633, 395.966, 52816.346 24/11/21,17:53:49,05,10,1, 11.9,1,1, -12.617, 10526.647, 395.976, 52816.373 24/11/21,17:53:49,06,10,1, 11.9,1,1, -12.617, 10526.645, 395.975, 52816.329 24/11/21,17:53:49,07,10,1, 11.9,1,1, -12.617, 10526.643, 395.976, 52816.345 24/11/21,17:53:49,08,10,1, 11.9,1,1, -12.617, 10526.638, 395.950, 52816.432 24/11/21,17:53:49,09,10,1, 11.9,1,1, -12.617, 10526.643, 395.966, 52816.360 24/11/21,17:53:49,10,10,1, 11.9,1,1, -12.617, 10526.629, 395.957, 52816.390 24/11/21,17:53:49,11,10,1, 11.9,1,1, -12.617, 10526.615, 395.960, 52816.397 24/11/21,17:53:49,12,10,1, 11.9,1,1, -12.617, 10526.625, 395.965, 52816.368 24/11/21,17:53:49,13,10,1, 11.9,1,1, -12.617, 10526.609, 395.978, 52816.394 24/11/21,17:53:49,14,10,1, 11.9,1,1, -12.617, 10526.632, 395.990, 52816.403 24/11/21,17:53:49,15,10,1, 11.9,1,1, -12.617, 10526.662, 395.986, 52816.394 24/11/21,17:53:49,16,10,1, 11.9,1,1, -12.617, 10526.628, 395.998, 52816.356 24/11/21,17:53:49,17,10,1, 11.9,1,1, -12.617, 10526.639, 395.967, 52816.393 24/11/21,17:53:49,18,10,1, 11.9,1,1, -12.617, 10526.607, 396.005, 52816.413 24/11/21,17:53:49,19,10,1, 11.9,1,1, -12.617, 10526.611, 396.002, 52816.393 24/11/21,17:53:50,00,09,1, 11.9,1,1, -12.615, 10526.609, 396.002, 52816.393 24/11/21,17:53:50,01,09,1, 11.9,1,1, -12.615, 10526.626, 395.989, 52816.389 24/11/21,17:53:50,02,09,1, 11.9,1,1, -12.615, 10526.633, 396.004, 52816.438 24/11/21,17:53:50,03,09,1, 11.9,1,1, -12.615, 10526.639, 396.017, 52816.386 24/11/21,17:53:50,04,09,1, 11.9,1,1, -12.615, 10526.651, 396.023, 52816.370 24/11/21,17:53:50,05,09,1, 11.9,1,1, -12.615, 10526.598, 396.023, 52816.404 24/11/21,17:53:50,06,09,1, 11.9,1,1, -12.615, 10526.616, 396.028, 52816.379 24/11/21,17:53:50,07,09,1, 11.9,1,1, -12.615, 10526.626, 396.022, 52816.427 24/11/21,17:53:50,08,09,1, 11.9,1,1, -12.615, 10526.615, 396.033, 52816.398 24/11/21,17:53:50,09,09,1, 11.9,1,1, -12.615, 10526.618, 396.020, 52816.422 24/11/21,17:53:50,10,09,1, 11.9,1,1, -12.615, 10526.597, 396.014, 52816.393 24/11/21,17:53:50,11,09,1, 11.9,1,1, -12.615, 10526.619, 396.022, 52816.350 24/11/21,17:53:50,12,09,1, 11.9,1,1, -12.615, 10526.611, 396.005, 52816.329 24/11/21,17:53:50,13,09,1, 11.9,1,1, -12.615, 10526.624, 396.037, 52816.499 24/11/21,17:53:50,14,09,1, 11.9,1,1, -12.615, 10526.605, 396.033, 52816.413 24/11/21,17:53:50,15,09,1, 11.9,1,1, -12.615, 10526.621, 396.034, 52816.425 24/11/21,17:53:50,16,09,1, 11.9,1,1, -12.615, 10526.615, 396.044, 52816.450 24/11/21,17:53:50,17,09,1, 11.9,1,1, -12.615, 10526.639, 396.056, 52816.479 24/11/21,17:53:50,18,09,1, 11.9,1,1, -12.615, 10526.604, 396.030, 52816.449 24/11/21,17:53:50,19,09,1, 11.9,1,1, -12.615, 10526.620, 396.050, 52816.507 24/11/21,17:53:51,00,08,1, 12.0,1,1, -12.615, 10526.618, 396.050, 52816.507 24/11/21,17:53:51,01,08,1, 12.0,1,1, -12.615, 10526.657, 396.046, 52816.413 24/11/21,17:53:51,02,08,1, 12.0,1,1, -12.615, 10526.600, 396.054, 52816.405 24/11/21,17:53:51,03,08,1, 12.0,1,1, -12.615, 10526.647, 396.066, 52816.506 24/11/21,17:53:51,04,08,1, 12.0,1,1, -12.615, 10526.625, 396.065, 52816.428 24/11/21,17:53:51,05,08,1, 12.0,1,1, -12.615, 10526.620, 396.055, 52816.396 24/11/21,17:53:51,06,08,1, 12.0,1,1, -12.615, 10526.618, 396.073, 52816.441 24/11/21,17:53:51,07,08,1, 12.0,1,1, -12.615, 10526.653, 396.075, 52816.492 24/11/21,17:53:51,08,08,1, 12.0,1,1, -12.615, 10526.631, 396.058, 52816.484 24/11/21,17:53:51,09,08,1, 12.0,1,1, -12.615, 10526.644, 396.057, 52816.485 24/11/21,17:53:51,10,08,1, 12.0,1,1, -12.615, 10526.635, 396.076, 52816.567 24/11/21,17:53:51,11,08,1, 12.0,1,1, -12.615, 10526.624, 396.064, 52816.489 24/11/21,17:53:51,12,08,1, 12.0,1,1, -12.615, 10526.617, 396.082, 52816.546 24/11/21,17:53:51,13,08,1, 12.0,1,1, -12.615, 10526.642, 396.067, 52816.456 24/11/21,17:53:51,14,08,1, 12.0,1,1, -12.615, 10526.633, 396.084, 52816.494 24/11/21,17:53:51,15,08,1, 12.0,1,1, -12.615, 10526.657, 396.082, 52816.492 24/11/21,17:53:51,16,08,1, 12.0,1,1, -12.615, 10526.662, 396.080, 52816.464 24/11/21,17:53:51,17,08,1, 12.0,1,1, -12.615, 10526.656, 396.076, 52816.475 24/11/21,17:53:51,18,08,1, 12.0,1,1, -12.615, 10526.645, 396.053, 52816.538 24/11/21,17:53:51,19,08,1, 12.0,1,1, -12.615, 10526.643, 396.076, 52816.536 24/11/21,17:53:52,00,08,1, 11.9,1,1, -12.617, 10526.643, 396.076, 52816.536 24/11/21,17:53:52,01,08,1, 11.9,1,1, -12.617, 10526.646, 396.069, 52816.529 24/11/21,17:53:52,02,08,1, 11.9,1,1, -12.617, 10526.662, 396.105, 52816.546 24/11/21,17:53:52,03,08,1, 11.9,1,1, -12.617, 10526.659, 396.083, 52816.489 24/11/21,17:53:52,04,08,1, 11.9,1,1, -12.617, 10526.635, 396.097, 52816.571 24/11/21,17:53:52,05,08,1, 11.9,1,1, -12.617, 10526.627, 396.097, 52816.527 24/11/21,17:53:52,06,08,1, 11.9,1,1, -12.617, 10526.639, 396.099, 52816.582 24/11/21,17:53:52,07,08,1, 11.9,1,1, -12.617, 10526.652, 396.090, 52816.535 24/11/21,17:53:52,08,08,1, 11.9,1,1, -12.617, 10526.642, 396.096, 52816.507 24/11/21,17:53:52,09,08,1, 11.9,1,1, -12.617, 10526.634, 396.111, 52816.587 24/11/21,17:53:52,10,08,1, 11.9,1,1, -12.617, 10526.651, 396.095, 52816.517 24/11/21,17:53:52,11,08,1, 11.9,1,1, -12.617, 10526.623, 396.106, 52816.547 24/11/21,17:53:52,12,08,1, 11.9,1,1, -12.617, 10526.659, 396.101, 52816.575 24/11/21,17:53:52,13,08,1, 11.9,1,1, -12.617, 10526.654, 396.129, 52816.547 24/11/21,17:53:52,14,08,1, 11.9,1,1, -12.617, 10526.635, 396.118, 52816.556 24/11/21,17:53:52,15,08,1, 11.9,1,1, -12.617, 10526.655, 396.121, 52816.595 24/11/21,17:53:52,16,08,1, 11.9,1,1, -12.617, 10526.637, 396.115, 52816.572 24/11/21,17:53:52,17,08,1, 11.9,1,1, -12.617, 10526.663, 396.112, 52816.575 24/11/21,17:53:52,18,08,1, 11.9,1,1, -12.617, 10526.653, 396.132, 52816.521 24/11/21,17:53:52,19,08,1, 11.9,1,1, -12.617, 10526.648, 396.121, 52816.555 24/11/21,17:53:53,00,07,1, 11.9,1,1, -12.614, 10526.643, 396.121, 52816.555 24/11/21,17:53:53,01,07,1, 11.9,1,1, -12.614, 10526.648, 396.126, 52816.570 24/11/21,17:53:53,02,07,1, 11.9,1,1, -12.614, 10526.645, 396.140, 52816.545 24/11/21,17:53:53,03,07,1, 11.9,1,1, -12.614, 10526.645, 396.155, 52816.615 24/11/21,17:53:53,04,07,1, 11.9,1,1, -12.614, 10526.634, 396.136, 52816.591 24/11/21,17:53:53,05,07,1, 11.9,1,1, -12.614, 10526.640, 396.150, 52816.561 24/11/21,17:53:53,06,07,1, 11.9,1,1, -12.614, 10526.642, 396.151, 52816.510 24/11/21,17:53:53,07,07,1, 11.9,1,1, -12.614, 10526.645, 396.136, 52816.551 24/11/21,17:53:53,08,07,1, 11.9,1,1, -12.614, 10526.623, 396.143, 52816.543 24/11/21,17:53:53,09,07,1, 11.9,1,1, -12.614, 10526.655, 396.161, 52816.638 24/11/21,17:53:53,10,07,1, 11.9,1,1, -12.614, 10526.655, 396.140, 52816.501 24/11/21,17:53:53,11,07,1, 11.9,1,1, -12.614, 10526.632, 396.138, 52816.575 24/11/21,17:53:53,12,07,1, 11.9,1,1, -12.614, 10526.641, 396.177, 52816.566 24/11/21,17:53:53,13,07,1, 11.9,1,1, -12.614, 10526.650, 396.156, 52816.607 24/11/21,17:53:53,14,07,1, 11.9,1,1, -12.614, 10526.643, 396.176, 52816.544 24/11/21,17:53:53,15,07,1, 11.9,1,1, -12.614, 10526.649, 396.146, 52816.524 24/11/21,17:53:53,16,07,1, 11.9,1,1, -12.614, 10526.666, 396.175, 52816.622 24/11/21,17:53:53,17,07,1, 11.9,1,1, -12.614, 10526.633, 396.168, 52816.570 24/11/21,17:53:53,18,07,1, 11.9,1,1, -12.614, 10526.649, 396.166, 52816.629 24/11/21,17:53:53,19,07,1, 11.9,1,1, -12.614, 10526.637, 396.169, 52816.662 24/11/21,17:53:54,00,08,1, 11.9,1,1, -12.614, 10526.634, 396.169, 52816.662 24/11/21,17:53:54,01,08,1, 11.9,1,1, -12.614, 10526.638, 396.171, 52816.638 24/11/21,17:53:54,02,08,1, 11.9,1,1, -12.614, 10526.653, 396.171, 52816.588 24/11/21,17:53:54,03,08,1, 11.9,1,1, -12.614, 10526.640, 396.199, 52816.672 24/11/21,17:53:54,04,08,1, 11.9,1,1, -12.614, 10526.641, 396.187, 52816.612 24/11/21,17:53:54,05,08,1, 11.9,1,1, -12.614, 10526.630, 396.199, 52816.613 24/11/21,17:53:54,06,08,1, 11.9,1,1, -12.614, 10526.645, 396.179, 52816.585 24/11/21,17:53:54,07,08,1, 11.9,1,1, -12.614, 10526.638, 396.214, 52816.611 24/11/21,17:53:54,08,08,1, 11.9,1,1, -12.614, 10526.638, 396.176, 52816.552 24/11/21,17:53:54,09,08,1, 11.9,1,1, -12.614, 10526.632, 396.212, 52816.618 24/11/21,17:53:54,10,08,1, 11.9,1,1, -12.614, 10526.643, 396.191, 52816.524 24/11/21,17:53:54,11,08,1, 11.9,1,1, -12.614, 10526.653, 396.183, 52816.601 24/11/21,17:53:54,12,08,1, 11.9,1,1, -12.614, 10526.657, 396.191, 52816.617 24/11/21,17:53:54,13,08,1, 11.9,1,1, -12.614, 10526.629, 396.256, 52816.634 24/11/21,17:53:54,14,08,1, 11.9,1,1, -12.614, 10526.639, 396.210, 52816.693 24/11/21,17:53:54,15,08,1, 11.9,1,1, -12.614, 10526.614, 396.225, 52816.658 24/11/21,17:53:54,16,08,1, 11.9,1,1, -12.614, 10526.626, 396.206, 52816.654 24/11/21,17:53:54,17,08,1, 11.9,1,1, -12.614, 10526.621, 396.219, 52816.696 24/11/21,17:53:54,18,08,1, 11.9,1,1, -12.614, 10526.687, 396.221, 52816.640 24/11/21,17:53:54,19,08,1, 11.9,1,1, -12.614, 10526.632, 396.210, 52816.622 24/11/21,17:53:55,00,08,1, 11.9,1,1, -12.614, 10526.626, 396.210, 52816.622 24/11/21,17:53:55,01,08,1, 11.9,1,1, -12.614, 10526.646, 396.237, 52816.636 24/11/21,17:53:55,02,08,1, 11.9,1,1, -12.614, 10526.642, 396.241, 52816.620 24/11/21,17:53:55,03,08,1, 11.9,1,1, -12.614, 10526.600, 396.233, 52816.616 24/11/21,17:53:55,04,08,1, 11.9,1,1, -12.614, 10526.643, 396.234, 52816.697 24/11/21,17:53:55,05,08,1, 11.9,1,1, -12.614, 10526.635, 396.233, 52816.613 24/11/21,17:53:55,06,08,1, 11.9,1,1, -12.614, 10526.631, 396.225, 52816.627 24/11/21,17:53:55,07,08,1, 11.9,1,1, -12.614, 10526.664, 396.228, 52816.603 24/11/21,17:53:55,08,08,1, 11.9,1,1, -12.614, 10526.619, 396.235, 52816.662 24/11/21,17:53:55,09,08,1, 11.9,1,1, -12.614, 10526.634, 396.271, 52816.678 24/11/21,17:53:55,10,08,1, 11.9,1,1, -12.614, 10526.645, 396.256, 52816.697 24/11/21,17:53:55,11,08,1, 11.9,1,1, -12.614, 10526.660, 396.255, 52816.699 24/11/21,17:53:55,12,08,1, 11.9,1,1, -12.614, 10526.656, 396.265, 52816.640 24/11/21,17:53:55,13,08,1, 11.9,1,1, -12.614, 10526.653, 396.276, 52816.641 24/11/21,17:53:55,14,08,1, 11.9,1,1, -12.614, 10526.671, 396.275, 52816.676 24/11/21,17:53:55,15,08,1, 11.9,1,1, -12.614, 10526.637, 396.256, 52816.677 24/11/21,17:53:55,16,08,1, 11.9,1,1, -12.614, 10526.631, 396.244, 52816.695 24/11/21,17:53:55,17,08,1, 11.9,1,1, -12.614, 10526.661, 396.249, 52816.631 24/11/21,17:53:55,18,08,1, 11.9,1,1, -12.614, 10526.654, 396.276, 52816.622 24/11/21,17:53:55,19,08,1, 11.9,1,1, -12.614, 10526.645, 396.259, 52816.627 24/11/21,17:53:56,00,07,1, 11.9,1,1, -12.613, 10526.643, 396.259, 52816.627 24/11/21,17:53:56,01,07,1, 11.9,1,1, -12.613, 10526.654, 396.292, 52816.679 24/11/21,17:53:56,02,07,1, 11.9,1,1, -12.613, 10526.665, 396.272, 52816.635 24/11/21,17:53:56,03,07,1, 11.9,1,1, -12.613, 10526.643, 396.261, 52816.714 24/11/21,17:53:56,04,07,1, 11.9,1,1, -12.613, 10526.658, 396.258, 52816.708 24/11/21,17:53:56,05,07,1, 11.9,1,1, -12.613, 10526.661, 396.255, 52816.722 24/11/21,17:53:56,06,07,1, 11.9,1,1, -12.613, 10526.653, 396.262, 52816.694 24/11/21,17:53:56,07,07,1, 11.9,1,1, -12.613, 10526.678, 396.279, 52816.710 24/11/21,17:53:56,08,07,1, 11.9,1,1, -12.613, 10526.666, 396.271, 52816.671 24/11/21,17:53:56,09,07,1, 11.9,1,1, -12.613, 10526.662, 396.287, 52816.738 24/11/21,17:53:56,10,07,1, 11.9,1,1, -12.613, 10526.643, 396.289, 52816.705 24/11/21,17:53:56,11,07,1, 11.9,1,1, -12.613, 10526.658, 396.275, 52816.766 24/11/21,17:53:56,12,07,1, 11.9,1,1, -12.613, 10526.666, 396.308, 52816.647 24/11/21,17:53:56,13,07,1, 11.9,1,1, -12.613, 10526.662, 396.300, 52816.673 24/11/21,17:53:56,14,07,1, 11.9,1,1, -12.613, 10526.660, 396.290, 52816.653 24/11/21,17:53:56,15,07,1, 11.9,1,1, -12.613, 10526.670, 396.293, 52816.691 24/11/21,17:53:56,16,07,1, 11.9,1,1, -12.613, 10526.650, 396.288, 52816.605 24/11/21,17:53:56,17,07,1, 11.9,1,1, -12.613, 10526.650, 396.294, 52816.746 24/11/21,17:53:56,18,07,1, 11.9,1,1, -12.613, 10526.664, 396.320, 52816.737 24/11/21,17:53:56,19,07,1, 11.9,1,1, -12.613, 10526.656, 396.326, 52816.713 24/11/21,17:53:57,00,08,1, 11.9,1,1, -12.617, 10526.651, 396.326, 52816.713 24/11/21,17:53:57,01,08,1, 11.9,1,1, -12.617, 10526.632, 396.330, 52816.748 24/11/21,17:53:57,02,08,1, 11.9,1,1, -12.617, 10526.691, 396.298, 52816.745 24/11/21,17:53:57,03,08,1, 11.9,1,1, -12.617, 10526.678, 396.331, 52816.720 24/11/21,17:53:57,04,08,1, 11.9,1,1, -12.617, 10526.672, 396.337, 52816.804 24/11/21,17:53:57,05,08,1, 11.9,1,1, -12.617, 10526.679, 396.352, 52816.860 24/11/21,17:53:57,06,08,1, 11.9,1,1, -12.617, 10526.631, 396.320, 52816.854 24/11/21,17:53:57,07,08,1, 11.9,1,1, -12.617, 10526.653, 396.302, 52816.861 24/11/21,17:53:57,08,08,1, 11.9,1,1, -12.617, 10526.654, 396.347, 52816.829 24/11/21,17:53:57,09,08,1, 11.9,1,1, -12.617, 10526.647, 396.357, 52816.834 24/11/21,17:53:57,10,08,1, 11.9,1,1, -12.617, 10526.650, 396.332, 52816.816 24/11/21,17:53:57,11,08,1, 11.9,1,1, -12.617, 10526.627, 396.352, 52816.807 24/11/21,17:53:57,12,08,1, 11.9,1,1, -12.617, 10526.624, 396.335, 52816.800 24/11/21,17:53:57,13,08,1, 11.9,1,1, -12.617, 10526.650, 396.366, 52816.801 24/11/21,17:53:57,14,08,1, 11.9,1,1, -12.617, 10526.665, 396.354, 52816.831 24/11/21,17:53:57,15,08,1, 11.9,1,1, -12.617, 10526.661, 396.370, 52816.867 24/11/21,17:53:57,16,08,1, 11.9,1,1, -12.617, 10526.673, 396.386, 52816.852 24/11/21,17:53:57,17,08,1, 11.9,1,1, -12.617, 10526.642, 396.380, 52816.852 24/11/21,17:53:57,18,08,1, 11.9,1,1, -12.617, 10526.652, 396.374, 52816.879 24/11/21,17:53:57,19,08,1, 11.9,1,1, -12.617, 10526.664, 396.392, 52816.877 24/11/21,17:53:58,00,09,1, 11.9,1,1, -12.615, 10526.659, 396.392, 52816.877 24/11/21,17:53:58,01,09,1, 11.9,1,1, -12.615, 10526.658, 396.389, 52816.902 24/11/21,17:53:58,02,09,1, 11.9,1,1, -12.615, 10526.640, 396.389, 52816.958 24/11/21,17:53:58,03,09,1, 11.9,1,1, -12.615, 10526.672, 396.375, 52816.894 24/11/21,17:53:58,04,09,1, 11.9,1,1, -12.615, 10526.649, 396.365, 52816.865 24/11/21,17:53:58,05,09,1, 11.9,1,1, -12.615, 10526.635, 396.368, 52816.947 24/11/21,17:53:58,06,09,1, 11.9,1,1, -12.615, 10526.627, 396.382, 52816.918 24/11/21,17:53:58,07,09,1, 11.9,1,1, -12.615, 10526.638, 396.365, 52816.878 24/11/21,17:53:58,08,09,1, 11.9,1,1, -12.615, 10526.639, 396.361, 52816.904 24/11/21,17:53:58,09,09,1, 11.9,1,1, -12.615, 10526.630, 396.377, 52816.864 24/11/21,17:53:58,10,09,1, 11.9,1,1, -12.615, 10526.635, 396.368, 52816.864 24/11/21,17:53:58,11,09,1, 11.9,1,1, -12.615, 10526.639, 396.383, 52816.925 24/11/21,17:53:58,12,09,1, 11.9,1,1, -12.615, 10526.649, 396.379, 52816.867 24/11/21,17:53:58,13,09,1, 11.9,1,1, -12.615, 10526.632, 396.395, 52816.917 24/11/21,17:53:58,14,09,1, 11.9,1,1, -12.615, 10526.648, 396.375, 52816.813 24/11/21,17:53:58,15,09,1, 11.9,1,1, -12.615, 10526.643, 396.366, 52816.869 24/11/21,17:53:58,16,09,1, 11.9,1,1, -12.615, 10526.657, 396.395, 52816.928 24/11/21,17:53:58,17,09,1, 11.9,1,1, -12.615, 10526.638, 396.389, 52816.891 24/11/21,17:53:58,18,09,1, 11.9,1,1, -12.615, 10526.651, 396.400, 52816.905 24/11/21,17:53:58,19,09,1, 11.9,1,1, -12.615, 10526.645, 396.401, 52816.881 24/11/21,17:53:59,00,09,1, 11.9,1,1, -12.614, 10526.643, 396.401, 52816.881 24/11/21,17:53:59,01,09,1, 11.9,1,1, -12.614, 10526.646, 396.408, 52816.912 24/11/21,17:53:59,02,09,1, 11.9,1,1, -12.614, 10526.627, 396.422, 52816.953 24/11/21,17:53:59,03,09,1, 11.9,1,1, -12.614, 10526.651, 396.427, 52816.912 24/11/21,17:53:59,04,09,1, 11.9,1,1, -12.614, 10526.642, 396.420, 52816.861 24/11/21,17:53:59,05,09,1, 11.9,1,1, -12.614, 10526.636, 396.442, 52816.929 24/11/21,17:53:59,06,09,1, 11.9,1,1, -12.614, 10526.644, 396.417, 52816.844 24/11/21,17:53:59,07,09,1, 11.9,1,1, -12.614, 10526.621, 396.424, 52816.880 24/11/21,17:53:59,08,09,1, 11.9,1,1, -12.614, 10526.635, 396.449, 52816.907 24/11/21,17:53:59,09,09,1, 11.9,1,1, -12.614, 10526.622, 396.416, 52816.877 24/11/21,17:53:59,10,09,1, 11.9,1,1, -12.614, 10526.633, 396.435, 52816.950 24/11/21,17:53:59,11,09,1, 11.9,1,1, -12.614, 10526.638, 396.448, 52816.947 24/11/21,17:53:59,12,09,1, 11.9,1,1, -12.614, 10526.621, 396.463, 52816.966 24/11/21,17:53:59,13,09,1, 11.9,1,1, -12.614, 10526.639, 396.466, 52816.912 24/11/21,17:53:59,14,09,1, 11.9,1,1, -12.614, 10526.660, 396.455, 52816.922 24/11/21,17:53:59,15,09,1, 11.9,1,1, -12.614, 10526.628, 396.439, 52816.933 24/11/21,17:53:59,16,09,1, 11.9,1,1, -12.614, 10526.635, 396.443, 52816.930 24/11/21,17:53:59,17,09,1, 11.9,1,1, -12.614, 10526.641, 396.456, 52816.946 24/11/21,17:53:59,18,09,1, 11.9,1,1, -12.614, 10526.630, 396.451, 52816.979 24/11/21,17:53:59,19,09,1, 11.9,1,1, -12.614, 10526.651, 396.454, 52816.940 24/11/21,17:54:00,00,09,1, 11.9,1,1, -12.614, 10526.651, 396.454, 52816.940 24/11/21,17:54:00,01,09,1, 11.9,1,1, -12.614, 10526.641, 396.449, 52816.946 24/11/21,17:54:00,02,09,1, 11.9,1,1, -12.614, 10526.627, 396.466, 52816.873 24/11/21,17:54:00,03,09,1, 11.9,1,1, -12.614, 10526.642, 396.439, 52816.868 24/11/21,17:54:00,04,09,1, 11.9,1,1, -12.614, 10526.608, 396.440, 52816.786 24/11/21,17:54:00,05,09,1, 11.9,1,1, -12.614, 10526.628, 396.455, 52816.927 24/11/21,17:54:00,06,09,1, 11.9,1,1, -12.614, 10526.650, 396.456, 52816.924 24/11/21,17:54:00,07,09,1, 11.9,1,1, -12.614, 10526.650, 396.462, 52816.905 24/11/21,17:54:00,08,09,1, 11.9,1,1, -12.614, 10526.648, 396.447, 52816.823 24/11/21,17:54:00,09,09,1, 11.9,1,1, -12.614, 10526.660, 396.436, 52816.817 24/11/21,17:54:00,10,09,1, 11.9,1,1, -12.614, 10526.661, 396.456, 52816.866 24/11/21,17:54:00,11,09,1, 11.9,1,1, -12.614, 10526.658, 396.474, 52816.942 24/11/21,17:54:00,12,09,1, 11.9,1,1, -12.614, 10526.662, 396.464, 52816.878 24/11/21,17:54:00,13,09,1, 11.9,1,1, -12.614, 10526.635, 396.459, 52816.960 24/11/21,17:54:00,14,09,1, 11.9,1,1, -12.614, 10526.641, 396.469, 52816.907 24/11/21,17:54:00,15,09,1, 11.9,1,1, -12.614, 10526.641, 396.470, 52816.874 24/11/21,17:54:00,16,09,1, 11.9,1,1, -12.614, 10526.640, 396.473, 52816.909 24/11/21,17:54:00,17,09,1, 11.9,1,1, -12.614, 10526.654, 396.466, 52816.915 24/11/21,17:54:00,18,09,1, 11.9,1,1, -12.614, 10526.662, 396.489, 52816.867 24/11/21,17:54:00,19,09,1, 11.9,1,1, -12.614, 10526.671, 396.480, 52816.941 24/11/21,17:54:01,00,09,1, 12.0,1,1, -12.612, 10526.668, 396.480, 52816.941 24/11/21,17:54:01,01,09,1, 12.0,1,1, -12.612, 10526.660, 396.506, 52816.912 24/11/21,17:54:01,02,09,1, 12.0,1,1, -12.612, 10526.653, 396.499, 52816.912 24/11/21,17:54:01,03,09,1, 12.0,1,1, -12.612, 10526.657, 396.504, 52816.925 24/11/21,17:54:01,04,09,1, 12.0,1,1, -12.612, 10526.660, 396.485, 52816.879 24/11/21,17:54:01,05,09,1, 12.0,1,1, -12.612, 10526.653, 396.486, 52816.874 24/11/21,17:54:01,06,09,1, 12.0,1,1, -12.612, 10526.659, 396.500, 52816.924 24/11/21,17:54:01,07,09,1, 12.0,1,1, -12.612, 10526.671, 396.485, 52816.966 24/11/21,17:54:01,08,09,1, 12.0,1,1, -12.612, 10526.651, 396.472, 52816.917 24/11/21,17:54:01,09,09,1, 12.0,1,1, -12.612, 10526.660, 396.472, 52816.934 24/11/21,17:54:01,10,09,1, 12.0,1,1, -12.612, 10526.658, 396.500, 52816.948 24/11/21,17:54:01,11,09,1, 12.0,1,1, -12.612, 10526.613, 396.497, 52816.933 24/11/21,17:54:01,12,09,1, 12.0,1,1, -12.612, 10526.622, 396.528, 52816.974 24/11/21,17:54:01,13,09,1, 12.0,1,1, -12.612, 10526.655, 396.500, 52816.927 24/11/21,17:54:01,14,09,1, 12.0,1,1, -12.612, 10526.632, 396.516, 52816.971 24/11/21,17:54:01,15,09,1, 12.0,1,1, -12.612, 10526.649, 396.496, 52816.885 24/11/21,17:54:01,16,09,1, 12.0,1,1, -12.612, 10526.656, 396.528, 52816.964 24/11/21,17:54:01,17,09,1, 12.0,1,1, -12.612, 10526.652, 396.528, 52816.959 24/11/21,17:54:01,18,09,1, 12.0,1,1, -12.612, 10526.645, 396.507, 52816.891 24/11/21,17:54:01,19,09,1, 12.0,1,1, -12.612, 10526.658, 396.540, 52816.953 24/11/21,17:54:02,00,08,1, 11.9,1,1, -12.611, 10526.651, 396.540, 52816.953 24/11/21,17:54:02,01,08,1, 11.9,1,1, -12.611, 10526.631, 396.513, 52816.874 24/11/21,17:54:02,02,08,1, 11.9,1,1, -12.611, 10526.629, 396.539, 52816.956 24/11/21,17:54:02,03,08,1, 11.9,1,1, -12.611, 10526.624, 396.511, 52816.922 24/11/21,17:54:02,04,08,1, 11.9,1,1, -12.611, 10526.617, 396.540, 52816.972 24/11/21,17:54:02,05,08,1, 11.9,1,1, -12.611, 10526.637, 396.511, 52817.002 24/11/21,17:54:02,06,08,1, 11.9,1,1, -12.611, 10526.633, 396.541, 52816.976 24/11/21,17:54:02,07,08,1, 11.9,1,1, -12.611, 10526.642, 396.562, 52816.929 24/11/21,17:54:02,08,08,1, 11.9,1,1, -12.611, 10526.608, 396.542, 52816.983 24/11/21,17:54:02,09,08,1, 11.9,1,1, -12.611, 10526.615, 396.534, 52816.912 24/11/21,17:54:02,10,08,1, 11.9,1,1, -12.611, 10526.617, 396.536, 52816.900 24/11/21,17:54:02,11,08,1, 11.9,1,1, -12.611, 10526.620, 396.547, 52816.931 24/11/21,17:54:02,12,08,1, 11.9,1,1, -12.611, 10526.600, 396.558, 52817.014 24/11/21,17:54:02,13,08,1, 11.9,1,1, -12.611, 10526.610, 396.540, 52817.017 24/11/21,17:54:02,14,08,1, 11.9,1,1, -12.611, 10526.614, 396.568, 52816.927 24/11/21,17:54:02,15,08,1, 11.9,1,1, -12.611, 10526.635, 396.561, 52816.993 24/11/21,17:54:02,16,08,1, 11.9,1,1, -12.611, 10526.638, 396.562, 52816.916 24/11/21,17:54:02,17,08,1, 11.9,1,1, -12.611, 10526.631, 396.565, 52816.910 24/11/21,17:54:02,18,08,1, 11.9,1,1, -12.611, 10526.644, 396.569, 52817.049 24/11/21,17:54:02,19,08,1, 11.9,1,1, -12.611, 10526.654, 396.575, 52816.957 24/11/21,17:54:03,00,08,1, 11.9,1,1, -12.614, 10526.651, 396.575, 52816.957 24/11/21,17:54:03,01,08,1, 11.9,1,1, -12.614, 10526.637, 396.541, 52816.980 24/11/21,17:54:03,02,08,1, 11.9,1,1, -12.614, 10526.634, 396.553, 52816.987 24/11/21,17:54:03,03,08,1, 11.9,1,1, -12.614, 10526.634, 396.560, 52817.038 24/11/21,17:54:03,04,08,1, 11.9,1,1, -12.614, 10526.638, 396.597, 52817.004 24/11/21,17:54:03,05,08,1, 11.9,1,1, -12.614, 10526.653, 396.564, 52817.019 24/11/21,17:54:03,06,08,1, 11.9,1,1, -12.614, 10526.635, 396.579, 52817.013 24/11/21,17:54:03,07,08,1, 11.9,1,1, -12.614, 10526.643, 396.600, 52817.031 24/11/21,17:54:03,08,08,1, 11.9,1,1, -12.614, 10526.661, 396.599, 52817.063 24/11/21,17:54:03,09,08,1, 11.9,1,1, -12.614, 10526.652, 396.579, 52817.053 24/11/21,17:54:03,10,08,1, 11.9,1,1, -12.614, 10526.646, 396.574, 52816.978 24/11/21,17:54:03,11,08,1, 11.9,1,1, -12.614, 10526.650, 396.559, 52817.034 24/11/21,17:54:03,12,08,1, 11.9,1,1, -12.614, 10526.650, 396.581, 52817.051 24/11/21,17:54:03,13,08,1, 11.9,1,1, -12.614, 10526.635, 396.573, 52816.998 24/11/21,17:54:03,14,08,1, 11.9,1,1, -12.614, 10526.655, 396.600, 52817.091 24/11/21,17:54:03,15,08,1, 11.9,1,1, -12.614, 10526.664, 396.611, 52817.020 24/11/21,17:54:03,16,08,1, 11.9,1,1, -12.614, 10526.621, 396.601, 52817.074 24/11/21,17:54:03,17,08,1, 11.9,1,1, -12.614, 10526.620, 396.618, 52817.017 24/11/21,17:54:03,18,08,1, 11.9,1,1, -12.614, 10526.640, 396.614, 52817.026 24/11/21,17:54:03,19,08,1, 11.9,1,1, -12.614, 10526.645, 396.602, 52817.112 24/11/21,17:54:04,00,08,1, 12.0,1,1, -12.614, 10526.643, 396.602, 52817.112 24/11/21,17:54:04,01,08,1, 12.0,1,1, -12.614, 10526.655, 396.622, 52817.098 24/11/21,17:54:04,02,08,1, 12.0,1,1, -12.614, 10526.647, 396.618, 52817.032 24/11/21,17:54:04,03,08,1, 12.0,1,1, -12.614, 10526.644, 396.620, 52817.125 24/11/21,17:54:04,04,08,1, 12.0,1,1, -12.614, 10526.644, 396.623, 52817.062 24/11/21,17:54:04,05,08,1, 12.0,1,1, -12.614, 10526.625, 396.620, 52817.077 24/11/21,17:54:04,06,08,1, 12.0,1,1, -12.614, 10526.630, 396.628, 52817.032 24/11/21,17:54:04,07,08,1, 12.0,1,1, -12.614, 10526.623, 396.622, 52817.057 24/11/21,17:54:04,08,08,1, 12.0,1,1, -12.614, 10526.632, 396.621, 52817.097 24/11/21,17:54:04,09,08,1, 12.0,1,1, -12.614, 10526.632, 396.607, 52817.124 24/11/21,17:54:04,10,08,1, 12.0,1,1, -12.614, 10526.639, 396.614, 52817.083 24/11/21,17:54:04,11,08,1, 12.0,1,1, -12.614, 10526.629, 396.629, 52817.060 24/11/21,17:54:04,12,08,1, 12.0,1,1, -12.614, 10526.628, 396.620, 52817.125 24/11/21,17:54:04,13,08,1, 12.0,1,1, -12.614, 10526.646, 396.645, 52817.138 24/11/21,17:54:04,14,08,1, 12.0,1,1, -12.614, 10526.638, 396.658, 52817.017 24/11/21,17:54:04,15,08,1, 12.0,1,1, -12.614, 10526.653, 396.625, 52817.103 24/11/21,17:54:04,16,08,1, 12.0,1,1, -12.614, 10526.620, 396.645, 52817.131 24/11/21,17:54:04,17,08,1, 12.0,1,1, -12.614, 10526.654, 396.629, 52817.102 24/11/21,17:54:04,18,08,1, 12.0,1,1, -12.614, 10526.636, 396.669, 52817.069 24/11/21,17:54:04,19,08,1, 12.0,1,1, -12.614, 10526.623, 396.630, 52817.078 24/11/21,17:54:05,00,08,1, 11.8,1,1, -12.609, 10526.618, 396.630, 52817.078 24/11/21,17:54:05,01,08,1, 11.8,1,1, -12.609, 10526.624, 396.648, 52817.136 24/11/21,17:54:05,02,08,1, 11.8,1,1, -12.609, 10526.642, 396.661, 52817.131 24/11/21,17:54:05,03,08,1, 11.8,1,1, -12.609, 10526.648, 396.650, 52817.117 24/11/21,17:54:05,04,08,1, 11.8,1,1, -12.609, 10526.662, 396.672, 52817.073 24/11/21,17:54:05,05,08,1, 11.8,1,1, -12.609, 10526.645, 396.674, 52817.090 24/11/21,17:54:05,06,08,1, 11.8,1,1, -12.609, 10526.643, 396.666, 52817.088 24/11/21,17:54:05,07,08,1, 11.8,1,1, -12.609, 10526.661, 396.663, 52817.144 24/11/21,17:54:05,08,08,1, 11.8,1,1, -12.609, 10526.632, 396.675, 52817.138 24/11/21,17:54:05,09,08,1, 11.8,1,1, -12.609, 10526.655, 396.670, 52817.179 24/11/21,17:54:05,10,08,1, 11.8,1,1, -12.609, 10526.650, 396.690, 52817.158 24/11/21,17:54:05,11,08,1, 11.8,1,1, -12.609, 10526.632, 396.670, 52817.098 24/11/21,17:54:05,12,08,1, 11.8,1,1, -12.609, 10526.654, 396.669, 52817.069 24/11/21,17:54:05,13,08,1, 11.8,1,1, -12.609, 10526.637, 396.676, 52817.134 24/11/21,17:54:05,14,08,1, 11.8,1,1, -12.609, 10526.642, 396.691, 52817.145 24/11/21,17:54:05,15,08,1, 11.8,1,1, -12.609, 10526.643, 396.700, 52817.187 24/11/21,17:54:05,16,08,1, 11.8,1,1, -12.609, 10526.645, 396.734, 52817.148 24/11/21,17:54:05,17,08,1, 11.8,1,1, -12.609, 10526.637, 396.712, 52817.147 24/11/21,17:54:05,18,08,1, 11.8,1,1, -12.609, 10526.639, 396.691, 52817.089 24/11/21,17:54:05,19,08,1, 11.8,1,1, -12.609, 10526.656, 396.715, 52817.139 24/11/21,17:54:06,00,08,1, 12.0,1,1, -12.607, 10526.651, 396.715, 52817.139 24/11/21,17:54:06,01,08,1, 12.0,1,1, -12.607, 10526.661, 396.730, 52817.182 24/11/21,17:54:06,02,08,1, 12.0,1,1, -12.607, 10526.647, 396.709, 52817.212 24/11/21,17:54:06,03,08,1, 12.0,1,1, -12.607, 10526.640, 396.758, 52817.160 24/11/21,17:54:06,04,08,1, 12.0,1,1, -12.607, 10526.637, 396.729, 52817.108 24/11/21,17:54:06,05,08,1, 12.0,1,1, -12.607, 10526.663, 396.719, 52817.213 24/11/21,17:54:06,06,08,1, 12.0,1,1, -12.607, 10526.626, 396.746, 52817.179 24/11/21,17:54:06,07,08,1, 12.0,1,1, -12.607, 10526.667, 396.733, 52817.148 24/11/21,17:54:06,08,08,1, 12.0,1,1, -12.607, 10526.663, 396.731, 52817.209 24/11/21,17:54:06,09,08,1, 12.0,1,1, -12.607, 10526.660, 396.734, 52817.128 24/11/21,17:54:06,10,08,1, 12.0,1,1, -12.607, 10526.668, 396.731, 52817.127 24/11/21,17:54:06,11,08,1, 12.0,1,1, -12.607, 10526.679, 396.751, 52817.187 24/11/21,17:54:06,12,08,1, 12.0,1,1, -12.607, 10526.636, 396.730, 52817.147 24/11/21,17:54:06,13,08,1, 12.0,1,1, -12.607, 10526.658, 396.755, 52817.205 24/11/21,17:54:06,14,08,1, 12.0,1,1, -12.607, 10526.670, 396.748, 52817.152 24/11/21,17:54:06,15,08,1, 12.0,1,1, -12.607, 10526.654, 396.729, 52817.211 24/11/21,17:54:06,16,08,1, 12.0,1,1, -12.607, 10526.662, 396.766, 52817.145 24/11/21,17:54:06,17,08,1, 12.0,1,1, -12.607, 10526.656, 396.750, 52817.178 24/11/21,17:54:06,18,08,1, 12.0,1,1, -12.607, 10526.676, 396.761, 52817.132 24/11/21,17:54:06,19,08,1, 12.0,1,1, -12.607, 10526.649, 396.783, 52817.201 24/11/21,17:54:07,00,09,1, 11.9,1,1, -12.609, 10526.643, 396.783, 52817.201 24/11/21,17:54:07,01,09,1, 11.9,1,1, -12.609, 10526.655, 396.793, 52817.205 24/11/21,17:54:07,02,09,1, 11.9,1,1, -12.609, 10526.637, 396.757, 52817.177 24/11/21,17:54:07,03,09,1, 11.9,1,1, -12.609, 10526.666, 396.770, 52817.174 24/11/21,17:54:07,04,09,1, 11.9,1,1, -12.609, 10526.665, 396.767, 52817.154 24/11/21,17:54:07,05,09,1, 11.9,1,1, -12.609, 10526.662, 396.782, 52817.228 24/11/21,17:54:07,06,09,1, 11.9,1,1, -12.609, 10526.661, 396.802, 52817.154 24/11/21,17:54:07,07,09,1, 11.9,1,1, -12.609, 10526.673, 396.805, 52817.253 24/11/21,17:54:07,08,09,1, 11.9,1,1, -12.609, 10526.655, 396.778, 52817.243 24/11/21,17:54:07,09,09,1, 11.9,1,1, -12.609, 10526.646, 396.813, 52817.249 24/11/21,17:54:07,10,09,1, 11.9,1,1, -12.609, 10526.637, 396.819, 52817.252 24/11/21,17:54:07,11,09,1, 11.9,1,1, -12.609, 10526.658, 396.810, 52817.213 24/11/21,17:54:07,12,09,1, 11.9,1,1, -12.609, 10526.659, 396.796, 52817.260 24/11/21,17:54:07,13,09,1, 11.9,1,1, -12.609, 10526.687, 396.799, 52817.158 24/11/21,17:54:07,14,09,1, 11.9,1,1, -12.609, 10526.677, 396.805, 52817.256 24/11/21,17:54:07,15,09,1, 11.9,1,1, -12.609, 10526.683, 396.832, 52817.204 24/11/21,17:54:07,16,09,1, 11.9,1,1, -12.609, 10526.691, 396.820, 52817.255 24/11/21,17:54:07,17,09,1, 11.9,1,1, -12.609, 10526.680, 396.805, 52817.250 24/11/21,17:54:07,18,09,1, 11.9,1,1, -12.609, 10526.666, 396.829, 52817.220 24/11/21,17:54:07,19,09,1, 11.9,1,1, -12.609, 10526.668, 396.828, 52817.263 24/11/21,17:54:08,00,09,1, 11.9,1,1, -12.611, 10526.668, 396.828, 52817.263 24/11/21,17:54:08,01,09,1, 11.9,1,1, -12.611, 10526.676, 396.830, 52817.260 24/11/21,17:54:08,02,09,1, 11.9,1,1, -12.611, 10526.659, 396.845, 52817.297 24/11/21,17:54:08,03,09,1, 11.9,1,1, -12.611, 10526.656, 396.841, 52817.274 24/11/21,17:54:08,04,09,1, 11.9,1,1, -12.611, 10526.667, 396.819, 52817.200 24/11/21,17:54:08,05,09,1, 11.9,1,1, -12.611, 10526.653, 396.807, 52817.248 24/11/21,17:54:08,06,09,1, 11.9,1,1, -12.611, 10526.655, 396.830, 52817.248 24/11/21,17:54:08,07,09,1, 11.9,1,1, -12.611, 10526.671, 396.857, 52817.239 24/11/21,17:54:08,08,09,1, 11.9,1,1, -12.611, 10526.653, 396.847, 52817.273 24/11/21,17:54:08,09,09,1, 11.9,1,1, -12.611, 10526.666, 396.843, 52817.305 24/11/21,17:54:08,10,09,1, 11.9,1,1, -12.611, 10526.661, 396.839, 52817.256 24/11/21,17:54:08,11,09,1, 11.9,1,1, -12.611, 10526.671, 396.836, 52817.290 24/11/21,17:54:08,12,09,1, 11.9,1,1, -12.611, 10526.676, 396.847, 52817.289 24/11/21,17:54:08,13,09,1, 11.9,1,1, -12.611, 10526.677, 396.840, 52817.289 24/11/21,17:54:08,14,09,1, 11.9,1,1, -12.611, 10526.652, 396.863, 52817.291 24/11/21,17:54:08,15,09,1, 11.9,1,1, -12.611, 10526.665, 396.856, 52817.308 24/11/21,17:54:08,16,09,1, 11.9,1,1, -12.611, 10526.657, 396.869, 52817.252 24/11/21,17:54:08,17,09,1, 11.9,1,1, -12.611, 10526.650, 396.871, 52817.305 24/11/21,17:54:08,18,09,1, 11.9,1,1, -12.611, 10526.666, 396.869, 52817.235 24/11/21,17:54:08,19,09,1, 11.9,1,1, -12.611, 10526.681, 396.849, 52817.238 24/11/21,17:54:09,00,09,1, 11.8,1,1, -12.612, 10526.676, 396.849, 52817.238 24/11/21,17:54:09,01,09,1, 11.8,1,1, -12.612, 10526.664, 396.878, 52817.313 24/11/21,17:54:09,02,09,1, 11.8,1,1, -12.612, 10526.679, 396.861, 52817.364 24/11/21,17:54:09,03,09,1, 11.8,1,1, -12.612, 10526.675, 396.901, 52817.307 24/11/21,17:54:09,04,09,1, 11.8,1,1, -12.612, 10526.655, 396.885, 52817.282 24/11/21,17:54:09,05,09,1, 11.8,1,1, -12.612, 10526.672, 396.889, 52817.304 24/11/21,17:54:09,06,09,1, 11.8,1,1, -12.612, 10526.703, 396.902, 52817.347 24/11/21,17:54:09,07,09,1, 11.8,1,1, -12.612, 10526.679, 396.898, 52817.347 24/11/21,17:54:09,08,09,1, 11.8,1,1, -12.612, 10526.669, 396.872, 52817.230 24/11/21,17:54:09,09,09,1, 11.8,1,1, -12.612, 10526.677, 396.897, 52817.349 24/11/21,17:54:09,10,09,1, 11.8,1,1, -12.612, 10526.671, 396.897, 52817.338 24/11/21,17:54:09,11,09,1, 11.8,1,1, -12.612, 10526.656, 396.905, 52817.348 24/11/21,17:54:09,12,09,1, 11.8,1,1, -12.612, 10526.690, 396.925, 52817.363 24/11/21,17:54:09,13,09,1, 11.8,1,1, -12.612, 10526.663, 396.905, 52817.350 24/11/21,17:54:09,14,09,1, 11.8,1,1, -12.612, 10526.684, 396.916, 52817.292 24/11/21,17:54:09,15,09,1, 11.8,1,1, -12.612, 10526.677, 396.907, 52817.347 24/11/21,17:54:09,16,09,1, 11.8,1,1, -12.612, 10526.665, 396.900, 52817.288 24/11/21,17:54:09,17,09,1, 11.8,1,1, -12.612, 10526.666, 396.900, 52817.350 24/11/21,17:54:09,18,09,1, 11.8,1,1, -12.612, 10526.666, 396.922, 52817.330 24/11/21,17:54:09,19,09,1, 11.8,1,1, -12.612, 10526.671, 396.936, 52817.392 24/11/21,17:54:10,00,09,1, 12.0,1,1, -12.610, 10526.668, 396.936, 52817.392 24/11/21,17:54:10,01,09,1, 12.0,1,1, -12.610, 10526.668, 396.948, 52817.402 24/11/21,17:54:10,02,09,1, 12.0,1,1, -12.610, 10526.653, 396.944, 52817.366 24/11/21,17:54:10,03,09,1, 12.0,1,1, -12.610, 10526.691, 396.965, 52817.304 24/11/21,17:54:10,04,09,1, 12.0,1,1, -12.610, 10526.703, 396.953, 52817.269 24/11/21,17:54:10,05,09,1, 12.0,1,1, -12.610, 10526.675, 396.949, 52817.345 24/11/21,17:54:10,06,09,1, 12.0,1,1, -12.610, 10526.666, 396.933, 52817.408 24/11/21,17:54:10,07,09,1, 12.0,1,1, -12.610, 10526.663, 396.915, 52817.319 24/11/21,17:54:10,08,09,1, 12.0,1,1, -12.610, 10526.681, 396.939, 52817.290 24/11/21,17:54:10,09,09,1, 12.0,1,1, -12.610, 10526.660, 396.953, 52817.348 24/11/21,17:54:10,10,09,1, 12.0,1,1, -12.610, 10526.688, 396.957, 52817.331 24/11/21,17:54:10,11,09,1, 12.0,1,1, -12.610, 10526.691, 396.941, 52817.366 24/11/21,17:54:10,12,09,1, 12.0,1,1, -12.610, 10526.689, 396.992, 52817.448 24/11/21,17:54:10,13,09,1, 12.0,1,1, -12.610, 10526.671, 396.990, 52817.437 24/11/21,17:54:10,14,09,1, 12.0,1,1, -12.610, 10526.681, 396.991, 52817.403 24/11/21,17:54:10,15,09,1, 12.0,1,1, -12.610, 10526.684, 396.970, 52817.377 24/11/21,17:54:10,16,09,1, 12.0,1,1, -12.610, 10526.684, 396.946, 52817.342 24/11/21,17:54:10,17,09,1, 12.0,1,1, -12.610, 10526.675, 396.944, 52817.354 24/11/21,17:54:10,18,09,1, 12.0,1,1, -12.610, 10526.674, 396.963, 52817.361 24/11/21,17:54:10,19,09,1, 12.0,1,1, -12.610, 10526.675, 396.976, 52817.332 24/11/21,17:54:11,00,10,1, 11.9,1,1, -12.612, 10526.668, 396.976, 52817.332 24/11/21,17:54:11,01,10,1, 11.9,1,1, -12.612, 10526.676, 396.965, 52817.390 24/11/21,17:54:11,02,10,1, 11.9,1,1, -12.612, 10526.668, 396.980, 52817.369 24/11/21,17:54:11,03,10,1, 11.9,1,1, -12.612, 10526.663, 396.979, 52817.374 24/11/21,17:54:11,04,10,1, 11.9,1,1, -12.612, 10526.668, 396.994, 52817.394 24/11/21,17:54:11,05,10,1, 11.9,1,1, -12.612, 10526.689, 396.980, 52817.313 24/11/21,17:54:11,06,10,1, 11.9,1,1, -12.612, 10526.674, 396.982, 52817.396 24/11/21,17:54:11,07,10,1, 11.9,1,1, -12.612, 10526.665, 396.974, 52817.396 24/11/21,17:54:11,08,10,1, 11.9,1,1, -12.612, 10526.688, 397.000, 52817.431 24/11/21,17:54:11,09,10,1, 11.9,1,1, -12.612, 10526.688, 396.984, 52817.484 24/11/21,17:54:11,10,10,1, 11.9,1,1, -12.612, 10526.662, 397.037, 52817.452 24/11/21,17:54:11,11,10,1, 11.9,1,1, -12.612, 10526.704, 397.021, 52817.422 24/11/21,17:54:11,12,10,1, 11.9,1,1, -12.612, 10526.684, 397.018, 52817.377 24/11/21,17:54:11,13,10,1, 11.9,1,1, -12.612, 10526.677, 397.040, 52817.493 24/11/21,17:54:11,14,10,1, 11.9,1,1, -12.612, 10526.675, 397.044, 52817.494 24/11/21,17:54:11,15,10,1, 11.9,1,1, -12.612, 10526.681, 397.009, 52817.453 24/11/21,17:54:11,16,10,1, 11.9,1,1, -12.612, 10526.689, 397.011, 52817.443 24/11/21,17:54:11,17,10,1, 11.9,1,1, -12.612, 10526.686, 397.033, 52817.459 24/11/21,17:54:11,18,10,1, 11.9,1,1, -12.612, 10526.657, 397.039, 52817.453 24/11/21,17:54:11,19,10,1, 11.9,1,1, -12.612, 10526.694, 397.034, 52817.417 24/11/21,17:54:12,00,10,1, 11.9,1,1, -12.614, 10526.693, 397.034, 52817.417 24/11/21,17:54:12,01,10,1, 11.9,1,1, -12.614, 10526.699, 397.048, 52817.442 24/11/21,17:54:12,02,10,1, 11.9,1,1, -12.614, 10526.699, 397.045, 52817.459 24/11/21,17:54:12,03,10,1, 11.9,1,1, -12.614, 10526.661, 397.046, 52817.409 24/11/21,17:54:12,04,10,1, 11.9,1,1, -12.614, 10526.663, 397.053, 52817.458 24/11/21,17:54:12,05,10,1, 11.9,1,1, -12.614, 10526.673, 397.044, 52817.470 24/11/21,17:54:12,06,10,1, 11.9,1,1, -12.614, 10526.695, 397.054, 52817.504 24/11/21,17:54:12,07,10,1, 11.9,1,1, -12.614, 10526.707, 397.066, 52817.459 24/11/21,17:54:12,08,10,1, 11.9,1,1, -12.614, 10526.694, 397.057, 52817.439 24/11/21,17:54:12,09,10,1, 11.9,1,1, -12.614, 10526.690, 397.062, 52817.463 24/11/21,17:54:12,10,10,1, 11.9,1,1, -12.614, 10526.663, 397.083, 52817.523 24/11/21,17:54:12,11,10,1, 11.9,1,1, -12.614, 10526.673, 397.091, 52817.453 24/11/21,17:54:12,12,10,1, 11.9,1,1, -12.614, 10526.673, 397.047, 52817.535 24/11/21,17:54:12,13,10,1, 11.9,1,1, -12.614, 10526.667, 397.062, 52817.503 24/11/21,17:54:12,14,10,1, 11.9,1,1, -12.614, 10526.667, 397.090, 52817.519 24/11/21,17:54:12,15,10,1, 11.9,1,1, -12.614, 10526.669, 397.063, 52817.405 24/11/21,17:54:12,16,10,1, 11.9,1,1, -12.614, 10526.673, 397.095, 52817.484 24/11/21,17:54:12,17,10,1, 11.9,1,1, -12.614, 10526.688, 397.106, 52817.471 24/11/21,17:54:12,18,10,1, 11.9,1,1, -12.614, 10526.676, 397.109, 52817.467 24/11/21,17:54:12,19,10,1, 11.9,1,1, -12.614, 10526.685, 397.117, 52817.451 24/11/21,17:54:13,00,10,1, 12.0,1,1, -12.614, 10526.685, 397.117, 52817.451 24/11/21,17:54:13,01,10,1, 12.0,1,1, -12.614, 10526.667, 397.096, 52817.409 24/11/21,17:54:13,02,10,1, 12.0,1,1, -12.614, 10526.655, 397.094, 52817.451 24/11/21,17:54:13,03,10,1, 12.0,1,1, -12.614, 10526.646, 397.092, 52817.504 24/11/21,17:54:13,04,10,1, 12.0,1,1, -12.614, 10526.652, 397.102, 52817.557 24/11/21,17:54:13,05,10,1, 12.0,1,1, -12.614, 10526.667, 397.132, 52817.554 24/11/21,17:54:13,06,10,1, 12.0,1,1, -12.614, 10526.662, 397.115, 52817.542 24/11/21,17:54:13,07,10,1, 12.0,1,1, -12.614, 10526.645, 397.134, 52817.473 24/11/21,17:54:13,08,10,1, 12.0,1,1, -12.614, 10526.646, 397.133, 52817.560 24/11/21,17:54:13,09,10,1, 12.0,1,1, -12.614, 10526.655, 397.126, 52817.485 24/11/21,17:54:13,10,10,1, 12.0,1,1, -12.614, 10526.669, 397.135, 52817.522 24/11/21,17:54:13,11,10,1, 12.0,1,1, -12.614, 10526.651, 397.113, 52817.477 24/11/21,17:54:13,12,10,1, 12.0,1,1, -12.614, 10526.651, 397.123, 52817.544 24/11/21,17:54:13,13,10,1, 12.0,1,1, -12.614, 10526.664, 397.137, 52817.486 24/11/21,17:54:13,14,10,1, 12.0,1,1, -12.614, 10526.664, 397.119, 52817.541 24/11/21,17:54:13,15,10,1, 12.0,1,1, -12.614, 10526.680, 397.169, 52817.527 24/11/21,17:54:13,16,10,1, 12.0,1,1, -12.614, 10526.673, 397.147, 52817.473 24/11/21,17:54:13,17,10,1, 12.0,1,1, -12.614, 10526.686, 397.138, 52817.549 24/11/21,17:54:13,18,10,1, 12.0,1,1, -12.614, 10526.676, 397.176, 52817.544 24/11/21,17:54:13,19,10,1, 12.0,1,1, -12.614, 10526.682, 397.180, 52817.554 24/11/21,17:54:14,00,10,1, 11.8,1,1, -12.611, 10526.676, 397.180, 52817.554 24/11/21,17:54:14,01,10,1, 11.8,1,1, -12.611, 10526.689, 397.158, 52817.570 24/11/21,17:54:14,02,10,1, 11.8,1,1, -12.611, 10526.642, 397.209, 52817.616 24/11/21,17:54:14,03,10,1, 11.8,1,1, -12.611, 10526.654, 397.193, 52817.575 24/11/21,17:54:14,04,10,1, 11.8,1,1, -12.611, 10526.701, 397.183, 52817.598 24/11/21,17:54:14,05,10,1, 11.8,1,1, -12.611, 10526.691, 397.184, 52817.524 24/11/21,17:54:14,06,10,1, 11.8,1,1, -12.611, 10526.661, 397.204, 52817.488 24/11/21,17:54:14,07,10,1, 11.8,1,1, -12.611, 10526.665, 397.161, 52817.378 24/11/21,17:54:14,08,10,1, 11.8,1,1, -12.611, 10526.662, 397.187, 52817.573 24/11/21,17:54:14,09,10,1, 11.8,1,1, -12.611, 10526.670, 397.178, 52817.532 24/11/21,17:54:14,10,10,1, 11.8,1,1, -12.611, 10526.677, 397.168, 52817.620 24/11/21,17:54:14,11,10,1, 11.8,1,1, -12.611, 10526.669, 397.196, 52817.596 24/11/21,17:54:14,12,10,1, 11.8,1,1, -12.611, 10526.669, 397.186, 52817.543 24/11/21,17:54:14,13,10,1, 11.8,1,1, -12.611, 10526.659, 397.195, 52817.564 24/11/21,17:54:14,14,10,1, 11.8,1,1, -12.611, 10526.668, 397.195, 52817.539 24/11/21,17:54:14,15,10,1, 11.8,1,1, -12.611, 10526.662, 397.213, 52817.545 24/11/21,17:54:14,16,10,1, 11.8,1,1, -12.611, 10526.676, 397.213, 52817.629 24/11/21,17:54:14,17,10,1, 11.8,1,1, -12.611, 10526.678, 397.219, 52817.560 24/11/21,17:54:14,18,10,1, 11.8,1,1, -12.611, 10526.655, 397.227, 52817.552 24/11/21,17:54:14,19,10,1, 11.8,1,1, -12.611, 10526.680, 397.233, 52817.623 24/11/21,17:54:15,00,10,1, 11.9,1,1, -12.616, 10526.676, 397.233, 52817.623 24/11/21,17:54:15,01,10,1, 11.9,1,1, -12.616, 10526.650, 397.220, 52817.614 24/11/21,17:54:15,02,10,1, 11.9,1,1, -12.616, 10526.683, 397.217, 52817.564 24/11/21,17:54:15,03,10,1, 11.9,1,1, -12.616, 10526.680, 397.228, 52817.617 24/11/21,17:54:15,04,10,1, 11.9,1,1, -12.616, 10526.651, 397.215, 52817.581 24/11/21,17:54:15,05,10,1, 11.9,1,1, -12.616, 10526.688, 397.222, 52817.634 24/11/21,17:54:15,06,10,1, 11.9,1,1, -12.616, 10526.668, 397.217, 52817.615 24/11/21,17:54:15,07,10,1, 11.9,1,1, -12.616, 10526.651, 397.226, 52817.569 24/11/21,17:54:15,08,10,1, 11.9,1,1, -12.616, 10526.672, 397.206, 52817.583 24/11/21,17:54:15,09,10,1, 11.9,1,1, -12.616, 10526.641, 397.241, 52817.570 24/11/21,17:54:15,10,10,1, 11.9,1,1, -12.616, 10526.683, 397.245, 52817.659 24/11/21,17:54:15,11,10,1, 11.9,1,1, -12.616, 10526.669, 397.261, 52817.682 24/11/21,17:54:15,12,10,1, 11.9,1,1, -12.616, 10526.680, 397.240, 52817.591 24/11/21,17:54:15,13,10,1, 11.9,1,1, -12.616, 10526.664, 397.276, 52817.652 24/11/21,17:54:15,14,10,1, 11.9,1,1, -12.616, 10526.675, 397.253, 52817.664 24/11/21,17:54:15,15,10,1, 11.9,1,1, -12.616, 10526.698, 397.263, 52817.598 24/11/21,17:54:15,16,10,1, 11.9,1,1, -12.616, 10526.654, 397.235, 52817.591 24/11/21,17:54:15,17,10,1, 11.9,1,1, -12.616, 10526.679, 397.226, 52817.610 24/11/21,17:54:15,18,10,1, 11.9,1,1, -12.616, 10526.679, 397.271, 52817.634 24/11/21,17:54:15,19,10,1, 11.9,1,1, -12.616, 10526.677, 397.252, 52817.628 24/11/21,17:54:16,00,08,1, 11.9,1,1, -12.614, 10526.676, 397.252, 52817.628 24/11/21,17:54:16,01,08,1, 11.9,1,1, -12.614, 10526.671, 397.295, 52817.679 24/11/21,17:54:16,02,08,1, 11.9,1,1, -12.614, 10526.689, 397.288, 52817.599 24/11/21,17:54:16,03,08,1, 11.9,1,1, -12.614, 10526.682, 397.270, 52817.593 24/11/21,17:54:16,04,08,1, 11.9,1,1, -12.614, 10526.666, 397.279, 52817.582 24/11/21,17:54:16,05,08,1, 11.9,1,1, -12.614, 10526.679, 397.280, 52817.630 24/11/21,17:54:16,06,08,1, 11.9,1,1, -12.614, 10526.661, 397.275, 52817.682 24/11/21,17:54:16,07,08,1, 11.9,1,1, -12.614, 10526.684, 397.297, 52817.686 24/11/21,17:54:16,08,08,1, 11.9,1,1, -12.614, 10526.689, 397.286, 52817.635 24/11/21,17:54:16,09,08,1, 11.9,1,1, -12.614, 10526.655, 397.277, 52817.627 24/11/21,17:54:16,10,08,1, 11.9,1,1, -12.614, 10526.663, 397.284, 52817.635 24/11/21,17:54:16,11,08,1, 11.9,1,1, -12.614, 10526.661, 397.299, 52817.671 24/11/21,17:54:16,12,08,1, 11.9,1,1, -12.614, 10526.659, 397.300, 52817.661 24/11/21,17:54:16,13,08,1, 11.9,1,1, -12.614, 10526.659, 397.305, 52817.663 24/11/21,17:54:16,14,08,1, 11.9,1,1, -12.614, 10526.645, 397.283, 52817.719 24/11/21,17:54:16,15,08,1, 11.9,1,1, -12.614, 10526.657, 397.312, 52817.634 24/11/21,17:54:16,16,08,1, 11.9,1,1, -12.614, 10526.679, 397.318, 52817.675 24/11/21,17:54:16,17,08,1, 11.9,1,1, -12.614, 10526.665, 397.297, 52817.646 24/11/21,17:54:16,18,08,1, 11.9,1,1, -12.614, 10526.671, 397.315, 52817.701 24/11/21,17:54:16,19,08,1, 11.9,1,1, -12.614, 10526.687, 397.333, 52817.699 24/11/21,17:54:17,00,08,1, 11.9,1,1, -12.615, 10526.685, 397.333, 52817.699 24/11/21,17:54:17,01,08,1, 11.9,1,1, -12.615, 10526.691, 397.311, 52817.634 24/11/21,17:54:17,02,08,1, 11.9,1,1, -12.615, 10526.681, 397.310, 52817.647 24/11/21,17:54:17,03,08,1, 11.9,1,1, -12.615, 10526.689, 397.316, 52817.634 24/11/21,17:54:17,04,08,1, 11.9,1,1, -12.615, 10526.669, 397.320, 52817.606 24/11/21,17:54:17,05,08,1, 11.9,1,1, -12.615, 10526.671, 397.340, 52817.673 24/11/21,17:54:17,06,08,1, 11.9,1,1, -12.615, 10526.670, 397.326, 52817.698 24/11/21,17:54:17,07,08,1, 11.9,1,1, -12.615, 10526.687, 397.320, 52817.689 24/11/21,17:54:17,08,08,1, 11.9,1,1, -12.615, 10526.677, 397.345, 52817.737 24/11/21,17:54:17,09,08,1, 11.9,1,1, -12.615, 10526.682, 397.324, 52817.683 24/11/21,17:54:17,10,08,1, 11.9,1,1, -12.615, 10526.671, 397.359, 52817.662 24/11/21,17:54:17,11,08,1, 11.9,1,1, -12.615, 10526.673, 397.336, 52817.700 24/11/21,17:54:17,12,08,1, 11.9,1,1, -12.615, 10526.659, 397.354, 52817.708 24/11/21,17:54:17,13,08,1, 11.9,1,1, -12.615, 10526.674, 397.334, 52817.697 24/11/21,17:54:17,14,08,1, 11.9,1,1, -12.615, 10526.687, 397.340, 52817.711 24/11/21,17:54:17,15,08,1, 11.9,1,1, -12.615, 10526.663, 397.343, 52817.730 24/11/21,17:54:17,16,08,1, 11.9,1,1, -12.615, 10526.673, 397.329, 52817.647 24/11/21,17:54:17,17,08,1, 11.9,1,1, -12.615, 10526.676, 397.368, 52817.772 24/11/21,17:54:17,18,08,1, 11.9,1,1, -12.615, 10526.679, 397.376, 52817.725 24/11/21,17:54:17,19,08,1, 11.9,1,1, -12.615, 10526.687, 397.378, 52817.709 24/11/21,17:54:18,00,08,1, 12.0,1,1, -12.614, 10526.685, 397.378, 52817.709 24/11/21,17:54:18,01,08,1, 12.0,1,1, -12.614, 10526.682, 397.401, 52817.751 24/11/21,17:54:18,02,08,1, 12.0,1,1, -12.614, 10526.667, 397.403, 52817.701 24/11/21,17:54:18,03,08,1, 12.0,1,1, -12.614, 10526.676, 397.395, 52817.714 24/11/21,17:54:18,04,08,1, 12.0,1,1, -12.614, 10526.690, 397.412, 52817.683 24/11/21,17:54:18,05,08,1, 12.0,1,1, -12.614, 10526.684, 397.381, 52817.756 24/11/21,17:54:18,06,08,1, 12.0,1,1, -12.614, 10526.652, 397.419, 52817.751 24/11/21,17:54:18,07,08,1, 12.0,1,1, -12.614, 10526.654, 397.399, 52817.752 24/11/21,17:54:18,08,08,1, 12.0,1,1, -12.614, 10526.664, 397.413, 52817.712 24/11/21,17:54:18,09,08,1, 12.0,1,1, -12.614, 10526.654, 397.399, 52817.740 24/11/21,17:54:18,10,08,1, 12.0,1,1, -12.614, 10526.647, 397.417, 52817.797 24/11/21,17:54:18,11,08,1, 12.0,1,1, -12.614, 10526.668, 397.406, 52817.744 24/11/21,17:54:18,12,08,1, 12.0,1,1, -12.614, 10526.644, 397.430, 52817.760 24/11/21,17:54:18,13,08,1, 12.0,1,1, -12.614, 10526.678, 397.409, 52817.781 24/11/21,17:54:18,14,08,1, 12.0,1,1, -12.614, 10526.681, 397.426, 52817.730 24/11/21,17:54:18,15,08,1, 12.0,1,1, -12.614, 10526.680, 397.410, 52817.726 24/11/21,17:54:18,16,08,1, 12.0,1,1, -12.614, 10526.657, 397.439, 52817.804 24/11/21,17:54:18,17,08,1, 12.0,1,1, -12.614, 10526.687, 397.451, 52817.752 24/11/21,17:54:18,18,08,1, 12.0,1,1, -12.614, 10526.669, 397.455, 52817.737 24/11/21,17:54:18,19,08,1, 12.0,1,1, -12.614, 10526.676, 397.441, 52817.745 24/11/21,17:54:19,00,08,1, 11.9,1,1, -12.610, 10526.668, 397.441, 52817.745 24/11/21,17:54:19,01,08,1, 11.9,1,1, -12.610, 10526.666, 397.450, 52817.809 24/11/21,17:54:19,02,08,1, 11.9,1,1, -12.610, 10526.661, 397.460, 52817.773 24/11/21,17:54:19,03,08,1, 11.9,1,1, -12.610, 10526.678, 397.484, 52817.769 24/11/21,17:54:19,04,08,1, 11.9,1,1, -12.610, 10526.664, 397.474, 52817.748 24/11/21,17:54:19,05,08,1, 11.9,1,1, -12.610, 10526.690, 397.484, 52817.787 24/11/21,17:54:19,06,08,1, 11.9,1,1, -12.610, 10526.656, 397.491, 52817.802 24/11/21,17:54:19,07,08,1, 11.9,1,1, -12.610, 10526.686, 397.481, 52817.807 24/11/21,17:54:19,08,08,1, 11.9,1,1, -12.610, 10526.667, 397.489, 52817.814 24/11/21,17:54:19,09,08,1, 11.9,1,1, -12.610, 10526.667, 397.458, 52817.731 24/11/21,17:54:19,10,08,1, 11.9,1,1, -12.610, 10526.652, 397.457, 52817.790 24/11/21,17:54:19,11,08,1, 11.9,1,1, -12.610, 10526.668, 397.471, 52817.711 24/11/21,17:54:19,12,08,1, 11.9,1,1, -12.610, 10526.674, 397.470, 52817.804 24/11/21,17:54:19,13,08,1, 11.9,1,1, -12.610, 10526.659, 397.479, 52817.793 24/11/21,17:54:19,14,08,1, 11.9,1,1, -12.610, 10526.676, 397.504, 52817.779 24/11/21,17:54:19,15,08,1, 11.9,1,1, -12.610, 10526.659, 397.501, 52817.779 24/11/21,17:54:19,16,08,1, 11.9,1,1, -12.610, 10526.665, 397.507, 52817.801 24/11/21,17:54:19,17,08,1, 11.9,1,1, -12.610, 10526.673, 397.478, 52817.796 24/11/21,17:54:19,18,08,1, 11.9,1,1, -12.610, 10526.634, 397.506, 52817.839 24/11/21,17:54:19,19,08,1, 11.9,1,1, -12.610, 10526.678, 397.498, 52817.825 24/11/21,17:54:20,00,08,1, 11.9,1,1, -12.612, 10526.676, 397.498, 52817.825 24/11/21,17:54:20,01,08,1, 11.9,1,1, -12.612, 10526.652, 397.501, 52817.796 24/11/21,17:54:20,02,08,1, 11.9,1,1, -12.612, 10526.666, 397.497, 52817.810 24/11/21,17:54:20,03,08,1, 11.9,1,1, -12.612, 10526.654, 397.509, 52817.831 24/11/21,17:54:20,04,08,1, 11.9,1,1, -12.612, 10526.665, 397.523, 52817.805 24/11/21,17:54:20,05,08,1, 11.9,1,1, -12.612, 10526.674, 397.504, 52817.806 24/11/21,17:54:20,06,08,1, 11.9,1,1, -12.612, 10526.665, 397.512, 52817.848 24/11/21,17:54:20,07,08,1, 11.9,1,1, -12.612, 10526.666, 397.513, 52817.846 24/11/21,17:54:20,08,08,1, 11.9,1,1, -12.612, 10526.651, 397.504, 52817.766 24/11/21,17:54:20,09,08,1, 11.9,1,1, -12.612, 10526.666, 397.506, 52817.854 24/11/21,17:54:20,10,08,1, 11.9,1,1, -12.612, 10526.677, 397.524, 52817.800 24/11/21,17:54:20,11,08,1, 11.9,1,1, -12.612, 10526.691, 397.541, 52817.840 24/11/21,17:54:20,12,08,1, 11.9,1,1, -12.612, 10526.678, 397.544, 52817.809 24/11/21,17:54:20,13,08,1, 11.9,1,1, -12.612, 10526.659, 397.542, 52817.863 24/11/21,17:54:20,14,08,1, 11.9,1,1, -12.612, 10526.676, 397.559, 52817.931 24/11/21,17:54:20,15,08,1, 11.9,1,1, -12.612, 10526.658, 397.534, 52817.810 24/11/21,17:54:20,16,08,1, 11.9,1,1, -12.612, 10526.649, 397.550, 52817.919 24/11/21,17:54:20,17,08,1, 11.9,1,1, -12.612, 10526.667, 397.537, 52817.877 24/11/21,17:54:20,18,08,1, 11.9,1,1, -12.612, 10526.681, 397.553, 52817.886 24/11/21,17:54:20,19,08,1, 11.9,1,1, -12.612, 10526.640, 397.555, 52817.892 24/11/21,17:54:21,00,08,1, 12.0,1,1, -12.614, 10526.634, 397.555, 52817.892 24/11/21,17:54:21,01,08,1, 12.0,1,1, -12.614, 10526.663, 397.585, 52817.939 24/11/21,17:54:21,02,08,1, 12.0,1,1, -12.614, 10526.687, 397.567, 52817.881 24/11/21,17:54:21,03,08,1, 12.0,1,1, -12.614, 10526.665, 397.584, 52817.909 24/11/21,17:54:21,04,08,1, 12.0,1,1, -12.614, 10526.670, 397.572, 52817.837 24/11/21,17:54:21,05,08,1, 12.0,1,1, -12.614, 10526.655, 397.555, 52817.895 24/11/21,17:54:21,06,08,1, 12.0,1,1, -12.614, 10526.657, 397.584, 52817.869 24/11/21,17:54:21,07,08,1, 12.0,1,1, -12.614, 10526.671, 397.577, 52817.880 24/11/21,17:54:21,08,08,1, 12.0,1,1, -12.614, 10526.688, 397.561, 52817.923 24/11/21,17:54:21,09,08,1, 12.0,1,1, -12.614, 10526.672, 397.583, 52817.930 24/11/21,17:54:21,10,08,1, 12.0,1,1, -12.614, 10526.667, 397.592, 52817.942 24/11/21,17:54:21,11,08,1, 12.0,1,1, -12.614, 10526.679, 397.588, 52817.918 24/11/21,17:54:21,12,08,1, 12.0,1,1, -12.614, 10526.660, 397.597, 52817.866 24/11/21,17:54:21,13,08,1, 12.0,1,1, -12.614, 10526.662, 397.572, 52817.856 24/11/21,17:54:21,14,08,1, 12.0,1,1, -12.614, 10526.656, 397.595, 52817.920 24/11/21,17:54:21,15,08,1, 12.0,1,1, -12.614, 10526.681, 397.585, 52817.951 24/11/21,17:54:21,16,08,1, 12.0,1,1, -12.614, 10526.656, 397.596, 52817.948 24/11/21,17:54:21,17,08,1, 12.0,1,1, -12.614, 10526.668, 397.600, 52817.940 24/11/21,17:54:21,18,08,1, 12.0,1,1, -12.614, 10526.673, 397.633, 52817.921 24/11/21,17:54:21,19,08,1, 12.0,1,1, -12.614, 10526.673, 397.595, 52817.839 24/11/21,17:54:22,00,07,1, 11.9,1,1, -12.609, 10526.668, 397.595, 52817.839 24/11/21,17:54:22,01,07,1, 11.9,1,1, -12.609, 10526.683, 397.633, 52817.923 24/11/21,17:54:22,02,07,1, 11.9,1,1, -12.609, 10526.643, 397.617, 52817.859 24/11/21,17:54:22,03,07,1, 11.9,1,1, -12.609, 10526.662, 397.617, 52817.854 24/11/21,17:54:22,04,07,1, 11.9,1,1, -12.609, 10526.675, 397.644, 52817.965 24/11/21,17:54:22,05,07,1, 11.9,1,1, -12.609, 10526.692, 397.636, 52817.954 24/11/21,17:54:22,06,07,1, 11.9,1,1, -12.609, 10526.704, 397.621, 52817.912 24/11/21,17:54:22,07,07,1, 11.9,1,1, -12.609, 10526.664, 397.628, 52817.901 24/11/21,17:54:22,08,07,1, 11.9,1,1, -12.609, 10526.673, 397.666, 52817.987 24/11/21,17:54:22,09,07,1, 11.9,1,1, -12.609, 10526.647, 397.646, 52817.971 24/11/21,17:54:22,10,07,1, 11.9,1,1, -12.609, 10526.671, 397.645, 52817.955 24/11/21,17:54:22,11,07,1, 11.9,1,1, -12.609, 10526.648, 397.650, 52817.933 24/11/21,17:54:22,12,07,1, 11.9,1,1, -12.609, 10526.680, 397.649, 52818.006 24/11/21,17:54:22,13,07,1, 11.9,1,1, -12.609, 10526.681, 397.629, 52817.980 24/11/21,17:54:22,14,07,1, 11.9,1,1, -12.609, 10526.673, 397.663, 52817.986 24/11/21,17:54:22,15,07,1, 11.9,1,1, -12.609, 10526.662, 397.663, 52818.006 24/11/21,17:54:22,16,07,1, 11.9,1,1, -12.609, 10526.652, 397.687, 52818.055 24/11/21,17:54:22,17,07,1, 11.9,1,1, -12.609, 10526.659, 397.681, 52817.905 24/11/21,17:54:22,18,07,1, 11.9,1,1, -12.609, 10526.655, 397.679, 52817.965 24/11/21,17:54:22,19,07,1, 11.9,1,1, -12.609, 10526.664, 397.672, 52817.897 24/11/21,17:54:23,00,08,1, 11.9,1,1, -12.614, 10526.659, 397.672, 52817.897 24/11/21,17:54:23,01,08,1, 11.9,1,1, -12.614, 10526.687, 397.700, 52817.937 24/11/21,17:54:23,02,08,1, 11.9,1,1, -12.614, 10526.674, 397.691, 52817.952 24/11/21,17:54:23,03,08,1, 11.9,1,1, -12.614, 10526.665, 397.690, 52817.915 24/11/21,17:54:23,04,08,1, 11.9,1,1, -12.614, 10526.679, 397.684, 52817.898 24/11/21,17:54:23,05,08,1, 11.9,1,1, -12.614, 10526.662, 397.683, 52817.963 24/11/21,17:54:23,06,08,1, 11.9,1,1, -12.614, 10526.641, 397.696, 52817.992 24/11/21,17:54:23,07,08,1, 11.9,1,1, -12.614, 10526.679, 397.687, 52818.048 24/11/21,17:54:23,08,08,1, 11.9,1,1, -12.614, 10526.692, 397.699, 52817.930 24/11/21,17:54:23,09,08,1, 11.9,1,1, -12.614, 10526.683, 397.701, 52817.953 24/11/21,17:54:23,10,08,1, 11.9,1,1, -12.614, 10526.657, 397.690, 52817.894 24/11/21,17:54:23,11,08,1, 11.9,1,1, -12.614, 10526.656, 397.687, 52818.045 24/11/21,17:54:23,12,08,1, 11.9,1,1, -12.614, 10526.668, 397.713, 52818.045 24/11/21,17:54:23,13,08,1, 11.9,1,1, -12.614, 10526.663, 397.701, 52818.023 24/11/21,17:54:23,14,08,1, 11.9,1,1, -12.614, 10526.663, 397.715, 52818.030 24/11/21,17:54:23,15,08,1, 11.9,1,1, -12.614, 10526.654, 397.712, 52817.989 24/11/21,17:54:23,16,08,1, 11.9,1,1, -12.614, 10526.664, 397.713, 52817.955 24/11/21,17:54:23,17,08,1, 11.9,1,1, -12.614, 10526.665, 397.724, 52817.929 24/11/21,17:54:23,18,08,1, 11.9,1,1, -12.614, 10526.683, 397.726, 52817.993 24/11/21,17:54:23,19,08,1, 11.9,1,1, -12.614, 10526.680, 397.717, 52818.000 24/11/21,17:54:24,00,09,1, 11.9,1,1, -12.616, 10526.676, 397.717, 52818.000 24/11/21,17:54:24,01,09,1, 11.9,1,1, -12.616, 10526.662, 397.742, 52817.952 24/11/21,17:54:24,02,09,1, 11.9,1,1, -12.616, 10526.684, 397.729, 52817.912 24/11/21,17:54:24,03,09,1, 11.9,1,1, -12.616, 10526.649, 397.719, 52818.040 24/11/21,17:54:24,04,09,1, 11.9,1,1, -12.616, 10526.656, 397.726, 52818.030 24/11/21,17:54:24,05,09,1, 11.9,1,1, -12.616, 10526.659, 397.738, 52817.977 24/11/21,17:54:24,06,09,1, 11.9,1,1, -12.616, 10526.653, 397.763, 52817.983 24/11/21,17:54:24,07,09,1, 11.9,1,1, -12.616, 10526.630, 397.757, 52818.023 24/11/21,17:54:24,08,09,1, 11.9,1,1, -12.616, 10526.669, 397.749, 52817.938 24/11/21,17:54:24,09,09,1, 11.9,1,1, -12.616, 10526.630, 397.756, 52818.043 24/11/21,17:54:24,10,09,1, 11.9,1,1, -12.616, 10526.639, 397.742, 52818.029 24/11/21,17:54:24,11,09,1, 11.9,1,1, -12.616, 10526.667, 397.747, 52817.976 24/11/21,17:54:24,12,09,1, 11.9,1,1, -12.616, 10526.656, 397.777, 52818.039 24/11/21,17:54:24,13,09,1, 11.9,1,1, -12.616, 10526.659, 397.770, 52818.005 24/11/21,17:54:24,14,09,1, 11.9,1,1, -12.616, 10526.669, 397.768, 52817.974 24/11/21,17:54:24,15,09,1, 11.9,1,1, -12.616, 10526.665, 397.763, 52818.033 24/11/21,17:54:24,16,09,1, 11.9,1,1, -12.616, 10526.668, 397.776, 52817.989 24/11/21,17:54:24,17,09,1, 11.9,1,1, -12.616, 10526.654, 397.771, 52818.028 24/11/21,17:54:24,18,09,1, 11.9,1,1, -12.616, 10526.658, 397.770, 52818.032 24/11/21,17:54:24,19,09,1, 11.9,1,1, -12.616, 10526.667, 397.789, 52818.048 24/11/21,17:54:25,00,08,1, 11.8,1,1, -12.613, 10526.659, 397.789, 52818.048 24/11/21,17:54:25,01,08,1, 11.8,1,1, -12.613, 10526.676, 397.793, 52817.984 24/11/21,17:54:25,02,08,1, 11.8,1,1, -12.613, 10526.685, 397.799, 52818.018 24/11/21,17:54:25,03,08,1, 11.8,1,1, -12.613, 10526.662, 397.821, 52818.014 24/11/21,17:54:25,04,08,1, 11.8,1,1, -12.613, 10526.671, 397.803, 52818.015 24/11/21,17:54:25,05,08,1, 11.8,1,1, -12.613, 10526.677, 397.799, 52818.014 24/11/21,17:54:25,06,08,1, 11.8,1,1, -12.613, 10526.658, 397.783, 52818.030 24/11/21,17:54:25,07,08,1, 11.8,1,1, -12.613, 10526.655, 397.807, 52818.028 24/11/21,17:54:25,08,08,1, 11.8,1,1, -12.613, 10526.669, 397.803, 52818.026 24/11/21,17:54:25,09,08,1, 11.8,1,1, -12.613, 10526.666, 397.823, 52818.065 24/11/21,17:54:25,10,08,1, 11.8,1,1, -12.613, 10526.681, 397.830, 52818.036 24/11/21,17:54:25,11,08,1, 11.8,1,1, -12.613, 10526.681, 397.823, 52818.072 24/11/21,17:54:25,12,08,1, 11.8,1,1, -12.613, 10526.676, 397.837, 52818.051 24/11/21,17:54:25,13,08,1, 11.8,1,1, -12.613, 10526.662, 397.837, 52818.003 24/11/21,17:54:25,14,08,1, 11.8,1,1, -12.613, 10526.659, 397.855, 52818.048 24/11/21,17:54:25,15,08,1, 11.8,1,1, -12.613, 10526.660, 397.846, 52818.057 24/11/21,17:54:25,16,08,1, 11.8,1,1, -12.613, 10526.653, 397.850, 52818.042 24/11/21,17:54:25,17,08,1, 11.8,1,1, -12.613, 10526.671, 397.833, 52818.077 24/11/21,17:54:25,18,08,1, 11.8,1,1, -12.613, 10526.652, 397.865, 52818.092 24/11/21,17:54:25,19,08,1, 11.8,1,1, -12.613, 10526.663, 397.861, 52818.058 24/11/21,17:54:26,00,09,1, 11.9,1,1, -12.606, 10526.659, 397.861, 52818.058 24/11/21,17:54:26,01,09,1, 11.9,1,1, -12.606, 10526.711, 397.850, 52818.075 24/11/21,17:54:26,02,09,1, 11.9,1,1, -12.606, 10526.653, 397.902, 52818.077 24/11/21,17:54:26,03,09,1, 11.9,1,1, -12.606, 10526.677, 397.838, 52818.039 24/11/21,17:54:26,04,09,1, 11.9,1,1, -12.606, 10526.669, 397.858, 52818.061 24/11/21,17:54:26,05,09,1, 11.9,1,1, -12.606, 10526.655, 397.865, 52818.070 24/11/21,17:54:26,06,09,1, 11.9,1,1, -12.606, 10526.669, 397.867, 52818.011 24/11/21,17:54:26,07,09,1, 11.9,1,1, -12.606, 10526.680, 397.905, 52818.084 24/11/21,17:54:26,08,09,1, 11.9,1,1, -12.606, 10526.673, 397.879, 52818.069 24/11/21,17:54:26,09,09,1, 11.9,1,1, -12.606, 10526.676, 397.884, 52818.089 24/11/21,17:54:26,10,09,1, 11.9,1,1, -12.606, 10526.673, 397.873, 52818.086 24/11/21,17:54:26,11,09,1, 11.9,1,1, -12.606, 10526.679, 397.873, 52818.064 24/11/21,17:54:26,12,09,1, 11.9,1,1, -12.606, 10526.657, 397.889, 52818.117 24/11/21,17:54:26,13,09,1, 11.9,1,1, -12.606, 10526.668, 397.856, 52818.099 24/11/21,17:54:26,14,09,1, 11.9,1,1, -12.606, 10526.693, 397.880, 52818.106 24/11/21,17:54:26,15,09,1, 11.9,1,1, -12.606, 10526.660, 397.877, 52818.051 24/11/21,17:54:26,16,09,1, 11.9,1,1, -12.606, 10526.674, 397.875, 52817.973 24/11/21,17:54:26,17,09,1, 11.9,1,1, -12.606, 10526.660, 397.896, 52818.127 24/11/21,17:54:26,18,09,1, 11.9,1,1, -12.606, 10526.670, 397.911, 52818.073 24/11/21,17:54:26,19,09,1, 11.9,1,1, -12.606, 10526.671, 397.905, 52818.109 24/11/21,17:54:27,00,08,1, 11.9,1,1, -12.617, 10526.668, 397.905, 52818.109 24/11/21,17:54:27,01,08,1, 11.9,1,1, -12.617, 10526.666, 397.922, 52818.096 24/11/21,17:54:27,02,08,1, 11.9,1,1, -12.617, 10526.644, 397.916, 52818.087 24/11/21,17:54:27,03,08,1, 11.9,1,1, -12.617, 10526.647, 397.904, 52818.095 24/11/21,17:54:27,04,08,1, 11.9,1,1, -12.617, 10526.658, 397.918, 52818.083 24/11/21,17:54:27,05,08,1, 11.9,1,1, -12.617, 10526.646, 397.921, 52818.077 24/11/21,17:54:27,06,08,1, 11.9,1,1, -12.617, 10526.686, 397.939, 52818.168 24/11/21,17:54:27,07,08,1, 11.9,1,1, -12.617, 10526.657, 397.943, 52818.093 24/11/21,17:54:27,08,08,1, 11.9,1,1, -12.617, 10526.674, 397.926, 52818.147 24/11/21,17:54:27,09,08,1, 11.9,1,1, -12.617, 10526.676, 397.948, 52818.077 24/11/21,17:54:27,10,08,1, 11.9,1,1, -12.617, 10526.667, 397.939, 52818.157 24/11/21,17:54:27,11,08,1, 11.9,1,1, -12.617, 10526.651, 397.933, 52818.099 24/11/21,17:54:27,12,08,1, 11.9,1,1, -12.617, 10526.650, 397.947, 52818.133 24/11/21,17:54:27,13,08,1, 11.9,1,1, -12.617, 10526.664, 397.953, 52818.149 24/11/21,17:54:27,14,08,1, 11.9,1,1, -12.617, 10526.656, 397.971, 52818.132 24/11/21,17:54:27,15,08,1, 11.9,1,1, -12.617, 10526.660, 397.976, 52818.107 24/11/21,17:54:27,16,08,1, 11.9,1,1, -12.617, 10526.676, 397.977, 52818.032 24/11/21,17:54:27,17,08,1, 11.9,1,1, -12.617, 10526.668, 397.977, 52818.079 24/11/21,17:54:27,18,08,1, 11.9,1,1, -12.617, 10526.653, 397.983, 52818.080 24/11/21,17:54:27,19,08,1, 11.9,1,1, -12.617, 10526.667, 397.983, 52818.111 24/11/21,17:54:28,00,08,1, 11.9,1,1, -12.613, 10526.659, 397.983, 52818.111 24/11/21,17:54:28,01,08,1, 11.9,1,1, -12.613, 10526.675, 397.979, 52818.115 24/11/21,17:54:28,02,08,1, 11.9,1,1, -12.613, 10526.660, 397.971, 52818.054 24/11/21,17:54:28,03,08,1, 11.9,1,1, -12.613, 10526.678, 397.979, 52818.106 24/11/21,17:54:28,04,08,1, 11.9,1,1, -12.613, 10526.686, 398.011, 52818.193 24/11/21,17:54:28,05,08,1, 11.9,1,1, -12.613, 10526.693, 397.996, 52818.169 24/11/21,17:54:28,06,08,1, 11.9,1,1, -12.613, 10526.672, 397.987, 52818.178 24/11/21,17:54:28,07,08,1, 11.9,1,1, -12.613, 10526.684, 397.988, 52818.149 24/11/21,17:54:28,08,08,1, 11.9,1,1, -12.613, 10526.657, 397.996, 52818.118 24/11/21,17:54:28,09,08,1, 11.9,1,1, -12.613, 10526.662, 397.982, 52818.109 24/11/21,17:54:28,10,08,1, 11.9,1,1, -12.613, 10526.668, 398.003, 52818.099 24/11/21,17:54:28,11,08,1, 11.9,1,1, -12.613, 10526.659, 398.012, 52818.146 24/11/21,17:54:28,12,08,1, 11.9,1,1, -12.613, 10526.615, 398.019, 52818.063 24/11/21,17:54:28,13,08,1, 11.9,1,1, -12.613, 10526.672, 398.014, 52818.219 24/11/21,17:54:28,14,08,1, 11.9,1,1, -12.613, 10526.683, 398.010, 52818.096 24/11/21,17:54:28,15,08,1, 11.9,1,1, -12.613, 10526.656, 398.000, 52818.074 24/11/21,17:54:28,16,08,1, 11.9,1,1, -12.613, 10526.667, 398.013, 52818.144 24/11/21,17:54:28,17,08,1, 11.9,1,1, -12.613, 10526.682, 398.022, 52818.132 24/11/21,17:54:28,18,08,1, 11.9,1,1, -12.613, 10526.638, 398.017, 52818.187 24/11/21,17:54:28,19,08,1, 11.9,1,1, -12.613, 10526.688, 397.998, 52818.099 24/11/21,17:54:29,00,08,1, 11.9,1,1, -12.615, 10526.685, 397.998, 52818.099 24/11/21,17:54:29,01,08,1, 11.9,1,1, -12.615, 10526.644, 398.027, 52818.120 24/11/21,17:54:29,02,08,1, 11.9,1,1, -12.615, 10526.644, 398.040, 52818.158 24/11/21,17:54:29,03,08,1, 11.9,1,1, -12.615, 10526.658, 398.030, 52818.229 24/11/21,17:54:29,04,08,1, 11.9,1,1, -12.615, 10526.647, 398.037, 52818.195 24/11/21,17:54:29,05,08,1, 11.9,1,1, -12.615, 10526.656, 398.005, 52818.158 24/11/21,17:54:29,06,08,1, 11.9,1,1, -12.615, 10526.641, 398.031, 52818.210 24/11/21,17:54:29,07,08,1, 11.9,1,1, -12.615, 10526.642, 398.021, 52818.192 24/11/21,17:54:29,08,08,1, 11.9,1,1, -12.615, 10526.672, 398.050, 52818.212 24/11/21,17:54:29,09,08,1, 11.9,1,1, -12.615, 10526.655, 398.041, 52818.171 24/11/21,17:54:29,10,08,1, 11.9,1,1, -12.615, 10526.640, 398.039, 52818.124 24/11/21,17:54:29,11,08,1, 11.9,1,1, -12.615, 10526.648, 398.047, 52818.200 24/11/21,17:54:29,12,08,1, 11.9,1,1, -12.615, 10526.661, 398.069, 52818.198 24/11/21,17:54:29,13,08,1, 11.9,1,1, -12.615, 10526.672, 398.062, 52818.139 24/11/21,17:54:29,14,08,1, 11.9,1,1, -12.615, 10526.665, 398.083, 52818.191 24/11/21,17:54:29,15,08,1, 11.9,1,1, -12.615, 10526.672, 398.066, 52818.133 24/11/21,17:54:29,16,08,1, 11.9,1,1, -12.615, 10526.654, 398.063, 52818.176 24/11/21,17:54:29,17,08,1, 11.9,1,1, -12.615, 10526.653, 398.064, 52818.147 24/11/21,17:54:29,18,08,1, 11.9,1,1, -12.615, 10526.671, 398.090, 52818.142 24/11/21,17:54:29,19,08,1, 11.9,1,1, -12.615, 10526.659, 398.086, 52818.190 24/11/21,17:54:30,00,09,1, 11.9,1,1, -12.612, 10526.651, 398.086, 52818.190 24/11/21,17:54:30,01,09,1, 11.9,1,1, -12.612, 10526.649, 398.103, 52818.199 24/11/21,17:54:30,02,09,1, 11.9,1,1, -12.612, 10526.663, 398.065, 52818.217 24/11/21,17:54:30,03,09,1, 11.9,1,1, -12.612, 10526.689, 398.078, 52818.224 24/11/21,17:54:30,04,09,1, 11.9,1,1, -12.612, 10526.657, 398.097, 52818.193 24/11/21,17:54:30,05,09,1, 11.9,1,1, -12.612, 10526.648, 398.087, 52818.174 24/11/21,17:54:30,06,09,1, 11.9,1,1, -12.612, 10526.667, 398.086, 52818.173 24/11/21,17:54:30,07,09,1, 11.9,1,1, -12.612, 10526.665, 398.093, 52818.252 24/11/21,17:54:30,08,09,1, 11.9,1,1, -12.612, 10526.642, 398.096, 52818.274 24/11/21,17:54:30,09,09,1, 11.9,1,1, -12.612, 10526.702, 398.104, 52818.207 24/11/21,17:54:30,10,09,1, 11.9,1,1, -12.612, 10526.663, 398.122, 52818.213 24/11/21,17:54:30,11,09,1, 11.9,1,1, -12.612, 10526.686, 398.116, 52818.185 24/11/21,17:54:30,12,09,1, 11.9,1,1, -12.612, 10526.686, 398.122, 52818.258 24/11/21,17:54:30,13,09,1, 11.9,1,1, -12.612, 10526.664, 398.111, 52818.153 24/11/21,17:54:30,14,09,1, 11.9,1,1, -12.612, 10526.682, 398.130, 52818.198 24/11/21,17:54:30,15,09,1, 11.9,1,1, -12.612, 10526.670, 398.147, 52818.200 24/11/21,17:54:30,16,09,1, 11.9,1,1, -12.612, 10526.702, 398.120, 52818.164 24/11/21,17:54:30,17,09,1, 11.9,1,1, -12.612, 10526.660, 398.146, 52818.195 24/11/21,17:54:30,18,09,1, 11.9,1,1, -12.612, 10526.653, 398.141, 52818.219 24/11/21,17:54:30,19,09,1, 11.9,1,1, -12.612, 10526.688, 398.125, 52818.208 24/11/21,17:54:31,00,09,1, 11.9,1,1, -12.613, 10526.685, 398.125, 52818.208 24/11/21,17:54:31,01,09,1, 11.9,1,1, -12.613, 10526.661, 398.140, 52818.168 24/11/21,17:54:31,02,09,1, 11.9,1,1, -12.613, 10526.678, 398.148, 52818.201 24/11/21,17:54:31,03,09,1, 11.9,1,1, -12.613, 10526.685, 398.163, 52818.267 24/11/21,17:54:31,04,09,1, 11.9,1,1, -12.613, 10526.673, 398.146, 52818.197 24/11/21,17:54:31,05,09,1, 11.9,1,1, -12.613, 10526.671, 398.159, 52818.272 24/11/21,17:54:31,06,09,1, 11.9,1,1, -12.613, 10526.676, 398.180, 52818.168 24/11/21,17:54:31,07,09,1, 11.9,1,1, -12.613, 10526.677, 398.154, 52818.234 24/11/21,17:54:31,08,09,1, 11.9,1,1, -12.613, 10526.688, 398.160, 52818.274 24/11/21,17:54:31,09,09,1, 11.9,1,1, -12.613, 10526.664, 398.156, 52818.269 24/11/21,17:54:31,10,09,1, 11.9,1,1, -12.613, 10526.664, 398.139, 52818.202 24/11/21,17:54:31,11,09,1, 11.9,1,1, -12.613, 10526.679, 398.170, 52818.207 24/11/21,17:54:31,12,09,1, 11.9,1,1, -12.613, 10526.672, 398.145, 52818.244 24/11/21,17:54:31,13,09,1, 11.9,1,1, -12.613, 10526.675, 398.162, 52818.233 24/11/21,17:54:31,14,09,1, 11.9,1,1, -12.613, 10526.690, 398.157, 52818.153 24/11/21,17:54:31,15,09,1, 11.9,1,1, -12.613, 10526.658, 398.168, 52818.298 24/11/21,17:54:31,16,09,1, 11.9,1,1, -12.613, 10526.684, 398.209, 52818.231 24/11/21,17:54:31,17,09,1, 11.9,1,1, -12.613, 10526.672, 398.197, 52818.272 24/11/21,17:54:31,18,09,1, 11.9,1,1, -12.613, 10526.704, 398.183, 52818.263 24/11/21,17:54:31,19,09,1, 11.9,1,1, -12.613, 10526.664, 398.182, 52818.265 24/11/21,17:54:32,00,08,1, 11.9,1,1, -12.614, 10526.659, 398.182, 52818.265 24/11/21,17:54:32,01,08,1, 11.9,1,1, -12.614, 10526.671, 398.171, 52818.270 24/11/21,17:54:32,02,08,1, 11.9,1,1, -12.614, 10526.675, 398.178, 52818.180 24/11/21,17:54:32,03,08,1, 11.9,1,1, -12.614, 10526.677, 398.199, 52818.165 24/11/21,17:54:32,04,08,1, 11.9,1,1, -12.614, 10526.675, 398.184, 52818.207 24/11/21,17:54:32,05,08,1, 11.9,1,1, -12.614, 10526.654, 398.218, 52818.254 24/11/21,17:54:32,06,08,1, 11.9,1,1, -12.614, 10526.675, 398.202, 52818.215 24/11/21,17:54:32,07,08,1, 11.9,1,1, -12.614, 10526.656, 398.213, 52818.238 24/11/21,17:54:32,08,08,1, 11.9,1,1, -12.614, 10526.671, 398.181, 52818.278 24/11/21,17:54:32,09,08,1, 11.9,1,1, -12.614, 10526.687, 398.214, 52818.277 24/11/21,17:54:32,10,08,1, 11.9,1,1, -12.614, 10526.675, 398.206, 52818.245 24/11/21,17:54:32,11,08,1, 11.9,1,1, -12.614, 10526.681, 398.219, 52818.206 24/11/21,17:54:32,12,08,1, 11.9,1,1, -12.614, 10526.690, 398.214, 52818.225 24/11/21,17:54:32,13,08,1, 11.9,1,1, -12.614, 10526.667, 398.228, 52818.284 24/11/21,17:54:32,14,08,1, 11.9,1,1, -12.614, 10526.665, 398.265, 52818.298 24/11/21,17:54:32,15,08,1, 11.9,1,1, -12.614, 10526.674, 398.232, 52818.217 24/11/21,17:54:32,16,08,1, 11.9,1,1, -12.614, 10526.691, 398.240, 52818.270 24/11/21,17:54:32,17,08,1, 11.9,1,1, -12.614, 10526.680, 398.212, 52818.204 24/11/21,17:54:32,18,08,1, 11.9,1,1, -12.614, 10526.687, 398.260, 52818.292 24/11/21,17:54:32,19,08,1, 11.9,1,1, -12.614, 10526.665, 398.249, 52818.244 24/11/21,17:54:33,00,08,1, 11.9,1,1, -12.616, 10526.659, 398.249, 52818.244 24/11/21,17:54:33,01,08,1, 11.9,1,1, -12.616, 10526.660, 398.261, 52818.298 24/11/21,17:54:33,02,08,1, 11.9,1,1, -12.616, 10526.696, 398.287, 52818.282 24/11/21,17:54:33,03,08,1, 11.9,1,1, -12.616, 10526.659, 398.249, 52818.237 24/11/21,17:54:33,04,08,1, 11.9,1,1, -12.616, 10526.675, 398.266, 52818.230 24/11/21,17:54:33,05,08,1, 11.9,1,1, -12.616, 10526.662, 398.270, 52818.258 24/11/21,17:54:33,06,08,1, 11.9,1,1, -12.616, 10526.688, 398.254, 52818.264 24/11/21,17:54:33,07,08,1, 11.9,1,1, -12.616, 10526.696, 398.254, 52818.248 24/11/21,17:54:33,08,08,1, 11.9,1,1, -12.616, 10526.676, 398.270, 52818.301 24/11/21,17:54:33,09,08,1, 11.9,1,1, -12.616, 10526.681, 398.297, 52818.273 24/11/21,17:54:33,10,08,1, 11.9,1,1, -12.616, 10526.700, 398.300, 52818.324 24/11/21,17:54:33,11,08,1, 11.9,1,1, -12.616, 10526.691, 398.308, 52818.267 24/11/21,17:54:33,12,08,1, 11.9,1,1, -12.616, 10526.680, 398.285, 52818.279 24/11/21,17:54:33,13,08,1, 11.9,1,1, -12.616, 10526.706, 398.282, 52818.274 24/11/21,17:54:33,14,08,1, 11.9,1,1, -12.616, 10526.681, 398.259, 52818.245 24/11/21,17:54:33,15,08,1, 11.9,1,1, -12.616, 10526.711, 398.276, 52818.267 24/11/21,17:54:33,16,08,1, 11.9,1,1, -12.616, 10526.694, 398.308, 52818.304 24/11/21,17:54:33,17,08,1, 11.9,1,1, -12.616, 10526.679, 398.311, 52818.284 24/11/21,17:54:33,18,08,1, 11.9,1,1, -12.616, 10526.720, 398.305, 52818.188 24/11/21,17:54:33,19,08,1, 11.9,1,1, -12.616, 10526.678, 398.322, 52818.243 24/11/21,17:54:34,00,08,1, 11.9,1,1, -12.611, 10526.676, 398.322, 52818.243 24/11/21,17:54:34,01,08,1, 11.9,1,1, -12.611, 10526.689, 398.302, 52818.240 24/11/21,17:54:34,02,08,1, 11.9,1,1, -12.611, 10526.687, 398.318, 52818.260 24/11/21,17:54:34,03,08,1, 11.9,1,1, -12.611, 10526.701, 398.283, 52818.256 24/11/21,17:54:34,04,08,1, 11.9,1,1, -12.611, 10526.721, 398.315, 52818.313 24/11/21,17:54:34,05,08,1, 11.9,1,1, -12.611, 10526.714, 398.296, 52818.288 24/11/21,17:54:34,06,08,1, 11.9,1,1, -12.611, 10526.707, 398.301, 52818.334 24/11/21,17:54:34,07,08,1, 11.9,1,1, -12.611, 10526.722, 398.319, 52818.339 24/11/21,17:54:34,08,08,1, 11.9,1,1, -12.611, 10526.724, 398.336, 52818.338 24/11/21,17:54:34,09,08,1, 11.9,1,1, -12.611, 10526.701, 398.327, 52818.312 24/11/21,17:54:34,10,08,1, 11.9,1,1, -12.611, 10526.713, 398.331, 52818.319 24/11/21,17:54:34,11,08,1, 11.9,1,1, -12.611, 10526.725, 398.316, 52818.289 24/11/21,17:54:34,12,08,1, 11.9,1,1, -12.611, 10526.701, 398.322, 52818.290 24/11/21,17:54:34,13,08,1, 11.9,1,1, -12.611, 10526.709, 398.354, 52818.333 24/11/21,17:54:34,14,08,1, 11.9,1,1, -12.611, 10526.715, 398.362, 52818.300 24/11/21,17:54:34,15,08,1, 11.9,1,1, -12.611, 10526.713, 398.359, 52818.307 24/11/21,17:54:34,16,08,1, 11.9,1,1, -12.611, 10526.689, 398.367, 52818.320 24/11/21,17:54:34,17,08,1, 11.9,1,1, -12.611, 10526.693, 398.371, 52818.283 24/11/21,17:54:34,18,08,1, 11.9,1,1, -12.611, 10526.725, 398.371, 52818.335 24/11/21,17:54:34,19,08,1, 11.9,1,1, -12.611, 10526.682, 398.371, 52818.327 24/11/21,17:54:35,00,08,1, 11.8,1,1, -12.614, 10526.676, 398.371, 52818.327 24/11/21,17:54:35,01,08,1, 11.8,1,1, -12.614, 10526.721, 398.340, 52818.286 24/11/21,17:54:35,02,08,1, 11.8,1,1, -12.614, 10526.705, 398.347, 52818.345 24/11/21,17:54:35,03,08,1, 11.8,1,1, -12.614, 10526.707, 398.383, 52818.319 24/11/21,17:54:35,04,08,1, 11.8,1,1, -12.614, 10526.699, 398.392, 52818.299 24/11/21,17:54:35,05,08,1, 11.8,1,1, -12.614, 10526.706, 398.372, 52818.320 24/11/21,17:54:35,06,08,1, 11.8,1,1, -12.614, 10526.701, 398.395, 52818.363 24/11/21,17:54:35,07,08,1, 11.8,1,1, -12.614, 10526.693, 398.379, 52818.331 24/11/21,17:54:35,08,08,1, 11.8,1,1, -12.614, 10526.718, 398.396, 52818.359 24/11/21,17:54:35,09,08,1, 11.8,1,1, -12.614, 10526.718, 398.400, 52818.379 24/11/21,17:54:35,10,08,1, 11.8,1,1, -12.614, 10526.733, 398.369, 52818.288 24/11/21,17:54:35,11,08,1, 11.8,1,1, -12.614, 10526.695, 398.381, 52818.345 24/11/21,17:54:35,12,08,1, 11.8,1,1, -12.614, 10526.719, 398.390, 52818.316 24/11/21,17:54:35,13,08,1, 11.8,1,1, -12.614, 10526.700, 398.426, 52818.326 24/11/21,17:54:35,14,08,1, 11.8,1,1, -12.614, 10526.706, 398.426, 52818.346 24/11/21,17:54:35,15,08,1, 11.8,1,1, -12.614, 10526.710, 398.422, 52818.307 24/11/21,17:54:35,16,08,1, 11.8,1,1, -12.614, 10526.700, 398.399, 52818.339 24/11/21,17:54:35,17,08,1, 11.8,1,1, -12.614, 10526.703, 398.393, 52818.347 24/11/21,17:54:35,18,08,1, 11.8,1,1, -12.614, 10526.703, 398.422, 52818.279 24/11/21,17:54:35,19,08,1, 11.8,1,1, -12.614, 10526.700, 398.411, 52818.329 24/11/21,17:54:36,00,08,1, 11.8,1,1, -12.611, 10526.693, 398.411, 52818.329 24/11/21,17:54:36,01,08,1, 11.8,1,1, -12.611, 10526.683, 398.419, 52818.331 24/11/21,17:54:36,02,08,1, 11.8,1,1, -12.611, 10526.705, 398.435, 52818.337 24/11/21,17:54:36,03,08,1, 11.8,1,1, -12.611, 10526.701, 398.440, 52818.326 24/11/21,17:54:36,04,08,1, 11.8,1,1, -12.611, 10526.700, 398.424, 52818.306 24/11/21,17:54:36,05,08,1, 11.8,1,1, -12.611, 10526.701, 398.404, 52818.420 24/11/21,17:54:36,06,08,1, 11.8,1,1, -12.611, 10526.701, 398.421, 52818.278 24/11/21,17:54:36,07,08,1, 11.8,1,1, -12.611, 10526.706, 398.433, 52818.306 24/11/21,17:54:36,08,08,1, 11.8,1,1, -12.611, 10526.701, 398.446, 52818.323 24/11/21,17:54:36,09,08,1, 11.8,1,1, -12.611, 10526.716, 398.443, 52818.316 24/11/21,17:54:36,10,08,1, 11.8,1,1, -12.611, 10526.730, 398.449, 52818.366 24/11/21,17:54:36,11,08,1, 11.8,1,1, -12.611, 10526.711, 398.455, 52818.348 24/11/21,17:54:36,12,08,1, 11.8,1,1, -12.611, 10526.702, 398.446, 52818.374 24/11/21,17:54:36,13,08,1, 11.8,1,1, -12.611, 10526.700, 398.455, 52818.347 24/11/21,17:54:36,14,08,1, 11.8,1,1, -12.611, 10526.714, 398.455, 52818.357 24/11/21,17:54:36,15,08,1, 11.8,1,1, -12.611, 10526.720, 398.445, 52818.396 24/11/21,17:54:36,16,08,1, 11.8,1,1, -12.611, 10526.711, 398.445, 52818.374 24/11/21,17:54:36,17,08,1, 11.8,1,1, -12.611, 10526.713, 398.459, 52818.363 24/11/21,17:54:36,18,08,1, 11.8,1,1, -12.611, 10526.713, 398.454, 52818.321 24/11/21,17:54:36,19,08,1, 11.8,1,1, -12.611, 10526.678, 398.471, 52818.349 24/11/21,17:54:37,00,08,1, 11.9,1,1, -12.607, 10526.676, 398.471, 52818.349 24/11/21,17:54:37,01,08,1, 11.9,1,1, -12.607, 10526.698, 398.478, 52818.360 24/11/21,17:54:37,02,08,1, 11.9,1,1, -12.607, 10526.712, 398.458, 52818.300 24/11/21,17:54:37,03,08,1, 11.9,1,1, -12.607, 10526.702, 398.452, 52818.334 24/11/21,17:54:37,04,08,1, 11.9,1,1, -12.607, 10526.698, 398.464, 52818.383 24/11/21,17:54:37,05,08,1, 11.9,1,1, -12.607, 10526.701, 398.473, 52818.336 24/11/21,17:54:37,06,08,1, 11.9,1,1, -12.607, 10526.724, 398.487, 52818.333 24/11/21,17:54:37,07,08,1, 11.9,1,1, -12.607, 10526.700, 398.478, 52818.375 24/11/21,17:54:37,08,08,1, 11.9,1,1, -12.607, 10526.721, 398.489, 52818.397 24/11/21,17:54:37,09,08,1, 11.9,1,1, -12.607, 10526.706, 398.474, 52818.366 24/11/21,17:54:37,10,08,1, 11.9,1,1, -12.607, 10526.710, 398.507, 52818.408 24/11/21,17:54:37,11,08,1, 11.9,1,1, -12.607, 10526.716, 398.484, 52818.377 24/11/21,17:54:37,12,08,1, 11.9,1,1, -12.607, 10526.704, 398.501, 52818.308 24/11/21,17:54:37,13,08,1, 11.9,1,1, -12.607, 10526.724, 398.485, 52818.374 24/11/21,17:54:37,14,08,1, 11.9,1,1, -12.607, 10526.714, 398.502, 52818.356 24/11/21,17:54:37,15,08,1, 11.9,1,1, -12.607, 10526.691, 398.500, 52818.346 24/11/21,17:54:37,16,08,1, 11.9,1,1, -12.607, 10526.688, 398.511, 52818.346 24/11/21,17:54:37,17,08,1, 11.9,1,1, -12.607, 10526.722, 398.520, 52818.326 24/11/21,17:54:37,18,08,1, 11.9,1,1, -12.607, 10526.706, 398.541, 52818.364 24/11/21,17:54:37,19,08,1, 11.9,1,1, -12.607, 10526.693, 398.515, 52818.317 24/11/21,17:54:38,00,08,1, 11.9,1,1, -12.613, 10526.693, 398.515, 52818.317 24/11/21,17:54:38,01,08,1, 11.9,1,1, -12.613, 10526.716, 398.485, 52818.388 24/11/21,17:54:38,02,08,1, 11.9,1,1, -12.613, 10526.710, 398.512, 52818.377 24/11/21,17:54:38,03,08,1, 11.9,1,1, -12.613, 10526.700, 398.531, 52818.430 24/11/21,17:54:38,04,08,1, 11.9,1,1, -12.613, 10526.675, 398.532, 52818.399 24/11/21,17:54:38,05,08,1, 11.9,1,1, -12.613, 10526.716, 398.509, 52818.406 24/11/21,17:54:38,06,08,1, 11.9,1,1, -12.613, 10526.705, 398.516, 52818.413 24/11/21,17:54:38,07,08,1, 11.9,1,1, -12.613, 10526.709, 398.524, 52818.411 24/11/21,17:54:38,08,08,1, 11.9,1,1, -12.613, 10526.684, 398.515, 52818.392 24/11/21,17:54:38,09,08,1, 11.9,1,1, -12.613, 10526.691, 398.514, 52818.392 24/11/21,17:54:38,10,08,1, 11.9,1,1, -12.613, 10526.744, 398.517, 52818.389 24/11/21,17:54:38,11,08,1, 11.9,1,1, -12.613, 10526.704, 398.515, 52818.433 24/11/21,17:54:38,12,08,1, 11.9,1,1, -12.613, 10526.696, 398.536, 52818.415 24/11/21,17:54:38,13,08,1, 11.9,1,1, -12.613, 10526.726, 398.519, 52818.424 24/11/21,17:54:38,14,08,1, 11.9,1,1, -12.613, 10526.708, 398.534, 52818.459 24/11/21,17:54:38,15,08,1, 11.9,1,1, -12.613, 10526.734, 398.516, 52818.392 24/11/21,17:54:38,16,08,1, 11.9,1,1, -12.613, 10526.686, 398.530, 52818.410 24/11/21,17:54:38,17,08,1, 11.9,1,1, -12.613, 10526.699, 398.539, 52818.446 24/11/21,17:54:38,18,08,1, 11.9,1,1, -12.613, 10526.700, 398.569, 52818.335 24/11/21,17:54:38,19,08,1, 11.9,1,1, -12.613, 10526.726, 398.561, 52818.423 24/11/21,17:54:39,00,08,1, 11.9,1,1, -12.615, 10526.718, 398.561, 52818.423 24/11/21,17:54:39,01,08,1, 11.9,1,1, -12.615, 10526.702, 398.556, 52818.337 24/11/21,17:54:39,02,08,1, 11.9,1,1, -12.615, 10526.699, 398.559, 52818.361 24/11/21,17:54:39,03,08,1, 11.9,1,1, -12.615, 10526.697, 398.577, 52818.460 24/11/21,17:54:39,04,08,1, 11.9,1,1, -12.615, 10526.707, 398.567, 52818.451 24/11/21,17:54:39,05,08,1, 11.9,1,1, -12.615, 10526.690, 398.585, 52818.388 24/11/21,17:54:39,06,08,1, 11.9,1,1, -12.615, 10526.680, 398.566, 52818.420 24/11/21,17:54:39,07,08,1, 11.9,1,1, -12.615, 10526.682, 398.589, 52818.392 24/11/21,17:54:39,08,08,1, 11.9,1,1, -12.615, 10526.713, 398.588, 52818.431 24/11/21,17:54:39,09,08,1, 11.9,1,1, -12.615, 10526.699, 398.581, 52818.396 24/11/21,17:54:39,10,08,1, 11.9,1,1, -12.615, 10526.701, 398.600, 52818.392 24/11/21,17:54:39,11,08,1, 11.9,1,1, -12.615, 10526.704, 398.602, 52818.460 24/11/21,17:54:39,12,08,1, 11.9,1,1, -12.615, 10526.702, 398.592, 52818.463 24/11/21,17:54:39,13,08,1, 11.9,1,1, -12.615, 10526.696, 398.605, 52818.429 24/11/21,17:54:39,14,08,1, 11.9,1,1, -12.615, 10526.694, 398.586, 52818.441 24/11/21,17:54:39,15,08,1, 11.9,1,1, -12.615, 10526.699, 398.631, 52818.450 24/11/21,17:54:39,16,08,1, 11.9,1,1, -12.615, 10526.681, 398.585, 52818.418 24/11/21,17:54:39,17,08,1, 11.9,1,1, -12.615, 10526.711, 398.583, 52818.407 24/11/21,17:54:39,18,08,1, 11.9,1,1, -12.615, 10526.708, 398.590, 52818.454 24/11/21,17:54:39,19,08,1, 11.9,1,1, -12.615, 10526.709, 398.611, 52818.409 24/11/21,17:54:40,00,08,1, 11.9,1,1, -12.615, 10526.701, 398.611, 52818.409 24/11/21,17:54:40,01,08,1, 11.9,1,1, -12.615, 10526.676, 398.607, 52818.477 24/11/21,17:54:40,02,08,1, 11.9,1,1, -12.615, 10526.703, 398.611, 52818.439 24/11/21,17:54:40,03,08,1, 11.9,1,1, -12.615, 10526.680, 398.586, 52818.423 24/11/21,17:54:40,04,08,1, 11.9,1,1, -12.615, 10526.710, 398.605, 52818.447 24/11/21,17:54:40,05,08,1, 11.9,1,1, -12.615, 10526.710, 398.600, 52818.429 24/11/21,17:54:40,06,08,1, 11.9,1,1, -12.615, 10526.716, 398.631, 52818.475 24/11/21,17:54:40,07,08,1, 11.9,1,1, -12.615, 10526.705, 398.631, 52818.426 24/11/21,17:54:40,08,08,1, 11.9,1,1, -12.615, 10526.688, 398.647, 52818.535 24/11/21,17:54:40,09,08,1, 11.9,1,1, -12.615, 10526.690, 398.659, 52818.471 24/11/21,17:54:40,10,08,1, 11.9,1,1, -12.615, 10526.672, 398.641, 52818.494 24/11/21,17:54:40,11,08,1, 11.9,1,1, -12.615, 10526.693, 398.629, 52818.456 24/11/21,17:54:40,12,08,1, 11.9,1,1, -12.615, 10526.708, 398.634, 52818.419 24/11/21,17:54:40,13,08,1, 11.9,1,1, -12.615, 10526.694, 398.620, 52818.474 24/11/21,17:54:40,14,08,1, 11.9,1,1, -12.615, 10526.697, 398.635, 52818.392 24/11/21,17:54:40,15,08,1, 11.9,1,1, -12.615, 10526.678, 398.659, 52818.428 24/11/21,17:54:40,16,08,1, 11.9,1,1, -12.615, 10526.679, 398.666, 52818.505 24/11/21,17:54:40,17,08,1, 11.9,1,1, -12.615, 10526.703, 398.655, 52818.482 24/11/21,17:54:40,18,08,1, 11.9,1,1, -12.615, 10526.707, 398.673, 52818.446 24/11/21,17:54:40,19,08,1, 11.9,1,1, -12.615, 10526.698, 398.682, 52818.528 24/11/21,17:54:41,00,08,1, 11.8,1,1, -12.610, 10526.693, 398.682, 52818.528 24/11/21,17:54:41,01,08,1, 11.8,1,1, -12.610, 10526.707, 398.668, 52818.441 24/11/21,17:54:41,02,08,1, 11.8,1,1, -12.610, 10526.685, 398.676, 52818.516 24/11/21,17:54:41,03,08,1, 11.8,1,1, -12.610, 10526.708, 398.673, 52818.452 24/11/21,17:54:41,04,08,1, 11.8,1,1, -12.610, 10526.690, 398.676, 52818.418 24/11/21,17:54:41,05,08,1, 11.8,1,1, -12.610, 10526.680, 398.703, 52818.485 24/11/21,17:54:41,06,08,1, 11.8,1,1, -12.610, 10526.700, 398.693, 52818.459 24/11/21,17:54:41,07,08,1, 11.8,1,1, -12.610, 10526.696, 398.701, 52818.477 24/11/21,17:54:41,08,08,1, 11.8,1,1, -12.610, 10526.729, 398.685, 52818.465 24/11/21,17:54:41,09,08,1, 11.8,1,1, -12.610, 10526.712, 398.675, 52818.495 24/11/21,17:54:41,10,08,1, 11.8,1,1, -12.610, 10526.714, 398.670, 52818.460 24/11/21,17:54:41,11,08,1, 11.8,1,1, -12.610, 10526.723, 398.720, 52818.479 24/11/21,17:54:41,12,08,1, 11.8,1,1, -12.610, 10526.703, 398.734, 52818.501 24/11/21,17:54:41,13,08,1, 11.8,1,1, -12.610, 10526.692, 398.690, 52818.533 24/11/21,17:54:41,14,08,1, 11.8,1,1, -12.610, 10526.712, 398.702, 52818.456 24/11/21,17:54:41,15,08,1, 11.8,1,1, -12.610, 10526.711, 398.711, 52818.517 24/11/21,17:54:41,16,08,1, 11.8,1,1, -12.610, 10526.679, 398.703, 52818.447 24/11/21,17:54:41,17,08,1, 11.8,1,1, -12.610, 10526.680, 398.691, 52818.554 24/11/21,17:54:41,18,08,1, 11.8,1,1, -12.610, 10526.656, 398.722, 52818.489 24/11/21,17:54:41,19,08,1, 11.8,1,1, -12.610, 10526.695, 398.724, 52818.465 24/11/21,17:54:42,00,08,1, 11.9,1,1, -12.608, 10526.693, 398.724, 52818.465 24/11/21,17:54:42,01,08,1, 11.9,1,1, -12.608, 10526.694, 398.756, 52818.541 24/11/21,17:54:42,02,08,1, 11.9,1,1, -12.608, 10526.694, 398.738, 52818.504 24/11/21,17:54:42,03,08,1, 11.9,1,1, -12.608, 10526.681, 398.706, 52818.479 24/11/21,17:54:42,04,08,1, 11.9,1,1, -12.608, 10526.690, 398.727, 52818.495 24/11/21,17:54:42,05,08,1, 11.9,1,1, -12.608, 10526.683, 398.702, 52818.436 24/11/21,17:54:42,06,08,1, 11.9,1,1, -12.608, 10526.685, 398.729, 52818.404 24/11/21,17:54:42,07,08,1, 11.9,1,1, -12.608, 10526.678, 398.724, 52818.443 24/11/21,17:54:42,08,08,1, 11.9,1,1, -12.608, 10526.675, 398.732, 52818.449 24/11/21,17:54:42,09,08,1, 11.9,1,1, -12.608, 10526.678, 398.758, 52818.486 24/11/21,17:54:42,10,08,1, 11.9,1,1, -12.608, 10526.680, 398.734, 52818.478 24/11/21,17:54:42,11,08,1, 11.9,1,1, -12.608, 10526.671, 398.747, 52818.551 24/11/21,17:54:42,12,08,1, 11.9,1,1, -12.608, 10526.694, 398.740, 52818.420 24/11/21,17:54:42,13,08,1, 11.9,1,1, -12.608, 10526.665, 398.763, 52818.484 24/11/21,17:54:42,14,08,1, 11.9,1,1, -12.608, 10526.690, 398.764, 52818.512 24/11/21,17:54:42,15,08,1, 11.9,1,1, -12.608, 10526.695, 398.778, 52818.553 24/11/21,17:54:42,16,08,1, 11.9,1,1, -12.608, 10526.702, 398.780, 52818.579 24/11/21,17:54:42,17,08,1, 11.9,1,1, -12.608, 10526.683, 398.787, 52818.599 24/11/21,17:54:42,18,08,1, 11.9,1,1, -12.608, 10526.687, 398.764, 52818.523 24/11/21,17:54:42,19,08,1, 11.9,1,1, -12.608, 10526.700, 398.778, 52818.451 24/11/21,17:54:43,00,08,1, 11.8,1,1, -12.611, 10526.693, 398.778, 52818.451 24/11/21,17:54:43,01,08,1, 11.8,1,1, -12.611, 10526.680, 398.762, 52818.513 24/11/21,17:54:43,02,08,1, 11.8,1,1, -12.611, 10526.683, 398.782, 52818.550 24/11/21,17:54:43,03,08,1, 11.8,1,1, -12.611, 10526.662, 398.763, 52818.559 24/11/21,17:54:43,04,08,1, 11.8,1,1, -12.611, 10526.665, 398.776, 52818.464 24/11/21,17:54:43,05,08,1, 11.8,1,1, -12.611, 10526.682, 398.781, 52818.540 24/11/21,17:54:43,06,08,1, 11.8,1,1, -12.611, 10526.664, 398.774, 52818.466 24/11/21,17:54:43,07,08,1, 11.8,1,1, -12.611, 10526.682, 398.772, 52818.566 24/11/21,17:54:43,08,08,1, 11.8,1,1, -12.611, 10526.677, 398.763, 52818.556 24/11/21,17:54:43,09,08,1, 11.8,1,1, -12.611, 10526.672, 398.765, 52818.470 24/11/21,17:54:43,10,08,1, 11.8,1,1, -12.611, 10526.689, 398.794, 52818.569 24/11/21,17:54:43,11,08,1, 11.8,1,1, -12.611, 10526.671, 398.802, 52818.517 24/11/21,17:54:43,12,08,1, 11.8,1,1, -12.611, 10526.688, 398.807, 52818.535 24/11/21,17:54:43,13,08,1, 11.8,1,1, -12.611, 10526.691, 398.790, 52818.467 24/11/21,17:54:43,14,08,1, 11.8,1,1, -12.611, 10526.670, 398.815, 52818.474 24/11/21,17:54:43,15,08,1, 11.8,1,1, -12.611, 10526.679, 398.831, 52818.541 24/11/21,17:54:43,16,08,1, 11.8,1,1, -12.611, 10526.666, 398.829, 52818.553 24/11/21,17:54:43,17,08,1, 11.8,1,1, -12.611, 10526.667, 398.794, 52818.528 24/11/21,17:54:43,18,08,1, 11.8,1,1, -12.611, 10526.667, 398.821, 52818.578 24/11/21,17:54:43,19,08,1, 11.8,1,1, -12.611, 10526.680, 398.800, 52818.504 24/11/21,17:54:44,00,08,1, 11.9,1,1, -12.611, 10526.676, 398.800, 52818.504 24/11/21,17:54:44,01,08,1, 11.9,1,1, -12.611, 10526.665, 398.815, 52818.473 24/11/21,17:54:44,02,08,1, 11.9,1,1, -12.611, 10526.680, 398.822, 52818.512 24/11/21,17:54:44,03,08,1, 11.9,1,1, -12.611, 10526.678, 398.844, 52818.481 24/11/21,17:54:44,04,08,1, 11.9,1,1, -12.611, 10526.684, 398.809, 52818.602 24/11/21,17:54:44,05,08,1, 11.9,1,1, -12.611, 10526.681, 398.831, 52818.552 24/11/21,17:54:44,06,08,1, 11.9,1,1, -12.611, 10526.672, 398.839, 52818.545 24/11/21,17:54:44,07,08,1, 11.9,1,1, -12.611, 10526.684, 398.819, 52818.494 24/11/21,17:54:44,08,08,1, 11.9,1,1, -12.611, 10526.677, 398.849, 52818.533 24/11/21,17:54:44,09,08,1, 11.9,1,1, -12.611, 10526.692, 398.838, 52818.567 24/11/21,17:54:44,10,08,1, 11.9,1,1, -12.611, 10526.690, 398.843, 52818.563 24/11/21,17:54:44,11,08,1, 11.9,1,1, -12.611, 10526.682, 398.851, 52818.567 24/11/21,17:54:44,12,08,1, 11.9,1,1, -12.611, 10526.685, 398.863, 52818.506 24/11/21,17:54:44,13,08,1, 11.9,1,1, -12.611, 10526.697, 398.837, 52818.537 24/11/21,17:54:44,14,08,1, 11.9,1,1, -12.611, 10526.667, 398.838, 52818.517 24/11/21,17:54:44,15,08,1, 11.9,1,1, -12.611, 10526.665, 398.846, 52818.507 24/11/21,17:54:44,16,08,1, 11.9,1,1, -12.611, 10526.677, 398.849, 52818.505 24/11/21,17:54:44,17,08,1, 11.9,1,1, -12.611, 10526.684, 398.843, 52818.572 24/11/21,17:54:44,18,08,1, 11.9,1,1, -12.611, 10526.669, 398.871, 52818.593 24/11/21,17:54:44,19,08,1, 11.9,1,1, -12.611, 10526.678, 398.865, 52818.565 24/11/21,17:54:45,00,08,1, 11.9,1,1, -12.614, 10526.676, 398.865, 52818.565 24/11/21,17:54:45,01,08,1, 11.9,1,1, -12.614, 10526.671, 398.864, 52818.465 24/11/21,17:54:45,02,08,1, 11.9,1,1, -12.614, 10526.653, 398.865, 52818.503 24/11/21,17:54:45,03,08,1, 11.9,1,1, -12.614, 10526.650, 398.879, 52818.593 24/11/21,17:54:45,04,08,1, 11.9,1,1, -12.614, 10526.651, 398.832, 52818.570 24/11/21,17:54:45,05,08,1, 11.9,1,1, -12.614, 10526.674, 398.846, 52818.559 24/11/21,17:54:45,06,08,1, 11.9,1,1, -12.614, 10526.663, 398.867, 52818.609 24/11/21,17:54:45,07,08,1, 11.9,1,1, -12.614, 10526.665, 398.880, 52818.566 24/11/21,17:54:45,08,08,1, 11.9,1,1, -12.614, 10526.661, 398.886, 52818.507 24/11/21,17:54:45,09,08,1, 11.9,1,1, -12.614, 10526.655, 398.869, 52818.564 24/11/21,17:54:45,10,08,1, 11.9,1,1, -12.614, 10526.659, 398.853, 52818.553 24/11/21,17:54:45,11,08,1, 11.9,1,1, -12.614, 10526.666, 398.869, 52818.522 24/11/21,17:54:45,12,08,1, 11.9,1,1, -12.614, 10526.676, 398.841, 52818.509 24/11/21,17:54:45,13,08,1, 11.9,1,1, -12.614, 10526.659, 398.857, 52818.513 24/11/21,17:54:45,14,08,1, 11.9,1,1, -12.614, 10526.676, 398.894, 52818.528 24/11/21,17:54:45,15,08,1, 11.9,1,1, -12.614, 10526.680, 398.879, 52818.518 24/11/21,17:54:45,16,08,1, 11.9,1,1, -12.614, 10526.689, 398.888, 52818.497 24/11/21,17:54:45,17,08,1, 11.9,1,1, -12.614, 10526.668, 398.893, 52818.492 24/11/21,17:54:45,18,08,1, 11.9,1,1, -12.614, 10526.630, 398.902, 52818.527 24/11/21,17:54:45,19,08,1, 11.9,1,1, -12.614, 10526.644, 398.883, 52818.534 24/11/21,17:54:46,00,08,1, 11.9,1,1, -12.614, 10526.643, 398.883, 52818.534 24/11/21,17:54:46,01,08,1, 11.9,1,1, -12.614, 10526.657, 398.878, 52818.595 24/11/21,17:54:46,02,08,1, 11.9,1,1, -12.614, 10526.668, 398.881, 52818.489 24/11/21,17:54:46,03,08,1, 11.9,1,1, -12.614, 10526.664, 398.902, 52818.487 24/11/21,17:54:46,04,08,1, 11.9,1,1, -12.614, 10526.636, 398.889, 52818.554 24/11/21,17:54:46,05,08,1, 11.9,1,1, -12.614, 10526.671, 398.903, 52818.543 24/11/21,17:54:46,06,08,1, 11.9,1,1, -12.614, 10526.642, 398.910, 52818.559 24/11/21,17:54:46,07,08,1, 11.9,1,1, -12.614, 10526.678, 398.891, 52818.562 24/11/21,17:54:46,08,08,1, 11.9,1,1, -12.614, 10526.679, 398.904, 52818.520 24/11/21,17:54:46,09,08,1, 11.9,1,1, -12.614, 10526.648, 398.918, 52818.461 24/11/21,17:54:46,10,08,1, 11.9,1,1, -12.614, 10526.665, 398.901, 52818.499 24/11/21,17:54:46,11,08,1, 11.9,1,1, -12.614, 10526.661, 398.920, 52818.485 24/11/21,17:54:46,12,08,1, 11.9,1,1, -12.614, 10526.671, 398.920, 52818.499 24/11/21,17:54:46,13,08,1, 11.9,1,1, -12.614, 10526.663, 398.935, 52818.516 24/11/21,17:54:46,14,08,1, 11.9,1,1, -12.614, 10526.676, 398.912, 52818.539 24/11/21,17:54:46,15,08,1, 11.9,1,1, -12.614, 10526.667, 398.917, 52818.471 24/11/21,17:54:46,16,08,1, 11.9,1,1, -12.614, 10526.648, 398.915, 52818.587 24/11/21,17:54:46,17,08,1, 11.9,1,1, -12.614, 10526.653, 398.934, 52818.561 24/11/21,17:54:46,18,08,1, 11.9,1,1, -12.614, 10526.660, 398.926, 52818.562 24/11/21,17:54:46,19,08,1, 11.9,1,1, -12.614, 10526.653, 398.931, 52818.550 24/11/21,17:54:47,00,08,1, 11.9,1,1, -12.613, 10526.651, 398.931, 52818.550 24/11/21,17:54:47,01,08,1, 11.9,1,1, -12.613, 10526.672, 398.992, 52818.536 24/11/21,17:54:47,02,08,1, 11.9,1,1, -12.613, 10526.659, 398.964, 52818.473 24/11/21,17:54:47,03,08,1, 11.9,1,1, -12.613, 10526.648, 398.966, 52818.584 24/11/21,17:54:47,04,08,1, 11.9,1,1, -12.613, 10526.657, 398.935, 52818.521 24/11/21,17:54:47,05,08,1, 11.9,1,1, -12.613, 10526.672, 398.953, 52818.517 24/11/21,17:54:47,06,08,1, 11.9,1,1, -12.613, 10526.664, 398.948, 52818.483 24/11/21,17:54:47,07,08,1, 11.9,1,1, -12.613, 10526.666, 398.954, 52818.549 24/11/21,17:54:47,08,08,1, 11.9,1,1, -12.613, 10526.672, 398.950, 52818.521 24/11/21,17:54:47,09,08,1, 11.9,1,1, -12.613, 10526.665, 398.964, 52818.527 24/11/21,17:54:47,10,08,1, 11.9,1,1, -12.613, 10526.671, 398.949, 52818.553 24/11/21,17:54:47,11,08,1, 11.9,1,1, -12.613, 10526.650, 398.976, 52818.538 24/11/21,17:54:47,12,08,1, 11.9,1,1, -12.613, 10526.656, 398.956, 52818.482 24/11/21,17:54:47,13,08,1, 11.9,1,1, -12.613, 10526.664, 398.977, 52818.537 24/11/21,17:54:47,14,08,1, 11.9,1,1, -12.613, 10526.650, 398.965, 52818.613 24/11/21,17:54:47,15,08,1, 11.9,1,1, -12.613, 10526.662, 398.957, 52818.626 24/11/21,17:54:47,16,08,1, 11.9,1,1, -12.613, 10526.635, 398.967, 52818.601 24/11/21,17:54:47,17,08,1, 11.9,1,1, -12.613, 10526.665, 398.983, 52818.505 24/11/21,17:54:47,18,08,1, 11.9,1,1, -12.613, 10526.669, 398.988, 52818.574 24/11/21,17:54:47,19,08,1, 11.9,1,1, -12.613, 10526.658, 398.964, 52818.555 24/11/21,17:54:48,00,09,1, 11.9,1,1, -12.614, 10526.651, 398.964, 52818.555 24/11/21,17:54:48,01,09,1, 11.9,1,1, -12.614, 10526.661, 398.974, 52818.579 24/11/21,17:54:48,02,09,1, 11.9,1,1, -12.614, 10526.659, 398.985, 52818.538 24/11/21,17:54:48,03,09,1, 11.9,1,1, -12.614, 10526.671, 398.978, 52818.559 24/11/21,17:54:48,04,09,1, 11.9,1,1, -12.614, 10526.663, 398.993, 52818.573 24/11/21,17:54:48,05,09,1, 11.9,1,1, -12.614, 10526.691, 399.001, 52818.561 24/11/21,17:54:48,06,09,1, 11.9,1,1, -12.614, 10526.653, 398.995, 52818.578 24/11/21,17:54:48,07,09,1, 11.9,1,1, -12.614, 10526.661, 399.008, 52818.613 24/11/21,17:54:48,08,09,1, 11.9,1,1, -12.614, 10526.661, 398.994, 52818.576 24/11/21,17:54:48,09,09,1, 11.9,1,1, -12.614, 10526.646, 398.995, 52818.602 24/11/21,17:54:48,10,09,1, 11.9,1,1, -12.614, 10526.630, 398.988, 52818.549 24/11/21,17:54:48,11,09,1, 11.9,1,1, -12.614, 10526.647, 399.028, 52818.723 24/11/21,17:54:48,12,09,1, 11.9,1,1, -12.614, 10526.649, 399.009, 52818.633 24/11/21,17:54:48,13,09,1, 11.9,1,1, -12.614, 10526.676, 399.016, 52818.552 24/11/21,17:54:48,14,09,1, 11.9,1,1, -12.614, 10526.662, 399.029, 52818.614 24/11/21,17:54:48,15,09,1, 11.9,1,1, -12.614, 10526.674, 399.018, 52818.619 24/11/21,17:54:48,16,09,1, 11.9,1,1, -12.614, 10526.666, 399.007, 52818.500 24/11/21,17:54:48,17,09,1, 11.9,1,1, -12.614, 10526.645, 398.999, 52818.571 24/11/21,17:54:48,18,09,1, 11.9,1,1, -12.614, 10526.662, 399.019, 52818.598 24/11/21,17:54:48,19,09,1, 11.9,1,1, -12.614, 10526.671, 399.014, 52818.578 24/11/21,17:54:49,00,09,1, 11.9,1,1, -12.613, 10526.668, 399.014, 52818.578 24/11/21,17:54:49,01,09,1, 11.9,1,1, -12.613, 10526.659, 399.034, 52818.581 24/11/21,17:54:49,02,09,1, 11.9,1,1, -12.613, 10526.654, 399.032, 52818.562 24/11/21,17:54:49,03,09,1, 11.9,1,1, -12.613, 10526.626, 399.018, 52818.538 24/11/21,17:54:49,04,09,1, 11.9,1,1, -12.613, 10526.671, 399.027, 52818.560 24/11/21,17:54:49,05,09,1, 11.9,1,1, -12.613, 10526.679, 399.032, 52818.582 24/11/21,17:54:49,06,09,1, 11.9,1,1, -12.613, 10526.651, 399.040, 52818.547 24/11/21,17:54:49,07,09,1, 11.9,1,1, -12.613, 10526.677, 399.034, 52818.617 24/11/21,17:54:49,08,09,1, 11.9,1,1, -12.613, 10526.632, 399.046, 52818.627 24/11/21,17:54:49,09,09,1, 11.9,1,1, -12.613, 10526.647, 399.040, 52818.581 24/11/21,17:54:49,10,09,1, 11.9,1,1, -12.613, 10526.674, 399.067, 52818.621 24/11/21,17:54:49,11,09,1, 11.9,1,1, -12.613, 10526.658, 399.062, 52818.582 24/11/21,17:54:49,12,09,1, 11.9,1,1, -12.613, 10526.652, 399.062, 52818.583 24/11/21,17:54:49,13,09,1, 11.9,1,1, -12.613, 10526.647, 399.069, 52818.563 24/11/21,17:54:49,14,09,1, 11.9,1,1, -12.613, 10526.673, 399.049, 52818.578 24/11/21,17:54:49,15,09,1, 11.9,1,1, -12.613, 10526.650, 399.056, 52818.582 24/11/21,17:54:49,16,09,1, 11.9,1,1, -12.613, 10526.665, 399.053, 52818.585 24/11/21,17:54:49,17,09,1, 11.9,1,1, -12.613, 10526.669, 399.073, 52818.608 24/11/21,17:54:49,18,09,1, 11.9,1,1, -12.613, 10526.700, 399.069, 52818.587 24/11/21,17:54:49,19,09,1, 11.9,1,1, -12.613, 10526.695, 399.082, 52818.553 24/11/21,17:54:50,00,08,1, 11.9,1,1, -12.614, 10526.693, 399.082, 52818.553 24/11/21,17:54:50,01,08,1, 11.9,1,1, -12.614, 10526.671, 399.080, 52818.653 24/11/21,17:54:50,02,08,1, 11.9,1,1, -12.614, 10526.648, 399.074, 52818.561 24/11/21,17:54:50,03,08,1, 11.9,1,1, -12.614, 10526.678, 399.091, 52818.642 24/11/21,17:54:50,04,08,1, 11.9,1,1, -12.614, 10526.659, 399.070, 52818.574 24/11/21,17:54:50,05,08,1, 11.9,1,1, -12.614, 10526.654, 399.054, 52818.547 24/11/21,17:54:50,06,08,1, 11.9,1,1, -12.614, 10526.663, 399.093, 52818.603 24/11/21,17:54:50,07,08,1, 11.9,1,1, -12.614, 10526.660, 399.100, 52818.619 24/11/21,17:54:50,08,08,1, 11.9,1,1, -12.614, 10526.656, 399.083, 52818.584 24/11/21,17:54:50,09,08,1, 11.9,1,1, -12.614, 10526.670, 399.093, 52818.643 24/11/21,17:54:50,10,08,1, 11.9,1,1, -12.614, 10526.642, 399.073, 52818.598 24/11/21,17:54:50,11,08,1, 11.9,1,1, -12.614, 10526.672, 399.086, 52818.534 24/11/21,17:54:50,12,08,1, 11.9,1,1, -12.614, 10526.680, 399.097, 52818.623 24/11/21,17:54:50,13,08,1, 11.9,1,1, -12.614, 10526.663, 399.104, 52818.581 24/11/21,17:54:50,14,08,1, 11.9,1,1, -12.614, 10526.681, 399.086, 52818.524 24/11/21,17:54:50,15,08,1, 11.9,1,1, -12.614, 10526.662, 399.092, 52818.589 24/11/21,17:54:50,16,08,1, 11.9,1,1, -12.614, 10526.639, 399.123, 52818.593 24/11/21,17:54:50,17,08,1, 11.9,1,1, -12.614, 10526.639, 399.099, 52818.590 24/11/21,17:54:50,18,08,1, 11.9,1,1, -12.614, 10526.642, 399.115, 52818.598 24/11/21,17:54:50,19,08,1, 11.9,1,1, -12.614, 10526.656, 399.106, 52818.602 24/11/21,17:54:51,00,08,1, 11.9,1,1, -12.613, 10526.651, 399.106, 52818.602 24/11/21,17:54:51,01,08,1, 11.9,1,1, -12.613, 10526.676, 399.096, 52818.595 24/11/21,17:54:51,02,08,1, 11.9,1,1, -12.613, 10526.681, 399.142, 52818.639 24/11/21,17:54:51,03,08,1, 11.9,1,1, -12.613, 10526.648, 399.122, 52818.634 24/11/21,17:54:51,04,08,1, 11.9,1,1, -12.613, 10526.643, 399.123, 52818.605 24/11/21,17:54:51,05,08,1, 11.9,1,1, -12.613, 10526.662, 399.116, 52818.554 24/11/21,17:54:51,06,08,1, 11.9,1,1, -12.613, 10526.662, 399.120, 52818.595 24/11/21,17:54:51,07,08,1, 11.9,1,1, -12.613, 10526.667, 399.122, 52818.547 24/11/21,17:54:51,08,08,1, 11.9,1,1, -12.613, 10526.650, 399.125, 52818.580 24/11/21,17:54:51,09,08,1, 11.9,1,1, -12.613, 10526.653, 399.135, 52818.544 24/11/21,17:54:51,10,08,1, 11.9,1,1, -12.613, 10526.668, 399.134, 52818.579 24/11/21,17:54:51,11,08,1, 11.9,1,1, -12.613, 10526.659, 399.122, 52818.615 24/11/21,17:54:51,12,08,1, 11.9,1,1, -12.613, 10526.643, 399.138, 52818.559 24/11/21,17:54:51,13,08,1, 11.9,1,1, -12.613, 10526.641, 399.133, 52818.604 24/11/21,17:54:51,14,08,1, 11.9,1,1, -12.613, 10526.663, 399.124, 52818.569 24/11/21,17:54:51,15,08,1, 11.9,1,1, -12.613, 10526.653, 399.126, 52818.559 24/11/21,17:54:51,16,08,1, 11.9,1,1, -12.613, 10526.646, 399.132, 52818.631 24/11/21,17:54:51,17,08,1, 11.9,1,1, -12.613, 10526.644, 399.139, 52818.578 24/11/21,17:54:51,18,08,1, 11.9,1,1, -12.613, 10526.668, 399.119, 52818.624 24/11/21,17:54:51,19,08,1, 11.9,1,1, -12.613, 10526.680, 399.139, 52818.604 24/11/21,17:54:52,00,08,1, 11.8,1,1, -12.613, 10526.676, 399.139, 52818.604 24/11/21,17:54:52,01,08,1, 11.8,1,1, -12.613, 10526.664, 399.147, 52818.579 24/11/21,17:54:52,02,08,1, 11.8,1,1, -12.613, 10526.644, 399.139, 52818.557 24/11/21,17:54:52,03,08,1, 11.8,1,1, -12.613, 10526.654, 399.146, 52818.631 24/11/21,17:54:52,04,08,1, 11.8,1,1, -12.613, 10526.627, 399.149, 52818.565 24/11/21,17:54:52,05,08,1, 11.8,1,1, -12.613, 10526.662, 399.156, 52818.658 24/11/21,17:54:52,06,08,1, 11.8,1,1, -12.613, 10526.663, 399.142, 52818.564 24/11/21,17:54:52,07,08,1, 11.8,1,1, -12.613, 10526.655, 399.168, 52818.619 24/11/21,17:54:52,08,08,1, 11.8,1,1, -12.613, 10526.641, 399.160, 52818.607 24/11/21,17:54:52,09,08,1, 11.8,1,1, -12.613, 10526.641, 399.176, 52818.577 24/11/21,17:54:52,10,08,1, 11.8,1,1, -12.613, 10526.666, 399.154, 52818.596 24/11/21,17:54:52,11,08,1, 11.8,1,1, -12.613, 10526.634, 399.175, 52818.563 24/11/21,17:54:52,12,08,1, 11.8,1,1, -12.613, 10526.641, 399.170, 52818.621 24/11/21,17:54:52,13,08,1, 11.8,1,1, -12.613, 10526.633, 399.189, 52818.610 24/11/21,17:54:52,14,08,1, 11.8,1,1, -12.613, 10526.627, 399.184, 52818.638 24/11/21,17:54:52,15,08,1, 11.8,1,1, -12.613, 10526.609, 399.187, 52818.639 24/11/21,17:54:52,16,08,1, 11.8,1,1, -12.613, 10526.633, 399.214, 52818.594 24/11/21,17:54:52,17,08,1, 11.8,1,1, -12.613, 10526.641, 399.203, 52818.661 24/11/21,17:54:52,18,08,1, 11.8,1,1, -12.613, 10526.649, 399.179, 52818.611 24/11/21,17:54:52,19,08,1, 11.8,1,1, -12.613, 10526.625, 399.161, 52818.569 24/11/21,17:54:53,00,08,1, 11.9,1,1, -12.609, 10526.618, 399.161, 52818.569 24/11/21,17:54:53,01,08,1, 11.9,1,1, -12.609, 10526.654, 399.189, 52818.609 24/11/21,17:54:53,02,08,1, 11.9,1,1, -12.609, 10526.639, 399.202, 52818.568 24/11/21,17:54:53,03,08,1, 11.9,1,1, -12.609, 10526.655, 399.198, 52818.565 24/11/21,17:54:53,04,08,1, 11.9,1,1, -12.609, 10526.647, 399.185, 52818.617 24/11/21,17:54:53,05,08,1, 11.9,1,1, -12.609, 10526.656, 399.199, 52818.645 24/11/21,17:54:53,06,08,1, 11.9,1,1, -12.609, 10526.625, 399.198, 52818.549 24/11/21,17:54:53,07,08,1, 11.9,1,1, -12.609, 10526.638, 399.204, 52818.588 24/11/21,17:54:53,08,08,1, 11.9,1,1, -12.609, 10526.635, 399.213, 52818.550 24/11/21,17:54:53,09,08,1, 11.9,1,1, -12.609, 10526.643, 399.203, 52818.663 24/11/21,17:54:53,10,08,1, 11.9,1,1, -12.609, 10526.656, 399.225, 52818.689 24/11/21,17:54:53,11,08,1, 11.9,1,1, -12.609, 10526.646, 399.204, 52818.625 24/11/21,17:54:53,12,08,1, 11.9,1,1, -12.609, 10526.636, 399.210, 52818.641 24/11/21,17:54:53,13,08,1, 11.9,1,1, -12.609, 10526.632, 399.250, 52818.611 24/11/21,17:54:53,14,08,1, 11.9,1,1, -12.609, 10526.628, 399.226, 52818.577 24/11/21,17:54:53,15,08,1, 11.9,1,1, -12.609, 10526.608, 399.232, 52818.597 24/11/21,17:54:53,16,08,1, 11.9,1,1, -12.609, 10526.627, 399.233, 52818.661 24/11/21,17:54:53,17,08,1, 11.9,1,1, -12.609, 10526.640, 399.219, 52818.607 24/11/21,17:54:53,18,08,1, 11.9,1,1, -12.609, 10526.643, 399.211, 52818.654 24/11/21,17:54:53,19,08,1, 11.9,1,1, -12.609, 10526.639, 399.227, 52818.610 24/11/21,17:54:54,00,08,1, 11.8,1,1, -12.611, 10526.634, 399.227, 52818.610 24/11/21,17:54:54,01,08,1, 11.8,1,1, -12.611, 10526.643, 399.252, 52818.623 24/11/21,17:54:54,02,08,1, 11.8,1,1, -12.611, 10526.626, 399.249, 52818.648 24/11/21,17:54:54,03,08,1, 11.8,1,1, -12.611, 10526.639, 399.225, 52818.598 24/11/21,17:54:54,04,08,1, 11.8,1,1, -12.611, 10526.625, 399.255, 52818.584 24/11/21,17:54:54,05,08,1, 11.8,1,1, -12.611, 10526.632, 399.256, 52818.609 24/11/21,17:54:54,06,08,1, 11.8,1,1, -12.611, 10526.649, 399.238, 52818.648 24/11/21,17:54:54,07,08,1, 11.8,1,1, -12.611, 10526.641, 399.252, 52818.617 24/11/21,17:54:54,08,08,1, 11.8,1,1, -12.611, 10526.616, 399.237, 52818.604 24/11/21,17:54:54,09,08,1, 11.8,1,1, -12.611, 10526.647, 399.281, 52818.622 24/11/21,17:54:54,10,08,1, 11.8,1,1, -12.611, 10526.630, 399.278, 52818.694 24/11/21,17:54:54,11,08,1, 11.8,1,1, -12.611, 10526.623, 399.273, 52818.627 24/11/21,17:54:54,12,08,1, 11.8,1,1, -12.611, 10526.623, 399.260, 52818.628 24/11/21,17:54:54,13,08,1, 11.8,1,1, -12.611, 10526.650, 399.258, 52818.603 24/11/21,17:54:54,14,08,1, 11.8,1,1, -12.611, 10526.625, 399.250, 52818.617 24/11/21,17:54:54,15,08,1, 11.8,1,1, -12.611, 10526.636, 399.264, 52818.681 24/11/21,17:54:54,16,08,1, 11.8,1,1, -12.611, 10526.647, 399.275, 52818.597 24/11/21,17:54:54,17,08,1, 11.8,1,1, -12.611, 10526.623, 399.292, 52818.642 24/11/21,17:54:54,18,08,1, 11.8,1,1, -12.611, 10526.643, 399.301, 52818.617 24/11/21,17:54:54,19,08,1, 11.8,1,1, -12.611, 10526.656, 399.285, 52818.613 24/11/21,17:54:55,00,08,1, 11.8,1,1, -12.610, 10526.651, 399.285, 52818.613 24/11/21,17:54:55,01,08,1, 11.8,1,1, -12.610, 10526.652, 399.267, 52818.630 24/11/21,17:54:55,02,08,1, 11.8,1,1, -12.610, 10526.636, 399.274, 52818.613 24/11/21,17:54:55,03,08,1, 11.8,1,1, -12.610, 10526.652, 399.268, 52818.623 24/11/21,17:54:55,04,08,1, 11.8,1,1, -12.610, 10526.640, 399.288, 52818.693 24/11/21,17:54:55,05,08,1, 11.8,1,1, -12.610, 10526.635, 399.314, 52818.664 24/11/21,17:54:55,06,08,1, 11.8,1,1, -12.610, 10526.613, 399.278, 52818.600 24/11/21,17:54:55,07,08,1, 11.8,1,1, -12.610, 10526.624, 399.289, 52818.708 24/11/21,17:54:55,08,08,1, 11.8,1,1, -12.610, 10526.640, 399.291, 52818.638 24/11/21,17:54:55,09,08,1, 11.8,1,1, -12.610, 10526.628, 399.293, 52818.658 24/11/21,17:54:55,10,08,1, 11.8,1,1, -12.610, 10526.647, 399.298, 52818.648 24/11/21,17:54:55,11,08,1, 11.8,1,1, -12.610, 10526.649, 399.296, 52818.603 24/11/21,17:54:55,12,08,1, 11.8,1,1, -12.610, 10526.623, 399.312, 52818.689 24/11/21,17:54:55,13,08,1, 11.8,1,1, -12.610, 10526.644, 399.306, 52818.667 24/11/21,17:54:55,14,08,1, 11.8,1,1, -12.610, 10526.639, 399.287, 52818.659 24/11/21,17:54:55,15,08,1, 11.8,1,1, -12.610, 10526.629, 399.288, 52818.686 24/11/21,17:54:55,16,08,1, 11.8,1,1, -12.610, 10526.632, 399.282, 52818.686 24/11/21,17:54:55,17,08,1, 11.8,1,1, -12.610, 10526.650, 399.296, 52818.594 24/11/21,17:54:55,18,08,1, 11.8,1,1, -12.610, 10526.620, 399.279, 52818.639 24/11/21,17:54:55,19,08,1, 11.8,1,1, -12.610, 10526.640, 399.299, 52818.635 24/11/21,17:54:56,00,08,1, 11.9,1,1, -12.610, 10526.634, 399.299, 52818.635 24/11/21,17:54:56,01,08,1, 11.9,1,1, -12.610, 10526.624, 399.311, 52818.638 24/11/21,17:54:56,02,08,1, 11.9,1,1, -12.610, 10526.605, 399.330, 52818.680 24/11/21,17:54:56,03,08,1, 11.9,1,1, -12.610, 10526.621, 399.301, 52818.616 24/11/21,17:54:56,04,08,1, 11.9,1,1, -12.610, 10526.628, 399.311, 52818.603 24/11/21,17:54:56,05,08,1, 11.9,1,1, -12.610, 10526.610, 399.314, 52818.645 24/11/21,17:54:56,06,08,1, 11.9,1,1, -12.610, 10526.630, 399.311, 52818.608 24/11/21,17:54:56,07,08,1, 11.9,1,1, -12.610, 10526.594, 399.312, 52818.660 24/11/21,17:54:56,08,08,1, 11.9,1,1, -12.610, 10526.614, 399.327, 52818.715 24/11/21,17:54:56,09,08,1, 11.9,1,1, -12.610, 10526.618, 399.334, 52818.650 24/11/21,17:54:56,10,08,1, 11.9,1,1, -12.610, 10526.622, 399.322, 52818.612 24/11/21,17:54:56,11,08,1, 11.9,1,1, -12.610, 10526.633, 399.349, 52818.695 24/11/21,17:54:56,12,08,1, 11.9,1,1, -12.610, 10526.644, 399.318, 52818.646 24/11/21,17:54:56,13,08,1, 11.9,1,1, -12.610, 10526.620, 399.305, 52818.591 24/11/21,17:54:56,14,08,1, 11.9,1,1, -12.610, 10526.603, 399.312, 52818.720 24/11/21,17:54:56,15,08,1, 11.9,1,1, -12.610, 10526.632, 399.325, 52818.658 24/11/21,17:54:56,16,08,1, 11.9,1,1, -12.610, 10526.638, 399.324, 52818.716 24/11/21,17:54:56,17,08,1, 11.9,1,1, -12.610, 10526.624, 399.337, 52818.722 24/11/21,17:54:56,18,08,1, 11.9,1,1, -12.610, 10526.603, 399.320, 52818.674 24/11/21,17:54:56,19,08,1, 11.9,1,1, -12.610, 10526.610, 399.330, 52818.674 24/11/21,17:54:57,00,08,1, 11.9,1,1, -12.615, 10526.609, 399.330, 52818.674 24/11/21,17:54:57,01,08,1, 11.9,1,1, -12.615, 10526.614, 399.320, 52818.640 24/11/21,17:54:57,02,08,1, 11.9,1,1, -12.615, 10526.619, 399.362, 52818.688 24/11/21,17:54:57,03,08,1, 11.9,1,1, -12.615, 10526.647, 399.360, 52818.727 24/11/21,17:54:57,04,08,1, 11.9,1,1, -12.615, 10526.632, 399.349, 52818.752 24/11/21,17:54:57,05,08,1, 11.9,1,1, -12.615, 10526.625, 399.346, 52818.751 24/11/21,17:54:57,06,08,1, 11.9,1,1, -12.615, 10526.595, 399.342, 52818.815 24/11/21,17:54:57,07,08,1, 11.9,1,1, -12.615, 10526.587, 399.379, 52818.820 24/11/21,17:54:57,08,08,1, 11.9,1,1, -12.615, 10526.618, 399.379, 52818.779 24/11/21,17:54:57,09,08,1, 11.9,1,1, -12.615, 10526.605, 399.361, 52818.807 24/11/21,17:54:57,10,08,1, 11.9,1,1, -12.615, 10526.616, 399.385, 52818.794 24/11/21,17:54:57,11,08,1, 11.9,1,1, -12.615, 10526.599, 399.386, 52818.807 24/11/21,17:54:57,12,08,1, 11.9,1,1, -12.615, 10526.614, 399.374, 52818.819 24/11/21,17:54:57,13,08,1, 11.9,1,1, -12.615, 10526.610, 399.360, 52818.783 24/11/21,17:54:57,14,08,1, 11.9,1,1, -12.615, 10526.641, 399.367, 52818.748 24/11/21,17:54:57,15,08,1, 11.9,1,1, -12.615, 10526.620, 399.367, 52818.815 24/11/21,17:54:57,16,08,1, 11.9,1,1, -12.615, 10526.633, 399.368, 52818.750 24/11/21,17:54:57,17,08,1, 11.9,1,1, -12.615, 10526.632, 399.370, 52818.777 24/11/21,17:54:57,18,08,1, 11.9,1,1, -12.615, 10526.617, 399.377, 52818.796 24/11/21,17:54:57,19,08,1, 11.9,1,1, -12.615, 10526.607, 399.375, 52818.748 24/11/21,17:54:58,00,08,1, 11.9,1,1, -12.612, 10526.601, 399.375, 52818.748 24/11/21,17:54:58,01,08,1, 11.9,1,1, -12.612, 10526.607, 399.409, 52818.771 24/11/21,17:54:58,02,08,1, 11.9,1,1, -12.612, 10526.605, 399.392, 52818.801 24/11/21,17:54:58,03,08,1, 11.9,1,1, -12.612, 10526.623, 399.376, 52818.798 24/11/21,17:54:58,04,08,1, 11.9,1,1, -12.612, 10526.594, 399.392, 52818.761 24/11/21,17:54:58,05,08,1, 11.9,1,1, -12.612, 10526.613, 399.384, 52818.759 24/11/21,17:54:58,06,08,1, 11.9,1,1, -12.612, 10526.616, 399.395, 52818.751 24/11/21,17:54:58,07,08,1, 11.9,1,1, -12.612, 10526.629, 399.395, 52818.777 24/11/21,17:54:58,08,08,1, 11.9,1,1, -12.612, 10526.600, 399.385, 52818.834 24/11/21,17:54:58,09,08,1, 11.9,1,1, -12.612, 10526.608, 399.386, 52818.787 24/11/21,17:54:58,10,08,1, 11.9,1,1, -12.612, 10526.617, 399.401, 52818.851 24/11/21,17:54:58,11,08,1, 11.9,1,1, -12.612, 10526.619, 399.410, 52818.865 24/11/21,17:54:58,12,08,1, 11.9,1,1, -12.612, 10526.589, 399.408, 52818.842 24/11/21,17:54:58,13,08,1, 11.9,1,1, -12.612, 10526.608, 399.392, 52818.775 24/11/21,17:54:58,14,08,1, 11.9,1,1, -12.612, 10526.566, 399.400, 52818.783 24/11/21,17:54:58,15,08,1, 11.9,1,1, -12.612, 10526.591, 399.402, 52818.785 24/11/21,17:54:58,16,08,1, 11.9,1,1, -12.612, 10526.604, 399.425, 52818.799 24/11/21,17:54:58,17,08,1, 11.9,1,1, -12.612, 10526.599, 399.423, 52818.825 24/11/21,17:54:58,18,08,1, 11.9,1,1, -12.612, 10526.612, 399.410, 52818.850 24/11/21,17:54:58,19,08,1, 11.9,1,1, -12.612, 10526.568, 399.420, 52818.750 24/11/21,17:54:59,00,08,1, 11.9,1,1, -12.614, 10526.568, 399.420, 52818.750 24/11/21,17:54:59,01,08,1, 11.9,1,1, -12.614, 10526.605, 399.439, 52818.724 24/11/21,17:54:59,02,08,1, 11.9,1,1, -12.614, 10526.610, 399.434, 52818.774 24/11/21,17:54:59,03,08,1, 11.9,1,1, -12.614, 10526.562, 399.421, 52818.801 24/11/21,17:54:59,04,08,1, 11.9,1,1, -12.614, 10526.565, 399.438, 52818.849 24/11/21,17:54:59,05,08,1, 11.9,1,1, -12.614, 10526.592, 399.431, 52818.886 24/11/21,17:54:59,06,08,1, 11.9,1,1, -12.614, 10526.589, 399.449, 52818.764 24/11/21,17:54:59,07,08,1, 11.9,1,1, -12.614, 10526.574, 399.439, 52818.821 24/11/21,17:54:59,08,08,1, 11.9,1,1, -12.614, 10526.593, 399.434, 52818.815 24/11/21,17:54:59,09,08,1, 11.9,1,1, -12.614, 10526.590, 399.446, 52818.770 24/11/21,17:54:59,10,08,1, 11.9,1,1, -12.614, 10526.577, 399.440, 52818.807 24/11/21,17:54:59,11,08,1, 11.9,1,1, -12.614, 10526.606, 399.451, 52818.778 24/11/21,17:54:59,12,08,1, 11.9,1,1, -12.614, 10526.571, 399.425, 52818.806 24/11/21,17:54:59,13,08,1, 11.9,1,1, -12.614, 10526.580, 399.448, 52818.788 24/11/21,17:54:59,14,08,1, 11.9,1,1, -12.614, 10526.588, 399.446, 52818.758 24/11/21,17:54:59,15,08,1, 11.9,1,1, -12.614, 10526.566, 399.458, 52818.770 24/11/21,17:54:59,16,08,1, 11.9,1,1, -12.614, 10526.578, 399.472, 52818.768 24/11/21,17:54:59,17,08,1, 11.9,1,1, -12.614, 10526.580, 399.456, 52818.757 24/11/21,17:54:59,18,08,1, 11.9,1,1, -12.614, 10526.584, 399.454, 52818.795 24/11/21,17:54:59,19,08,1, 11.9,1,1, -12.614, 10526.568, 399.451, 52818.843 24/11/21,17:55:00,00,08,1, 12.0,1,1, -12.613, 10526.568, 399.451, 52818.843 24/11/21,17:55:00,01,08,1, 12.0,1,1, -12.613, 10526.567, 399.450, 52818.771 24/11/21,17:55:00,02,08,1, 12.0,1,1, -12.613, 10526.567, 399.428, 52818.709 24/11/21,17:55:00,03,08,1, 12.0,1,1, -12.613, 10526.537, 399.430, 52818.768 24/11/21,17:55:00,04,08,1, 12.0,1,1, -12.613, 10526.545, 399.471, 52818.676 24/11/21,17:55:00,05,08,1, 12.0,1,1, -12.613, 10526.557, 399.479, 52818.786 24/11/21,17:55:00,06,08,1, 12.0,1,1, -12.613, 10526.549, 399.445, 52818.697 24/11/21,17:55:00,07,08,1, 12.0,1,1, -12.613, 10526.560, 399.451, 52818.777 24/11/21,17:55:00,08,08,1, 12.0,1,1, -12.613, 10526.566, 399.438, 52818.648 24/11/21,17:55:00,09,08,1, 12.0,1,1, -12.613, 10526.579, 399.440, 52818.672 24/11/21,17:55:00,10,08,1, 12.0,1,1, -12.613, 10526.571, 399.451, 52818.654 24/11/21,17:55:00,11,08,1, 12.0,1,1, -12.613, 10526.531, 399.441, 52818.701 24/11/21,17:55:00,12,08,1, 12.0,1,1, -12.613, 10526.572, 399.450, 52818.719 24/11/21,17:55:00,13,08,1, 12.0,1,1, -12.613, 10526.548, 399.472, 52818.743 24/11/21,17:55:00,14,08,1, 12.0,1,1, -12.613, 10526.590, 399.440, 52818.689 24/11/21,17:55:00,15,08,1, 12.0,1,1, -12.613, 10526.578, 399.479, 52818.765 24/11/21,17:55:00,16,08,1, 12.0,1,1, -12.613, 10526.534, 399.464, 52818.702 24/11/21,17:55:00,17,08,1, 12.0,1,1, -12.613, 10526.553, 399.475, 52818.701 24/11/21,17:55:00,18,08,1, 12.0,1,1, -12.613, 10526.549, 399.462, 52818.684 24/11/21,17:55:00,19,08,1, 12.0,1,1, -12.613, 10526.547, 399.475, 52818.715 24/11/21,17:55:01,00,09,1, 11.9,1,1, -12.609, 10526.543, 399.475, 52818.715 24/11/21,17:55:01,01,09,1, 11.9,1,1, -12.609, 10526.549, 399.478, 52818.736 24/11/21,17:55:01,02,09,1, 11.9,1,1, -12.609, 10526.564, 399.482, 52818.706 24/11/21,17:55:01,03,09,1, 11.9,1,1, -12.609, 10526.550, 399.486, 52818.667 24/11/21,17:55:01,04,09,1, 11.9,1,1, -12.609, 10526.547, 399.473, 52818.655 24/11/21,17:55:01,05,09,1, 11.9,1,1, -12.609, 10526.505, 399.480, 52818.708 24/11/21,17:55:01,06,09,1, 11.9,1,1, -12.609, 10526.536, 399.483, 52818.644 24/11/21,17:55:01,07,09,1, 11.9,1,1, -12.609, 10526.527, 399.483, 52818.666 24/11/21,17:55:01,08,09,1, 11.9,1,1, -12.609, 10526.554, 399.489, 52818.663 24/11/21,17:55:01,09,09,1, 11.9,1,1, -12.609, 10526.534, 399.493, 52818.650 24/11/21,17:55:01,10,09,1, 11.9,1,1, -12.609, 10526.546, 399.518, 52818.754 24/11/21,17:55:01,11,09,1, 11.9,1,1, -12.609, 10526.536, 399.515, 52818.740 24/11/21,17:55:01,12,09,1, 11.9,1,1, -12.609, 10526.533, 399.511, 52818.728 24/11/21,17:55:01,13,09,1, 11.9,1,1, -12.609, 10526.520, 399.511, 52818.675 24/11/21,17:55:01,14,09,1, 11.9,1,1, -12.609, 10526.541, 399.475, 52818.688 24/11/21,17:55:01,15,09,1, 11.9,1,1, -12.609, 10526.513, 399.491, 52818.677 24/11/21,17:55:01,16,09,1, 11.9,1,1, -12.609, 10526.555, 399.505, 52818.735 24/11/21,17:55:01,17,09,1, 11.9,1,1, -12.609, 10526.526, 399.482, 52818.677 24/11/21,17:55:01,18,09,1, 11.9,1,1, -12.609, 10526.523, 399.500, 52818.638 24/11/21,17:55:01,19,09,1, 11.9,1,1, -12.609, 10526.533, 399.483, 52818.704 24/11/21,17:55:02,00,09,1, 11.9,1,1, -12.612, 10526.526, 399.483, 52818.704 24/11/21,17:55:02,01,09,1, 11.9,1,1, -12.612, 10526.537, 399.519, 52818.718 24/11/21,17:55:02,02,09,1, 11.9,1,1, -12.612, 10526.528, 399.515, 52818.645 24/11/21,17:55:02,03,09,1, 11.9,1,1, -12.612, 10526.511, 399.516, 52818.732 24/11/21,17:55:02,04,09,1, 11.9,1,1, -12.612, 10526.541, 399.500, 52818.644 24/11/21,17:55:02,05,09,1, 11.9,1,1, -12.612, 10526.528, 399.513, 52818.623 24/11/21,17:55:02,06,09,1, 11.9,1,1, -12.612, 10526.528, 399.520, 52818.657 24/11/21,17:55:02,07,09,1, 11.9,1,1, -12.612, 10526.552, 399.523, 52818.676 24/11/21,17:55:02,08,09,1, 11.9,1,1, -12.612, 10526.537, 399.520, 52818.675 24/11/21,17:55:02,09,09,1, 11.9,1,1, -12.612, 10526.530, 399.549, 52818.730 24/11/21,17:55:02,10,09,1, 11.9,1,1, -12.612, 10526.510, 399.515, 52818.694 24/11/21,17:55:02,11,09,1, 11.9,1,1, -12.612, 10526.520, 399.512, 52818.698 24/11/21,17:55:02,12,09,1, 11.9,1,1, -12.612, 10526.508, 399.532, 52818.691 24/11/21,17:55:02,13,09,1, 11.9,1,1, -12.612, 10526.508, 399.527, 52818.651 24/11/21,17:55:02,14,09,1, 11.9,1,1, -12.612, 10526.516, 399.537, 52818.625 24/11/21,17:55:02,15,09,1, 11.9,1,1, -12.612, 10526.513, 399.538, 52818.712 24/11/21,17:55:02,16,09,1, 11.9,1,1, -12.612, 10526.520, 399.539, 52818.697 24/11/21,17:55:02,17,09,1, 11.9,1,1, -12.612, 10526.501, 399.549, 52818.692 24/11/21,17:55:02,18,09,1, 11.9,1,1, -12.612, 10526.517, 399.554, 52818.693 24/11/21,17:55:02,19,09,1, 11.9,1,1, -12.612, 10526.526, 399.549, 52818.698 24/11/21,17:55:03,00,09,1, 11.9,1,1, -12.614, 10526.518, 399.549, 52818.698 24/11/21,17:55:03,01,09,1, 11.9,1,1, -12.614, 10526.491, 399.557, 52818.700 24/11/21,17:55:03,02,09,1, 11.9,1,1, -12.614, 10526.487, 399.536, 52818.678 24/11/21,17:55:03,03,09,1, 11.9,1,1, -12.614, 10526.498, 399.570, 52818.663 24/11/21,17:55:03,04,09,1, 11.9,1,1, -12.614, 10526.497, 399.568, 52818.729 24/11/21,17:55:03,05,09,1, 11.9,1,1, -12.614, 10526.493, 399.546, 52818.649 24/11/21,17:55:03,06,09,1, 11.9,1,1, -12.614, 10526.500, 399.565, 52818.618 24/11/21,17:55:03,07,09,1, 11.9,1,1, -12.614, 10526.502, 399.562, 52818.720 24/11/21,17:55:03,08,09,1, 11.9,1,1, -12.614, 10526.507, 399.547, 52818.682 24/11/21,17:55:03,09,09,1, 11.9,1,1, -12.614, 10526.483, 399.541, 52818.698 24/11/21,17:55:03,10,09,1, 11.9,1,1, -12.614, 10526.493, 399.541, 52818.694 24/11/21,17:55:03,11,09,1, 11.9,1,1, -12.614, 10526.474, 399.555, 52818.706 24/11/21,17:55:03,12,09,1, 11.9,1,1, -12.614, 10526.476, 399.583, 52818.641 24/11/21,17:55:03,13,09,1, 11.9,1,1, -12.614, 10526.499, 399.584, 52818.698 24/11/21,17:55:03,14,09,1, 11.9,1,1, -12.614, 10526.490, 399.562, 52818.727 24/11/21,17:55:03,15,09,1, 11.9,1,1, -12.614, 10526.492, 399.553, 52818.706 24/11/21,17:55:03,16,09,1, 11.9,1,1, -12.614, 10526.474, 399.575, 52818.688 24/11/21,17:55:03,17,09,1, 11.9,1,1, -12.614, 10526.483, 399.570, 52818.731 24/11/21,17:55:03,18,09,1, 11.9,1,1, -12.614, 10526.467, 399.557, 52818.635 24/11/21,17:55:03,19,09,1, 11.9,1,1, -12.614, 10526.494, 399.561, 52818.647 24/11/21,17:55:04,00,09,1, 11.8,1,1, -12.613, 10526.493, 399.561, 52818.647 24/11/21,17:55:04,01,09,1, 11.8,1,1, -12.613, 10526.467, 399.572, 52818.707 24/11/21,17:55:04,02,09,1, 11.8,1,1, -12.613, 10526.480, 399.594, 52818.743 24/11/21,17:55:04,03,09,1, 11.8,1,1, -12.613, 10526.483, 399.593, 52818.678 24/11/21,17:55:04,04,09,1, 11.8,1,1, -12.613, 10526.464, 399.549, 52818.721 24/11/21,17:55:04,05,09,1, 11.8,1,1, -12.613, 10526.469, 399.566, 52818.656 24/11/21,17:55:04,06,09,1, 11.8,1,1, -12.613, 10526.458, 399.572, 52818.707 24/11/21,17:55:04,07,09,1, 11.8,1,1, -12.613, 10526.451, 399.574, 52818.699 24/11/21,17:55:04,08,09,1, 11.8,1,1, -12.613, 10526.474, 399.576, 52818.630 24/11/21,17:55:04,09,09,1, 11.8,1,1, -12.613, 10526.468, 399.604, 52818.660 24/11/21,17:55:04,10,09,1, 11.8,1,1, -12.613, 10526.472, 399.569, 52818.751 24/11/21,17:55:04,11,09,1, 11.8,1,1, -12.613, 10526.445, 399.583, 52818.786 24/11/21,17:55:04,12,09,1, 11.8,1,1, -12.613, 10526.451, 399.580, 52818.763 24/11/21,17:55:04,13,09,1, 11.8,1,1, -12.613, 10526.466, 399.575, 52818.667 24/11/21,17:55:04,14,09,1, 11.8,1,1, -12.613, 10526.445, 399.603, 52818.736 24/11/21,17:55:04,15,09,1, 11.8,1,1, -12.613, 10526.449, 399.610, 52818.723 24/11/21,17:55:04,16,09,1, 11.8,1,1, -12.613, 10526.434, 399.556, 52818.654 24/11/21,17:55:04,17,09,1, 11.8,1,1, -12.613, 10526.451, 399.593, 52818.737 24/11/21,17:55:04,18,09,1, 11.8,1,1, -12.613, 10526.434, 399.601, 52818.726 24/11/21,17:55:04,19,09,1, 11.8,1,1, -12.613, 10526.435, 399.612, 52818.736 24/11/21,17:55:05,00,09,1, 11.9,1,1, -12.608, 10526.434, 399.612, 52818.736 24/11/21,17:55:05,01,09,1, 11.9,1,1, -12.608, 10526.454, 399.592, 52818.663 24/11/21,17:55:05,02,09,1, 11.9,1,1, -12.608, 10526.421, 399.584, 52818.706 24/11/21,17:55:05,03,09,1, 11.9,1,1, -12.608, 10526.442, 399.603, 52818.663 24/11/21,17:55:05,04,09,1, 11.9,1,1, -12.608, 10526.440, 399.600, 52818.716 24/11/21,17:55:05,05,09,1, 11.9,1,1, -12.608, 10526.468, 399.602, 52818.689 24/11/21,17:55:05,06,09,1, 11.9,1,1, -12.608, 10526.436, 399.612, 52818.692 24/11/21,17:55:05,07,09,1, 11.9,1,1, -12.608, 10526.448, 399.606, 52818.693 24/11/21,17:55:05,08,09,1, 11.9,1,1, -12.608, 10526.422, 399.601, 52818.705 24/11/21,17:55:05,09,09,1, 11.9,1,1, -12.608, 10526.421, 399.615, 52818.664 24/11/21,17:55:05,10,09,1, 11.9,1,1, -12.608, 10526.436, 399.602, 52818.724 24/11/21,17:55:05,11,09,1, 11.9,1,1, -12.608, 10526.441, 399.617, 52818.764 24/11/21,17:55:05,12,09,1, 11.9,1,1, -12.608, 10526.436, 399.623, 52818.721 24/11/21,17:55:05,13,09,1, 11.9,1,1, -12.608, 10526.433, 399.646, 52818.733 24/11/21,17:55:05,14,09,1, 11.9,1,1, -12.608, 10526.422, 399.637, 52818.714 24/11/21,17:55:05,15,09,1, 11.9,1,1, -12.608, 10526.423, 399.631, 52818.738 24/11/21,17:55:05,16,09,1, 11.9,1,1, -12.608, 10526.419, 399.616, 52818.676 24/11/21,17:55:05,17,09,1, 11.9,1,1, -12.608, 10526.435, 399.622, 52818.730 24/11/21,17:55:05,18,09,1, 11.9,1,1, -12.608, 10526.407, 399.616, 52818.517 24/11/21,17:55:05,19,09,1, 11.9,1,1, -12.608, 10526.415, 399.641, 52818.751 24/11/21,17:55:06,00,10,1, 11.9,1,1, -12.615, 10526.409, 399.641, 52818.751 24/11/21,17:55:06,01,10,1, 11.9,1,1, -12.615, 10526.407, 399.626, 52818.712 24/11/21,17:55:06,02,10,1, 11.9,1,1, -12.615, 10526.396, 399.651, 52818.732 24/11/21,17:55:06,03,10,1, 11.9,1,1, -12.615, 10526.380, 399.587, 52818.638 24/11/21,17:55:06,04,10,1, 11.9,1,1, -12.615, 10526.385, 399.616, 52818.673 24/11/21,17:55:06,05,10,1, 11.9,1,1, -12.615, 10526.388, 399.612, 52818.697 24/11/21,17:55:06,06,10,1, 11.9,1,1, -12.615, 10526.402, 399.614, 52818.693 24/11/21,17:55:06,07,10,1, 11.9,1,1, -12.615, 10526.381, 399.631, 52818.699 24/11/21,17:55:06,08,10,1, 11.9,1,1, -12.615, 10526.403, 399.623, 52818.734 24/11/21,17:55:06,09,10,1, 11.9,1,1, -12.615, 10526.396, 399.620, 52818.686 24/11/21,17:55:06,10,10,1, 11.9,1,1, -12.615, 10526.404, 399.622, 52818.738 24/11/21,17:55:06,11,10,1, 11.9,1,1, -12.615, 10526.403, 399.626, 52818.666 24/11/21,17:55:06,12,10,1, 11.9,1,1, -12.615, 10526.401, 399.631, 52818.695 24/11/21,17:55:06,13,10,1, 11.9,1,1, -12.615, 10526.384, 399.641, 52818.710 24/11/21,17:55:06,14,10,1, 11.9,1,1, -12.615, 10526.392, 399.635, 52818.725 24/11/21,17:55:06,15,10,1, 11.9,1,1, -12.615, 10526.398, 399.649, 52818.735 24/11/21,17:55:06,16,10,1, 11.9,1,1, -12.615, 10526.368, 399.645, 52818.683 24/11/21,17:55:06,17,10,1, 11.9,1,1, -12.615, 10526.356, 399.669, 52818.672 24/11/21,17:55:06,18,10,1, 11.9,1,1, -12.615, 10526.365, 399.648, 52818.645 24/11/21,17:55:06,19,10,1, 11.9,1,1, -12.615, 10526.393, 399.649, 52818.709 24/11/21,17:55:07,00,10,1, 12.0,1,1, -12.613, 10526.392, 399.649, 52818.709 24/11/21,17:55:07,01,10,1, 12.0,1,1, -12.613, 10526.382, 399.634, 52818.695 24/11/21,17:55:07,02,10,1, 12.0,1,1, -12.613, 10526.340, 399.640, 52818.692 24/11/21,17:55:07,03,10,1, 12.0,1,1, -12.613, 10526.353, 399.656, 52818.726 24/11/21,17:55:07,04,10,1, 12.0,1,1, -12.613, 10526.370, 399.643, 52818.688 24/11/21,17:55:07,05,10,1, 12.0,1,1, -12.613, 10526.380, 399.658, 52818.672 24/11/21,17:55:07,06,10,1, 12.0,1,1, -12.613, 10526.358, 399.659, 52818.672 24/11/21,17:55:07,07,10,1, 12.0,1,1, -12.613, 10526.380, 399.651, 52818.709 24/11/21,17:55:07,08,10,1, 12.0,1,1, -12.613, 10526.358, 399.647, 52818.696 24/11/21,17:55:07,09,10,1, 12.0,1,1, -12.613, 10526.332, 399.659, 52818.753 24/11/21,17:55:07,10,10,1, 12.0,1,1, -12.613, 10526.382, 399.655, 52818.704 24/11/21,17:55:07,11,10,1, 12.0,1,1, -12.613, 10526.382, 399.638, 52818.664 24/11/21,17:55:07,12,10,1, 12.0,1,1, -12.613, 10526.341, 399.681, 52818.717 24/11/21,17:55:07,13,10,1, 12.0,1,1, -12.613, 10526.349, 399.668, 52818.714 24/11/21,17:55:07,14,10,1, 12.0,1,1, -12.613, 10526.354, 399.681, 52818.685 24/11/21,17:55:07,15,10,1, 12.0,1,1, -12.613, 10526.341, 399.652, 52818.637 24/11/21,17:55:07,16,10,1, 12.0,1,1, -12.613, 10526.341, 399.654, 52818.699 24/11/21,17:55:07,17,10,1, 12.0,1,1, -12.613, 10526.366, 399.643, 52818.638 24/11/21,17:55:07,18,10,1, 12.0,1,1, -12.613, 10526.345, 399.647, 52818.594 24/11/21,17:55:07,19,10,1, 12.0,1,1, -12.613, 10526.350, 399.673, 52818.614 24/11/21,17:55:08,00,10,1, 11.9,1,1, -12.605, 10526.342, 399.673, 52818.614 24/11/21,17:55:08,01,10,1, 11.9,1,1, -12.605, 10526.354, 399.664, 52818.621 24/11/21,17:55:08,02,10,1, 11.9,1,1, -12.605, 10526.383, 399.660, 52818.677 24/11/21,17:55:08,03,10,1, 11.9,1,1, -12.605, 10526.339, 399.654, 52818.640 24/11/21,17:55:08,04,10,1, 11.9,1,1, -12.605, 10526.332, 399.642, 52818.662 24/11/21,17:55:08,05,10,1, 11.9,1,1, -12.605, 10526.357, 399.659, 52818.646 24/11/21,17:55:08,06,10,1, 11.9,1,1, -12.605, 10526.359, 399.674, 52818.689 24/11/21,17:55:08,07,10,1, 11.9,1,1, -12.605, 10526.339, 399.680, 52818.689 24/11/21,17:55:08,08,10,1, 11.9,1,1, -12.605, 10526.365, 399.650, 52818.610 24/11/21,17:55:08,09,10,1, 11.9,1,1, -12.605, 10526.317, 399.685, 52818.734 24/11/21,17:55:08,10,10,1, 11.9,1,1, -12.605, 10526.330, 399.680, 52818.699 24/11/21,17:55:08,11,10,1, 11.9,1,1, -12.605, 10526.334, 399.654, 52818.659 24/11/21,17:55:08,12,10,1, 11.9,1,1, -12.605, 10526.347, 399.681, 52818.665 24/11/21,17:55:08,13,10,1, 11.9,1,1, -12.605, 10526.323, 399.682, 52818.699 24/11/21,17:55:08,14,10,1, 11.9,1,1, -12.605, 10526.322, 399.689, 52818.593 24/11/21,17:55:08,15,10,1, 11.9,1,1, -12.605, 10526.334, 399.678, 52818.658 24/11/21,17:55:08,16,10,1, 11.9,1,1, -12.605, 10526.354, 399.705, 52818.665 24/11/21,17:55:08,17,10,1, 11.9,1,1, -12.605, 10526.336, 399.696, 52818.695 24/11/21,17:55:08,18,10,1, 11.9,1,1, -12.605, 10526.327, 399.690, 52818.645 24/11/21,17:55:08,19,10,1, 11.9,1,1, -12.605, 10526.295, 399.674, 52818.640 24/11/21,17:55:09,00,09,1, 11.9,1,1, -12.614, 10526.292, 399.674, 52818.640 24/11/21,17:55:09,01,09,1, 11.9,1,1, -12.614, 10526.323, 399.684, 52818.704 24/11/21,17:55:09,02,09,1, 11.9,1,1, -12.614, 10526.307, 399.695, 52818.623 24/11/21,17:55:09,03,09,1, 11.9,1,1, -12.614, 10526.309, 399.696, 52818.689 24/11/21,17:55:09,04,09,1, 11.9,1,1, -12.614, 10526.341, 399.708, 52818.704 24/11/21,17:55:09,05,09,1, 11.9,1,1, -12.614, 10526.308, 399.681, 52818.659 24/11/21,17:55:09,06,09,1, 11.9,1,1, -12.614, 10526.319, 399.691, 52818.612 24/11/21,17:55:09,07,09,1, 11.9,1,1, -12.614, 10526.306, 399.723, 52818.754 24/11/21,17:55:09,08,09,1, 11.9,1,1, -12.614, 10526.329, 399.698, 52818.668 24/11/21,17:55:09,09,09,1, 11.9,1,1, -12.614, 10526.308, 399.685, 52818.725 24/11/21,17:55:09,10,09,1, 11.9,1,1, -12.614, 10526.297, 399.689, 52818.649 24/11/21,17:55:09,11,09,1, 11.9,1,1, -12.614, 10526.310, 399.686, 52818.667 24/11/21,17:55:09,12,09,1, 11.9,1,1, -12.614, 10526.306, 399.695, 52818.750 24/11/21,17:55:09,13,09,1, 11.9,1,1, -12.614, 10526.303, 399.711, 52818.705 24/11/21,17:55:09,14,09,1, 11.9,1,1, -12.614, 10526.308, 399.700, 52818.738 24/11/21,17:55:09,15,09,1, 11.9,1,1, -12.614, 10526.292, 399.691, 52818.719 24/11/21,17:55:09,16,09,1, 11.9,1,1, -12.614, 10526.296, 399.682, 52818.683 24/11/21,17:55:09,17,09,1, 11.9,1,1, -12.614, 10526.304, 399.713, 52818.713 24/11/21,17:55:09,18,09,1, 11.9,1,1, -12.614, 10526.287, 399.677, 52818.678 24/11/21,17:55:09,19,09,1, 11.9,1,1, -12.614, 10526.288, 399.706, 52818.720 24/11/21,17:55:10,00,08,1, 11.8,1,1, -12.613, 10526.284, 399.706, 52818.720 24/11/21,17:55:10,01,08,1, 11.8,1,1, -12.613, 10526.291, 399.701, 52818.712 24/11/21,17:55:10,02,08,1, 11.8,1,1, -12.613, 10526.298, 399.696, 52818.716 24/11/21,17:55:10,03,08,1, 11.8,1,1, -12.613, 10526.289, 399.703, 52818.758 24/11/21,17:55:10,04,08,1, 11.8,1,1, -12.613, 10526.276, 399.707, 52818.740 24/11/21,17:55:10,05,08,1, 11.8,1,1, -12.613, 10526.288, 399.702, 52818.676 24/11/21,17:55:10,06,08,1, 11.8,1,1, -12.613, 10526.266, 399.706, 52818.728 24/11/21,17:55:10,07,08,1, 11.8,1,1, -12.613, 10526.263, 399.705, 52818.651 24/11/21,17:55:10,08,08,1, 11.8,1,1, -12.613, 10526.265, 399.716, 52818.676 24/11/21,17:55:10,09,08,1, 11.8,1,1, -12.613, 10526.293, 399.711, 52818.620 24/11/21,17:55:10,10,08,1, 11.8,1,1, -12.613, 10526.278, 399.735, 52818.621 24/11/21,17:55:10,11,08,1, 11.8,1,1, -12.613, 10526.272, 399.695, 52818.674 24/11/21,17:55:10,12,08,1, 11.8,1,1, -12.613, 10526.282, 399.726, 52818.630 24/11/21,17:55:10,13,08,1, 11.8,1,1, -12.613, 10526.259, 399.677, 52818.718 24/11/21,17:55:10,14,08,1, 11.8,1,1, -12.613, 10526.256, 399.696, 52818.578 24/11/21,17:55:10,15,08,1, 11.8,1,1, -12.613, 10526.293, 399.728, 52818.720 24/11/21,17:55:10,16,08,1, 11.8,1,1, -12.613, 10526.274, 399.718, 52818.655 24/11/21,17:55:10,17,08,1, 11.8,1,1, -12.613, 10526.288, 399.719, 52818.627 24/11/21,17:55:10,18,08,1, 11.8,1,1, -12.613, 10526.246, 399.699, 52818.612 24/11/21,17:55:10,19,08,1, 11.8,1,1, -12.613, 10526.262, 399.703, 52818.674 24/11/21,17:55:11,00,08,1, 11.9,1,1, -12.609, 10526.259, 399.703, 52818.674 24/11/21,17:55:11,01,08,1, 11.9,1,1, -12.609, 10526.261, 399.703, 52818.656 24/11/21,17:55:11,02,08,1, 11.9,1,1, -12.609, 10526.247, 399.723, 52818.713 24/11/21,17:55:11,03,08,1, 11.9,1,1, -12.609, 10526.256, 399.733, 52818.693 24/11/21,17:55:11,04,08,1, 11.9,1,1, -12.609, 10526.272, 399.737, 52818.602 24/11/21,17:55:11,05,08,1, 11.9,1,1, -12.609, 10526.259, 399.729, 52818.658 24/11/21,17:55:11,06,08,1, 11.9,1,1, -12.609, 10526.271, 399.747, 52818.713 24/11/21,17:55:11,07,08,1, 11.9,1,1, -12.609, 10526.238, 399.739, 52818.721 24/11/21,17:55:11,08,08,1, 11.9,1,1, -12.609, 10526.288, 399.695, 52818.367 24/11/21,17:55:11,09,08,1, 11.9,1,1, -12.609, 10526.229, 399.716, 52818.699 24/11/21,17:55:11,10,08,1, 11.9,1,1, -12.609, 10526.228, 399.722, 52818.668 24/11/21,17:55:11,11,08,1, 11.9,1,1, -12.609, 10526.252, 399.734, 52818.647 24/11/21,17:55:11,12,08,1, 11.9,1,1, -12.609, 10526.237, 399.768, 52818.714 24/11/21,17:55:11,13,08,1, 11.9,1,1, -12.609, 10526.253, 399.748, 52818.661 24/11/21,17:55:11,14,08,1, 11.9,1,1, -12.609, 10526.263, 399.752, 52818.651 24/11/21,17:55:11,15,08,1, 11.9,1,1, -12.609, 10526.248, 399.746, 52818.706 24/11/21,17:55:11,16,08,1, 11.9,1,1, -12.609, 10526.236, 399.736, 52818.698 24/11/21,17:55:11,17,08,1, 11.9,1,1, -12.609, 10526.253, 399.752, 52818.747 24/11/21,17:55:11,18,08,1, 11.9,1,1, -12.609, 10526.237, 399.755, 52818.715 24/11/21,17:55:11,19,08,1, 11.9,1,1, -12.609, 10526.256, 399.752, 52818.712 24/11/21,17:55:12,00,09,1, 11.9,1,1, -12.611, 10526.251, 399.752, 52818.712 24/11/21,17:55:12,01,09,1, 11.9,1,1, -12.611, 10526.232, 399.756, 52818.671 24/11/21,17:55:12,02,09,1, 11.9,1,1, -12.611, 10526.239, 399.762, 52818.714 24/11/21,17:55:12,03,09,1, 11.9,1,1, -12.611, 10526.236, 399.751, 52818.614 24/11/21,17:55:12,04,09,1, 11.9,1,1, -12.611, 10526.220, 399.716, 52818.627 24/11/21,17:55:12,05,09,1, 11.9,1,1, -12.611, 10526.239, 399.738, 52818.606 24/11/21,17:55:12,06,09,1, 11.9,1,1, -12.611, 10526.247, 399.734, 52818.642 24/11/21,17:55:12,07,09,1, 11.9,1,1, -12.611, 10526.227, 399.736, 52818.680 24/11/21,17:55:12,08,09,1, 11.9,1,1, -12.611, 10526.238, 399.753, 52818.705 24/11/21,17:55:12,09,09,1, 11.9,1,1, -12.611, 10526.235, 399.759, 52818.663 24/11/21,17:55:12,10,09,1, 11.9,1,1, -12.611, 10526.240, 399.755, 52818.648 24/11/21,17:55:12,11,09,1, 11.9,1,1, -12.611, 10526.228, 399.757, 52818.592 24/11/21,17:55:12,12,09,1, 11.9,1,1, -12.611, 10526.244, 399.752, 52818.683 24/11/21,17:55:12,13,09,1, 11.9,1,1, -12.611, 10526.219, 399.764, 52818.652 24/11/21,17:55:12,14,09,1, 11.9,1,1, -12.611, 10526.236, 399.746, 52818.744 24/11/21,17:55:12,15,09,1, 11.9,1,1, -12.611, 10526.243, 399.764, 52818.756 24/11/21,17:55:12,16,09,1, 11.9,1,1, -12.611, 10526.240, 399.751, 52818.675 24/11/21,17:55:12,17,09,1, 11.9,1,1, -12.611, 10526.254, 399.786, 52818.692 24/11/21,17:55:12,18,09,1, 11.9,1,1, -12.611, 10526.233, 399.779, 52818.715 24/11/21,17:55:12,19,09,1, 11.9,1,1, -12.611, 10526.216, 399.767, 52818.708 24/11/21,17:55:13,00,08,1, 11.9,1,1, -12.614, 10526.209, 399.767, 52818.708 24/11/21,17:55:13,01,08,1, 11.9,1,1, -12.614, 10526.251, 399.756, 52818.679 24/11/21,17:55:13,02,08,1, 11.9,1,1, -12.614, 10526.244, 399.779, 52818.654 24/11/21,17:55:13,03,08,1, 11.9,1,1, -12.614, 10526.216, 399.764, 52818.695 24/11/21,17:55:13,04,08,1, 11.9,1,1, -12.614, 10526.233, 399.760, 52818.672 24/11/21,17:55:13,05,08,1, 11.9,1,1, -12.614, 10526.228, 399.799, 52818.748 24/11/21,17:55:13,06,08,1, 11.9,1,1, -12.614, 10526.219, 399.759, 52818.673 24/11/21,17:55:13,07,08,1, 11.9,1,1, -12.614, 10526.222, 399.772, 52818.723 24/11/21,17:55:13,08,08,1, 11.9,1,1, -12.614, 10526.226, 399.759, 52818.660 24/11/21,17:55:13,09,08,1, 11.9,1,1, -12.614, 10526.199, 399.754, 52818.681 24/11/21,17:55:13,10,08,1, 11.9,1,1, -12.614, 10526.213, 399.767, 52818.735 24/11/21,17:55:13,11,08,1, 11.9,1,1, -12.614, 10526.218, 399.754, 52818.713 24/11/21,17:55:13,12,08,1, 11.9,1,1, -12.614, 10526.198, 399.771, 52818.699 24/11/21,17:55:13,13,08,1, 11.9,1,1, -12.614, 10526.215, 399.764, 52818.660 24/11/21,17:55:13,14,08,1, 11.9,1,1, -12.614, 10526.214, 399.784, 52818.644 24/11/21,17:55:13,15,08,1, 11.9,1,1, -12.614, 10526.192, 399.793, 52818.646 24/11/21,17:55:13,16,08,1, 11.9,1,1, -12.614, 10526.181, 399.809, 52818.662 24/11/21,17:55:13,17,08,1, 11.9,1,1, -12.614, 10526.181, 399.798, 52818.666 24/11/21,17:55:13,18,08,1, 11.9,1,1, -12.614, 10526.205, 399.773, 52818.618 24/11/21,17:55:13,19,08,1, 11.9,1,1, -12.614, 10526.195, 399.780, 52818.725 24/11/21,17:55:14,00,09,1, 11.9,1,1, -12.611, 10526.192, 399.780, 52818.725 24/11/21,17:55:14,01,09,1, 11.9,1,1, -12.611, 10526.202, 399.788, 52818.613 24/11/21,17:55:14,02,09,1, 11.9,1,1, -12.611, 10526.194, 399.808, 52818.700 24/11/21,17:55:14,03,09,1, 11.9,1,1, -12.611, 10526.184, 399.784, 52818.698 24/11/21,17:55:14,04,09,1, 11.9,1,1, -12.611, 10526.212, 399.787, 52818.658 24/11/21,17:55:14,05,09,1, 11.9,1,1, -12.611, 10526.209, 399.767, 52818.417 24/11/21,17:55:14,06,09,1, 11.9,1,1, -12.611, 10526.169, 399.783, 52818.720 24/11/21,17:55:14,07,09,1, 11.9,1,1, -12.611, 10526.175, 399.777, 52818.599 24/11/21,17:55:14,08,09,1, 11.9,1,1, -12.611, 10526.198, 399.818, 52818.610 24/11/21,17:55:14,09,09,1, 11.9,1,1, -12.611, 10526.182, 399.796, 52818.591 24/11/21,17:55:14,10,09,1, 11.9,1,1, -12.611, 10526.188, 399.819, 52818.637 24/11/21,17:55:14,11,09,1, 11.9,1,1, -12.611, 10526.173, 399.781, 52818.631 24/11/21,17:55:14,12,09,1, 11.9,1,1, -12.611, 10526.162, 399.794, 52818.617 24/11/21,17:55:14,13,09,1, 11.9,1,1, -12.611, 10526.187, 399.809, 52818.671 24/11/21,17:55:14,14,09,1, 11.9,1,1, -12.611, 10526.176, 399.767, 52818.631 24/11/21,17:55:14,15,09,1, 11.9,1,1, -12.611, 10526.194, 399.797, 52818.634 24/11/21,17:55:14,16,09,1, 11.9,1,1, -12.611, 10526.185, 399.789, 52818.626 24/11/21,17:55:14,17,09,1, 11.9,1,1, -12.611, 10526.187, 399.816, 52818.632 24/11/21,17:55:14,18,09,1, 11.9,1,1, -12.611, 10526.188, 399.818, 52818.695 24/11/21,17:55:14,19,09,1, 11.9,1,1, -12.611, 10526.169, 399.821, 52818.674 24/11/21,17:55:15,00,09,1, 11.9,1,1, -12.613, 10526.167, 399.821, 52818.674 24/11/21,17:55:15,01,09,1, 11.9,1,1, -12.613, 10526.160, 399.801, 52818.617 24/11/21,17:55:15,02,09,1, 11.9,1,1, -12.613, 10526.181, 399.788, 52818.626 24/11/21,17:55:15,03,09,1, 11.9,1,1, -12.613, 10526.192, 399.793, 52818.628 24/11/21,17:55:15,04,09,1, 11.9,1,1, -12.613, 10526.173, 399.806, 52818.660 24/11/21,17:55:15,05,09,1, 11.9,1,1, -12.613, 10526.184, 399.813, 52818.650 24/11/21,17:55:15,06,09,1, 11.9,1,1, -12.613, 10526.190, 399.827, 52818.611 24/11/21,17:55:15,07,09,1, 11.9,1,1, -12.613, 10526.174, 399.806, 52818.673 24/11/21,17:55:15,08,09,1, 11.9,1,1, -12.613, 10526.157, 399.817, 52818.661 24/11/21,17:55:15,09,09,1, 11.9,1,1, -12.613, 10526.154, 399.831, 52818.645 24/11/21,17:55:15,10,09,1, 11.9,1,1, -12.613, 10526.161, 399.792, 52818.705 24/11/21,17:55:15,11,09,1, 11.9,1,1, -12.613, 10526.180, 399.811, 52818.656 24/11/21,17:55:15,12,09,1, 11.9,1,1, -12.613, 10526.188, 399.817, 52818.681 24/11/21,17:55:15,13,09,1, 11.9,1,1, -12.613, 10526.163, 399.827, 52818.705 24/11/21,17:55:15,14,09,1, 11.9,1,1, -12.613, 10526.181, 399.828, 52818.671 24/11/21,17:55:15,15,09,1, 11.9,1,1, -12.613, 10526.162, 399.813, 52818.717 24/11/21,17:55:15,16,09,1, 11.9,1,1, -12.613, 10526.180, 399.792, 52818.653 24/11/21,17:55:15,17,09,1, 11.9,1,1, -12.613, 10526.153, 399.807, 52818.634 24/11/21,17:55:15,18,09,1, 11.9,1,1, -12.613, 10526.151, 399.807, 52818.632 24/11/21,17:55:15,19,09,1, 11.9,1,1, -12.613, 10526.180, 399.844, 52818.668 24/11/21,17:55:16,00,09,1, 11.8,1,1, -12.611, 10526.175, 399.844, 52818.668 24/11/21,17:55:16,01,09,1, 11.8,1,1, -12.611, 10526.175, 399.831, 52818.667 24/11/21,17:55:16,02,09,1, 11.8,1,1, -12.611, 10526.155, 399.846, 52818.631 24/11/21,17:55:16,03,09,1, 11.8,1,1, -12.611, 10526.150, 399.850, 52818.706 24/11/21,17:55:16,04,09,1, 11.8,1,1, -12.611, 10526.141, 399.842, 52818.683 24/11/21,17:55:16,05,09,1, 11.8,1,1, -12.611, 10526.169, 399.827, 52818.623 24/11/21,17:55:16,06,09,1, 11.8,1,1, -12.611, 10526.169, 399.816, 52818.625 24/11/21,17:55:16,07,09,1, 11.8,1,1, -12.611, 10526.157, 399.814, 52818.680 24/11/21,17:55:16,08,09,1, 11.8,1,1, -12.611, 10526.162, 399.838, 52818.721 24/11/21,17:55:16,09,09,1, 11.8,1,1, -12.611, 10526.149, 399.841, 52818.633 24/11/21,17:55:16,10,09,1, 11.8,1,1, -12.611, 10526.143, 399.827, 52818.620 24/11/21,17:55:16,11,09,1, 11.8,1,1, -12.611, 10526.170, 399.835, 52818.714 24/11/21,17:55:16,12,09,1, 11.8,1,1, -12.611, 10526.157, 399.830, 52818.703 24/11/21,17:55:16,13,09,1, 11.8,1,1, -12.611, 10526.131, 399.850, 52818.740 24/11/21,17:55:16,14,09,1, 11.8,1,1, -12.611, 10526.162, 399.855, 52818.695 24/11/21,17:55:16,15,09,1, 11.8,1,1, -12.611, 10526.162, 399.816, 52818.680 24/11/21,17:55:16,16,09,1, 11.8,1,1, -12.611, 10526.147, 399.841, 52818.682 24/11/21,17:55:16,17,09,1, 11.8,1,1, -12.611, 10526.162, 399.852, 52818.669 24/11/21,17:55:16,18,09,1, 11.8,1,1, -12.611, 10526.143, 399.865, 52818.647 24/11/21,17:55:16,19,09,1, 11.8,1,1, -12.611, 10526.145, 399.863, 52818.697 24/11/21,17:55:17,00,09,1, 11.9,1,1, -12.607, 10526.142, 399.863, 52818.697 24/11/21,17:55:17,01,09,1, 11.9,1,1, -12.607, 10526.164, 399.844, 52818.616 24/11/21,17:55:17,02,09,1, 11.9,1,1, -12.607, 10526.128, 399.852, 52818.602 24/11/21,17:55:17,03,09,1, 11.9,1,1, -12.607, 10526.164, 399.863, 52818.676 24/11/21,17:55:17,04,09,1, 11.9,1,1, -12.607, 10526.130, 399.842, 52818.661 24/11/21,17:55:17,05,09,1, 11.9,1,1, -12.607, 10526.131, 399.881, 52818.674 24/11/21,17:55:17,06,09,1, 11.9,1,1, -12.607, 10526.133, 399.870, 52818.693 24/11/21,17:55:17,07,09,1, 11.9,1,1, -12.607, 10526.140, 399.878, 52818.645 24/11/21,17:55:17,08,09,1, 11.9,1,1, -12.607, 10526.138, 399.860, 52818.657 24/11/21,17:55:17,09,09,1, 11.9,1,1, -12.607, 10526.154, 399.838, 52818.613 24/11/21,17:55:17,10,09,1, 11.9,1,1, -12.607, 10526.152, 399.857, 52818.664 24/11/21,17:55:17,11,09,1, 11.9,1,1, -12.607, 10526.152, 399.853, 52818.686 24/11/21,17:55:17,12,09,1, 11.9,1,1, -12.607, 10526.137, 399.842, 52818.621 24/11/21,17:55:17,13,09,1, 11.9,1,1, -12.607, 10526.142, 399.865, 52818.625 24/11/21,17:55:17,14,09,1, 11.9,1,1, -12.607, 10526.136, 399.885, 52818.685 24/11/21,17:55:17,15,09,1, 11.9,1,1, -12.607, 10526.132, 399.887, 52818.706 24/11/21,17:55:17,16,09,1, 11.9,1,1, -12.607, 10526.151, 399.884, 52818.642 24/11/21,17:55:17,17,09,1, 11.9,1,1, -12.607, 10526.142, 399.888, 52818.693 24/11/21,17:55:17,18,09,1, 11.9,1,1, -12.607, 10526.135, 399.881, 52818.610 24/11/21,17:55:17,19,09,1, 11.9,1,1, -12.607, 10526.140, 399.896, 52818.683 24/11/21,17:55:18,00,09,1, 11.9,1,1, -12.614, 10526.134, 399.896, 52818.683 24/11/21,17:55:18,01,09,1, 11.9,1,1, -12.614, 10526.133, 399.903, 52818.635 24/11/21,17:55:18,02,09,1, 11.9,1,1, -12.614, 10526.125, 399.899, 52818.707 24/11/21,17:55:18,03,09,1, 11.9,1,1, -12.614, 10526.141, 399.894, 52818.674 24/11/21,17:55:18,04,09,1, 11.9,1,1, -12.614, 10526.115, 399.909, 52818.671 24/11/21,17:55:18,05,09,1, 11.9,1,1, -12.614, 10526.122, 399.921, 52818.712 24/11/21,17:55:18,06,09,1, 11.9,1,1, -12.614, 10526.127, 399.910, 52818.682 24/11/21,17:55:18,07,09,1, 11.9,1,1, -12.614, 10526.118, 399.889, 52818.636 24/11/21,17:55:18,08,09,1, 11.9,1,1, -12.614, 10526.139, 399.904, 52818.671 24/11/21,17:55:18,09,09,1, 11.9,1,1, -12.614, 10526.091, 399.912, 52818.634 24/11/21,17:55:18,10,09,1, 11.9,1,1, -12.614, 10526.092, 399.927, 52818.739 24/11/21,17:55:18,11,09,1, 11.9,1,1, -12.614, 10526.121, 399.917, 52818.681 24/11/21,17:55:18,12,09,1, 11.9,1,1, -12.614, 10526.113, 399.912, 52818.676 24/11/21,17:55:18,13,09,1, 11.9,1,1, -12.614, 10526.117, 399.921, 52818.664 24/11/21,17:55:18,14,09,1, 11.9,1,1, -12.614, 10526.121, 399.917, 52818.686 24/11/21,17:55:18,15,09,1, 11.9,1,1, -12.614, 10526.123, 399.897, 52818.665 24/11/21,17:55:18,16,09,1, 11.9,1,1, -12.614, 10526.115, 399.909, 52818.618 24/11/21,17:55:18,17,09,1, 11.9,1,1, -12.614, 10526.127, 399.933, 52818.695 24/11/21,17:55:18,18,09,1, 11.9,1,1, -12.614, 10526.097, 399.920, 52818.704 24/11/21,17:55:18,19,09,1, 11.9,1,1, -12.614, 10526.090, 399.933, 52818.631 24/11/21,17:55:19,00,08,1, 11.9,1,1, -12.610, 10526.084, 399.933, 52818.631 24/11/21,17:55:19,01,08,1, 11.9,1,1, -12.610, 10526.088, 399.902, 52818.693 24/11/21,17:55:19,02,08,1, 11.9,1,1, -12.610, 10526.099, 399.913, 52818.626 24/11/21,17:55:19,03,08,1, 11.9,1,1, -12.610, 10526.084, 399.908, 52818.638 24/11/21,17:55:19,04,08,1, 11.9,1,1, -12.610, 10526.085, 399.941, 52818.738 24/11/21,17:55:19,05,08,1, 11.9,1,1, -12.610, 10526.095, 399.922, 52818.653 24/11/21,17:55:19,06,08,1, 11.9,1,1, -12.610, 10526.095, 399.924, 52818.652 24/11/21,17:55:19,07,08,1, 11.9,1,1, -12.610, 10526.073, 399.940, 52818.622 24/11/21,17:55:19,08,08,1, 11.9,1,1, -12.610, 10526.089, 399.935, 52818.632 24/11/21,17:55:19,09,08,1, 11.9,1,1, -12.610, 10526.086, 399.924, 52818.724 24/11/21,17:55:19,10,08,1, 11.9,1,1, -12.610, 10526.082, 399.939, 52818.732 24/11/21,17:55:19,11,08,1, 11.9,1,1, -12.610, 10526.077, 399.902, 52818.636 24/11/21,17:55:19,12,08,1, 11.9,1,1, -12.610, 10526.081, 399.928, 52818.675 24/11/21,17:55:19,13,08,1, 11.9,1,1, -12.610, 10526.074, 399.933, 52818.688 24/11/21,17:55:19,14,08,1, 11.9,1,1, -12.610, 10526.080, 399.929, 52818.635 24/11/21,17:55:19,15,08,1, 11.9,1,1, -12.610, 10526.075, 399.954, 52818.743 24/11/21,17:55:19,16,08,1, 11.9,1,1, -12.610, 10526.076, 399.942, 52818.653 24/11/21,17:55:19,17,08,1, 11.9,1,1, -12.610, 10526.062, 399.936, 52818.611 24/11/21,17:55:19,18,08,1, 11.9,1,1, -12.610, 10526.053, 399.933, 52818.673 24/11/21,17:55:19,19,08,1, 11.9,1,1, -12.610, 10526.064, 399.951, 52818.647 24/11/21,17:55:20,00,07,1, 12.0,1,1, -12.611, 10526.059, 399.951, 52818.647 24/11/21,17:55:20,01,07,1, 12.0,1,1, -12.611, 10526.074, 399.955, 52818.633 24/11/21,17:55:20,02,07,1, 12.0,1,1, -12.611, 10526.056, 399.969, 52818.636 24/11/21,17:55:20,03,07,1, 12.0,1,1, -12.611, 10526.077, 399.924, 52818.652 24/11/21,17:55:20,04,07,1, 12.0,1,1, -12.611, 10526.078, 399.940, 52818.712 24/11/21,17:55:20,05,07,1, 12.0,1,1, -12.611, 10526.082, 399.963, 52818.684 24/11/21,17:55:20,06,07,1, 12.0,1,1, -12.611, 10526.053, 399.958, 52818.673 24/11/21,17:55:20,07,07,1, 12.0,1,1, -12.611, 10526.077, 399.939, 52818.632 24/11/21,17:55:20,08,07,1, 12.0,1,1, -12.611, 10526.057, 399.945, 52818.688 24/11/21,17:55:20,09,07,1, 12.0,1,1, -12.611, 10526.056, 399.919, 52818.606 24/11/21,17:55:20,10,07,1, 12.0,1,1, -12.611, 10526.044, 399.957, 52818.705 24/11/21,17:55:20,11,07,1, 12.0,1,1, -12.611, 10526.058, 399.970, 52818.596 24/11/21,17:55:20,12,07,1, 12.0,1,1, -12.611, 10526.024, 399.965, 52818.627 24/11/21,17:55:20,13,07,1, 12.0,1,1, -12.611, 10526.034, 399.943, 52818.621 24/11/21,17:55:20,14,07,1, 12.0,1,1, -12.611, 10526.043, 399.951, 52818.636 24/11/21,17:55:20,15,07,1, 12.0,1,1, -12.611, 10526.048, 399.967, 52818.685 24/11/21,17:55:20,16,07,1, 12.0,1,1, -12.611, 10526.032, 399.949, 52818.706 24/11/21,17:55:20,17,07,1, 12.0,1,1, -12.611, 10526.042, 399.967, 52818.680 24/11/21,17:55:20,18,07,1, 12.0,1,1, -12.611, 10526.062, 399.964, 52818.696 24/11/21,17:55:20,19,07,1, 12.0,1,1, -12.611, 10526.064, 399.959, 52818.746 24/11/21,17:55:21,00,08,1, 11.9,1,1, -12.607, 10526.059, 399.959, 52818.746 24/11/21,17:55:21,01,08,1, 11.9,1,1, -12.607, 10526.044, 399.953, 52818.685 24/11/21,17:55:21,02,08,1, 11.9,1,1, -12.607, 10526.058, 399.944, 52818.740 24/11/21,17:55:21,03,08,1, 11.9,1,1, -12.607, 10526.046, 399.979, 52818.676 24/11/21,17:55:21,04,08,1, 11.9,1,1, -12.607, 10526.050, 399.961, 52818.671 24/11/21,17:55:21,05,08,1, 11.9,1,1, -12.607, 10526.055, 399.972, 52818.694 24/11/21,17:55:21,06,08,1, 11.9,1,1, -12.607, 10526.042, 399.965, 52818.666 24/11/21,17:55:21,07,08,1, 11.9,1,1, -12.607, 10526.031, 399.957, 52818.675 24/11/21,17:55:21,08,08,1, 11.9,1,1, -12.607, 10526.034, 399.985, 52818.650 24/11/21,17:55:21,09,08,1, 11.9,1,1, -12.607, 10526.038, 399.962, 52818.707 24/11/21,17:55:21,10,08,1, 11.9,1,1, -12.607, 10526.049, 399.969, 52818.639 24/11/21,17:55:21,11,08,1, 11.9,1,1, -12.607, 10526.039, 399.984, 52818.745 24/11/21,17:55:21,12,08,1, 11.9,1,1, -12.607, 10526.038, 399.997, 52818.751 24/11/21,17:55:21,13,08,1, 11.9,1,1, -12.607, 10526.017, 399.982, 52818.632 24/11/21,17:55:21,14,08,1, 11.9,1,1, -12.607, 10526.045, 400.006, 52818.771 24/11/21,17:55:21,15,08,1, 11.9,1,1, -12.607, 10526.019, 400.014, 52818.741 24/11/21,17:55:21,16,08,1, 11.9,1,1, -12.607, 10526.047, 399.999, 52818.729 24/11/21,17:55:21,17,08,1, 11.9,1,1, -12.607, 10526.046, 399.970, 52818.705 24/11/21,17:55:21,18,08,1, 11.9,1,1, -12.607, 10526.041, 400.001, 52818.719 24/11/21,17:55:21,19,08,1, 11.9,1,1, -12.607, 10526.050, 399.978, 52818.658 24/11/21,17:55:22,00,08,1, 11.9,1,1, -12.614, 10526.042, 399.978, 52818.658 24/11/21,17:55:22,01,08,1, 11.9,1,1, -12.614, 10526.046, 400.018, 52818.663 24/11/21,17:55:22,02,08,1, 11.9,1,1, -12.614, 10526.039, 400.004, 52818.723 24/11/21,17:55:22,03,08,1, 11.9,1,1, -12.614, 10526.043, 400.001, 52818.728 24/11/21,17:55:22,04,08,1, 11.9,1,1, -12.614, 10526.042, 400.003, 52818.659 24/11/21,17:55:22,05,08,1, 11.9,1,1, -12.614, 10526.045, 399.981, 52818.739 24/11/21,17:55:22,06,08,1, 11.9,1,1, -12.614, 10526.024, 400.017, 52818.700 24/11/21,17:55:22,07,08,1, 11.9,1,1, -12.614, 10526.036, 400.012, 52818.655 24/11/21,17:55:22,08,08,1, 11.9,1,1, -12.614, 10526.035, 399.984, 52818.667 24/11/21,17:55:22,09,08,1, 11.9,1,1, -12.614, 10526.034, 400.019, 52818.728 24/11/21,17:55:22,10,08,1, 11.9,1,1, -12.614, 10526.012, 400.028, 52818.734 24/11/21,17:55:22,11,08,1, 11.9,1,1, -12.614, 10526.025, 400.007, 52818.764 24/11/21,17:55:22,12,08,1, 11.9,1,1, -12.614, 10526.059, 400.012, 52818.670 24/11/21,17:55:22,13,08,1, 11.9,1,1, -12.614, 10526.042, 400.021, 52818.717 24/11/21,17:55:22,14,08,1, 11.9,1,1, -12.614, 10526.024, 400.013, 52818.749 24/11/21,17:55:22,15,08,1, 11.9,1,1, -12.614, 10526.024, 400.003, 52818.713 24/11/21,17:55:22,16,08,1, 11.9,1,1, -12.614, 10526.015, 400.027, 52818.647 24/11/21,17:55:22,17,08,1, 11.9,1,1, -12.614, 10526.020, 400.030, 52818.640 24/11/21,17:55:22,18,08,1, 11.9,1,1, -12.614, 10526.033, 400.038, 52818.719 24/11/21,17:55:22,19,08,1, 11.9,1,1, -12.614, 10526.026, 400.032, 52818.672 24/11/21,17:55:23,00,09,1, 11.9,1,1, -12.616, 10526.025, 400.032, 52818.672 24/11/21,17:55:23,01,09,1, 11.9,1,1, -12.616, 10526.025, 400.010, 52818.729 24/11/21,17:55:23,02,09,1, 11.9,1,1, -12.616, 10526.022, 400.011, 52818.669 24/11/21,17:55:23,03,09,1, 11.9,1,1, -12.616, 10526.018, 400.023, 52818.717 24/11/21,17:55:23,04,09,1, 11.9,1,1, -12.616, 10526.004, 400.036, 52818.720 24/11/21,17:55:23,05,09,1, 11.9,1,1, -12.616, 10526.000, 400.026, 52818.695 24/11/21,17:55:23,06,09,1, 11.9,1,1, -12.616, 10526.011, 400.068, 52818.699 24/11/21,17:55:23,07,09,1, 11.9,1,1, -12.616, 10526.035, 400.026, 52818.687 24/11/21,17:55:23,08,09,1, 11.9,1,1, -12.616, 10526.007, 400.046, 52818.725 24/11/21,17:55:23,09,09,1, 11.9,1,1, -12.616, 10526.010, 400.025, 52818.702 24/11/21,17:55:23,10,09,1, 11.9,1,1, -12.616, 10526.015, 400.051, 52818.691 24/11/21,17:55:23,11,09,1, 11.9,1,1, -12.616, 10526.009, 400.036, 52818.683 24/11/21,17:55:23,12,09,1, 11.9,1,1, -12.616, 10526.013, 400.055, 52818.718 24/11/21,17:55:23,13,09,1, 11.9,1,1, -12.616, 10526.013, 400.044, 52818.698 24/11/21,17:55:23,14,09,1, 11.9,1,1, -12.616, 10526.030, 400.038, 52818.734 24/11/21,17:55:23,15,09,1, 11.9,1,1, -12.616, 10526.024, 400.043, 52818.763 24/11/21,17:55:23,16,09,1, 11.9,1,1, -12.616, 10526.042, 400.064, 52818.699 24/11/21,17:55:23,17,09,1, 11.9,1,1, -12.616, 10526.013, 400.047, 52818.707 24/11/21,17:55:23,18,09,1, 11.9,1,1, -12.616, 10526.001, 400.069, 52818.663 24/11/21,17:55:23,19,09,1, 11.9,1,1, -12.616, 10526.015, 400.060, 52818.657 24/11/21,17:55:24,00,08,1, 11.9,1,1, -12.610, 10526.009, 400.060, 52818.657 24/11/21,17:55:24,01,08,1, 11.9,1,1, -12.610, 10526.009, 400.061, 52818.676 24/11/21,17:55:24,02,08,1, 11.9,1,1, -12.610, 10526.004, 400.049, 52818.705 24/11/21,17:55:24,03,08,1, 11.9,1,1, -12.610, 10526.018, 400.053, 52818.639 24/11/21,17:55:24,04,08,1, 11.9,1,1, -12.610, 10525.996, 400.048, 52818.679 24/11/21,17:55:24,05,08,1, 11.9,1,1, -12.610, 10526.028, 400.027, 52818.657 24/11/21,17:55:24,06,08,1, 11.9,1,1, -12.610, 10526.033, 400.070, 52818.692 24/11/21,17:55:24,07,08,1, 11.9,1,1, -12.610, 10526.020, 400.066, 52818.702 24/11/21,17:55:24,08,08,1, 11.9,1,1, -12.610, 10526.003, 400.072, 52818.706 24/11/21,17:55:24,09,08,1, 11.9,1,1, -12.610, 10526.011, 400.073, 52818.710 24/11/21,17:55:24,10,08,1, 11.9,1,1, -12.610, 10526.002, 400.075, 52818.707 24/11/21,17:55:24,11,08,1, 11.9,1,1, -12.610, 10526.022, 400.066, 52818.689 24/11/21,17:55:24,12,08,1, 11.9,1,1, -12.610, 10526.016, 400.068, 52818.670 24/11/21,17:55:24,13,08,1, 11.9,1,1, -12.610, 10526.015, 400.067, 52818.679 24/11/21,17:55:24,14,08,1, 11.9,1,1, -12.610, 10526.015, 400.063, 52818.691 24/11/21,17:55:24,15,08,1, 11.9,1,1, -12.610, 10526.007, 400.083, 52818.749 24/11/21,17:55:24,16,08,1, 11.9,1,1, -12.610, 10526.002, 400.050, 52818.710 24/11/21,17:55:24,17,08,1, 11.9,1,1, -12.610, 10525.998, 400.066, 52818.692 24/11/21,17:55:24,18,08,1, 11.9,1,1, -12.610, 10526.005, 400.075, 52818.679 24/11/21,17:55:24,19,08,1, 11.9,1,1, -12.610, 10526.008, 400.072, 52818.716 24/11/21,17:55:25,00,07,1, 12.0,1,1, -12.614, 10526.000, 400.072, 52818.716 24/11/21,17:55:25,01,07,1, 12.0,1,1, -12.614, 10526.009, 400.084, 52818.703 24/11/21,17:55:25,02,07,1, 12.0,1,1, -12.614, 10526.009, 400.067, 52818.691 24/11/21,17:55:25,03,07,1, 12.0,1,1, -12.614, 10525.998, 400.095, 52818.741 24/11/21,17:55:25,04,07,1, 12.0,1,1, -12.614, 10525.980, 400.096, 52818.708 24/11/21,17:55:25,05,07,1, 12.0,1,1, -12.614, 10525.975, 400.089, 52818.679 24/11/21,17:55:25,06,07,1, 12.0,1,1, -12.614, 10525.996, 400.074, 52818.682 24/11/21,17:55:25,07,07,1, 12.0,1,1, -12.614, 10526.013, 400.079, 52818.679 24/11/21,17:55:25,08,07,1, 12.0,1,1, -12.614, 10525.990, 400.089, 52818.631 24/11/21,17:55:25,09,07,1, 12.0,1,1, -12.614, 10525.997, 400.079, 52818.687 24/11/21,17:55:25,10,07,1, 12.0,1,1, -12.614, 10526.000, 400.096, 52818.706 24/11/21,17:55:25,11,07,1, 12.0,1,1, -12.614, 10525.987, 400.093, 52818.690 24/11/21,17:55:25,12,07,1, 12.0,1,1, -12.614, 10525.992, 400.109, 52818.707 24/11/21,17:55:25,13,07,1, 12.0,1,1, -12.614, 10525.977, 400.105, 52818.652 24/11/21,17:55:25,14,07,1, 12.0,1,1, -12.614, 10525.989, 400.080, 52818.640 24/11/21,17:55:25,15,07,1, 12.0,1,1, -12.614, 10525.994, 400.085, 52818.626 24/11/21,17:55:25,16,07,1, 12.0,1,1, -12.614, 10525.984, 400.111, 52818.661 24/11/21,17:55:25,17,07,1, 12.0,1,1, -12.614, 10525.985, 400.110, 52818.695 24/11/21,17:55:25,18,07,1, 12.0,1,1, -12.614, 10525.999, 400.110, 52818.757 24/11/21,17:55:25,19,07,1, 12.0,1,1, -12.614, 10525.964, 400.122, 52818.687 24/11/21,17:55:26,00,08,1, 11.9,1,1, -12.611, 10525.959, 400.122, 52818.687 24/11/21,17:55:26,01,08,1, 11.9,1,1, -12.611, 10525.967, 400.123, 52818.734 24/11/21,17:55:26,02,08,1, 11.9,1,1, -12.611, 10525.967, 400.119, 52818.687 24/11/21,17:55:26,03,08,1, 11.9,1,1, -12.611, 10525.956, 400.102, 52818.673 24/11/21,17:55:26,04,08,1, 11.9,1,1, -12.611, 10525.973, 400.122, 52818.703 24/11/21,17:55:26,05,08,1, 11.9,1,1, -12.611, 10525.989, 400.123, 52818.756 24/11/21,17:55:26,06,08,1, 11.9,1,1, -12.611, 10525.988, 400.139, 52818.784 24/11/21,17:55:26,07,08,1, 11.9,1,1, -12.611, 10525.974, 400.111, 52818.695 24/11/21,17:55:26,08,08,1, 11.9,1,1, -12.611, 10525.973, 400.145, 52818.766 24/11/21,17:55:26,09,08,1, 11.9,1,1, -12.611, 10525.958, 400.156, 52818.696 24/11/21,17:55:26,10,08,1, 11.9,1,1, -12.611, 10525.963, 400.165, 52818.741 24/11/21,17:55:26,11,08,1, 11.9,1,1, -12.611, 10525.955, 400.120, 52818.669 24/11/21,17:55:26,12,08,1, 11.9,1,1, -12.611, 10525.951, 400.158, 52818.733 24/11/21,17:55:26,13,08,1, 11.9,1,1, -12.611, 10525.959, 400.142, 52818.773 24/11/21,17:55:26,14,08,1, 11.9,1,1, -12.611, 10525.962, 400.118, 52818.697 24/11/21,17:55:26,15,08,1, 11.9,1,1, -12.611, 10525.956, 400.157, 52818.686 24/11/21,17:55:26,16,08,1, 11.9,1,1, -12.611, 10525.957, 400.138, 52818.666 24/11/21,17:55:26,17,08,1, 11.9,1,1, -12.611, 10525.968, 400.158, 52818.719 24/11/21,17:55:26,18,08,1, 11.9,1,1, -12.611, 10525.968, 400.156, 52818.734 24/11/21,17:55:26,19,08,1, 11.9,1,1, -12.611, 10525.951, 400.139, 52818.742 24/11/21,17:55:27,00,08,1, 11.9,1,1, -12.613, 10525.950, 400.139, 52818.742 24/11/21,17:55:27,01,08,1, 11.9,1,1, -12.613, 10525.954, 400.135, 52818.696 24/11/21,17:55:27,02,08,1, 11.9,1,1, -12.613, 10525.973, 400.148, 52818.696 24/11/21,17:55:27,03,08,1, 11.9,1,1, -12.613, 10525.970, 400.156, 52818.691 24/11/21,17:55:27,04,08,1, 11.9,1,1, -12.613, 10525.967, 400.168, 52818.736 24/11/21,17:55:27,05,08,1, 11.9,1,1, -12.613, 10525.961, 400.178, 52818.729 24/11/21,17:55:27,06,08,1, 11.9,1,1, -12.613, 10525.971, 400.152, 52818.638 24/11/21,17:55:27,07,08,1, 11.9,1,1, -12.613, 10525.959, 400.158, 52818.675 24/11/21,17:55:27,08,08,1, 11.9,1,1, -12.613, 10525.950, 400.157, 52818.714 24/11/21,17:55:27,09,08,1, 11.9,1,1, -12.613, 10525.964, 400.165, 52818.724 24/11/21,17:55:27,10,08,1, 11.9,1,1, -12.613, 10525.974, 400.160, 52818.662 24/11/21,17:55:27,11,08,1, 11.9,1,1, -12.613, 10525.959, 400.182, 52818.696 24/11/21,17:55:27,12,08,1, 11.9,1,1, -12.613, 10525.945, 400.179, 52818.664 24/11/21,17:55:27,13,08,1, 11.9,1,1, -12.613, 10525.962, 400.160, 52818.637 24/11/21,17:55:27,14,08,1, 11.9,1,1, -12.613, 10525.980, 400.158, 52818.697 24/11/21,17:55:27,15,08,1, 11.9,1,1, -12.613, 10525.965, 400.181, 52818.676 24/11/21,17:55:27,16,08,1, 11.9,1,1, -12.613, 10525.954, 400.168, 52818.760 24/11/21,17:55:27,17,08,1, 11.9,1,1, -12.613, 10525.957, 400.194, 52818.698 24/11/21,17:55:27,18,08,1, 11.9,1,1, -12.613, 10525.963, 400.184, 52818.726 24/11/21,17:55:27,19,08,1, 11.9,1,1, -12.613, 10525.975, 400.193, 52818.665 24/11/21,17:55:28,00,10,1, 11.9,1,1, -12.612, 10525.967, 400.193, 52818.665 24/11/21,17:55:28,01,10,1, 11.9,1,1, -12.612, 10525.955, 400.190, 52818.706 24/11/21,17:55:28,02,10,1, 11.9,1,1, -12.612, 10525.986, 400.183, 52818.763 24/11/21,17:55:28,03,10,1, 11.9,1,1, -12.612, 10525.958, 400.206, 52818.729 24/11/21,17:55:28,04,10,1, 11.9,1,1, -12.612, 10525.943, 400.207, 52818.726 24/11/21,17:55:28,05,10,1, 11.9,1,1, -12.612, 10525.962, 400.218, 52818.678 24/11/21,17:55:28,06,10,1, 11.9,1,1, -12.612, 10525.974, 400.222, 52818.710 24/11/21,17:55:28,07,10,1, 11.9,1,1, -12.612, 10525.978, 400.212, 52818.669 24/11/21,17:55:28,08,10,1, 11.9,1,1, -12.612, 10525.962, 400.213, 52818.656 24/11/21,17:55:28,09,10,1, 11.9,1,1, -12.612, 10525.961, 400.204, 52818.718 24/11/21,17:55:28,10,10,1, 11.9,1,1, -12.612, 10525.964, 400.194, 52818.676 24/11/21,17:55:28,11,10,1, 11.9,1,1, -12.612, 10525.956, 400.190, 52818.803 24/11/21,17:55:28,12,10,1, 11.9,1,1, -12.612, 10525.988, 400.203, 52818.614 24/11/21,17:55:28,13,10,1, 11.9,1,1, -12.612, 10525.986, 400.193, 52818.665 24/11/21,17:55:28,14,10,1, 11.9,1,1, -12.612, 10526.001, 400.213, 52818.744 24/11/21,17:55:28,15,10,1, 11.9,1,1, -12.612, 10525.969, 400.236, 52818.778 24/11/21,17:55:28,16,10,1, 11.9,1,1, -12.612, 10525.940, 400.234, 52818.743 24/11/21,17:55:28,17,10,1, 11.9,1,1, -12.612, 10525.980, 400.221, 52818.745 24/11/21,17:55:28,18,10,1, 11.9,1,1, -12.612, 10525.970, 400.207, 52818.708 24/11/21,17:55:28,19,10,1, 11.9,1,1, -12.612, 10525.969, 400.213, 52818.680 24/11/21,17:55:29,00,08,1, 11.9,1,1, -12.615, 10525.967, 400.213, 52818.680 24/11/21,17:55:29,01,08,1, 11.9,1,1, -12.615, 10525.946, 400.225, 52818.681 24/11/21,17:55:29,02,08,1, 11.9,1,1, -12.615, 10525.963, 400.234, 52818.759 24/11/21,17:55:29,03,08,1, 11.9,1,1, -12.615, 10525.974, 400.231, 52818.699 24/11/21,17:55:29,04,08,1, 11.9,1,1, -12.615, 10525.977, 400.242, 52818.770 24/11/21,17:55:29,05,08,1, 11.9,1,1, -12.615, 10525.955, 400.248, 52818.692 24/11/21,17:55:29,06,08,1, 11.9,1,1, -12.615, 10525.958, 400.232, 52818.722 24/11/21,17:55:29,07,08,1, 11.9,1,1, -12.615, 10525.957, 400.233, 52818.729 24/11/21,17:55:29,08,08,1, 11.9,1,1, -12.615, 10525.976, 400.236, 52818.718 24/11/21,17:55:29,09,08,1, 11.9,1,1, -12.615, 10525.943, 400.245, 52818.703 24/11/21,17:55:29,10,08,1, 11.9,1,1, -12.615, 10525.955, 400.267, 52818.706 24/11/21,17:55:29,11,08,1, 11.9,1,1, -12.615, 10525.956, 400.245, 52818.720 24/11/21,17:55:29,12,08,1, 11.9,1,1, -12.615, 10525.975, 400.246, 52818.721 24/11/21,17:55:29,13,08,1, 11.9,1,1, -12.615, 10526.011, 400.259, 52818.776 24/11/21,17:55:29,14,08,1, 11.9,1,1, -12.615, 10525.971, 400.230, 52818.636 24/11/21,17:55:29,15,08,1, 11.9,1,1, -12.615, 10525.960, 400.249, 52818.718 24/11/21,17:55:29,16,08,1, 11.9,1,1, -12.615, 10525.980, 400.237, 52818.697 24/11/21,17:55:29,17,08,1, 11.9,1,1, -12.615, 10525.985, 400.258, 52818.715 24/11/21,17:55:29,18,08,1, 11.9,1,1, -12.615, 10525.976, 400.265, 52818.669 24/11/21,17:55:29,19,08,1, 11.9,1,1, -12.615, 10525.978, 400.249, 52818.672 24/11/21,17:55:30,00,09,1, 11.8,1,1, -12.613, 10525.975, 400.249, 52818.672 24/11/21,17:55:30,01,09,1, 11.8,1,1, -12.613, 10525.976, 400.238, 52818.709 24/11/21,17:55:30,02,09,1, 11.8,1,1, -12.613, 10525.988, 400.255, 52818.661 24/11/21,17:55:30,03,09,1, 11.8,1,1, -12.613, 10525.966, 400.249, 52818.648 24/11/21,17:55:30,04,09,1, 11.8,1,1, -12.613, 10525.980, 400.253, 52818.642 24/11/21,17:55:30,05,09,1, 11.8,1,1, -12.613, 10525.989, 400.276, 52818.680 24/11/21,17:55:30,06,09,1, 11.8,1,1, -12.613, 10525.986, 400.267, 52818.679 24/11/21,17:55:30,07,09,1, 11.8,1,1, -12.613, 10525.973, 400.279, 52818.673 24/11/21,17:55:30,08,09,1, 11.8,1,1, -12.613, 10525.950, 400.281, 52818.671 24/11/21,17:55:30,09,09,1, 11.8,1,1, -12.613, 10525.962, 400.262, 52818.654 24/11/21,17:55:30,10,09,1, 11.8,1,1, -12.613, 10525.964, 400.260, 52818.642 24/11/21,17:55:30,11,09,1, 11.8,1,1, -12.613, 10525.995, 400.286, 52818.674 24/11/21,17:55:30,12,09,1, 11.8,1,1, -12.613, 10525.984, 400.270, 52818.640 24/11/21,17:55:30,13,09,1, 11.8,1,1, -12.613, 10525.979, 400.288, 52818.649 24/11/21,17:55:30,14,09,1, 11.8,1,1, -12.613, 10525.962, 400.264, 52818.690 24/11/21,17:55:30,15,09,1, 11.8,1,1, -12.613, 10525.954, 400.308, 52818.746 24/11/21,17:55:30,16,09,1, 11.8,1,1, -12.613, 10525.954, 400.267, 52818.643 24/11/21,17:55:30,17,09,1, 11.8,1,1, -12.613, 10525.968, 400.298, 52818.697 24/11/21,17:55:30,18,09,1, 11.8,1,1, -12.613, 10525.976, 400.291, 52818.704 24/11/21,17:55:30,19,09,1, 11.8,1,1, -12.613, 10525.970, 400.314, 52818.693 24/11/21,17:55:31,00,09,1, 11.9,1,1, -12.609, 10525.967, 400.314, 52818.693 24/11/21,17:55:31,01,09,1, 11.9,1,1, -12.609, 10525.964, 400.302, 52818.631 24/11/21,17:55:31,02,09,1, 11.9,1,1, -12.609, 10525.943, 400.303, 52818.726 24/11/21,17:55:31,03,09,1, 11.9,1,1, -12.609, 10525.969, 400.287, 52818.668 24/11/21,17:55:31,04,09,1, 11.9,1,1, -12.609, 10525.974, 400.308, 52818.683 24/11/21,17:55:31,05,09,1, 11.9,1,1, -12.609, 10525.978, 400.293, 52818.692 24/11/21,17:55:31,06,09,1, 11.9,1,1, -12.609, 10525.963, 400.312, 52818.695 24/11/21,17:55:31,07,09,1, 11.9,1,1, -12.609, 10525.974, 400.307, 52818.679 24/11/21,17:55:31,08,09,1, 11.9,1,1, -12.609, 10525.973, 400.309, 52818.692 24/11/21,17:55:31,09,09,1, 11.9,1,1, -12.609, 10525.959, 400.342, 52818.638 24/11/21,17:55:31,10,09,1, 11.9,1,1, -12.609, 10525.975, 400.307, 52818.663 24/11/21,17:55:31,11,09,1, 11.9,1,1, -12.609, 10525.992, 400.320, 52818.745 24/11/21,17:55:31,12,09,1, 11.9,1,1, -12.609, 10525.957, 400.312, 52818.600 24/11/21,17:55:31,13,09,1, 11.9,1,1, -12.609, 10525.997, 400.308, 52818.598 24/11/21,17:55:31,14,09,1, 11.9,1,1, -12.609, 10525.972, 400.309, 52818.660 24/11/21,17:55:31,15,09,1, 11.9,1,1, -12.609, 10525.981, 400.322, 52818.701 24/11/21,17:55:31,16,09,1, 11.9,1,1, -12.609, 10525.989, 400.314, 52818.764 24/11/21,17:55:31,17,09,1, 11.9,1,1, -12.609, 10525.986, 400.341, 52818.721 24/11/21,17:55:31,18,09,1, 11.9,1,1, -12.609, 10526.001, 400.336, 52818.663 24/11/21,17:55:31,19,09,1, 11.9,1,1, -12.609, 10525.988, 400.329, 52818.670 24/11/21,17:55:32,00,09,1, 11.8,1,1, -12.613, 10525.984, 400.329, 52818.670 24/11/21,17:55:32,01,09,1, 11.8,1,1, -12.613, 10525.975, 400.318, 52818.791 24/11/21,17:55:32,02,09,1, 11.8,1,1, -12.613, 10525.999, 400.351, 52818.704 24/11/21,17:55:32,03,09,1, 11.8,1,1, -12.613, 10526.006, 400.341, 52818.765 24/11/21,17:55:32,04,09,1, 11.8,1,1, -12.613, 10525.993, 400.352, 52818.698 24/11/21,17:55:32,05,09,1, 11.8,1,1, -12.613, 10526.023, 400.383, 52818.705 24/11/21,17:55:32,06,09,1, 11.8,1,1, -12.613, 10526.022, 400.343, 52818.698 24/11/21,17:55:32,07,09,1, 11.8,1,1, -12.613, 10526.001, 400.352, 52818.724 24/11/21,17:55:32,08,09,1, 11.8,1,1, -12.613, 10526.004, 400.342, 52818.640 24/11/21,17:55:32,09,09,1, 11.8,1,1, -12.613, 10526.002, 400.355, 52818.677 24/11/21,17:55:32,10,09,1, 11.8,1,1, -12.613, 10525.991, 400.349, 52818.683 24/11/21,17:55:32,11,09,1, 11.8,1,1, -12.613, 10525.997, 400.386, 52818.743 24/11/21,17:55:32,12,09,1, 11.8,1,1, -12.613, 10526.015, 400.394, 52818.776 24/11/21,17:55:32,13,09,1, 11.8,1,1, -12.613, 10526.007, 400.388, 52818.650 24/11/21,17:55:32,14,09,1, 11.8,1,1, -12.613, 10526.013, 400.359, 52818.657 24/11/21,17:55:32,15,09,1, 11.8,1,1, -12.613, 10526.021, 400.357, 52818.710 24/11/21,17:55:32,16,09,1, 11.8,1,1, -12.613, 10525.998, 400.367, 52818.727 24/11/21,17:55:32,17,09,1, 11.8,1,1, -12.613, 10526.021, 400.389, 52818.728 24/11/21,17:55:32,18,09,1, 11.8,1,1, -12.613, 10526.014, 400.395, 52818.734 24/11/21,17:55:32,19,09,1, 11.8,1,1, -12.613, 10526.027, 400.392, 52818.722 24/11/21,17:55:33,00,09,1, 11.9,1,1, -12.613, 10526.025, 400.392, 52818.722 24/11/21,17:55:33,01,09,1, 11.9,1,1, -12.613, 10526.025, 400.390, 52818.685 24/11/21,17:55:33,02,09,1, 11.9,1,1, -12.613, 10526.020, 400.392, 52818.661 24/11/21,17:55:33,03,09,1, 11.9,1,1, -12.613, 10526.031, 400.396, 52818.635 24/11/21,17:55:33,04,09,1, 11.9,1,1, -12.613, 10526.020, 400.392, 52818.710 24/11/21,17:55:33,05,09,1, 11.9,1,1, -12.613, 10526.023, 400.391, 52818.662 24/11/21,17:55:33,06,09,1, 11.9,1,1, -12.613, 10526.028, 400.416, 52818.626 24/11/21,17:55:33,07,09,1, 11.9,1,1, -12.613, 10526.044, 400.393, 52818.707 24/11/21,17:55:33,08,09,1, 11.9,1,1, -12.613, 10526.028, 400.386, 52818.641 24/11/21,17:55:33,09,09,1, 11.9,1,1, -12.613, 10526.032, 400.425, 52818.698 24/11/21,17:55:33,10,09,1, 11.9,1,1, -12.613, 10526.011, 400.406, 52818.743 24/11/21,17:55:33,11,09,1, 11.9,1,1, -12.613, 10526.028, 400.385, 52818.634 24/11/21,17:55:33,12,09,1, 11.9,1,1, -12.613, 10526.035, 400.397, 52818.684 24/11/21,17:55:33,13,09,1, 11.9,1,1, -12.613, 10526.047, 400.412, 52818.704 24/11/21,17:55:33,14,09,1, 11.9,1,1, -12.613, 10526.035, 400.429, 52818.653 24/11/21,17:55:33,15,09,1, 11.9,1,1, -12.613, 10526.050, 400.435, 52818.699 24/11/21,17:55:33,16,09,1, 11.9,1,1, -12.613, 10526.043, 400.424, 52818.710 24/11/21,17:55:33,17,09,1, 11.9,1,1, -12.613, 10526.030, 400.428, 52818.696 24/11/21,17:55:33,18,09,1, 11.9,1,1, -12.613, 10526.045, 400.424, 52818.694 24/11/21,17:55:33,19,09,1, 11.9,1,1, -12.613, 10526.045, 400.443, 52818.649 24/11/21,17:55:34,00,09,1, 11.8,1,1, -12.613, 10526.042, 400.443, 52818.649 24/11/21,17:55:34,01,09,1, 11.8,1,1, -12.613, 10526.073, 400.422, 52818.763 24/11/21,17:55:34,02,09,1, 11.8,1,1, -12.613, 10526.075, 400.449, 52818.672 24/11/21,17:55:34,03,09,1, 11.8,1,1, -12.613, 10526.062, 400.453, 52818.717 24/11/21,17:55:34,04,09,1, 11.8,1,1, -12.613, 10526.062, 400.441, 52818.635 24/11/21,17:55:34,05,09,1, 11.8,1,1, -12.613, 10526.073, 400.451, 52818.737 24/11/21,17:55:34,06,09,1, 11.8,1,1, -12.613, 10526.071, 400.434, 52818.656 24/11/21,17:55:34,07,09,1, 11.8,1,1, -12.613, 10526.072, 400.430, 52818.692 24/11/21,17:55:34,08,09,1, 11.8,1,1, -12.613, 10526.091, 400.429, 52818.656 24/11/21,17:55:34,09,09,1, 11.8,1,1, -12.613, 10526.089, 400.462, 52818.680 24/11/21,17:55:34,10,09,1, 11.8,1,1, -12.613, 10526.077, 400.458, 52818.693 24/11/21,17:55:34,11,09,1, 11.8,1,1, -12.613, 10526.071, 400.466, 52818.700 24/11/21,17:55:34,12,09,1, 11.8,1,1, -12.613, 10526.071, 400.486, 52818.650 24/11/21,17:55:34,13,09,1, 11.8,1,1, -12.613, 10526.086, 400.454, 52818.696 24/11/21,17:55:34,14,09,1, 11.8,1,1, -12.613, 10526.102, 400.462, 52818.690 24/11/21,17:55:34,15,09,1, 11.8,1,1, -12.613, 10526.090, 400.464, 52818.652 24/11/21,17:55:34,16,09,1, 11.8,1,1, -12.613, 10526.087, 400.466, 52818.719 24/11/21,17:55:34,17,09,1, 11.8,1,1, -12.613, 10526.116, 400.482, 52818.617 24/11/21,17:55:34,18,09,1, 11.8,1,1, -12.613, 10526.077, 400.482, 52818.602 24/11/21,17:55:34,19,09,1, 11.8,1,1, -12.613, 10526.078, 400.484, 52818.642 24/11/21,17:55:35,00,09,1, 11.9,1,1, -12.610, 10526.075, 400.484, 52818.642 24/11/21,17:55:35,01,09,1, 11.9,1,1, -12.610, 10526.086, 400.476, 52818.713 24/11/21,17:55:35,02,09,1, 11.9,1,1, -12.610, 10526.072, 400.463, 52818.684 24/11/21,17:55:35,03,09,1, 11.9,1,1, -12.610, 10526.106, 400.459, 52818.656 24/11/21,17:55:35,04,09,1, 11.9,1,1, -12.610, 10526.114, 400.463, 52818.698 24/11/21,17:55:35,05,09,1, 11.9,1,1, -12.610, 10526.114, 400.461, 52818.673 24/11/21,17:55:35,06,09,1, 11.9,1,1, -12.610, 10526.114, 400.479, 52818.666 24/11/21,17:55:35,07,09,1, 11.9,1,1, -12.610, 10526.138, 400.492, 52818.708 24/11/21,17:55:35,08,09,1, 11.9,1,1, -12.610, 10526.120, 400.489, 52818.732 24/11/21,17:55:35,09,09,1, 11.9,1,1, -12.610, 10526.135, 400.503, 52818.694 24/11/21,17:55:35,10,09,1, 11.9,1,1, -12.610, 10526.133, 400.507, 52818.681 24/11/21,17:55:35,11,09,1, 11.9,1,1, -12.610, 10526.121, 400.463, 52818.626 24/11/21,17:55:35,12,09,1, 11.9,1,1, -12.610, 10526.136, 400.490, 52818.636 24/11/21,17:55:35,13,09,1, 11.9,1,1, -12.610, 10526.158, 400.509, 52818.633 24/11/21,17:55:35,14,09,1, 11.9,1,1, -12.610, 10526.116, 400.518, 52818.619 24/11/21,17:55:35,15,09,1, 11.9,1,1, -12.610, 10526.125, 400.508, 52818.654 24/11/21,17:55:35,16,09,1, 11.9,1,1, -12.610, 10526.132, 400.501, 52818.665 24/11/21,17:55:35,17,09,1, 11.9,1,1, -12.610, 10526.149, 400.500, 52818.665 24/11/21,17:55:35,18,09,1, 11.9,1,1, -12.610, 10526.151, 400.521, 52818.679 24/11/21,17:55:35,19,09,1, 11.9,1,1, -12.610, 10526.124, 400.536, 52818.658 24/11/21,17:55:36,00,09,1, 11.9,1,1, -12.614, 10526.117, 400.536, 52818.658 24/11/21,17:55:36,01,09,1, 11.9,1,1, -12.614, 10526.155, 400.517, 52818.665 24/11/21,17:55:36,02,09,1, 11.9,1,1, -12.614, 10526.163, 400.520, 52818.630 24/11/21,17:55:36,03,09,1, 11.9,1,1, -12.614, 10526.152, 400.530, 52818.688 24/11/21,17:55:36,04,09,1, 11.9,1,1, -12.614, 10526.142, 400.541, 52818.685 24/11/21,17:55:36,05,09,1, 11.9,1,1, -12.614, 10526.140, 400.523, 52818.656 24/11/21,17:55:36,06,09,1, 11.9,1,1, -12.614, 10526.134, 400.536, 52818.695 24/11/21,17:55:36,07,09,1, 11.9,1,1, -12.614, 10526.151, 400.532, 52818.681 24/11/21,17:55:36,08,09,1, 11.9,1,1, -12.614, 10526.163, 400.529, 52818.650 24/11/21,17:55:36,09,09,1, 11.9,1,1, -12.614, 10526.156, 400.535, 52818.684 24/11/21,17:55:36,10,09,1, 11.9,1,1, -12.614, 10526.142, 400.517, 52818.628 24/11/21,17:55:36,11,09,1, 11.9,1,1, -12.614, 10526.171, 400.536, 52818.712 24/11/21,17:55:36,12,09,1, 11.9,1,1, -12.614, 10526.161, 400.533, 52818.707 24/11/21,17:55:36,13,09,1, 11.9,1,1, -12.614, 10526.168, 400.519, 52818.681 24/11/21,17:55:36,14,09,1, 11.9,1,1, -12.614, 10526.182, 400.525, 52818.620 24/11/21,17:55:36,15,09,1, 11.9,1,1, -12.614, 10526.167, 400.538, 52818.701 24/11/21,17:55:36,16,09,1, 11.9,1,1, -12.614, 10526.199, 400.557, 52818.698 24/11/21,17:55:36,17,09,1, 11.9,1,1, -12.614, 10526.186, 400.537, 52818.622 24/11/21,17:55:36,18,09,1, 11.9,1,1, -12.614, 10526.223, 400.553, 52818.639 24/11/21,17:55:36,19,09,1, 11.9,1,1, -12.614, 10526.210, 400.561, 52818.642 24/11/21,17:55:37,00,09,1, 12.0,1,1, -12.611, 10526.209, 400.561, 52818.642 24/11/21,17:55:37,01,09,1, 12.0,1,1, -12.611, 10526.207, 400.541, 52818.645 24/11/21,17:55:37,02,09,1, 12.0,1,1, -12.611, 10526.209, 400.557, 52818.642 24/11/21,17:55:37,03,09,1, 12.0,1,1, -12.611, 10526.211, 400.569, 52818.768 24/11/21,17:55:37,04,09,1, 12.0,1,1, -12.611, 10526.217, 400.568, 52818.716 24/11/21,17:55:37,05,09,1, 12.0,1,1, -12.611, 10526.206, 400.581, 52818.700 24/11/21,17:55:37,06,09,1, 12.0,1,1, -12.611, 10526.191, 400.560, 52818.674 24/11/21,17:55:37,07,09,1, 12.0,1,1, -12.611, 10526.224, 400.577, 52818.644 24/11/21,17:55:37,08,09,1, 12.0,1,1, -12.611, 10526.225, 400.591, 52818.619 24/11/21,17:55:37,09,09,1, 12.0,1,1, -12.611, 10526.202, 400.591, 52818.684 24/11/21,17:55:37,10,09,1, 12.0,1,1, -12.611, 10526.219, 400.607, 52818.652 24/11/21,17:55:37,11,09,1, 12.0,1,1, -12.611, 10526.207, 400.623, 52818.675 24/11/21,17:55:37,12,09,1, 12.0,1,1, -12.611, 10526.250, 400.604, 52818.708 24/11/21,17:55:37,13,09,1, 12.0,1,1, -12.611, 10526.233, 400.610, 52818.612 24/11/21,17:55:37,14,09,1, 12.0,1,1, -12.611, 10526.224, 400.625, 52818.670 24/11/21,17:55:37,15,09,1, 12.0,1,1, -12.611, 10526.217, 400.603, 52818.686 24/11/21,17:55:37,16,09,1, 12.0,1,1, -12.611, 10526.235, 400.626, 52818.621 24/11/21,17:55:37,17,09,1, 12.0,1,1, -12.611, 10526.225, 400.628, 52818.677 24/11/21,17:55:37,18,09,1, 12.0,1,1, -12.611, 10526.226, 400.613, 52818.710 24/11/21,17:55:37,19,09,1, 12.0,1,1, -12.611, 10526.253, 400.614, 52818.639 24/11/21,17:55:38,00,08,1, 12.0,1,1, -12.606, 10526.251, 400.614, 52818.639 24/11/21,17:55:38,01,08,1, 12.0,1,1, -12.606, 10526.267, 400.635, 52818.658 24/11/21,17:55:38,02,08,1, 12.0,1,1, -12.606, 10526.242, 400.630, 52818.641 24/11/21,17:55:38,03,08,1, 12.0,1,1, -12.606, 10526.252, 400.609, 52818.716 24/11/21,17:55:38,04,08,1, 12.0,1,1, -12.606, 10526.255, 400.640, 52818.657 24/11/21,17:55:38,05,08,1, 12.0,1,1, -12.606, 10526.280, 400.656, 52818.723 24/11/21,17:55:38,06,08,1, 12.0,1,1, -12.606, 10526.264, 400.617, 52818.714 24/11/21,17:55:38,07,08,1, 12.0,1,1, -12.606, 10526.261, 400.641, 52818.641 24/11/21,17:55:38,08,08,1, 12.0,1,1, -12.606, 10526.278, 400.634, 52818.690 24/11/21,17:55:38,09,08,1, 12.0,1,1, -12.606, 10526.249, 400.606, 52818.738 24/11/21,17:55:38,10,08,1, 12.0,1,1, -12.606, 10526.276, 400.607, 52818.680 24/11/21,17:55:38,11,08,1, 12.0,1,1, -12.606, 10526.266, 400.642, 52818.678 24/11/21,17:55:38,12,08,1, 12.0,1,1, -12.606, 10526.268, 400.619, 52818.691 24/11/21,17:55:38,13,08,1, 12.0,1,1, -12.606, 10526.254, 400.648, 52818.709 24/11/21,17:55:38,14,08,1, 12.0,1,1, -12.606, 10526.279, 400.634, 52818.673 24/11/21,17:55:38,15,08,1, 12.0,1,1, -12.606, 10526.279, 400.661, 52818.747 24/11/21,17:55:38,16,08,1, 12.0,1,1, -12.606, 10526.284, 400.652, 52818.699 24/11/21,17:55:38,17,08,1, 12.0,1,1, -12.606, 10526.265, 400.659, 52818.706 24/11/21,17:55:38,18,08,1, 12.0,1,1, -12.606, 10526.270, 400.642, 52818.716 24/11/21,17:55:38,19,08,1, 12.0,1,1, -12.606, 10526.290, 400.636, 52818.610 24/11/21,17:55:39,00,09,1, 11.9,1,1, -12.610, 10526.284, 400.636, 52818.610 24/11/21,17:55:39,01,09,1, 11.9,1,1, -12.610, 10526.307, 400.625, 52818.678 24/11/21,17:55:39,02,09,1, 11.9,1,1, -12.610, 10526.313, 400.654, 52818.657 24/11/21,17:55:39,03,09,1, 11.9,1,1, -12.610, 10526.305, 400.674, 52818.679 24/11/21,17:55:39,04,09,1, 11.9,1,1, -12.610, 10526.320, 400.664, 52818.633 24/11/21,17:55:39,05,09,1, 11.9,1,1, -12.610, 10526.321, 400.655, 52818.648 24/11/21,17:55:39,06,09,1, 11.9,1,1, -12.610, 10526.320, 400.651, 52818.638 24/11/21,17:55:39,07,09,1, 11.9,1,1, -12.610, 10526.314, 400.654, 52818.632 24/11/21,17:55:39,08,09,1, 11.9,1,1, -12.610, 10526.316, 400.635, 52818.688 24/11/21,17:55:39,09,09,1, 11.9,1,1, -12.610, 10526.296, 400.642, 52818.677 24/11/21,17:55:39,10,09,1, 11.9,1,1, -12.610, 10526.320, 400.680, 52818.695 24/11/21,17:55:39,11,09,1, 11.9,1,1, -12.610, 10526.326, 400.672, 52818.685 24/11/21,17:55:39,12,09,1, 11.9,1,1, -12.610, 10526.339, 400.685, 52818.660 24/11/21,17:55:39,13,09,1, 11.9,1,1, -12.610, 10526.325, 400.687, 52818.679 24/11/21,17:55:39,14,09,1, 11.9,1,1, -12.610, 10526.306, 400.663, 52818.634 24/11/21,17:55:39,15,09,1, 11.9,1,1, -12.610, 10526.336, 400.698, 52818.633 24/11/21,17:55:39,16,09,1, 11.9,1,1, -12.610, 10526.324, 400.681, 52818.696 24/11/21,17:55:39,17,09,1, 11.9,1,1, -12.610, 10526.316, 400.683, 52818.685 24/11/21,17:55:39,18,09,1, 11.9,1,1, -12.610, 10526.317, 400.671, 52818.640 24/11/21,17:55:39,19,09,1, 11.9,1,1, -12.610, 10526.337, 400.694, 52818.587 24/11/21,17:55:40,00,08,1, 11.9,1,1, -12.613, 10526.334, 400.694, 52818.587 24/11/21,17:55:40,01,08,1, 11.9,1,1, -12.613, 10526.302, 400.710, 52818.825 24/11/21,17:55:40,02,08,1, 11.9,1,1, -12.613, 10526.329, 400.679, 52818.644 24/11/21,17:55:40,03,08,1, 11.9,1,1, -12.613, 10526.345, 400.687, 52818.637 24/11/21,17:55:40,04,08,1, 11.9,1,1, -12.613, 10526.342, 400.689, 52818.718 24/11/21,17:55:40,05,08,1, 11.9,1,1, -12.613, 10526.337, 400.695, 52818.630 24/11/21,17:55:40,06,08,1, 11.9,1,1, -12.613, 10526.340, 400.702, 52818.637 24/11/21,17:55:40,07,08,1, 11.9,1,1, -12.613, 10526.347, 400.724, 52818.640 24/11/21,17:55:40,08,08,1, 11.9,1,1, -12.613, 10526.346, 400.693, 52818.623 24/11/21,17:55:40,09,08,1, 11.9,1,1, -12.613, 10526.326, 400.708, 52818.600 24/11/21,17:55:40,10,08,1, 11.9,1,1, -12.613, 10526.333, 400.706, 52818.643 24/11/21,17:55:40,11,08,1, 11.9,1,1, -12.613, 10526.329, 400.728, 52818.700 24/11/21,17:55:40,12,08,1, 11.9,1,1, -12.613, 10526.373, 400.726, 52818.610 24/11/21,17:55:40,13,08,1, 11.9,1,1, -12.613, 10526.319, 400.716, 52818.631 24/11/21,17:55:40,14,08,1, 11.9,1,1, -12.613, 10526.368, 400.733, 52818.652 24/11/21,17:55:40,15,08,1, 11.9,1,1, -12.613, 10526.358, 400.705, 52818.574 24/11/21,17:55:40,16,08,1, 11.9,1,1, -12.613, 10526.364, 400.722, 52818.606 24/11/21,17:55:40,17,08,1, 11.9,1,1, -12.613, 10526.352, 400.708, 52818.569 24/11/21,17:55:40,18,08,1, 11.9,1,1, -12.613, 10526.347, 400.742, 52818.672 24/11/21,17:55:40,19,08,1, 11.9,1,1, -12.613, 10526.355, 400.741, 52818.688 24/11/21,17:55:41,00,08,1, 11.9,1,1, -12.612, 10526.351, 400.741, 52818.688 24/11/21,17:55:41,01,08,1, 11.9,1,1, -12.612, 10526.329, 400.748, 52818.549 24/11/21,17:55:41,02,08,1, 11.9,1,1, -12.612, 10526.333, 400.731, 52818.679 24/11/21,17:55:41,03,08,1, 11.9,1,1, -12.612, 10526.346, 400.734, 52818.631 24/11/21,17:55:41,04,08,1, 11.9,1,1, -12.612, 10526.345, 400.740, 52818.626 24/11/21,17:55:41,05,08,1, 11.9,1,1, -12.612, 10526.352, 400.731, 52818.592 24/11/21,17:55:41,06,08,1, 11.9,1,1, -12.612, 10526.371, 400.759, 52818.705 24/11/21,17:55:41,07,08,1, 11.9,1,1, -12.612, 10526.361, 400.755, 52818.688 24/11/21,17:55:41,08,08,1, 11.9,1,1, -12.612, 10526.329, 400.760, 52818.682 24/11/21,17:55:41,09,08,1, 11.9,1,1, -12.612, 10526.356, 400.756, 52818.671 24/11/21,17:55:41,10,08,1, 11.9,1,1, -12.612, 10526.338, 400.753, 52818.596 24/11/21,17:55:41,11,08,1, 11.9,1,1, -12.612, 10526.345, 400.754, 52818.564 24/11/21,17:55:41,12,08,1, 11.9,1,1, -12.612, 10526.342, 400.745, 52818.583 24/11/21,17:55:41,13,08,1, 11.9,1,1, -12.612, 10526.352, 400.750, 52818.621 24/11/21,17:55:41,14,08,1, 11.9,1,1, -12.612, 10526.346, 400.748, 52818.621 24/11/21,17:55:41,15,08,1, 11.9,1,1, -12.612, 10526.372, 400.780, 52818.710 24/11/21,17:55:41,16,08,1, 11.9,1,1, -12.612, 10526.344, 400.773, 52818.652 24/11/21,17:55:41,17,08,1, 11.9,1,1, -12.612, 10526.363, 400.771, 52818.650 24/11/21,17:55:41,18,08,1, 11.9,1,1, -12.612, 10526.355, 400.754, 52818.571 24/11/21,17:55:41,19,08,1, 11.9,1,1, -12.612, 10526.376, 400.761, 52818.621 24/11/21,17:55:42,00,08,1, 11.9,1,1, -12.617, 10526.367, 400.761, 52818.621 24/11/21,17:55:42,01,08,1, 11.9,1,1, -12.617, 10526.371, 400.775, 52818.626 24/11/21,17:55:42,02,08,1, 11.9,1,1, -12.617, 10526.366, 400.779, 52818.651 24/11/21,17:55:42,03,08,1, 11.9,1,1, -12.617, 10526.361, 400.787, 52818.607 24/11/21,17:55:42,04,08,1, 11.9,1,1, -12.617, 10526.362, 400.792, 52818.622 24/11/21,17:55:42,05,08,1, 11.9,1,1, -12.617, 10526.353, 400.769, 52818.600 24/11/21,17:55:42,06,08,1, 11.9,1,1, -12.617, 10526.369, 400.797, 52818.628 24/11/21,17:55:42,07,08,1, 11.9,1,1, -12.617, 10526.342, 400.771, 52818.653 24/11/21,17:55:42,08,08,1, 11.9,1,1, -12.617, 10526.359, 400.772, 52818.600 24/11/21,17:55:42,09,08,1, 11.9,1,1, -12.617, 10526.370, 400.795, 52818.636 24/11/21,17:55:42,10,08,1, 11.9,1,1, -12.617, 10526.348, 400.796, 52818.699 24/11/21,17:55:42,11,08,1, 11.9,1,1, -12.617, 10526.343, 400.803, 52818.678 24/11/21,17:55:42,12,08,1, 11.9,1,1, -12.617, 10526.372, 400.784, 52818.609 24/11/21,17:55:42,13,08,1, 11.9,1,1, -12.617, 10526.352, 400.810, 52818.626 24/11/21,17:55:42,14,08,1, 11.9,1,1, -12.617, 10526.343, 400.792, 52818.652 24/11/21,17:55:42,15,08,1, 11.9,1,1, -12.617, 10526.345, 400.796, 52818.670 24/11/21,17:55:42,16,08,1, 11.9,1,1, -12.617, 10526.367, 400.801, 52818.614 24/11/21,17:55:42,17,08,1, 11.9,1,1, -12.617, 10526.361, 400.812, 52818.637 24/11/21,17:55:42,18,08,1, 11.9,1,1, -12.617, 10526.365, 400.820, 52818.663 24/11/21,17:55:42,19,08,1, 11.9,1,1, -12.617, 10526.347, 400.815, 52818.723 24/11/21,17:55:43,00,09,1, 11.9,1,1, -12.618, 10526.342, 400.815, 52818.723 24/11/21,17:55:43,01,09,1, 11.9,1,1, -12.618, 10526.348, 400.807, 52818.675 24/11/21,17:55:43,02,09,1, 11.9,1,1, -12.618, 10526.338, 400.801, 52818.631 24/11/21,17:55:43,03,09,1, 11.9,1,1, -12.618, 10526.363, 400.797, 52818.662 24/11/21,17:55:43,04,09,1, 11.9,1,1, -12.618, 10526.344, 400.821, 52818.647 24/11/21,17:55:43,05,09,1, 11.9,1,1, -12.618, 10526.362, 400.832, 52818.673 24/11/21,17:55:43,06,09,1, 11.9,1,1, -12.618, 10526.360, 400.824, 52818.595 24/11/21,17:55:43,07,09,1, 11.9,1,1, -12.618, 10526.376, 400.843, 52818.608 24/11/21,17:55:43,08,09,1, 11.9,1,1, -12.618, 10526.339, 400.820, 52818.681 24/11/21,17:55:43,09,09,1, 11.9,1,1, -12.618, 10526.348, 400.854, 52818.672 24/11/21,17:55:43,10,09,1, 11.9,1,1, -12.618, 10526.358, 400.833, 52818.710 24/11/21,17:55:43,11,09,1, 11.9,1,1, -12.618, 10526.378, 400.840, 52818.689 24/11/21,17:55:43,12,09,1, 11.9,1,1, -12.618, 10526.357, 400.866, 52818.641 24/11/21,17:55:43,13,09,1, 11.9,1,1, -12.618, 10526.365, 400.851, 52818.688 24/11/21,17:55:43,14,09,1, 11.9,1,1, -12.618, 10526.338, 400.845, 52818.613 24/11/21,17:55:43,15,09,1, 11.9,1,1, -12.618, 10526.381, 400.860, 52818.725 24/11/21,17:55:43,16,09,1, 11.9,1,1, -12.618, 10526.381, 400.856, 52818.652 24/11/21,17:55:43,17,09,1, 11.9,1,1, -12.618, 10526.359, 400.852, 52818.620 24/11/21,17:55:43,18,09,1, 11.9,1,1, -12.618, 10526.375, 400.851, 52818.728 24/11/21,17:55:43,19,09,1, 11.9,1,1, -12.618, 10526.373, 400.842, 52818.602 24/11/21,17:55:44,00,10,1, 11.9,1,1, -12.612, 10526.367, 400.842, 52818.602 24/11/21,17:55:44,01,10,1, 11.9,1,1, -12.612, 10526.391, 400.869, 52818.719 24/11/21,17:55:44,02,10,1, 11.9,1,1, -12.612, 10526.376, 400.880, 52818.692 24/11/21,17:55:44,03,10,1, 11.9,1,1, -12.612, 10526.368, 400.871, 52818.629 24/11/21,17:55:44,04,10,1, 11.9,1,1, -12.612, 10526.396, 400.865, 52818.613 24/11/21,17:55:44,05,10,1, 11.9,1,1, -12.612, 10526.380, 400.877, 52818.651 24/11/21,17:55:44,06,10,1, 11.9,1,1, -12.612, 10526.404, 400.866, 52818.685 24/11/21,17:55:44,07,10,1, 11.9,1,1, -12.612, 10526.387, 400.872, 52818.719 24/11/21,17:55:44,08,10,1, 11.9,1,1, -12.612, 10526.396, 400.890, 52818.686 24/11/21,17:55:44,09,10,1, 11.9,1,1, -12.612, 10526.389, 400.885, 52818.638 24/11/21,17:55:44,10,10,1, 11.9,1,1, -12.612, 10526.391, 400.890, 52818.607 24/11/21,17:55:44,11,10,1, 11.9,1,1, -12.612, 10526.405, 400.886, 52818.650 24/11/21,17:55:44,12,10,1, 11.9,1,1, -12.612, 10526.387, 400.874, 52818.616 24/11/21,17:55:44,13,10,1, 11.9,1,1, -12.612, 10526.395, 400.910, 52818.717 24/11/21,17:55:44,14,10,1, 11.9,1,1, -12.612, 10526.400, 400.892, 52818.662 24/11/21,17:55:44,15,10,1, 11.9,1,1, -12.612, 10526.410, 400.906, 52818.661 24/11/21,17:55:44,16,10,1, 11.9,1,1, -12.612, 10526.412, 400.901, 52818.679 24/11/21,17:55:44,17,10,1, 11.9,1,1, -12.612, 10526.423, 400.908, 52818.608 24/11/21,17:55:44,18,10,1, 11.9,1,1, -12.612, 10526.378, 400.915, 52818.569 24/11/21,17:55:44,19,10,1, 11.9,1,1, -12.612, 10526.414, 400.909, 52818.579 24/11/21,17:55:45,00,10,1, 11.9,1,1, -12.613, 10526.409, 400.909, 52818.579 24/11/21,17:55:45,01,10,1, 11.9,1,1, -12.613, 10526.400, 400.911, 52818.648 24/11/21,17:55:45,02,10,1, 11.9,1,1, -12.613, 10526.402, 400.933, 52818.707 24/11/21,17:55:45,03,10,1, 11.9,1,1, -12.613, 10526.397, 400.915, 52818.629 24/11/21,17:55:45,04,10,1, 11.9,1,1, -12.613, 10526.416, 400.954, 52818.646 24/11/21,17:55:45,05,10,1, 11.9,1,1, -12.613, 10526.405, 400.939, 52818.663 24/11/21,17:55:45,06,10,1, 11.9,1,1, -12.613, 10526.416, 400.926, 52818.651 24/11/21,17:55:45,07,10,1, 11.9,1,1, -12.613, 10526.397, 400.929, 52818.622 24/11/21,17:55:45,08,10,1, 11.9,1,1, -12.613, 10526.419, 400.935, 52818.717 24/11/21,17:55:45,09,10,1, 11.9,1,1, -12.613, 10526.434, 400.942, 52818.690 24/11/21,17:55:45,10,10,1, 11.9,1,1, -12.613, 10526.438, 400.941, 52818.609 24/11/21,17:55:45,11,10,1, 11.9,1,1, -12.613, 10526.414, 400.943, 52818.682 24/11/21,17:55:45,12,10,1, 11.9,1,1, -12.613, 10526.435, 400.952, 52818.605 24/11/21,17:55:45,13,10,1, 11.9,1,1, -12.613, 10526.425, 400.982, 52818.710 24/11/21,17:55:45,14,10,1, 11.9,1,1, -12.613, 10526.422, 400.954, 52818.638 24/11/21,17:55:45,15,10,1, 11.9,1,1, -12.613, 10526.447, 400.953, 52818.665 24/11/21,17:55:45,16,10,1, 11.9,1,1, -12.613, 10526.445, 400.965, 52818.661 24/11/21,17:55:45,17,10,1, 11.9,1,1, -12.613, 10526.422, 400.965, 52818.706 24/11/21,17:55:45,18,10,1, 11.9,1,1, -12.613, 10526.427, 400.974, 52818.685 24/11/21,17:55:45,19,10,1, 11.9,1,1, -12.613, 10526.459, 401.000, 52818.620 24/11/21,17:55:46,00,10,1, 11.8,1,1, -12.614, 10526.459, 401.000, 52818.620 24/11/21,17:55:46,01,10,1, 11.8,1,1, -12.614, 10526.459, 400.989, 52818.638 24/11/21,17:55:46,02,10,1, 11.8,1,1, -12.614, 10526.472, 400.970, 52818.667 24/11/21,17:55:46,03,10,1, 11.8,1,1, -12.614, 10526.438, 400.971, 52818.622 24/11/21,17:55:46,04,10,1, 11.8,1,1, -12.614, 10526.442, 400.964, 52818.652 24/11/21,17:55:46,05,10,1, 11.8,1,1, -12.614, 10526.465, 400.971, 52818.676 24/11/21,17:55:46,06,10,1, 11.8,1,1, -12.614, 10526.460, 400.970, 52818.619 24/11/21,17:55:46,07,10,1, 11.8,1,1, -12.614, 10526.457, 400.978, 52818.637 24/11/21,17:55:46,08,10,1, 11.8,1,1, -12.614, 10526.478, 400.995, 52818.664 24/11/21,17:55:46,09,10,1, 11.8,1,1, -12.614, 10526.481, 401.020, 52818.719 24/11/21,17:55:46,10,10,1, 11.8,1,1, -12.614, 10526.463, 400.991, 52818.665 24/11/21,17:55:46,11,10,1, 11.8,1,1, -12.614, 10526.448, 400.988, 52818.707 24/11/21,17:55:46,12,10,1, 11.8,1,1, -12.614, 10526.469, 400.986, 52818.625 24/11/21,17:55:46,13,10,1, 11.8,1,1, -12.614, 10526.506, 401.001, 52818.644 24/11/21,17:55:46,14,10,1, 11.8,1,1, -12.614, 10526.501, 401.007, 52818.716 24/11/21,17:55:46,15,10,1, 11.8,1,1, -12.614, 10526.487, 401.019, 52818.680 24/11/21,17:55:46,16,10,1, 11.8,1,1, -12.614, 10526.501, 401.049, 52818.743 24/11/21,17:55:46,17,10,1, 11.8,1,1, -12.614, 10526.483, 401.017, 52818.651 24/11/21,17:55:46,18,10,1, 11.8,1,1, -12.614, 10526.514, 401.046, 52818.720 24/11/21,17:55:46,19,10,1, 11.8,1,1, -12.614, 10526.501, 401.027, 52818.676 24/11/21,17:55:47,00,10,1, 12.0,1,1, -12.606, 10526.501, 401.027, 52818.676 24/11/21,17:55:47,01,10,1, 12.0,1,1, -12.606, 10526.506, 401.053, 52818.683 24/11/21,17:55:47,02,10,1, 12.0,1,1, -12.606, 10526.531, 401.034, 52818.604 24/11/21,17:55:47,03,10,1, 12.0,1,1, -12.606, 10526.520, 401.024, 52818.706 24/11/21,17:55:47,04,10,1, 12.0,1,1, -12.606, 10526.504, 401.047, 52818.689 24/11/21,17:55:47,05,10,1, 12.0,1,1, -12.606, 10526.518, 401.036, 52818.669 24/11/21,17:55:47,06,10,1, 12.0,1,1, -12.606, 10526.515, 401.054, 52818.757 24/11/21,17:55:47,07,10,1, 12.0,1,1, -12.606, 10526.520, 401.038, 52818.680 24/11/21,17:55:47,08,10,1, 12.0,1,1, -12.606, 10526.544, 401.040, 52818.594 24/11/21,17:55:47,09,10,1, 12.0,1,1, -12.606, 10526.514, 401.056, 52818.667 24/11/21,17:55:47,10,10,1, 12.0,1,1, -12.606, 10526.521, 401.045, 52818.595 24/11/21,17:55:47,11,10,1, 12.0,1,1, -12.606, 10526.537, 401.084, 52818.677 24/11/21,17:55:47,12,10,1, 12.0,1,1, -12.606, 10526.546, 401.046, 52818.662 24/11/21,17:55:47,13,10,1, 12.0,1,1, -12.606, 10526.529, 401.066, 52818.650 24/11/21,17:55:47,14,10,1, 12.0,1,1, -12.606, 10526.550, 401.035, 52818.610 24/11/21,17:55:47,15,10,1, 12.0,1,1, -12.606, 10526.556, 401.057, 52818.601 24/11/21,17:55:47,16,10,1, 12.0,1,1, -12.606, 10526.565, 401.056, 52818.569 24/11/21,17:55:47,17,10,1, 12.0,1,1, -12.606, 10526.548, 401.101, 52818.634 24/11/21,17:55:47,18,10,1, 12.0,1,1, -12.606, 10526.573, 401.076, 52818.623 24/11/21,17:55:47,19,10,1, 12.0,1,1, -12.606, 10526.550, 401.071, 52818.642 24/11/21,17:55:48,00,09,1, 11.9,1,1, -12.610, 10526.543, 401.071, 52818.642 24/11/21,17:55:48,01,09,1, 11.9,1,1, -12.610, 10526.553, 401.095, 52818.620 24/11/21,17:55:48,02,09,1, 11.9,1,1, -12.610, 10526.577, 401.077, 52818.663 24/11/21,17:55:48,03,09,1, 11.9,1,1, -12.610, 10526.548, 401.076, 52818.622 24/11/21,17:55:48,04,09,1, 11.9,1,1, -12.610, 10526.552, 401.082, 52818.608 24/11/21,17:55:48,05,09,1, 11.9,1,1, -12.610, 10526.555, 401.112, 52818.677 24/11/21,17:55:48,06,09,1, 11.9,1,1, -12.610, 10526.556, 401.104, 52818.628 24/11/21,17:55:48,07,09,1, 11.9,1,1, -12.610, 10526.560, 401.074, 52818.604 24/11/21,17:55:48,08,09,1, 11.9,1,1, -12.610, 10526.564, 401.096, 52818.662 24/11/21,17:55:48,09,09,1, 11.9,1,1, -12.610, 10526.564, 401.096, 52818.695 24/11/21,17:55:48,10,09,1, 11.9,1,1, -12.610, 10526.567, 401.085, 52818.611 24/11/21,17:55:48,11,09,1, 11.9,1,1, -12.610, 10526.579, 401.120, 52818.609 24/11/21,17:55:48,12,09,1, 11.9,1,1, -12.610, 10526.562, 401.105, 52818.685 24/11/21,17:55:48,13,09,1, 11.9,1,1, -12.610, 10526.566, 401.113, 52818.606 24/11/21,17:55:48,14,09,1, 11.9,1,1, -12.610, 10526.604, 401.107, 52818.631 24/11/21,17:55:48,15,09,1, 11.9,1,1, -12.610, 10526.571, 401.144, 52818.658 24/11/21,17:55:48,16,09,1, 11.9,1,1, -12.610, 10526.579, 401.126, 52818.626 24/11/21,17:55:48,17,09,1, 11.9,1,1, -12.610, 10526.584, 401.141, 52818.599 24/11/21,17:55:48,18,09,1, 11.9,1,1, -12.610, 10526.585, 401.124, 52818.627 24/11/21,17:55:48,19,09,1, 11.9,1,1, -12.610, 10526.589, 401.163, 52818.621 24/11/21,17:55:49,00,09,1, 11.9,1,1, -12.613, 10526.584, 401.163, 52818.621 24/11/21,17:55:49,01,09,1, 11.9,1,1, -12.613, 10526.564, 401.169, 52818.665 24/11/21,17:55:49,02,09,1, 11.9,1,1, -12.613, 10526.590, 401.163, 52818.684 24/11/21,17:55:49,03,09,1, 11.9,1,1, -12.613, 10526.575, 401.151, 52818.674 24/11/21,17:55:49,04,09,1, 11.9,1,1, -12.613, 10526.581, 401.167, 52818.660 24/11/21,17:55:49,05,09,1, 11.9,1,1, -12.613, 10526.571, 401.135, 52818.577 24/11/21,17:55:49,06,09,1, 11.9,1,1, -12.613, 10526.603, 401.157, 52818.693 24/11/21,17:55:49,07,09,1, 11.9,1,1, -12.613, 10526.580, 401.159, 52818.660 24/11/21,17:55:49,08,09,1, 11.9,1,1, -12.613, 10526.587, 401.168, 52818.630 24/11/21,17:55:49,09,09,1, 11.9,1,1, -12.613, 10526.594, 401.172, 52818.620 24/11/21,17:55:49,10,09,1, 11.9,1,1, -12.613, 10526.588, 401.162, 52818.634 24/11/21,17:55:49,11,09,1, 11.9,1,1, -12.613, 10526.586, 401.170, 52818.632 24/11/21,17:55:49,12,09,1, 11.9,1,1, -12.613, 10526.593, 401.159, 52818.659 24/11/21,17:55:49,13,09,1, 11.9,1,1, -12.613, 10526.593, 401.152, 52818.633 24/11/21,17:55:49,14,09,1, 11.9,1,1, -12.613, 10526.586, 401.180, 52818.602 24/11/21,17:55:49,15,09,1, 11.9,1,1, -12.613, 10526.596, 401.181, 52818.633 24/11/21,17:55:49,16,09,1, 11.9,1,1, -12.613, 10526.600, 401.167, 52818.663 24/11/21,17:55:49,17,09,1, 11.9,1,1, -12.613, 10526.580, 401.201, 52818.660 24/11/21,17:55:49,18,09,1, 11.9,1,1, -12.613, 10526.591, 401.180, 52818.631 24/11/21,17:55:49,19,09,1, 11.9,1,1, -12.613, 10526.581, 401.191, 52818.629 24/11/21,17:55:50,00,09,1, 12.0,1,1, -12.616, 10526.576, 401.191, 52818.629 24/11/21,17:55:50,01,09,1, 12.0,1,1, -12.616, 10526.621, 401.205, 52818.625 24/11/21,17:55:50,02,09,1, 12.0,1,1, -12.616, 10526.614, 401.207, 52818.679 24/11/21,17:55:50,03,09,1, 12.0,1,1, -12.616, 10526.611, 401.207, 52818.674 24/11/21,17:55:50,04,09,1, 12.0,1,1, -12.616, 10526.611, 401.225, 52818.588 24/11/21,17:55:50,05,09,1, 12.0,1,1, -12.616, 10526.599, 401.210, 52818.621 24/11/21,17:55:50,06,09,1, 12.0,1,1, -12.616, 10526.602, 401.191, 52818.622 24/11/21,17:55:50,07,09,1, 12.0,1,1, -12.616, 10526.591, 401.206, 52818.617 24/11/21,17:55:50,08,09,1, 12.0,1,1, -12.616, 10526.604, 401.194, 52818.607 24/11/21,17:55:50,09,09,1, 12.0,1,1, -12.616, 10526.580, 401.214, 52818.614 24/11/21,17:55:50,10,09,1, 12.0,1,1, -12.616, 10526.614, 401.213, 52818.575 24/11/21,17:55:50,11,09,1, 12.0,1,1, -12.616, 10526.578, 401.246, 52818.691 24/11/21,17:55:50,12,09,1, 12.0,1,1, -12.616, 10526.605, 401.239, 52818.593 24/11/21,17:55:50,13,09,1, 12.0,1,1, -12.616, 10526.572, 401.236, 52818.604 24/11/21,17:55:50,14,09,1, 12.0,1,1, -12.616, 10526.610, 401.226, 52818.588 24/11/21,17:55:50,15,09,1, 12.0,1,1, -12.616, 10526.582, 401.250, 52818.627 24/11/21,17:55:50,16,09,1, 12.0,1,1, -12.616, 10526.610, 401.231, 52818.652 24/11/21,17:55:50,17,09,1, 12.0,1,1, -12.616, 10526.605, 401.245, 52818.701 24/11/21,17:55:50,18,09,1, 12.0,1,1, -12.616, 10526.611, 401.267, 52818.657 24/11/21,17:55:50,19,09,1, 12.0,1,1, -12.616, 10526.606, 401.285, 52818.663 24/11/21,17:55:51,00,08,1, 12.0,1,1, -12.612, 10526.601, 401.285, 52818.663 24/11/21,17:55:51,01,08,1, 12.0,1,1, -12.612, 10526.598, 401.286, 52818.693 24/11/21,17:55:51,02,08,1, 12.0,1,1, -12.612, 10526.625, 401.284, 52818.639 24/11/21,17:55:51,03,08,1, 12.0,1,1, -12.612, 10526.628, 401.280, 52818.668 24/11/21,17:55:51,04,08,1, 12.0,1,1, -12.612, 10526.622, 401.281, 52818.692 24/11/21,17:55:51,05,08,1, 12.0,1,1, -12.612, 10526.646, 401.265, 52818.646 24/11/21,17:55:51,06,08,1, 12.0,1,1, -12.612, 10526.649, 401.292, 52818.638 24/11/21,17:55:51,07,08,1, 12.0,1,1, -12.612, 10526.632, 401.315, 52818.622 24/11/21,17:55:51,08,08,1, 12.0,1,1, -12.612, 10526.622, 401.308, 52818.678 24/11/21,17:55:51,09,08,1, 12.0,1,1, -12.612, 10526.644, 401.293, 52818.677 24/11/21,17:55:51,10,08,1, 12.0,1,1, -12.612, 10526.651, 401.294, 52818.684 24/11/21,17:55:51,11,08,1, 12.0,1,1, -12.612, 10526.635, 401.304, 52818.640 24/11/21,17:55:51,12,08,1, 12.0,1,1, -12.612, 10526.662, 401.320, 52818.647 24/11/21,17:55:51,13,08,1, 12.0,1,1, -12.612, 10526.663, 401.334, 52818.666 24/11/21,17:55:51,14,08,1, 12.0,1,1, -12.612, 10526.657, 401.300, 52818.682 24/11/21,17:55:51,15,08,1, 12.0,1,1, -12.612, 10526.664, 401.328, 52818.624 24/11/21,17:55:51,16,08,1, 12.0,1,1, -12.612, 10526.656, 401.340, 52818.671 24/11/21,17:55:51,17,08,1, 12.0,1,1, -12.612, 10526.640, 401.338, 52818.650 24/11/21,17:55:51,18,08,1, 12.0,1,1, -12.612, 10526.667, 401.334, 52818.690 24/11/21,17:55:51,19,08,1, 12.0,1,1, -12.612, 10526.667, 401.322, 52818.700 24/11/21,17:55:52,00,10,1, 11.9,1,1, -12.611, 10526.659, 401.322, 52818.700 24/11/21,17:55:52,01,10,1, 11.9,1,1, -12.611, 10526.676, 401.327, 52818.634 24/11/21,17:55:52,02,10,1, 11.9,1,1, -12.611, 10526.659, 401.347, 52818.674 24/11/21,17:55:52,03,10,1, 11.9,1,1, -12.611, 10526.664, 401.343, 52818.728 24/11/21,17:55:52,04,10,1, 11.9,1,1, -12.611, 10526.679, 401.359, 52818.658 24/11/21,17:55:52,05,10,1, 11.9,1,1, -12.611, 10526.673, 401.369, 52818.703 24/11/21,17:55:52,06,10,1, 11.9,1,1, -12.611, 10526.696, 401.361, 52818.648 24/11/21,17:55:52,07,10,1, 11.9,1,1, -12.611, 10526.691, 401.350, 52818.659 24/11/21,17:55:52,08,10,1, 11.9,1,1, -12.611, 10526.686, 401.376, 52818.677 24/11/21,17:55:52,09,10,1, 11.9,1,1, -12.611, 10526.710, 401.385, 52818.678 24/11/21,17:55:52,10,10,1, 11.9,1,1, -12.611, 10526.691, 401.372, 52818.628 24/11/21,17:55:52,11,10,1, 11.9,1,1, -12.611, 10526.704, 401.369, 52818.692 24/11/21,17:55:52,12,10,1, 11.9,1,1, -12.611, 10526.694, 401.415, 52818.707 24/11/21,17:55:52,13,10,1, 11.9,1,1, -12.611, 10526.726, 401.403, 52818.706 24/11/21,17:55:52,14,10,1, 11.9,1,1, -12.611, 10526.690, 401.390, 52818.666 24/11/21,17:55:52,15,10,1, 11.9,1,1, -12.611, 10526.700, 401.393, 52818.604 24/11/21,17:55:52,16,10,1, 11.9,1,1, -12.611, 10526.704, 401.396, 52818.692 24/11/21,17:55:52,17,10,1, 11.9,1,1, -12.611, 10526.723, 401.399, 52818.667 24/11/21,17:55:52,18,10,1, 11.9,1,1, -12.611, 10526.743, 401.414, 52818.697 24/11/21,17:55:52,19,10,1, 11.9,1,1, -12.611, 10526.719, 401.418, 52818.653 24/11/21,17:55:53,00,09,1, 11.9,1,1, -12.613, 10526.718, 401.418, 52818.653 24/11/21,17:55:53,01,09,1, 11.9,1,1, -12.613, 10526.733, 401.406, 52818.639 24/11/21,17:55:53,02,09,1, 11.9,1,1, -12.613, 10526.752, 401.421, 52818.685 24/11/21,17:55:53,03,09,1, 11.9,1,1, -12.613, 10526.734, 401.425, 52818.644 24/11/21,17:55:53,04,09,1, 11.9,1,1, -12.613, 10526.768, 401.409, 52818.626 24/11/21,17:55:53,05,09,1, 11.9,1,1, -12.613, 10526.776, 401.422, 52818.641 24/11/21,17:55:53,06,09,1, 11.9,1,1, -12.613, 10526.756, 401.406, 52818.620 24/11/21,17:55:53,07,09,1, 11.9,1,1, -12.613, 10526.748, 401.419, 52818.680 24/11/21,17:55:53,08,09,1, 11.9,1,1, -12.613, 10526.749, 401.443, 52818.634 24/11/21,17:55:53,09,09,1, 11.9,1,1, -12.613, 10526.776, 401.417, 52818.705 24/11/21,17:55:53,10,09,1, 11.9,1,1, -12.613, 10526.752, 401.446, 52818.725 24/11/21,17:55:53,11,09,1, 11.9,1,1, -12.613, 10526.787, 401.461, 52818.653 24/11/21,17:55:53,12,09,1, 11.9,1,1, -12.613, 10526.792, 401.452, 52818.602 24/11/21,17:55:53,13,09,1, 11.9,1,1, -12.613, 10526.760, 401.487, 52818.660 24/11/21,17:55:53,14,09,1, 11.9,1,1, -12.613, 10526.791, 401.485, 52818.727 24/11/21,17:55:53,15,09,1, 11.9,1,1, -12.613, 10526.794, 401.470, 52818.646 24/11/21,17:55:53,16,09,1, 11.9,1,1, -12.613, 10526.775, 401.488, 52818.622 24/11/21,17:55:53,17,09,1, 11.9,1,1, -12.613, 10526.784, 401.470, 52818.696 24/11/21,17:55:53,18,09,1, 11.9,1,1, -12.613, 10526.791, 401.489, 52818.628 24/11/21,17:55:53,19,09,1, 11.9,1,1, -12.613, 10526.809, 401.486, 52818.628 24/11/21,17:55:54,00,09,1, 12.0,1,1, -12.611, 10526.801, 401.486, 52818.628 24/11/21,17:55:54,01,09,1, 12.0,1,1, -12.611, 10526.812, 401.497, 52818.581 24/11/21,17:55:54,02,09,1, 12.0,1,1, -12.611, 10526.788, 401.484, 52818.695 24/11/21,17:55:54,03,09,1, 12.0,1,1, -12.611, 10526.821, 401.488, 52818.659 24/11/21,17:55:54,04,09,1, 12.0,1,1, -12.611, 10526.814, 401.485, 52818.633 24/11/21,17:55:54,05,09,1, 12.0,1,1, -12.611, 10526.807, 401.504, 52818.607 24/11/21,17:55:54,06,09,1, 12.0,1,1, -12.611, 10526.818, 401.515, 52818.594 24/11/21,17:55:54,07,09,1, 12.0,1,1, -12.611, 10526.835, 401.531, 52818.655 24/11/21,17:55:54,08,09,1, 12.0,1,1, -12.611, 10526.815, 401.484, 52818.715 24/11/21,17:55:54,09,09,1, 12.0,1,1, -12.611, 10526.807, 401.506, 52818.663 24/11/21,17:55:54,10,09,1, 12.0,1,1, -12.611, 10526.825, 401.522, 52818.648 24/11/21,17:55:54,11,09,1, 12.0,1,1, -12.611, 10526.808, 401.519, 52818.666 24/11/21,17:55:54,12,09,1, 12.0,1,1, -12.611, 10526.836, 401.517, 52818.681 24/11/21,17:55:54,13,09,1, 12.0,1,1, -12.611, 10526.825, 401.532, 52818.634 24/11/21,17:55:54,14,09,1, 12.0,1,1, -12.611, 10526.841, 401.530, 52818.598 24/11/21,17:55:54,15,09,1, 12.0,1,1, -12.611, 10526.846, 401.527, 52818.637 24/11/21,17:55:54,16,09,1, 12.0,1,1, -12.611, 10526.834, 401.543, 52818.617 24/11/21,17:55:54,17,09,1, 12.0,1,1, -12.611, 10526.829, 401.528, 52818.648 24/11/21,17:55:54,18,09,1, 12.0,1,1, -12.611, 10526.843, 401.532, 52818.680 24/11/21,17:55:54,19,09,1, 12.0,1,1, -12.611, 10526.840, 401.540, 52818.669 24/11/21,17:55:55,00,08,1, 11.9,1,1, -12.608, 10526.835, 401.540, 52818.669 24/11/21,17:55:55,01,08,1, 11.9,1,1, -12.608, 10526.862, 401.546, 52818.576 24/11/21,17:55:55,02,08,1, 11.9,1,1, -12.608, 10526.880, 401.542, 52818.640 24/11/21,17:55:55,03,08,1, 11.9,1,1, -12.608, 10526.867, 401.550, 52818.589 24/11/21,17:55:55,04,08,1, 11.9,1,1, -12.608, 10526.858, 401.545, 52818.647 24/11/21,17:55:55,05,08,1, 11.9,1,1, -12.608, 10526.877, 401.540, 52818.606 24/11/21,17:55:55,06,08,1, 11.9,1,1, -12.608, 10526.863, 401.556, 52818.649 24/11/21,17:55:55,07,08,1, 11.9,1,1, -12.608, 10526.864, 401.566, 52818.703 24/11/21,17:55:55,08,08,1, 11.9,1,1, -12.608, 10526.851, 401.579, 52818.703 24/11/21,17:55:55,09,08,1, 11.9,1,1, -12.608, 10526.867, 401.570, 52818.629 24/11/21,17:55:55,10,08,1, 11.9,1,1, -12.608, 10526.883, 401.576, 52818.576 24/11/21,17:55:55,11,08,1, 11.9,1,1, -12.608, 10526.870, 401.581, 52818.576 24/11/21,17:55:55,12,08,1, 11.9,1,1, -12.608, 10526.875, 401.585, 52818.662 24/11/21,17:55:55,13,08,1, 11.9,1,1, -12.608, 10526.868, 401.570, 52818.667 24/11/21,17:55:55,14,08,1, 11.9,1,1, -12.608, 10526.861, 401.587, 52818.620 24/11/21,17:55:55,15,08,1, 11.9,1,1, -12.608, 10526.867, 401.611, 52818.646 24/11/21,17:55:55,16,08,1, 11.9,1,1, -12.608, 10526.893, 401.578, 52818.630 24/11/21,17:55:55,17,08,1, 11.9,1,1, -12.608, 10526.907, 401.620, 52818.620 24/11/21,17:55:55,18,08,1, 11.9,1,1, -12.608, 10526.896, 401.578, 52818.686 24/11/21,17:55:55,19,08,1, 11.9,1,1, -12.608, 10526.890, 401.602, 52818.562 24/11/21,17:55:56,00,08,1, 11.9,1,1, -12.612, 10526.885, 401.602, 52818.562 24/11/21,17:55:56,01,08,1, 11.9,1,1, -12.612, 10526.878, 401.601, 52818.638 24/11/21,17:55:56,02,08,1, 11.9,1,1, -12.612, 10526.882, 401.582, 52818.672 24/11/21,17:55:56,03,08,1, 11.9,1,1, -12.612, 10526.890, 401.599, 52818.510 24/11/21,17:55:56,04,08,1, 11.9,1,1, -12.612, 10526.939, 401.595, 52818.657 24/11/21,17:55:56,05,08,1, 11.9,1,1, -12.612, 10526.936, 401.570, 52818.504 24/11/21,17:55:56,06,08,1, 11.9,1,1, -12.612, 10526.906, 401.624, 52818.640 24/11/21,17:55:56,07,08,1, 11.9,1,1, -12.612, 10526.906, 401.632, 52818.595 24/11/21,17:55:56,08,08,1, 11.9,1,1, -12.612, 10526.910, 401.619, 52818.695 24/11/21,17:55:56,09,08,1, 11.9,1,1, -12.612, 10526.894, 401.638, 52818.680 24/11/21,17:55:56,10,08,1, 11.9,1,1, -12.612, 10526.882, 401.622, 52818.673 24/11/21,17:55:56,11,08,1, 11.9,1,1, -12.612, 10526.921, 401.643, 52818.605 24/11/21,17:55:56,12,08,1, 11.9,1,1, -12.612, 10526.925, 401.634, 52818.672 24/11/21,17:55:56,13,08,1, 11.9,1,1, -12.612, 10526.920, 401.633, 52818.634 24/11/21,17:55:56,14,08,1, 11.9,1,1, -12.612, 10526.914, 401.642, 52818.640 24/11/21,17:55:56,15,08,1, 11.9,1,1, -12.612, 10526.933, 401.635, 52818.620 24/11/21,17:55:56,16,08,1, 11.9,1,1, -12.612, 10526.920, 401.659, 52818.613 24/11/21,17:55:56,17,08,1, 11.9,1,1, -12.612, 10526.913, 401.653, 52818.614 24/11/21,17:55:56,18,08,1, 11.9,1,1, -12.612, 10526.922, 401.696, 52818.666 24/11/21,17:55:56,19,08,1, 11.9,1,1, -12.612, 10526.922, 401.693, 52818.691 24/11/21,17:55:57,00,08,1, 11.9,1,1, -12.613, 10526.918, 401.693, 52818.691 24/11/21,17:55:57,01,08,1, 11.9,1,1, -12.613, 10526.920, 401.680, 52818.635 24/11/21,17:55:57,02,08,1, 11.9,1,1, -12.613, 10526.939, 401.708, 52818.755 24/11/21,17:55:57,03,08,1, 11.9,1,1, -12.613, 10526.911, 401.706, 52818.696 24/11/21,17:55:57,04,08,1, 11.9,1,1, -12.613, 10526.893, 401.707, 52818.725 24/11/21,17:55:57,05,08,1, 11.9,1,1, -12.613, 10526.933, 401.709, 52818.700 24/11/21,17:55:57,06,08,1, 11.9,1,1, -12.613, 10526.937, 401.717, 52818.686 24/11/21,17:55:57,07,08,1, 11.9,1,1, -12.613, 10526.946, 401.713, 52818.720 24/11/21,17:55:57,08,08,1, 11.9,1,1, -12.613, 10526.946, 401.718, 52818.711 24/11/21,17:55:57,09,08,1, 11.9,1,1, -12.613, 10526.943, 401.711, 52818.705 24/11/21,17:55:57,10,08,1, 11.9,1,1, -12.613, 10526.925, 401.701, 52818.706 24/11/21,17:55:57,11,08,1, 11.9,1,1, -12.613, 10526.950, 401.728, 52818.706 24/11/21,17:55:57,12,08,1, 11.9,1,1, -12.613, 10526.958, 401.758, 52818.692 24/11/21,17:55:57,13,08,1, 11.9,1,1, -12.613, 10526.932, 401.761, 52818.749 24/11/21,17:55:57,14,08,1, 11.9,1,1, -12.613, 10526.964, 401.757, 52818.741 24/11/21,17:55:57,15,08,1, 11.9,1,1, -12.613, 10526.942, 401.745, 52818.731 24/11/21,17:55:57,16,08,1, 11.9,1,1, -12.613, 10526.977, 401.736, 52818.713 24/11/21,17:55:57,17,08,1, 11.9,1,1, -12.613, 10526.942, 401.767, 52818.764 24/11/21,17:55:57,18,08,1, 11.9,1,1, -12.613, 10526.945, 401.764, 52818.766 24/11/21,17:55:57,19,08,1, 11.9,1,1, -12.613, 10526.965, 401.779, 52818.780 24/11/21,17:55:58,00,07,1, 11.9,1,1, -12.611, 10526.960, 401.779, 52818.780 24/11/21,17:55:58,01,07,1, 11.9,1,1, -12.611, 10526.964, 401.754, 52818.775 24/11/21,17:55:58,02,07,1, 11.9,1,1, -12.611, 10526.961, 401.794, 52818.747 24/11/21,17:55:58,03,07,1, 11.9,1,1, -12.611, 10526.974, 401.779, 52818.742 24/11/21,17:55:58,04,07,1, 11.9,1,1, -12.611, 10526.998, 401.798, 52818.798 24/11/21,17:55:58,05,07,1, 11.9,1,1, -12.611, 10526.999, 401.816, 52818.727 24/11/21,17:55:58,06,07,1, 11.9,1,1, -12.611, 10527.004, 401.802, 52818.808 24/11/21,17:55:58,07,07,1, 11.9,1,1, -12.611, 10526.960, 401.814, 52818.761 24/11/21,17:55:58,08,07,1, 11.9,1,1, -12.611, 10526.963, 401.797, 52818.677 24/11/21,17:55:58,09,07,1, 11.9,1,1, -12.611, 10526.985, 401.815, 52818.796 24/11/21,17:55:58,10,07,1, 11.9,1,1, -12.611, 10527.024, 401.843, 52818.588 24/11/21,17:55:58,11,07,1, 11.9,1,1, -12.611, 10527.035, 401.807, 52818.697 24/11/21,17:55:58,12,07,1, 11.9,1,1, -12.611, 10527.005, 401.813, 52818.671 24/11/21,17:55:58,13,07,1, 11.9,1,1, -12.611, 10527.022, 401.826, 52818.759 24/11/21,17:55:58,14,07,1, 11.9,1,1, -12.611, 10527.014, 401.838, 52818.836 24/11/21,17:55:58,15,07,1, 11.9,1,1, -12.611, 10527.013, 401.842, 52818.792 24/11/21,17:55:58,16,07,1, 11.9,1,1, -12.611, 10527.022, 401.825, 52818.727 24/11/21,17:55:58,17,07,1, 11.9,1,1, -12.611, 10527.009, 401.861, 52818.762 24/11/21,17:55:58,18,07,1, 11.9,1,1, -12.611, 10527.004, 401.835, 52818.758 24/11/21,17:55:58,19,07,1, 11.9,1,1, -12.611, 10527.021, 401.858, 52818.697 24/11/21,17:55:59,00,08,1, 11.9,1,1, -12.608, 10527.018, 401.858, 52818.697 24/11/21,17:55:59,01,08,1, 11.9,1,1, -12.608, 10527.026, 401.830, 52818.815 24/11/21,17:55:59,02,08,1, 11.9,1,1, -12.608, 10527.025, 401.860, 52818.676 24/11/21,17:55:59,03,08,1, 11.9,1,1, -12.608, 10527.044, 401.860, 52818.806 24/11/21,17:55:59,04,08,1, 11.9,1,1, -12.608, 10527.036, 401.873, 52818.789 24/11/21,17:55:59,05,08,1, 11.9,1,1, -12.608, 10527.020, 401.865, 52818.710 24/11/21,17:55:59,06,08,1, 11.9,1,1, -12.608, 10527.060, 401.877, 52818.711 24/11/21,17:55:59,07,08,1, 11.9,1,1, -12.608, 10527.039, 401.889, 52818.763 24/11/21,17:55:59,08,08,1, 11.9,1,1, -12.608, 10527.040, 401.851, 52818.725 24/11/21,17:55:59,09,08,1, 11.9,1,1, -12.608, 10527.026, 401.893, 52818.715 24/11/21,17:55:59,10,08,1, 11.9,1,1, -12.608, 10527.047, 401.863, 52818.717 24/11/21,17:55:59,11,08,1, 11.9,1,1, -12.608, 10527.053, 401.850, 52818.691 24/11/21,17:55:59,12,08,1, 11.9,1,1, -12.608, 10527.015, 401.884, 52818.699 24/11/21,17:55:59,13,08,1, 11.9,1,1, -12.608, 10527.039, 401.882, 52818.730 24/11/21,17:55:59,14,08,1, 11.9,1,1, -12.608, 10527.065, 401.891, 52818.685 24/11/21,17:55:59,15,08,1, 11.9,1,1, -12.608, 10527.042, 401.899, 52818.899 24/11/21,17:55:59,16,08,1, 11.9,1,1, -12.608, 10527.045, 401.915, 52818.733 24/11/21,17:55:59,17,08,1, 11.9,1,1, -12.608, 10527.053, 401.906, 52818.740 24/11/21,17:55:59,18,08,1, 11.9,1,1, -12.608, 10527.026, 401.905, 52818.721 24/11/21,17:55:59,19,08,1, 11.9,1,1, -12.608, 10527.025, 401.907, 52818.700 24/11/21,17:56:00,00,08,1, 11.9,1,1, -12.611, 10527.018, 401.907, 52818.700 24/11/21,17:56:00,01,08,1, 11.9,1,1, -12.611, 10527.051, 401.900, 52818.705 24/11/21,17:56:00,02,08,1, 11.9,1,1, -12.611, 10527.060, 401.906, 52818.658 24/11/21,17:56:00,03,08,1, 11.9,1,1, -12.611, 10527.035, 401.892, 52818.656 24/11/21,17:56:00,04,08,1, 11.9,1,1, -12.611, 10527.074, 401.896, 52818.570 24/11/21,17:56:00,05,08,1, 11.9,1,1, -12.611, 10527.010, 401.896, 52818.740 24/11/21,17:56:00,06,08,1, 11.9,1,1, -12.611, 10527.047, 401.914, 52818.586 24/11/21,17:56:00,07,08,1, 11.9,1,1, -12.611, 10527.037, 401.918, 52818.583 24/11/21,17:56:00,08,08,1, 11.9,1,1, -12.611, 10527.066, 401.928, 52818.681 24/11/21,17:56:00,09,08,1, 11.9,1,1, -12.611, 10527.042, 401.931, 52818.666 24/11/21,17:56:00,10,08,1, 11.9,1,1, -12.611, 10527.056, 401.921, 52818.706 24/11/21,17:56:00,11,08,1, 11.9,1,1, -12.611, 10527.066, 401.940, 52818.642 24/11/21,17:56:00,12,08,1, 11.9,1,1, -12.611, 10527.044, 401.926, 52818.640 24/11/21,17:56:00,13,08,1, 11.9,1,1, -12.611, 10527.054, 401.932, 52818.634 24/11/21,17:56:00,14,08,1, 11.9,1,1, -12.611, 10527.061, 401.925, 52818.616 24/11/21,17:56:00,15,08,1, 11.9,1,1, -12.611, 10527.090, 401.922, 52818.706 24/11/21,17:56:00,16,08,1, 11.9,1,1, -12.611, 10527.062, 401.944, 52818.610 24/11/21,17:56:00,17,08,1, 11.9,1,1, -12.611, 10527.104, 401.944, 52818.636 24/11/21,17:56:00,18,08,1, 11.9,1,1, -12.611, 10527.080, 401.946, 52818.628 24/11/21,17:56:00,19,08,1, 11.9,1,1, -12.611, 10527.098, 401.982, 52818.642 24/11/21,17:56:01,00,09,1, 12.0,1,1, -12.613, 10527.093, 401.982, 52818.642 24/11/21,17:56:01,01,09,1, 12.0,1,1, -12.613, 10527.100, 401.956, 52818.629 24/11/21,17:56:01,02,09,1, 12.0,1,1, -12.613, 10527.094, 401.952, 52818.634 24/11/21,17:56:01,03,09,1, 12.0,1,1, -12.613, 10527.114, 401.982, 52818.681 24/11/21,17:56:01,04,09,1, 12.0,1,1, -12.613, 10527.141, 401.974, 52818.630 24/11/21,17:56:01,05,09,1, 12.0,1,1, -12.613, 10527.124, 401.984, 52818.661 24/11/21,17:56:01,06,09,1, 12.0,1,1, -12.613, 10527.145, 401.965, 52818.655 24/11/21,17:56:01,07,09,1, 12.0,1,1, -12.613, 10527.112, 401.969, 52818.687 24/11/21,17:56:01,08,09,1, 12.0,1,1, -12.613, 10527.125, 401.976, 52818.643 24/11/21,17:56:01,09,09,1, 12.0,1,1, -12.613, 10527.108, 401.956, 52818.468 24/11/21,17:56:01,10,09,1, 12.0,1,1, -12.613, 10527.108, 402.019, 52818.703 24/11/21,17:56:01,11,09,1, 12.0,1,1, -12.613, 10527.130, 402.014, 52818.724 24/11/21,17:56:01,12,09,1, 12.0,1,1, -12.613, 10527.158, 402.018, 52818.618 24/11/21,17:56:01,13,09,1, 12.0,1,1, -12.613, 10527.171, 402.022, 52818.625 24/11/21,17:56:01,14,09,1, 12.0,1,1, -12.613, 10527.136, 402.026, 52818.675 24/11/21,17:56:01,15,09,1, 12.0,1,1, -12.613, 10527.155, 402.046, 52818.668 24/11/21,17:56:01,16,09,1, 12.0,1,1, -12.613, 10527.149, 402.040, 52818.647 24/11/21,17:56:01,17,09,1, 12.0,1,1, -12.613, 10527.172, 402.022, 52818.603 24/11/21,17:56:01,18,09,1, 12.0,1,1, -12.613, 10527.176, 402.042, 52818.658 24/11/21,17:56:01,19,09,1, 12.0,1,1, -12.613, 10527.197, 402.059, 52818.598 24/11/21,17:56:02,00,08,1, 11.9,1,1, -12.610, 10527.194, 402.059, 52818.598 24/11/21,17:56:02,01,08,1, 11.9,1,1, -12.610, 10527.197, 402.070, 52818.642 24/11/21,17:56:02,02,08,1, 11.9,1,1, -12.610, 10527.186, 402.061, 52818.640 24/11/21,17:56:02,03,08,1, 11.9,1,1, -12.610, 10527.214, 402.036, 52818.599 24/11/21,17:56:02,04,08,1, 11.9,1,1, -12.610, 10527.239, 402.079, 52818.583 24/11/21,17:56:02,05,08,1, 11.9,1,1, -12.610, 10527.186, 402.058, 52818.642 24/11/21,17:56:02,06,08,1, 11.9,1,1, -12.610, 10527.208, 402.076, 52818.647 24/11/21,17:56:02,07,08,1, 11.9,1,1, -12.610, 10527.222, 402.072, 52818.607 24/11/21,17:56:02,08,08,1, 11.9,1,1, -12.610, 10527.237, 402.077, 52818.684 24/11/21,17:56:02,09,08,1, 11.9,1,1, -12.610, 10527.254, 402.062, 52818.598 24/11/21,17:56:02,10,08,1, 11.9,1,1, -12.610, 10527.262, 402.076, 52818.663 24/11/21,17:56:02,11,08,1, 11.9,1,1, -12.610, 10527.256, 402.086, 52818.556 24/11/21,17:56:02,12,08,1, 11.9,1,1, -12.610, 10527.281, 402.084, 52818.579 24/11/21,17:56:02,13,08,1, 11.9,1,1, -12.610, 10527.263, 402.093, 52818.578 24/11/21,17:56:02,14,08,1, 11.9,1,1, -12.610, 10527.291, 402.094, 52818.622 24/11/21,17:56:02,15,08,1, 11.9,1,1, -12.610, 10527.278, 402.099, 52818.631 24/11/21,17:56:02,16,08,1, 11.9,1,1, -12.610, 10527.288, 402.101, 52818.617 24/11/21,17:56:02,17,08,1, 11.9,1,1, -12.610, 10527.286, 402.107, 52818.596 24/11/21,17:56:02,18,08,1, 11.9,1,1, -12.610, 10527.315, 402.111, 52818.578 24/11/21,17:56:02,19,08,1, 11.9,1,1, -12.610, 10527.306, 402.094, 52818.618 24/11/21,17:56:03,00,07,1, 11.9,1,1, -12.609, 10527.302, 402.094, 52818.618 24/11/21,17:56:03,01,07,1, 11.9,1,1, -12.609, 10527.315, 402.097, 52818.569 24/11/21,17:56:03,02,07,1, 11.9,1,1, -12.609, 10527.320, 402.126, 52818.673 24/11/21,17:56:03,03,07,1, 11.9,1,1, -12.609, 10527.329, 402.119, 52818.630 24/11/21,17:56:03,04,07,1, 11.9,1,1, -12.609, 10527.328, 402.116, 52818.652 24/11/21,17:56:03,05,07,1, 11.9,1,1, -12.609, 10527.369, 402.112, 52818.565 24/11/21,17:56:03,06,07,1, 11.9,1,1, -12.609, 10527.356, 402.114, 52818.546 24/11/21,17:56:03,07,07,1, 11.9,1,1, -12.609, 10527.376, 402.160, 52818.615 24/11/21,17:56:03,08,07,1, 11.9,1,1, -12.609, 10527.363, 402.150, 52818.604 24/11/21,17:56:03,09,07,1, 11.9,1,1, -12.609, 10527.382, 402.148, 52818.617 24/11/21,17:56:03,10,07,1, 11.9,1,1, -12.609, 10527.387, 402.133, 52818.619 24/11/21,17:56:03,11,07,1, 11.9,1,1, -12.609, 10527.388, 402.152, 52818.595 24/11/21,17:56:03,12,07,1, 11.9,1,1, -12.609, 10527.397, 402.156, 52818.593 24/11/21,17:56:03,13,07,1, 11.9,1,1, -12.609, 10527.399, 402.158, 52818.612 24/11/21,17:56:03,14,07,1, 11.9,1,1, -12.609, 10527.429, 402.167, 52818.577 24/11/21,17:56:03,15,07,1, 11.9,1,1, -12.609, 10527.413, 402.170, 52818.634 24/11/21,17:56:03,16,07,1, 11.9,1,1, -12.609, 10527.438, 402.161, 52818.619 24/11/21,17:56:03,17,07,1, 11.9,1,1, -12.609, 10527.401, 402.171, 52818.564 24/11/21,17:56:03,18,07,1, 11.9,1,1, -12.609, 10527.443, 402.171, 52818.644 24/11/21,17:56:03,19,07,1, 11.9,1,1, -12.609, 10527.468, 402.154, 52818.573 24/11/21,17:56:04,00,07,1, 11.9,1,1, -12.610, 10527.461, 402.154, 52818.573 24/11/21,17:56:04,01,07,1, 11.9,1,1, -12.610, 10527.463, 402.183, 52818.619 24/11/21,17:56:04,02,07,1, 11.9,1,1, -12.610, 10527.462, 402.186, 52818.571 24/11/21,17:56:04,03,07,1, 11.9,1,1, -12.610, 10527.463, 402.202, 52818.578 24/11/21,17:56:04,04,07,1, 11.9,1,1, -12.610, 10527.482, 402.186, 52818.601 24/11/21,17:56:04,05,07,1, 11.9,1,1, -12.610, 10527.484, 402.206, 52818.659 24/11/21,17:56:04,06,07,1, 11.9,1,1, -12.610, 10527.479, 402.217, 52818.611 24/11/21,17:56:04,07,07,1, 11.9,1,1, -12.610, 10527.489, 402.214, 52818.532 24/11/21,17:56:04,08,07,1, 11.9,1,1, -12.610, 10527.502, 402.222, 52818.592 24/11/21,17:56:04,09,07,1, 11.9,1,1, -12.610, 10527.532, 402.235, 52818.561 24/11/21,17:56:04,10,07,1, 11.9,1,1, -12.610, 10527.522, 402.240, 52818.618 24/11/21,17:56:04,11,07,1, 11.9,1,1, -12.610, 10527.534, 402.238, 52818.624 24/11/21,17:56:04,12,07,1, 11.9,1,1, -12.610, 10527.564, 402.234, 52818.577 24/11/21,17:56:04,13,07,1, 11.9,1,1, -12.610, 10527.553, 402.249, 52818.554 24/11/21,17:56:04,14,07,1, 11.9,1,1, -12.610, 10527.573, 402.246, 52818.550 24/11/21,17:56:04,15,07,1, 11.9,1,1, -12.610, 10527.567, 402.276, 52818.634 24/11/21,17:56:04,16,07,1, 11.9,1,1, -12.610, 10527.575, 402.270, 52818.595 24/11/21,17:56:04,17,07,1, 11.9,1,1, -12.610, 10527.592, 402.260, 52818.583 24/11/21,17:56:04,18,07,1, 11.9,1,1, -12.610, 10527.574, 402.290, 52818.647 24/11/21,17:56:04,19,07,1, 11.9,1,1, -12.610, 10527.612, 402.275, 52818.550 24/11/21,17:56:05,00,07,1, 11.9,1,1, -12.612, 10527.611, 402.275, 52818.550 24/11/21,17:56:05,01,07,1, 11.9,1,1, -12.612, 10527.600, 402.267, 52818.552 24/11/21,17:56:05,02,07,1, 11.9,1,1, -12.612, 10527.611, 402.261, 52818.529 24/11/21,17:56:05,03,07,1, 11.9,1,1, -12.612, 10527.610, 402.274, 52818.630 24/11/21,17:56:05,04,07,1, 11.9,1,1, -12.612, 10527.617, 402.295, 52818.576 24/11/21,17:56:05,05,07,1, 11.9,1,1, -12.612, 10527.624, 402.282, 52818.588 24/11/21,17:56:05,06,07,1, 11.9,1,1, -12.612, 10527.654, 402.296, 52818.614 24/11/21,17:56:05,07,07,1, 11.9,1,1, -12.612, 10527.630, 402.294, 52818.509 24/11/21,17:56:05,08,07,1, 11.9,1,1, -12.612, 10527.648, 402.325, 52818.604 24/11/21,17:56:05,09,07,1, 11.9,1,1, -12.612, 10527.667, 402.333, 52818.526 24/11/21,17:56:05,10,07,1, 11.9,1,1, -12.612, 10527.664, 402.282, 52818.498 24/11/21,17:56:05,11,07,1, 11.9,1,1, -12.612, 10527.695, 402.306, 52818.545 24/11/21,17:56:05,12,07,1, 11.9,1,1, -12.612, 10527.690, 402.291, 52818.497 24/11/21,17:56:05,13,07,1, 11.9,1,1, -12.612, 10527.692, 402.328, 52818.522 24/11/21,17:56:05,14,07,1, 11.9,1,1, -12.612, 10527.714, 402.306, 52818.531 24/11/21,17:56:05,15,07,1, 11.9,1,1, -12.612, 10527.704, 402.340, 52818.594 24/11/21,17:56:05,16,07,1, 11.9,1,1, -12.612, 10527.683, 402.313, 52818.542 24/11/21,17:56:05,17,07,1, 11.9,1,1, -12.612, 10527.725, 402.349, 52818.583 24/11/21,17:56:05,18,07,1, 11.9,1,1, -12.612, 10527.706, 402.358, 52818.722 24/11/21,17:56:05,19,07,1, 11.9,1,1, -12.612, 10527.716, 402.336, 52818.517 24/11/21,17:56:06,00,08,1, 11.9,1,1, -12.614, 10527.711, 402.336, 52818.517 24/11/21,17:56:06,01,08,1, 11.9,1,1, -12.614, 10527.746, 402.359, 52818.537 24/11/21,17:56:06,02,08,1, 11.9,1,1, -12.614, 10527.750, 402.335, 52818.531 24/11/21,17:56:06,03,08,1, 11.9,1,1, -12.614, 10527.780, 402.345, 52818.477 24/11/21,17:56:06,04,08,1, 11.9,1,1, -12.614, 10527.794, 402.321, 52818.514 24/11/21,17:56:06,05,08,1, 11.9,1,1, -12.614, 10527.776, 402.355, 52818.561 24/11/21,17:56:06,06,08,1, 11.9,1,1, -12.614, 10527.794, 402.365, 52818.604 24/11/21,17:56:06,07,08,1, 11.9,1,1, -12.614, 10527.796, 402.369, 52818.541 24/11/21,17:56:06,08,08,1, 11.9,1,1, -12.614, 10527.815, 402.365, 52818.530 24/11/21,17:56:06,09,08,1, 11.9,1,1, -12.614, 10527.808, 402.383, 52818.636 24/11/21,17:56:06,10,08,1, 11.9,1,1, -12.614, 10527.790, 402.360, 52818.505 24/11/21,17:56:06,11,08,1, 11.9,1,1, -12.614, 10527.814, 402.357, 52818.473 24/11/21,17:56:06,12,08,1, 11.9,1,1, -12.614, 10527.823, 402.356, 52818.513 24/11/21,17:56:06,13,08,1, 11.9,1,1, -12.614, 10527.836, 402.402, 52818.614 24/11/21,17:56:06,14,08,1, 11.9,1,1, -12.614, 10527.843, 402.405, 52818.540 24/11/21,17:56:06,15,08,1, 11.9,1,1, -12.614, 10527.827, 402.385, 52818.509 24/11/21,17:56:06,16,08,1, 11.9,1,1, -12.614, 10527.840, 402.394, 52818.585 24/11/21,17:56:06,17,08,1, 11.9,1,1, -12.614, 10527.837, 402.398, 52818.606 24/11/21,17:56:06,18,08,1, 11.9,1,1, -12.614, 10527.844, 402.432, 52818.554 24/11/21,17:56:06,19,08,1, 11.9,1,1, -12.614, 10527.857, 402.421, 52818.566 24/11/21,17:56:07,00,08,1, 12.0,1,1, -12.614, 10527.853, 402.421, 52818.566 24/11/21,17:56:07,01,08,1, 12.0,1,1, -12.614, 10527.840, 402.407, 52818.517 24/11/21,17:56:07,02,08,1, 12.0,1,1, -12.614, 10527.858, 402.438, 52818.590 24/11/21,17:56:07,03,08,1, 12.0,1,1, -12.614, 10527.872, 402.429, 52818.511 24/11/21,17:56:07,04,08,1, 12.0,1,1, -12.614, 10527.862, 402.443, 52818.573 24/11/21,17:56:07,05,08,1, 12.0,1,1, -12.614, 10527.881, 402.437, 52818.494 24/11/21,17:56:07,06,08,1, 12.0,1,1, -12.614, 10527.867, 402.429, 52818.464 24/11/21,17:56:07,07,08,1, 12.0,1,1, -12.614, 10527.877, 402.458, 52818.567 24/11/21,17:56:07,08,08,1, 12.0,1,1, -12.614, 10527.918, 402.455, 52818.561 24/11/21,17:56:07,09,08,1, 12.0,1,1, -12.614, 10527.886, 402.482, 52818.534 24/11/21,17:56:07,10,08,1, 12.0,1,1, -12.614, 10527.884, 402.460, 52818.519 24/11/21,17:56:07,11,08,1, 12.0,1,1, -12.614, 10527.897, 402.454, 52818.535 24/11/21,17:56:07,12,08,1, 12.0,1,1, -12.614, 10527.884, 402.473, 52818.569 24/11/21,17:56:07,13,08,1, 12.0,1,1, -12.614, 10527.872, 402.456, 52818.502 24/11/21,17:56:07,14,08,1, 12.0,1,1, -12.614, 10527.896, 402.460, 52818.511 24/11/21,17:56:07,15,08,1, 12.0,1,1, -12.614, 10527.893, 402.482, 52818.425 24/11/21,17:56:07,16,08,1, 12.0,1,1, -12.614, 10527.891, 402.453, 52818.469 24/11/21,17:56:07,17,08,1, 12.0,1,1, -12.614, 10527.903, 402.529, 52818.603 24/11/21,17:56:07,18,08,1, 12.0,1,1, -12.614, 10527.931, 402.505, 52818.486 24/11/21,17:56:07,19,08,1, 12.0,1,1, -12.614, 10527.897, 402.490, 52818.537 24/11/21,17:56:08,00,07,1, 11.9,1,1, -12.610, 10527.894, 402.490, 52818.537 24/11/21,17:56:08,01,07,1, 11.9,1,1, -12.610, 10527.903, 402.506, 52818.458 24/11/21,17:56:08,02,07,1, 11.9,1,1, -12.610, 10527.891, 402.509, 52818.506 24/11/21,17:56:08,03,07,1, 11.9,1,1, -12.610, 10527.906, 402.527, 52818.465 24/11/21,17:56:08,04,07,1, 11.9,1,1, -12.610, 10527.901, 402.512, 52818.526 24/11/21,17:56:08,05,07,1, 11.9,1,1, -12.610, 10527.901, 402.526, 52818.559 24/11/21,17:56:08,06,07,1, 11.9,1,1, -12.610, 10527.902, 402.534, 52818.570 24/11/21,17:56:08,07,07,1, 11.9,1,1, -12.610, 10527.945, 402.528, 52818.500 24/11/21,17:56:08,08,07,1, 11.9,1,1, -12.610, 10527.889, 402.536, 52818.551 24/11/21,17:56:08,09,07,1, 11.9,1,1, -12.610, 10527.918, 402.537, 52818.520 24/11/21,17:56:08,10,07,1, 11.9,1,1, -12.610, 10527.920, 402.544, 52818.468 24/11/21,17:56:08,11,07,1, 11.9,1,1, -12.610, 10527.902, 402.545, 52818.523 24/11/21,17:56:08,12,07,1, 11.9,1,1, -12.610, 10527.910, 402.535, 52818.534 24/11/21,17:56:08,13,07,1, 11.9,1,1, -12.610, 10527.890, 402.560, 52818.580 24/11/21,17:56:08,14,07,1, 11.9,1,1, -12.610, 10527.907, 402.568, 52818.535 24/11/21,17:56:08,15,07,1, 11.9,1,1, -12.610, 10527.907, 402.580, 52818.574 24/11/21,17:56:08,16,07,1, 11.9,1,1, -12.610, 10527.918, 402.578, 52818.516 24/11/21,17:56:08,17,07,1, 11.9,1,1, -12.610, 10527.912, 402.583, 52818.553 24/11/21,17:56:08,18,07,1, 11.9,1,1, -12.610, 10527.902, 402.590, 52818.505 24/11/21,17:56:08,19,07,1, 11.9,1,1, -12.610, 10527.908, 402.611, 52818.499 24/11/21,17:56:09,00,08,1, 11.9,1,1, -12.611, 10527.903, 402.611, 52818.499 24/11/21,17:56:09,01,08,1, 11.9,1,1, -12.611, 10527.896, 402.621, 52818.606 24/11/21,17:56:09,02,08,1, 11.9,1,1, -12.611, 10527.899, 402.609, 52818.527 24/11/21,17:56:09,03,08,1, 11.9,1,1, -12.611, 10527.913, 402.593, 52818.481 24/11/21,17:56:09,04,08,1, 11.9,1,1, -12.611, 10527.885, 402.609, 52818.542 24/11/21,17:56:09,05,08,1, 11.9,1,1, -12.611, 10527.884, 402.638, 52818.485 24/11/21,17:56:09,06,08,1, 11.9,1,1, -12.611, 10527.921, 402.613, 52818.527 24/11/21,17:56:09,07,08,1, 11.9,1,1, -12.611, 10527.903, 402.621, 52818.521 24/11/21,17:56:09,08,08,1, 11.9,1,1, -12.611, 10527.901, 402.611, 52818.481 24/11/21,17:56:09,09,08,1, 11.9,1,1, -12.611, 10527.907, 402.611, 52818.497 24/11/21,17:56:09,10,08,1, 11.9,1,1, -12.611, 10527.932, 402.641, 52818.501 24/11/21,17:56:09,11,08,1, 11.9,1,1, -12.611, 10527.923, 402.654, 52818.555 24/11/21,17:56:09,12,08,1, 11.9,1,1, -12.611, 10527.940, 402.647, 52818.525 24/11/21,17:56:09,13,08,1, 11.9,1,1, -12.611, 10527.911, 402.664, 52818.548 24/11/21,17:56:09,14,08,1, 11.9,1,1, -12.611, 10527.949, 402.682, 52818.567 24/11/21,17:56:09,15,08,1, 11.9,1,1, -12.611, 10527.933, 402.652, 52818.562 24/11/21,17:56:09,16,08,1, 11.9,1,1, -12.611, 10527.938, 402.656, 52818.510 24/11/21,17:56:09,17,08,1, 11.9,1,1, -12.611, 10527.956, 402.650, 52818.511 24/11/21,17:56:09,18,08,1, 11.9,1,1, -12.611, 10527.964, 402.684, 52818.483 24/11/21,17:56:09,19,08,1, 11.9,1,1, -12.611, 10527.956, 402.695, 52818.493 24/11/21,17:56:10,00,08,1, 11.9,1,1, -12.612, 10527.953, 402.695, 52818.493 24/11/21,17:56:10,01,08,1, 11.9,1,1, -12.612, 10527.978, 402.707, 52818.530 24/11/21,17:56:10,02,08,1, 11.9,1,1, -12.612, 10527.977, 402.726, 52818.567 24/11/21,17:56:10,03,08,1, 11.9,1,1, -12.612, 10527.980, 402.683, 52818.562 24/11/21,17:56:10,04,08,1, 11.9,1,1, -12.612, 10527.992, 402.710, 52818.575 24/11/21,17:56:10,05,08,1, 11.9,1,1, -12.612, 10528.008, 402.731, 52818.478 24/11/21,17:56:10,06,08,1, 11.9,1,1, -12.612, 10528.013, 402.730, 52818.548 24/11/21,17:56:10,07,08,1, 11.9,1,1, -12.612, 10528.029, 402.731, 52818.526 24/11/21,17:56:10,08,08,1, 11.9,1,1, -12.612, 10528.029, 402.775, 52818.541 24/11/21,17:56:10,09,08,1, 11.9,1,1, -12.612, 10528.028, 402.770, 52818.512 24/11/21,17:56:10,10,08,1, 11.9,1,1, -12.612, 10528.035, 402.771, 52818.544 24/11/21,17:56:10,11,08,1, 11.9,1,1, -12.612, 10528.043, 402.774, 52818.581 24/11/21,17:56:10,12,08,1, 11.9,1,1, -12.612, 10528.047, 402.771, 52818.481 24/11/21,17:56:10,13,08,1, 11.9,1,1, -12.612, 10528.034, 402.749, 52818.519 24/11/21,17:56:10,14,08,1, 11.9,1,1, -12.612, 10528.043, 402.765, 52818.533 24/11/21,17:56:10,15,08,1, 11.9,1,1, -12.612, 10528.054, 402.794, 52818.575 24/11/21,17:56:10,16,08,1, 11.9,1,1, -12.612, 10528.090, 402.796, 52818.565 24/11/21,17:56:10,17,08,1, 11.9,1,1, -12.612, 10528.064, 402.783, 52818.531 24/11/21,17:56:10,18,08,1, 11.9,1,1, -12.612, 10528.078, 402.798, 52818.505 24/11/21,17:56:10,19,08,1, 11.9,1,1, -12.612, 10528.092, 402.788, 52818.554 24/11/21,17:56:11,00,07,1, 11.9,1,1, -12.615, 10528.086, 402.788, 52818.554 24/11/21,17:56:11,01,07,1, 11.9,1,1, -12.615, 10528.112, 402.803, 52818.490 24/11/21,17:56:11,02,07,1, 11.9,1,1, -12.615, 10528.099, 402.841, 52818.563 24/11/21,17:56:11,03,07,1, 11.9,1,1, -12.615, 10528.109, 402.831, 52818.501 24/11/21,17:56:11,04,07,1, 11.9,1,1, -12.615, 10528.133, 402.829, 52818.555 24/11/21,17:56:11,05,07,1, 11.9,1,1, -12.615, 10528.125, 402.831, 52818.569 24/11/21,17:56:11,06,07,1, 11.9,1,1, -12.615, 10528.145, 402.852, 52818.548 24/11/21,17:56:11,07,07,1, 11.9,1,1, -12.615, 10528.135, 402.859, 52818.556 24/11/21,17:56:11,08,07,1, 11.9,1,1, -12.615, 10528.164, 402.851, 52818.574 24/11/21,17:56:11,09,07,1, 11.9,1,1, -12.615, 10528.122, 402.863, 52818.510 24/11/21,17:56:11,10,07,1, 11.9,1,1, -12.615, 10528.173, 402.866, 52818.480 24/11/21,17:56:11,11,07,1, 11.9,1,1, -12.615, 10528.176, 402.874, 52818.513 24/11/21,17:56:11,12,07,1, 11.9,1,1, -12.615, 10528.157, 402.865, 52818.559 24/11/21,17:56:11,13,07,1, 11.9,1,1, -12.615, 10528.192, 402.859, 52818.567 24/11/21,17:56:11,14,07,1, 11.9,1,1, -12.615, 10528.185, 402.876, 52818.508 24/11/21,17:56:11,15,07,1, 11.9,1,1, -12.615, 10528.195, 402.894, 52818.488 24/11/21,17:56:11,16,07,1, 11.9,1,1, -12.615, 10528.205, 402.894, 52818.498 24/11/21,17:56:11,17,07,1, 11.9,1,1, -12.615, 10528.237, 402.903, 52818.509 24/11/21,17:56:11,18,07,1, 11.9,1,1, -12.615, 10528.256, 402.905, 52818.506 24/11/21,17:56:11,19,07,1, 11.9,1,1, -12.615, 10528.220, 402.893, 52818.449 24/11/21,17:56:12,00,08,1, 11.9,1,1, -12.609, 10528.212, 402.893, 52818.449 24/11/21,17:56:12,01,08,1, 11.9,1,1, -12.609, 10528.203, 402.932, 52818.566 24/11/21,17:56:12,02,08,1, 11.9,1,1, -12.609, 10528.244, 402.921, 52818.522 24/11/21,17:56:12,03,08,1, 11.9,1,1, -12.609, 10528.242, 402.914, 52818.478 24/11/21,17:56:12,04,08,1, 11.9,1,1, -12.609, 10528.265, 402.930, 52818.499 24/11/21,17:56:12,05,08,1, 11.9,1,1, -12.609, 10528.260, 402.950, 52818.561 24/11/21,17:56:12,06,08,1, 11.9,1,1, -12.609, 10528.273, 402.958, 52818.526 24/11/21,17:56:12,07,08,1, 11.9,1,1, -12.609, 10528.275, 402.952, 52818.529 24/11/21,17:56:12,08,08,1, 11.9,1,1, -12.609, 10528.268, 402.944, 52818.536 24/11/21,17:56:12,09,08,1, 11.9,1,1, -12.609, 10528.257, 402.951, 52818.565 24/11/21,17:56:12,10,08,1, 11.9,1,1, -12.609, 10528.291, 402.972, 52818.477 24/11/21,17:56:12,11,08,1, 11.9,1,1, -12.609, 10528.277, 402.973, 52818.498 24/11/21,17:56:12,12,08,1, 11.9,1,1, -12.609, 10528.273, 402.985, 52818.532 24/11/21,17:56:12,13,08,1, 11.9,1,1, -12.609, 10528.291, 402.976, 52818.499 24/11/21,17:56:12,14,08,1, 11.9,1,1, -12.609, 10528.273, 402.988, 52818.502 24/11/21,17:56:12,15,08,1, 11.9,1,1, -12.609, 10528.311, 402.982, 52818.474 24/11/21,17:56:12,16,08,1, 11.9,1,1, -12.609, 10528.332, 402.989, 52818.494 24/11/21,17:56:12,17,08,1, 11.9,1,1, -12.609, 10528.305, 402.982, 52818.567 24/11/21,17:56:12,18,08,1, 11.9,1,1, -12.609, 10528.316, 402.973, 52818.524 24/11/21,17:56:12,19,08,1, 11.9,1,1, -12.609, 10528.345, 403.017, 52818.509 24/11/21,17:56:13,00,09,1, 11.9,1,1, -12.613, 10528.337, 403.017, 52818.509 24/11/21,17:56:13,01,09,1, 11.9,1,1, -12.613, 10528.333, 403.008, 52818.492 24/11/21,17:56:13,02,09,1, 11.9,1,1, -12.613, 10528.341, 403.012, 52818.516 24/11/21,17:56:13,03,09,1, 11.9,1,1, -12.613, 10528.330, 403.008, 52818.492 24/11/21,17:56:13,04,09,1, 11.9,1,1, -12.613, 10528.333, 402.994, 52818.473 24/11/21,17:56:13,05,09,1, 11.9,1,1, -12.613, 10528.346, 403.015, 52818.476 24/11/21,17:56:13,06,09,1, 11.9,1,1, -12.613, 10528.336, 403.018, 52818.452 24/11/21,17:56:13,07,09,1, 11.9,1,1, -12.613, 10528.335, 403.048, 52818.538 24/11/21,17:56:13,08,09,1, 11.9,1,1, -12.613, 10528.377, 403.037, 52818.525 24/11/21,17:56:13,09,09,1, 11.9,1,1, -12.613, 10528.327, 403.059, 52818.534 24/11/21,17:56:13,10,09,1, 11.9,1,1, -12.613, 10528.356, 403.068, 52818.508 24/11/21,17:56:13,11,09,1, 11.9,1,1, -12.613, 10528.379, 403.058, 52818.508 24/11/21,17:56:13,12,09,1, 11.9,1,1, -12.613, 10528.359, 403.073, 52818.492 24/11/21,17:56:13,13,09,1, 11.9,1,1, -12.613, 10528.374, 403.074, 52818.507 24/11/21,17:56:13,14,09,1, 11.9,1,1, -12.613, 10528.387, 403.084, 52818.541 24/11/21,17:56:13,15,09,1, 11.9,1,1, -12.613, 10528.377, 403.071, 52818.516 24/11/21,17:56:13,16,09,1, 11.9,1,1, -12.613, 10528.398, 403.096, 52818.460 24/11/21,17:56:13,17,09,1, 11.9,1,1, -12.613, 10528.417, 403.104, 52818.536 24/11/21,17:56:13,18,09,1, 11.9,1,1, -12.613, 10528.400, 403.100, 52818.477 24/11/21,17:56:13,19,09,1, 11.9,1,1, -12.613, 10528.400, 403.108, 52818.507 24/11/21,17:56:14,00,07,1, 12.0,1,1, -12.612, 10528.395, 403.108, 52818.507 24/11/21,17:56:14,01,07,1, 12.0,1,1, -12.612, 10528.439, 403.144, 52818.544 24/11/21,17:56:14,02,07,1, 12.0,1,1, -12.612, 10528.414, 403.169, 52818.540 24/11/21,17:56:14,03,07,1, 12.0,1,1, -12.612, 10528.444, 403.138, 52818.540 24/11/21,17:56:14,04,07,1, 12.0,1,1, -12.612, 10528.432, 403.142, 52818.446 24/11/21,17:56:14,05,07,1, 12.0,1,1, -12.612, 10528.448, 403.150, 52818.514 24/11/21,17:56:14,06,07,1, 12.0,1,1, -12.612, 10528.453, 403.170, 52818.507 24/11/21,17:56:14,07,07,1, 12.0,1,1, -12.612, 10528.434, 403.173, 52818.549 24/11/21,17:56:14,08,07,1, 12.0,1,1, -12.612, 10528.448, 403.171, 52818.568 24/11/21,17:56:14,09,07,1, 12.0,1,1, -12.612, 10528.449, 403.181, 52818.541 24/11/21,17:56:14,10,07,1, 12.0,1,1, -12.612, 10528.465, 403.210, 52818.562 24/11/21,17:56:14,11,07,1, 12.0,1,1, -12.612, 10528.467, 403.206, 52818.508 24/11/21,17:56:14,12,07,1, 12.0,1,1, -12.612, 10528.492, 403.194, 52818.468 24/11/21,17:56:14,13,07,1, 12.0,1,1, -12.612, 10528.484, 403.193, 52818.412 24/11/21,17:56:14,14,07,1, 12.0,1,1, -12.612, 10528.499, 403.214, 52818.501 24/11/21,17:56:14,15,07,1, 12.0,1,1, -12.612, 10528.510, 403.214, 52818.530 24/11/21,17:56:14,16,07,1, 12.0,1,1, -12.612, 10528.501, 403.228, 52818.530 24/11/21,17:56:14,17,07,1, 12.0,1,1, -12.612, 10528.524, 403.229, 52818.573 24/11/21,17:56:14,18,07,1, 12.0,1,1, -12.612, 10528.526, 403.251, 52818.480 24/11/21,17:56:14,19,07,1, 12.0,1,1, -12.612, 10528.535, 403.243, 52818.478 24/11/21,17:56:15,00,08,1, 11.8,1,1, -12.610, 10528.529, 403.243, 52818.478 24/11/21,17:56:15,01,08,1, 11.8,1,1, -12.610, 10528.563, 403.253, 52818.436 24/11/21,17:56:15,02,08,1, 11.8,1,1, -12.610, 10528.562, 403.252, 52818.523 24/11/21,17:56:15,03,08,1, 11.8,1,1, -12.610, 10528.578, 403.244, 52818.522 24/11/21,17:56:15,04,08,1, 11.8,1,1, -12.610, 10528.563, 403.279, 52818.586 24/11/21,17:56:15,05,08,1, 11.8,1,1, -12.610, 10528.549, 403.263, 52818.538 24/11/21,17:56:15,06,08,1, 11.8,1,1, -12.610, 10528.602, 403.289, 52818.521 24/11/21,17:56:15,07,08,1, 11.8,1,1, -12.610, 10528.580, 403.269, 52818.533 24/11/21,17:56:15,08,08,1, 11.8,1,1, -12.610, 10528.598, 403.281, 52818.447 24/11/21,17:56:15,09,08,1, 11.8,1,1, -12.610, 10528.602, 403.279, 52818.499 24/11/21,17:56:15,10,08,1, 11.8,1,1, -12.610, 10528.596, 403.298, 52818.502 24/11/21,17:56:15,11,08,1, 11.8,1,1, -12.610, 10528.610, 403.288, 52818.503 24/11/21,17:56:15,12,08,1, 11.8,1,1, -12.610, 10528.608, 403.299, 52818.506 24/11/21,17:56:15,13,08,1, 11.8,1,1, -12.610, 10528.619, 403.321, 52818.497 24/11/21,17:56:15,14,08,1, 11.8,1,1, -12.610, 10528.628, 403.302, 52818.555 24/11/21,17:56:15,15,08,1, 11.8,1,1, -12.610, 10528.634, 403.303, 52818.537 24/11/21,17:56:15,16,08,1, 11.8,1,1, -12.610, 10528.643, 403.340, 52818.548 24/11/21,17:56:15,17,08,1, 11.8,1,1, -12.610, 10528.654, 403.305, 52818.462 24/11/21,17:56:15,18,08,1, 11.8,1,1, -12.610, 10528.634, 403.317, 52818.539 24/11/21,17:56:15,19,08,1, 11.8,1,1, -12.610, 10528.639, 403.333, 52818.503 24/11/21,17:56:16,00,08,1, 11.9,1,1, -12.607, 10528.637, 403.333, 52818.503 24/11/21,17:56:16,01,08,1, 11.9,1,1, -12.607, 10528.668, 403.319, 52818.459 24/11/21,17:56:16,02,08,1, 11.9,1,1, -12.607, 10528.664, 403.329, 52818.500 24/11/21,17:56:16,03,08,1, 11.9,1,1, -12.607, 10528.672, 403.340, 52818.466 24/11/21,17:56:16,04,08,1, 11.9,1,1, -12.607, 10528.664, 403.324, 52818.478 24/11/21,17:56:16,05,08,1, 11.9,1,1, -12.607, 10528.668, 403.347, 52818.499 24/11/21,17:56:16,06,08,1, 11.9,1,1, -12.607, 10528.687, 403.340, 52818.472 24/11/21,17:56:16,07,08,1, 11.9,1,1, -12.607, 10528.666, 403.332, 52818.469 24/11/21,17:56:16,08,08,1, 11.9,1,1, -12.607, 10528.684, 403.320, 52818.556 24/11/21,17:56:16,09,08,1, 11.9,1,1, -12.607, 10528.676, 403.351, 52818.498 24/11/21,17:56:16,10,08,1, 11.9,1,1, -12.607, 10528.677, 403.346, 52818.496 24/11/21,17:56:16,11,08,1, 11.9,1,1, -12.607, 10528.687, 403.340, 52818.460 24/11/21,17:56:16,12,08,1, 11.9,1,1, -12.607, 10528.698, 403.362, 52818.466 24/11/21,17:56:16,13,08,1, 11.9,1,1, -12.607, 10528.700, 403.367, 52818.504 24/11/21,17:56:16,14,08,1, 11.9,1,1, -12.607, 10528.700, 403.362, 52818.439 24/11/21,17:56:16,15,08,1, 11.9,1,1, -12.607, 10528.711, 403.367, 52818.472 24/11/21,17:56:16,16,08,1, 11.9,1,1, -12.607, 10528.692, 403.361, 52818.500 24/11/21,17:56:16,17,08,1, 11.9,1,1, -12.607, 10528.716, 403.368, 52818.435 24/11/21,17:56:16,18,08,1, 11.9,1,1, -12.607, 10528.716, 403.409, 52818.504 24/11/21,17:56:16,19,08,1, 11.9,1,1, -12.607, 10528.688, 403.392, 52818.472 24/11/21,17:56:17,00,09,1, 11.9,1,1, -12.612, 10528.687, 403.392, 52818.472 24/11/21,17:56:17,01,09,1, 11.9,1,1, -12.612, 10528.728, 403.401, 52818.548 24/11/21,17:56:17,02,09,1, 11.9,1,1, -12.612, 10528.717, 403.412, 52818.501 24/11/21,17:56:17,03,09,1, 11.9,1,1, -12.612, 10528.692, 403.402, 52818.579 24/11/21,17:56:17,04,09,1, 11.9,1,1, -12.612, 10528.688, 403.412, 52818.532 24/11/21,17:56:17,05,09,1, 11.9,1,1, -12.612, 10528.694, 403.434, 52818.470 24/11/21,17:56:17,06,09,1, 11.9,1,1, -12.612, 10528.706, 403.446, 52818.475 24/11/21,17:56:17,07,09,1, 11.9,1,1, -12.612, 10528.708, 403.434, 52818.423 24/11/21,17:56:17,08,09,1, 11.9,1,1, -12.612, 10528.692, 403.463, 52818.516 24/11/21,17:56:17,09,09,1, 11.9,1,1, -12.612, 10528.700, 403.454, 52818.508 24/11/21,17:56:17,10,09,1, 11.9,1,1, -12.612, 10528.695, 403.451, 52818.429 24/11/21,17:56:17,11,09,1, 11.9,1,1, -12.612, 10528.707, 403.449, 52818.544 24/11/21,17:56:17,12,09,1, 11.9,1,1, -12.612, 10528.686, 403.476, 52818.509 24/11/21,17:56:17,13,09,1, 11.9,1,1, -12.612, 10528.687, 403.474, 52818.539 24/11/21,17:56:17,14,09,1, 11.9,1,1, -12.612, 10528.699, 403.493, 52818.443 24/11/21,17:56:17,15,09,1, 11.9,1,1, -12.612, 10528.677, 403.480, 52818.439 24/11/21,17:56:17,16,09,1, 11.9,1,1, -12.612, 10528.681, 403.493, 52818.444 24/11/21,17:56:17,17,09,1, 11.9,1,1, -12.612, 10528.677, 403.475, 52818.467 24/11/21,17:56:17,18,09,1, 11.9,1,1, -12.612, 10528.693, 403.477, 52818.407 24/11/21,17:56:17,19,09,1, 11.9,1,1, -12.612, 10528.701, 403.483, 52818.410 24/11/21,17:56:18,00,09,1, 11.9,1,1, -12.614, 10528.696, 403.483, 52818.410 24/11/21,17:56:18,01,09,1, 11.9,1,1, -12.614, 10528.704, 403.538, 52818.455 24/11/21,17:56:18,02,09,1, 11.9,1,1, -12.614, 10528.692, 403.532, 52818.410 24/11/21,17:56:18,03,09,1, 11.9,1,1, -12.614, 10528.689, 403.534, 52818.450 24/11/21,17:56:18,04,09,1, 11.9,1,1, -12.614, 10528.697, 403.531, 52818.400 24/11/21,17:56:18,05,09,1, 11.9,1,1, -12.614, 10528.709, 403.562, 52818.409 24/11/21,17:56:18,06,09,1, 11.9,1,1, -12.614, 10528.697, 403.544, 52818.466 24/11/21,17:56:18,07,09,1, 11.9,1,1, -12.614, 10528.681, 403.566, 52818.563 24/11/21,17:56:18,08,09,1, 11.9,1,1, -12.614, 10528.690, 403.572, 52818.546 24/11/21,17:56:18,09,09,1, 11.9,1,1, -12.614, 10528.705, 403.589, 52818.543 24/11/21,17:56:18,10,09,1, 11.9,1,1, -12.614, 10528.705, 403.588, 52818.559 24/11/21,17:56:18,11,09,1, 11.9,1,1, -12.614, 10528.685, 403.590, 52818.475 24/11/21,17:56:18,12,09,1, 11.9,1,1, -12.614, 10528.670, 403.587, 52818.451 24/11/21,17:56:18,13,09,1, 11.9,1,1, -12.614, 10528.699, 403.581, 52818.489 24/11/21,17:56:18,14,09,1, 11.9,1,1, -12.614, 10528.706, 403.604, 52818.510 24/11/21,17:56:18,15,09,1, 11.9,1,1, -12.614, 10528.707, 403.634, 52818.512 24/11/21,17:56:18,16,09,1, 11.9,1,1, -12.614, 10528.724, 403.614, 52818.536 24/11/21,17:56:18,17,09,1, 11.9,1,1, -12.614, 10528.687, 403.643, 52818.527 24/11/21,17:56:18,18,09,1, 11.9,1,1, -12.614, 10528.719, 403.626, 52818.495 24/11/21,17:56:18,19,09,1, 11.9,1,1, -12.614, 10528.726, 403.640, 52818.506 24/11/21,17:56:19,00,09,1, 11.9,1,1, -12.608, 10528.721, 403.640, 52818.506 24/11/21,17:56:19,01,09,1, 11.9,1,1, -12.608, 10528.725, 403.649, 52818.446 24/11/21,17:56:19,02,09,1, 11.9,1,1, -12.608, 10528.709, 403.678, 52818.538 24/11/21,17:56:19,03,09,1, 11.9,1,1, -12.608, 10528.726, 403.679, 52818.514 24/11/21,17:56:19,04,09,1, 11.9,1,1, -12.608, 10528.700, 403.690, 52818.531 24/11/21,17:56:19,05,09,1, 11.9,1,1, -12.608, 10528.740, 403.689, 52818.503 24/11/21,17:56:19,06,09,1, 11.9,1,1, -12.608, 10528.731, 403.663, 52818.492 24/11/21,17:56:19,07,09,1, 11.9,1,1, -12.608, 10528.731, 403.695, 52818.544 24/11/21,17:56:19,08,09,1, 11.9,1,1, -12.608, 10528.746, 403.713, 52818.544 24/11/21,17:56:19,09,09,1, 11.9,1,1, -12.608, 10528.725, 403.708, 52818.569 24/11/21,17:56:19,10,09,1, 11.9,1,1, -12.608, 10528.734, 403.704, 52818.574 24/11/21,17:56:19,11,09,1, 11.9,1,1, -12.608, 10528.748, 403.692, 52818.495 24/11/21,17:56:19,12,09,1, 11.9,1,1, -12.608, 10528.739, 403.726, 52818.548 24/11/21,17:56:19,13,09,1, 11.9,1,1, -12.608, 10528.743, 403.710, 52818.497 24/11/21,17:56:19,14,09,1, 11.9,1,1, -12.608, 10528.765, 403.700, 52818.537 24/11/21,17:56:19,15,09,1, 11.9,1,1, -12.608, 10528.766, 403.708, 52818.455 24/11/21,17:56:19,16,09,1, 11.9,1,1, -12.608, 10528.765, 403.724, 52818.499 24/11/21,17:56:19,17,09,1, 11.9,1,1, -12.608, 10528.790, 403.747, 52818.523 24/11/21,17:56:19,18,09,1, 11.9,1,1, -12.608, 10528.769, 403.770, 52818.550 24/11/21,17:56:19,19,09,1, 11.9,1,1, -12.608, 10528.791, 403.746, 52818.493 24/11/21,17:56:20,00,09,1, 11.8,1,1, -12.612, 10528.787, 403.746, 52818.493 24/11/21,17:56:20,01,09,1, 11.8,1,1, -12.612, 10528.772, 403.779, 52818.535 24/11/21,17:56:20,02,09,1, 11.8,1,1, -12.612, 10528.765, 403.765, 52818.511 24/11/21,17:56:20,03,09,1, 11.8,1,1, -12.612, 10528.787, 403.787, 52818.500 24/11/21,17:56:20,04,09,1, 11.8,1,1, -12.612, 10528.786, 403.786, 52818.546 24/11/21,17:56:20,05,09,1, 11.8,1,1, -12.612, 10528.770, 403.798, 52818.530 24/11/21,17:56:20,06,09,1, 11.8,1,1, -12.612, 10528.787, 403.781, 52818.523 24/11/21,17:56:20,07,09,1, 11.8,1,1, -12.612, 10528.766, 403.784, 52818.532 24/11/21,17:56:20,08,09,1, 11.8,1,1, -12.612, 10528.773, 403.778, 52818.413 24/11/21,17:56:20,09,09,1, 11.8,1,1, -12.612, 10528.798, 403.790, 52818.479 24/11/21,17:56:20,10,09,1, 11.8,1,1, -12.612, 10528.792, 403.822, 52818.540 24/11/21,17:56:20,11,09,1, 11.8,1,1, -12.612, 10528.763, 403.852, 52818.542 24/11/21,17:56:20,12,09,1, 11.8,1,1, -12.612, 10528.791, 403.826, 52818.445 24/11/21,17:56:20,13,09,1, 11.8,1,1, -12.612, 10528.763, 403.827, 52818.427 24/11/21,17:56:20,14,09,1, 11.8,1,1, -12.612, 10528.765, 403.854, 52818.447 24/11/21,17:56:20,15,09,1, 11.8,1,1, -12.612, 10528.796, 403.872, 52818.614 24/11/21,17:56:20,16,09,1, 11.8,1,1, -12.612, 10528.769, 403.849, 52818.560 24/11/21,17:56:20,17,09,1, 11.8,1,1, -12.612, 10528.775, 403.863, 52818.517 24/11/21,17:56:20,18,09,1, 11.8,1,1, -12.612, 10528.801, 403.864, 52818.546 24/11/21,17:56:20,19,09,1, 11.8,1,1, -12.612, 10528.783, 403.875, 52818.530 24/11/21,17:56:21,00,10,1, 12.0,1,1, -12.607, 10528.779, 403.875, 52818.530 24/11/21,17:56:21,01,10,1, 12.0,1,1, -12.607, 10528.751, 403.882, 52818.446 24/11/21,17:56:21,02,10,1, 12.0,1,1, -12.607, 10528.771, 403.901, 52818.544 24/11/21,17:56:21,03,10,1, 12.0,1,1, -12.607, 10528.784, 403.899, 52818.508 24/11/21,17:56:21,04,10,1, 12.0,1,1, -12.607, 10528.774, 403.922, 52818.533 24/11/21,17:56:21,05,10,1, 12.0,1,1, -12.607, 10528.765, 403.894, 52818.465 24/11/21,17:56:21,06,10,1, 12.0,1,1, -12.607, 10528.790, 403.878, 52818.489 24/11/21,17:56:21,07,10,1, 12.0,1,1, -12.607, 10528.784, 403.935, 52818.550 24/11/21,17:56:21,08,10,1, 12.0,1,1, -12.607, 10528.780, 403.896, 52818.403 24/11/21,17:56:21,09,10,1, 12.0,1,1, -12.607, 10528.777, 403.922, 52818.540 24/11/21,17:56:21,10,10,1, 12.0,1,1, -12.607, 10528.760, 403.924, 52818.513 24/11/21,17:56:21,11,10,1, 12.0,1,1, -12.607, 10528.792, 403.922, 52818.511 24/11/21,17:56:21,12,10,1, 12.0,1,1, -12.607, 10528.785, 403.957, 52818.624 24/11/21,17:56:21,13,10,1, 12.0,1,1, -12.607, 10528.788, 403.977, 52818.507 24/11/21,17:56:21,14,10,1, 12.0,1,1, -12.607, 10528.797, 403.966, 52818.503 24/11/21,17:56:21,15,10,1, 12.0,1,1, -12.607, 10528.791, 403.977, 52818.546 24/11/21,17:56:21,16,10,1, 12.0,1,1, -12.607, 10528.778, 403.976, 52818.535 24/11/21,17:56:21,17,10,1, 12.0,1,1, -12.607, 10528.798, 403.963, 52818.517 24/11/21,17:56:21,18,10,1, 12.0,1,1, -12.607, 10528.781, 403.984, 52818.557 24/11/21,17:56:21,19,10,1, 12.0,1,1, -12.607, 10528.795, 404.000, 52818.519 24/11/21,17:56:22,00,09,1, 11.9,1,1, -12.607, 10528.787, 404.000, 52818.519 24/11/21,17:56:22,01,09,1, 11.9,1,1, -12.607, 10528.792, 404.003, 52818.486 24/11/21,17:56:22,02,09,1, 11.9,1,1, -12.607, 10528.768, 404.001, 52818.449 24/11/21,17:56:22,03,09,1, 11.9,1,1, -12.607, 10528.787, 403.995, 52818.543 24/11/21,17:56:22,04,09,1, 11.9,1,1, -12.607, 10528.784, 404.020, 52818.520 24/11/21,17:56:22,05,09,1, 11.9,1,1, -12.607, 10528.783, 404.019, 52818.521 24/11/21,17:56:22,06,09,1, 11.9,1,1, -12.607, 10528.788, 404.034, 52818.588 24/11/21,17:56:22,07,09,1, 11.9,1,1, -12.607, 10528.760, 404.047, 52818.564 24/11/21,17:56:22,08,09,1, 11.9,1,1, -12.607, 10528.753, 404.060, 52818.595 24/11/21,17:56:22,09,09,1, 11.9,1,1, -12.607, 10528.757, 404.073, 52818.535 24/11/21,17:56:22,10,09,1, 11.9,1,1, -12.607, 10528.775, 404.045, 52818.512 24/11/21,17:56:22,11,09,1, 11.9,1,1, -12.607, 10528.782, 404.061, 52818.509 24/11/21,17:56:22,12,09,1, 11.9,1,1, -12.607, 10528.767, 404.077, 52818.475 24/11/21,17:56:22,13,09,1, 11.9,1,1, -12.607, 10528.746, 404.083, 52818.560 24/11/21,17:56:22,14,09,1, 11.9,1,1, -12.607, 10528.739, 404.098, 52818.513 24/11/21,17:56:22,15,09,1, 11.9,1,1, -12.607, 10528.749, 404.112, 52818.609 24/11/21,17:56:22,16,09,1, 11.9,1,1, -12.607, 10528.742, 404.078, 52818.588 24/11/21,17:56:22,17,09,1, 11.9,1,1, -12.607, 10528.763, 404.105, 52818.482 24/11/21,17:56:22,18,09,1, 11.9,1,1, -12.607, 10528.736, 404.093, 52818.516 24/11/21,17:56:22,19,09,1, 11.9,1,1, -12.607, 10528.734, 404.102, 52818.419 24/11/21,17:56:23,00,09,1, 11.9,1,1, -12.609, 10528.729, 404.102, 52818.419 24/11/21,17:56:23,01,09,1, 11.9,1,1, -12.609, 10528.737, 404.132, 52818.555 24/11/21,17:56:23,02,09,1, 11.9,1,1, -12.609, 10528.735, 404.131, 52818.555 24/11/21,17:56:23,03,09,1, 11.9,1,1, -12.609, 10528.698, 404.116, 52818.486 24/11/21,17:56:23,04,09,1, 11.9,1,1, -12.609, 10528.705, 404.149, 52818.590 24/11/21,17:56:23,05,09,1, 11.9,1,1, -12.609, 10528.698, 404.123, 52818.508 24/11/21,17:56:23,06,09,1, 11.9,1,1, -12.609, 10528.704, 404.137, 52818.492 24/11/21,17:56:23,07,09,1, 11.9,1,1, -12.609, 10528.691, 404.146, 52818.565 24/11/21,17:56:23,08,09,1, 11.9,1,1, -12.609, 10528.700, 404.160, 52818.513 24/11/21,17:56:23,09,09,1, 11.9,1,1, -12.609, 10528.703, 404.179, 52818.606 24/11/21,17:56:23,10,09,1, 11.9,1,1, -12.609, 10528.696, 404.174, 52818.520 24/11/21,17:56:23,11,09,1, 11.9,1,1, -12.609, 10528.701, 404.162, 52818.476 24/11/21,17:56:23,12,09,1, 11.9,1,1, -12.609, 10528.679, 404.161, 52818.546 24/11/21,17:56:23,13,09,1, 11.9,1,1, -12.609, 10528.674, 404.184, 52818.483 24/11/21,17:56:23,14,09,1, 11.9,1,1, -12.609, 10528.671, 404.196, 52818.586 24/11/21,17:56:23,15,09,1, 11.9,1,1, -12.609, 10528.658, 404.179, 52818.596 24/11/21,17:56:23,16,09,1, 11.9,1,1, -12.609, 10528.678, 404.189, 52818.544 24/11/21,17:56:23,17,09,1, 11.9,1,1, -12.609, 10528.653, 404.222, 52818.605 24/11/21,17:56:23,18,09,1, 11.9,1,1, -12.609, 10528.638, 404.227, 52818.593 24/11/21,17:56:23,19,09,1, 11.9,1,1, -12.609, 10528.653, 404.228, 52818.544 24/11/21,17:56:24,00,09,1, 11.9,1,1, -12.611, 10528.646, 404.228, 52818.544 24/11/21,17:56:24,01,09,1, 11.9,1,1, -12.611, 10528.647, 404.221, 52818.512 24/11/21,17:56:24,02,09,1, 11.9,1,1, -12.611, 10528.626, 404.245, 52818.588 24/11/21,17:56:24,03,09,1, 11.9,1,1, -12.611, 10528.614, 404.229, 52818.536 24/11/21,17:56:24,04,09,1, 11.9,1,1, -12.611, 10528.636, 404.247, 52818.520 24/11/21,17:56:24,05,09,1, 11.9,1,1, -12.611, 10528.608, 404.271, 52818.546 24/11/21,17:56:24,06,09,1, 11.9,1,1, -12.611, 10528.618, 404.250, 52818.584 24/11/21,17:56:24,07,09,1, 11.9,1,1, -12.611, 10528.587, 404.252, 52818.498 24/11/21,17:56:24,08,09,1, 11.9,1,1, -12.611, 10528.600, 404.239, 52818.506 24/11/21,17:56:24,09,09,1, 11.9,1,1, -12.611, 10528.605, 404.290, 52818.520 24/11/21,17:56:24,10,09,1, 11.9,1,1, -12.611, 10528.581, 404.274, 52818.576 24/11/21,17:56:24,11,09,1, 11.9,1,1, -12.611, 10528.577, 404.292, 52818.607 24/11/21,17:56:24,12,09,1, 11.9,1,1, -12.611, 10528.590, 404.288, 52818.608 24/11/21,17:56:24,13,09,1, 11.9,1,1, -12.611, 10528.586, 404.296, 52818.573 24/11/21,17:56:24,14,09,1, 11.9,1,1, -12.611, 10528.565, 404.284, 52818.588 24/11/21,17:56:24,15,09,1, 11.9,1,1, -12.611, 10528.578, 404.267, 52818.527 24/11/21,17:56:24,16,09,1, 11.9,1,1, -12.611, 10528.576, 404.316, 52818.567 24/11/21,17:56:24,17,09,1, 11.9,1,1, -12.611, 10528.572, 404.318, 52818.634 24/11/21,17:56:24,18,09,1, 11.9,1,1, -12.611, 10528.574, 404.327, 52818.579 24/11/21,17:56:24,19,09,1, 11.9,1,1, -12.611, 10528.589, 404.336, 52818.570 24/11/21,17:56:25,00,08,1, 11.9,1,1, -12.614, 10528.587, 404.336, 52818.570 24/11/21,17:56:25,01,08,1, 11.9,1,1, -12.614, 10528.567, 404.332, 52818.646 24/11/21,17:56:25,02,08,1, 11.9,1,1, -12.614, 10528.575, 404.358, 52818.589 24/11/21,17:56:25,03,08,1, 11.9,1,1, -12.614, 10528.580, 404.349, 52818.527 24/11/21,17:56:25,04,08,1, 11.9,1,1, -12.614, 10528.541, 404.374, 52818.711 24/11/21,17:56:25,05,08,1, 11.9,1,1, -12.614, 10528.554, 404.349, 52818.610 24/11/21,17:56:25,06,08,1, 11.9,1,1, -12.614, 10528.554, 404.344, 52818.590 24/11/21,17:56:25,07,08,1, 11.9,1,1, -12.614, 10528.564, 404.347, 52818.572 24/11/21,17:56:25,08,08,1, 11.9,1,1, -12.614, 10528.557, 404.361, 52818.571 24/11/21,17:56:25,09,08,1, 11.9,1,1, -12.614, 10528.574, 404.363, 52818.524 24/11/21,17:56:25,10,08,1, 11.9,1,1, -12.614, 10528.554, 404.389, 52818.579 24/11/21,17:56:25,11,08,1, 11.9,1,1, -12.614, 10528.545, 404.396, 52818.611 24/11/21,17:56:25,12,08,1, 11.9,1,1, -12.614, 10528.532, 404.399, 52818.625 24/11/21,17:56:25,13,08,1, 11.9,1,1, -12.614, 10528.535, 404.417, 52818.658 24/11/21,17:56:25,14,08,1, 11.9,1,1, -12.614, 10528.527, 404.414, 52818.572 24/11/21,17:56:25,15,08,1, 11.9,1,1, -12.614, 10528.504, 404.415, 52818.698 24/11/21,17:56:25,16,08,1, 11.9,1,1, -12.614, 10528.543, 404.406, 52818.590 24/11/21,17:56:25,17,08,1, 11.9,1,1, -12.614, 10528.509, 404.434, 52818.620 24/11/21,17:56:25,18,08,1, 11.9,1,1, -12.614, 10528.528, 404.464, 52818.623 24/11/21,17:56:25,19,08,1, 11.9,1,1, -12.614, 10528.526, 404.419, 52818.604 24/11/21,17:56:26,00,10,1, 11.9,1,1, -12.607, 10528.520, 404.419, 52818.604 24/11/21,17:56:26,01,10,1, 11.9,1,1, -12.607, 10528.531, 404.415, 52818.615 24/11/21,17:56:26,02,10,1, 11.9,1,1, -12.607, 10528.513, 404.430, 52818.624 24/11/21,17:56:26,03,10,1, 11.9,1,1, -12.607, 10528.495, 404.451, 52818.637 24/11/21,17:56:26,04,10,1, 11.9,1,1, -12.607, 10528.501, 404.443, 52818.615 24/11/21,17:56:26,05,10,1, 11.9,1,1, -12.607, 10528.502, 404.439, 52818.580 24/11/21,17:56:26,06,10,1, 11.9,1,1, -12.607, 10528.506, 404.462, 52818.578 24/11/21,17:56:26,07,10,1, 11.9,1,1, -12.607, 10528.483, 404.472, 52818.642 24/11/21,17:56:26,08,10,1, 11.9,1,1, -12.607, 10528.492, 404.459, 52818.592 24/11/21,17:56:26,09,10,1, 11.9,1,1, -12.607, 10528.472, 404.456, 52818.623 24/11/21,17:56:26,10,10,1, 11.9,1,1, -12.607, 10528.496, 404.474, 52818.620 24/11/21,17:56:26,11,10,1, 11.9,1,1, -12.607, 10528.469, 404.485, 52818.624 24/11/21,17:56:26,12,10,1, 11.9,1,1, -12.607, 10528.479, 404.511, 52818.637 24/11/21,17:56:26,13,10,1, 11.9,1,1, -12.607, 10528.444, 404.499, 52818.539 24/11/21,17:56:26,14,10,1, 11.9,1,1, -12.607, 10528.425, 404.498, 52818.579 24/11/21,17:56:26,15,10,1, 11.9,1,1, -12.607, 10528.454, 404.481, 52818.591 24/11/21,17:56:26,16,10,1, 11.9,1,1, -12.607, 10528.443, 404.495, 52818.655 24/11/21,17:56:26,17,10,1, 11.9,1,1, -12.607, 10528.425, 404.516, 52818.562 24/11/21,17:56:26,18,10,1, 11.9,1,1, -12.607, 10528.406, 404.526, 52818.637 24/11/21,17:56:26,19,10,1, 11.9,1,1, -12.607, 10528.417, 404.531, 52818.638 24/11/21,17:56:27,00,09,1, 11.9,1,1, -12.609, 10528.412, 404.531, 52818.638 24/11/21,17:56:27,01,09,1, 11.9,1,1, -12.609, 10528.407, 404.538, 52818.610 24/11/21,17:56:27,02,09,1, 11.9,1,1, -12.609, 10528.409, 404.555, 52818.596 24/11/21,17:56:27,03,09,1, 11.9,1,1, -12.609, 10528.403, 404.544, 52818.607 24/11/21,17:56:27,04,09,1, 11.9,1,1, -12.609, 10528.399, 404.522, 52818.652 24/11/21,17:56:27,05,09,1, 11.9,1,1, -12.609, 10528.387, 404.561, 52818.651 24/11/21,17:56:27,06,09,1, 11.9,1,1, -12.609, 10528.394, 404.547, 52818.611 24/11/21,17:56:27,07,09,1, 11.9,1,1, -12.609, 10528.385, 404.560, 52818.668 24/11/21,17:56:27,08,09,1, 11.9,1,1, -12.609, 10528.356, 404.558, 52818.629 24/11/21,17:56:27,09,09,1, 11.9,1,1, -12.609, 10528.383, 404.562, 52818.543 24/11/21,17:56:27,10,09,1, 11.9,1,1, -12.609, 10528.354, 404.559, 52818.621 24/11/21,17:56:27,11,09,1, 11.9,1,1, -12.609, 10528.348, 404.547, 52818.643 24/11/21,17:56:27,12,09,1, 11.9,1,1, -12.609, 10528.366, 404.544, 52818.656 24/11/21,17:56:27,13,09,1, 11.9,1,1, -12.609, 10528.347, 404.567, 52818.627 24/11/21,17:56:27,14,09,1, 11.9,1,1, -12.609, 10528.336, 404.585, 52818.672 24/11/21,17:56:27,15,09,1, 11.9,1,1, -12.609, 10528.339, 404.600, 52818.641 24/11/21,17:56:27,16,09,1, 11.9,1,1, -12.609, 10528.315, 404.564, 52818.593 24/11/21,17:56:27,17,09,1, 11.9,1,1, -12.609, 10528.311, 404.579, 52818.643 24/11/21,17:56:27,18,09,1, 11.9,1,1, -12.609, 10528.301, 404.566, 52818.635 24/11/21,17:56:27,19,09,1, 11.9,1,1, -12.609, 10528.306, 404.602, 52818.672 24/11/21,17:56:28,00,10,1, 11.9,1,1, -12.612, 10528.303, 404.602, 52818.672 24/11/21,17:56:28,01,10,1, 11.9,1,1, -12.612, 10528.272, 404.627, 52818.672 24/11/21,17:56:28,02,10,1, 11.9,1,1, -12.612, 10528.275, 404.631, 52818.585 24/11/21,17:56:28,03,10,1, 11.9,1,1, -12.612, 10528.301, 404.599, 52818.554 24/11/21,17:56:28,04,10,1, 11.9,1,1, -12.612, 10528.268, 404.626, 52818.587 24/11/21,17:56:28,05,10,1, 11.9,1,1, -12.612, 10528.282, 404.637, 52818.632 24/11/21,17:56:28,06,10,1, 11.9,1,1, -12.612, 10528.280, 404.634, 52818.629 24/11/21,17:56:28,07,10,1, 11.9,1,1, -12.612, 10528.263, 404.642, 52818.708 24/11/21,17:56:28,08,10,1, 11.9,1,1, -12.612, 10528.258, 404.643, 52818.633 24/11/21,17:56:28,09,10,1, 11.9,1,1, -12.612, 10528.242, 404.697, 52818.676 24/11/21,17:56:28,10,10,1, 11.9,1,1, -12.612, 10528.231, 404.671, 52818.562 24/11/21,17:56:28,11,10,1, 11.9,1,1, -12.612, 10528.244, 404.681, 52818.706 24/11/21,17:56:28,12,10,1, 11.9,1,1, -12.612, 10528.209, 404.683, 52818.591 24/11/21,17:56:28,13,10,1, 11.9,1,1, -12.612, 10528.207, 404.668, 52818.681 24/11/21,17:56:28,14,10,1, 11.9,1,1, -12.612, 10528.220, 404.681, 52818.672 24/11/21,17:56:28,15,10,1, 11.9,1,1, -12.612, 10528.211, 404.692, 52818.638 24/11/21,17:56:28,16,10,1, 11.9,1,1, -12.612, 10528.213, 404.716, 52818.715 24/11/21,17:56:28,17,10,1, 11.9,1,1, -12.612, 10528.198, 404.716, 52818.693 24/11/21,17:56:28,18,10,1, 11.9,1,1, -12.612, 10528.199, 404.712, 52818.586 24/11/21,17:56:28,19,10,1, 11.9,1,1, -12.612, 10528.175, 404.711, 52818.665 24/11/21,17:56:29,00,09,1, 11.9,1,1, -12.611, 10528.170, 404.711, 52818.665 24/11/21,17:56:29,01,09,1, 11.9,1,1, -12.611, 10528.164, 404.720, 52818.575 24/11/21,17:56:29,02,09,1, 11.9,1,1, -12.611, 10528.155, 404.746, 52818.644 24/11/21,17:56:29,03,09,1, 11.9,1,1, -12.611, 10528.151, 404.730, 52818.635 24/11/21,17:56:29,04,09,1, 11.9,1,1, -12.611, 10528.151, 404.747, 52818.622 24/11/21,17:56:29,05,09,1, 11.9,1,1, -12.611, 10528.160, 404.746, 52818.670 24/11/21,17:56:29,06,09,1, 11.9,1,1, -12.611, 10528.134, 404.737, 52818.595 24/11/21,17:56:29,07,09,1, 11.9,1,1, -12.611, 10528.125, 404.750, 52818.608 24/11/21,17:56:29,08,09,1, 11.9,1,1, -12.611, 10528.104, 404.762, 52818.671 24/11/21,17:56:29,09,09,1, 11.9,1,1, -12.611, 10528.101, 404.757, 52818.666 24/11/21,17:56:29,10,09,1, 11.9,1,1, -12.611, 10528.110, 404.765, 52818.624 24/11/21,17:56:29,11,09,1, 11.9,1,1, -12.611, 10528.086, 404.788, 52818.661 24/11/21,17:56:29,12,09,1, 11.9,1,1, -12.611, 10528.092, 404.781, 52818.643 24/11/21,17:56:29,13,09,1, 11.9,1,1, -12.611, 10528.092, 404.776, 52818.661 24/11/21,17:56:29,14,09,1, 11.9,1,1, -12.611, 10528.082, 404.796, 52818.729 24/11/21,17:56:29,15,09,1, 11.9,1,1, -12.611, 10528.087, 404.761, 52818.590 24/11/21,17:56:29,16,09,1, 11.9,1,1, -12.611, 10528.076, 404.800, 52818.669 24/11/21,17:56:29,17,09,1, 11.9,1,1, -12.611, 10528.054, 404.797, 52818.622 24/11/21,17:56:29,18,09,1, 11.9,1,1, -12.611, 10528.052, 404.822, 52818.714 24/11/21,17:56:29,19,09,1, 11.9,1,1, -12.611, 10528.042, 404.809, 52818.648 24/11/21,17:56:30,00,09,1, 12.0,1,1, -12.615, 10528.036, 404.809, 52818.648 24/11/21,17:56:30,01,09,1, 12.0,1,1, -12.615, 10528.046, 404.818, 52818.663 24/11/21,17:56:30,02,09,1, 12.0,1,1, -12.615, 10528.032, 404.848, 52818.635 24/11/21,17:56:30,03,09,1, 12.0,1,1, -12.615, 10528.014, 404.828, 52818.686 24/11/21,17:56:30,04,09,1, 12.0,1,1, -12.615, 10528.012, 404.838, 52818.624 24/11/21,17:56:30,05,09,1, 12.0,1,1, -12.615, 10528.025, 404.844, 52818.664 24/11/21,17:56:30,06,09,1, 12.0,1,1, -12.615, 10528.021, 404.859, 52818.694 24/11/21,17:56:30,07,09,1, 12.0,1,1, -12.615, 10528.011, 404.837, 52818.678 24/11/21,17:56:30,08,09,1, 12.0,1,1, -12.615, 10528.010, 404.841, 52818.762 24/11/21,17:56:30,09,09,1, 12.0,1,1, -12.615, 10528.003, 404.834, 52818.733 24/11/21,17:56:30,10,09,1, 12.0,1,1, -12.615, 10528.000, 404.854, 52818.684 24/11/21,17:56:30,11,09,1, 12.0,1,1, -12.615, 10527.972, 404.855, 52818.687 24/11/21,17:56:30,12,09,1, 12.0,1,1, -12.615, 10527.965, 404.890, 52818.734 24/11/21,17:56:30,13,09,1, 12.0,1,1, -12.615, 10527.984, 404.874, 52818.671 24/11/21,17:56:30,14,09,1, 12.0,1,1, -12.615, 10527.964, 404.865, 52818.707 24/11/21,17:56:30,15,09,1, 12.0,1,1, -12.615, 10527.967, 404.851, 52818.680 24/11/21,17:56:30,16,09,1, 12.0,1,1, -12.615, 10527.928, 404.858, 52818.648 24/11/21,17:56:30,17,09,1, 12.0,1,1, -12.615, 10527.943, 404.870, 52818.640 24/11/21,17:56:30,18,09,1, 12.0,1,1, -12.615, 10527.946, 404.889, 52818.672 24/11/21,17:56:30,19,09,1, 12.0,1,1, -12.615, 10527.936, 404.904, 52818.700 24/11/21,17:56:31,00,10,1, 11.9,1,1, -12.608, 10527.928, 404.904, 52818.700 24/11/21,17:56:31,01,10,1, 11.9,1,1, -12.608, 10527.923, 404.886, 52818.666 24/11/21,17:56:31,02,10,1, 11.9,1,1, -12.608, 10527.904, 404.906, 52818.627 24/11/21,17:56:31,03,10,1, 11.9,1,1, -12.608, 10527.892, 404.918, 52818.657 24/11/21,17:56:31,04,10,1, 11.9,1,1, -12.608, 10527.889, 404.903, 52818.684 24/11/21,17:56:31,05,10,1, 11.9,1,1, -12.608, 10527.881, 404.908, 52818.625 24/11/21,17:56:31,06,10,1, 11.9,1,1, -12.608, 10527.863, 404.928, 52818.700 24/11/21,17:56:31,07,10,1, 11.9,1,1, -12.608, 10527.870, 404.937, 52818.693 24/11/21,17:56:31,08,10,1, 11.9,1,1, -12.608, 10527.868, 404.927, 52818.728 24/11/21,17:56:31,09,10,1, 11.9,1,1, -12.608, 10527.850, 404.913, 52818.649 24/11/21,17:56:31,10,10,1, 11.9,1,1, -12.608, 10527.815, 404.946, 52818.687 24/11/21,17:56:31,11,10,1, 11.9,1,1, -12.608, 10527.843, 404.931, 52818.655 24/11/21,17:56:31,12,10,1, 11.9,1,1, -12.608, 10527.787, 404.945, 52818.683 24/11/21,17:56:31,13,10,1, 11.9,1,1, -12.608, 10527.802, 404.968, 52818.656 24/11/21,17:56:31,14,10,1, 11.9,1,1, -12.608, 10527.757, 404.962, 52818.689 24/11/21,17:56:31,15,10,1, 11.9,1,1, -12.608, 10527.808, 404.949, 52818.702 24/11/21,17:56:31,16,10,1, 11.9,1,1, -12.608, 10527.779, 404.950, 52818.776 24/11/21,17:56:31,17,10,1, 11.9,1,1, -12.608, 10527.732, 404.977, 52818.799 24/11/21,17:56:31,18,10,1, 11.9,1,1, -12.608, 10527.762, 404.974, 52818.532 24/11/21,17:56:31,19,10,1, 11.9,1,1, -12.608, 10527.756, 404.974, 52818.600 24/11/21,17:56:32,00,10,1, 11.9,1,1, -12.611, 10527.753, 404.974, 52818.600 24/11/21,17:56:32,01,10,1, 11.9,1,1, -12.611, 10527.714, 404.998, 52818.692 24/11/21,17:56:32,02,10,1, 11.9,1,1, -12.611, 10527.720, 405.025, 52818.648 24/11/21,17:56:32,03,10,1, 11.9,1,1, -12.611, 10527.705, 405.014, 52818.717 24/11/21,17:56:32,04,10,1, 11.9,1,1, -12.611, 10527.680, 405.008, 52818.698 24/11/21,17:56:32,05,10,1, 11.9,1,1, -12.611, 10527.662, 405.012, 52818.704 24/11/21,17:56:32,06,10,1, 11.9,1,1, -12.611, 10527.683, 405.046, 52818.696 24/11/21,17:56:32,07,10,1, 11.9,1,1, -12.611, 10527.649, 405.027, 52818.707 24/11/21,17:56:32,08,10,1, 11.9,1,1, -12.611, 10527.625, 405.028, 52818.711 24/11/21,17:56:32,09,10,1, 11.9,1,1, -12.611, 10527.648, 405.050, 52818.669 24/11/21,17:56:32,10,10,1, 11.9,1,1, -12.611, 10527.622, 405.038, 52818.779 24/11/21,17:56:32,11,10,1, 11.9,1,1, -12.611, 10527.625, 405.047, 52818.782 24/11/21,17:56:32,12,10,1, 11.9,1,1, -12.611, 10527.615, 405.035, 52818.552 24/11/21,17:56:32,13,10,1, 11.9,1,1, -12.611, 10527.600, 405.071, 52818.729 24/11/21,17:56:32,14,10,1, 11.9,1,1, -12.611, 10527.566, 405.080, 52818.750 24/11/21,17:56:32,15,10,1, 11.9,1,1, -12.611, 10527.574, 405.107, 52818.729 24/11/21,17:56:32,16,10,1, 11.9,1,1, -12.611, 10527.567, 405.095, 52818.749 24/11/21,17:56:32,17,10,1, 11.9,1,1, -12.611, 10527.574, 405.093, 52818.763 24/11/21,17:56:32,18,10,1, 11.9,1,1, -12.611, 10527.531, 405.074, 52818.748 24/11/21,17:56:32,19,10,1, 11.9,1,1, -12.611, 10527.554, 405.085, 52818.774 24/11/21,17:56:33,00,09,1, 11.9,1,1, -12.611, 10527.552, 405.085, 52818.774 24/11/21,17:56:33,01,09,1, 11.9,1,1, -12.611, 10527.551, 405.117, 52818.768 24/11/21,17:56:33,02,09,1, 11.9,1,1, -12.611, 10527.528, 405.126, 52818.691 24/11/21,17:56:33,03,09,1, 11.9,1,1, -12.611, 10527.515, 405.111, 52818.746 24/11/21,17:56:33,04,09,1, 11.9,1,1, -12.611, 10527.503, 405.114, 52818.824 24/11/21,17:56:33,05,09,1, 11.9,1,1, -12.611, 10527.512, 405.122, 52818.803 24/11/21,17:56:33,06,09,1, 11.9,1,1, -12.611, 10527.495, 405.128, 52818.763 24/11/21,17:56:33,07,09,1, 11.9,1,1, -12.611, 10527.495, 405.139, 52818.857 24/11/21,17:56:33,08,09,1, 11.9,1,1, -12.611, 10527.477, 405.137, 52818.808 24/11/21,17:56:33,09,09,1, 11.9,1,1, -12.611, 10527.463, 405.142, 52818.732 24/11/21,17:56:33,10,09,1, 11.9,1,1, -12.611, 10527.484, 405.154, 52818.751 24/11/21,17:56:33,11,09,1, 11.9,1,1, -12.611, 10527.459, 405.164, 52818.786 24/11/21,17:56:33,12,09,1, 11.9,1,1, -12.611, 10527.458, 405.157, 52818.746 24/11/21,17:56:33,13,09,1, 11.9,1,1, -12.611, 10527.428, 405.174, 52818.838 24/11/21,17:56:33,14,09,1, 11.9,1,1, -12.611, 10527.467, 405.158, 52818.742 24/11/21,17:56:33,15,09,1, 11.9,1,1, -12.611, 10527.430, 405.173, 52818.803 24/11/21,17:56:33,16,09,1, 11.9,1,1, -12.611, 10527.421, 405.192, 52818.782 24/11/21,17:56:33,17,09,1, 11.9,1,1, -12.611, 10527.429, 405.207, 52818.774 24/11/21,17:56:33,18,09,1, 11.9,1,1, -12.611, 10527.405, 405.186, 52818.770 24/11/21,17:56:33,19,09,1, 11.9,1,1, -12.611, 10527.423, 405.211, 52818.713 24/11/21,17:56:34,00,10,1, 11.9,1,1, -12.611, 10527.419, 405.211, 52818.713 24/11/21,17:56:34,01,10,1, 11.9,1,1, -12.611, 10527.393, 405.208, 52818.729 24/11/21,17:56:34,02,10,1, 11.9,1,1, -12.611, 10527.387, 405.217, 52818.826 24/11/21,17:56:34,03,10,1, 11.9,1,1, -12.611, 10527.404, 405.241, 52818.718 24/11/21,17:56:34,04,10,1, 11.9,1,1, -12.611, 10527.370, 405.236, 52818.778 24/11/21,17:56:34,05,10,1, 11.9,1,1, -12.611, 10527.366, 405.252, 52818.755 24/11/21,17:56:34,06,10,1, 11.9,1,1, -12.611, 10527.378, 405.267, 52818.784 24/11/21,17:56:34,07,10,1, 11.9,1,1, -12.611, 10527.368, 405.241, 52818.831 24/11/21,17:56:34,08,10,1, 11.9,1,1, -12.611, 10527.365, 405.264, 52818.783 24/11/21,17:56:34,09,10,1, 11.9,1,1, -12.611, 10527.371, 405.266, 52818.822 24/11/21,17:56:34,10,10,1, 11.9,1,1, -12.611, 10527.347, 405.282, 52818.779 24/11/21,17:56:34,11,10,1, 11.9,1,1, -12.611, 10527.334, 405.290, 52818.779 24/11/21,17:56:34,12,10,1, 11.9,1,1, -12.611, 10527.339, 405.275, 52818.807 24/11/21,17:56:34,13,10,1, 11.9,1,1, -12.611, 10527.345, 405.285, 52818.780 24/11/21,17:56:34,14,10,1, 11.9,1,1, -12.611, 10527.340, 405.281, 52818.799 24/11/21,17:56:34,15,10,1, 11.9,1,1, -12.611, 10527.315, 405.278, 52818.828 24/11/21,17:56:34,16,10,1, 11.9,1,1, -12.611, 10527.323, 405.288, 52818.823 24/11/21,17:56:34,17,10,1, 11.9,1,1, -12.611, 10527.324, 405.321, 52818.787 24/11/21,17:56:34,18,10,1, 11.9,1,1, -12.611, 10527.340, 405.297, 52818.783 24/11/21,17:56:34,19,10,1, 11.9,1,1, -12.611, 10527.317, 405.328, 52818.862 24/11/21,17:56:35,00,10,1, 12.0,1,1, -12.613, 10527.310, 405.328, 52818.862 24/11/21,17:56:35,01,10,1, 12.0,1,1, -12.613, 10527.310, 405.308, 52818.788 24/11/21,17:56:35,02,10,1, 12.0,1,1, -12.613, 10527.266, 405.316, 52818.802 24/11/21,17:56:35,03,10,1, 12.0,1,1, -12.613, 10527.286, 405.327, 52818.855 24/11/21,17:56:35,04,10,1, 12.0,1,1, -12.613, 10527.256, 405.342, 52818.826 24/11/21,17:56:35,05,10,1, 12.0,1,1, -12.613, 10527.246, 405.339, 52818.780 24/11/21,17:56:35,06,10,1, 12.0,1,1, -12.613, 10527.261, 405.361, 52818.804 24/11/21,17:56:35,07,10,1, 12.0,1,1, -12.613, 10527.214, 405.346, 52818.837 24/11/21,17:56:35,08,10,1, 12.0,1,1, -12.613, 10527.225, 405.350, 52818.817 24/11/21,17:56:35,09,10,1, 12.0,1,1, -12.613, 10527.198, 405.346, 52818.797 24/11/21,17:56:35,10,10,1, 12.0,1,1, -12.613, 10527.213, 405.379, 52818.886 24/11/21,17:56:35,11,10,1, 12.0,1,1, -12.613, 10527.206, 405.368, 52818.885 24/11/21,17:56:35,12,10,1, 12.0,1,1, -12.613, 10527.191, 405.393, 52818.820 24/11/21,17:56:35,13,10,1, 12.0,1,1, -12.613, 10527.186, 405.356, 52818.803 24/11/21,17:56:35,14,10,1, 12.0,1,1, -12.613, 10527.175, 405.403, 52818.807 24/11/21,17:56:35,15,10,1, 12.0,1,1, -12.613, 10527.159, 405.395, 52818.840 24/11/21,17:56:35,16,10,1, 12.0,1,1, -12.613, 10527.171, 405.400, 52818.767 24/11/21,17:56:35,17,10,1, 12.0,1,1, -12.613, 10527.181, 405.397, 52818.895 24/11/21,17:56:35,18,10,1, 12.0,1,1, -12.613, 10527.152, 405.415, 52818.866 24/11/21,17:56:35,19,10,1, 12.0,1,1, -12.613, 10527.123, 405.427, 52818.871 24/11/21,17:56:36,00,09,1, 11.9,1,1, -12.610, 10527.118, 405.427, 52818.871 24/11/21,17:56:36,01,09,1, 11.9,1,1, -12.610, 10527.118, 405.439, 52818.854 24/11/21,17:56:36,02,09,1, 11.9,1,1, -12.610, 10527.099, 405.400, 52818.822 24/11/21,17:56:36,03,09,1, 11.9,1,1, -12.610, 10527.087, 405.422, 52818.806 24/11/21,17:56:36,04,09,1, 11.9,1,1, -12.610, 10527.070, 405.435, 52818.846 24/11/21,17:56:36,05,09,1, 11.9,1,1, -12.610, 10527.074, 405.417, 52818.869 24/11/21,17:56:36,06,09,1, 11.9,1,1, -12.610, 10527.061, 405.436, 52818.784 24/11/21,17:56:36,07,09,1, 11.9,1,1, -12.610, 10527.034, 405.441, 52818.805 24/11/21,17:56:36,08,09,1, 11.9,1,1, -12.610, 10527.080, 405.451, 52818.811 24/11/21,17:56:36,09,09,1, 11.9,1,1, -12.610, 10527.051, 405.457, 52818.830 24/11/21,17:56:36,10,09,1, 11.9,1,1, -12.610, 10527.028, 405.472, 52818.894 24/11/21,17:56:36,11,09,1, 11.9,1,1, -12.610, 10527.022, 405.464, 52818.877 24/11/21,17:56:36,12,09,1, 11.9,1,1, -12.610, 10527.027, 405.473, 52818.900 24/11/21,17:56:36,13,09,1, 11.9,1,1, -12.610, 10527.003, 405.480, 52818.825 24/11/21,17:56:36,14,09,1, 11.9,1,1, -12.610, 10527.036, 405.477, 52818.828 24/11/21,17:56:36,15,09,1, 11.9,1,1, -12.610, 10527.006, 405.485, 52818.831 24/11/21,17:56:36,16,09,1, 11.9,1,1, -12.610, 10527.025, 405.489, 52818.792 24/11/21,17:56:36,17,09,1, 11.9,1,1, -12.610, 10527.002, 405.508, 52818.870 24/11/21,17:56:36,18,09,1, 11.9,1,1, -12.610, 10527.007, 405.509, 52818.829 24/11/21,17:56:36,19,09,1, 11.9,1,1, -12.610, 10527.015, 405.538, 52818.869 24/11/21,17:56:37,00,09,1, 11.8,1,1, -12.610, 10527.010, 405.538, 52818.869 24/11/21,17:56:37,01,09,1, 11.8,1,1, -12.610, 10526.986, 405.526, 52818.826 24/11/21,17:56:37,02,09,1, 11.8,1,1, -12.610, 10526.971, 405.518, 52818.877 24/11/21,17:56:37,03,09,1, 11.8,1,1, -12.610, 10526.964, 405.512, 52818.855 24/11/21,17:56:37,04,09,1, 11.8,1,1, -12.610, 10526.970, 405.522, 52818.818 24/11/21,17:56:37,05,09,1, 11.8,1,1, -12.610, 10526.960, 405.516, 52818.789 24/11/21,17:56:37,06,09,1, 11.8,1,1, -12.610, 10526.956, 405.535, 52818.849 24/11/21,17:56:37,07,09,1, 11.8,1,1, -12.610, 10526.960, 405.540, 52818.877 24/11/21,17:56:37,08,09,1, 11.8,1,1, -12.610, 10526.971, 405.550, 52818.813 24/11/21,17:56:37,09,09,1, 11.8,1,1, -12.610, 10526.961, 405.545, 52818.889 24/11/21,17:56:37,10,09,1, 11.8,1,1, -12.610, 10526.931, 405.548, 52818.793 24/11/21,17:56:37,11,09,1, 11.8,1,1, -12.610, 10526.940, 405.547, 52818.867 24/11/21,17:56:37,12,09,1, 11.8,1,1, -12.610, 10526.935, 405.570, 52818.874 24/11/21,17:56:37,13,09,1, 11.8,1,1, -12.610, 10526.929, 405.590, 52818.930 24/11/21,17:56:37,14,09,1, 11.8,1,1, -12.610, 10526.912, 405.580, 52818.928 24/11/21,17:56:37,15,09,1, 11.8,1,1, -12.610, 10526.935, 405.568, 52818.877 24/11/21,17:56:37,16,09,1, 11.8,1,1, -12.610, 10526.935, 405.583, 52818.795 24/11/21,17:56:37,17,09,1, 11.8,1,1, -12.610, 10526.920, 405.593, 52818.820 24/11/21,17:56:37,18,09,1, 11.8,1,1, -12.610, 10526.923, 405.560, 52818.866 24/11/21,17:56:37,19,09,1, 11.8,1,1, -12.610, 10526.914, 405.587, 52818.854 24/11/21,17:56:38,00,08,1, 11.9,1,1, -12.606, 10526.910, 405.587, 52818.854 24/11/21,17:56:38,01,08,1, 11.9,1,1, -12.606, 10526.924, 405.599, 52818.877 24/11/21,17:56:38,02,08,1, 11.9,1,1, -12.606, 10526.927, 405.593, 52818.804 24/11/21,17:56:38,03,08,1, 11.9,1,1, -12.606, 10526.914, 405.613, 52818.820 24/11/21,17:56:38,04,08,1, 11.9,1,1, -12.606, 10526.932, 405.606, 52818.908 24/11/21,17:56:38,05,08,1, 11.9,1,1, -12.606, 10526.922, 405.617, 52818.837 24/11/21,17:56:38,06,08,1, 11.9,1,1, -12.606, 10526.911, 405.592, 52818.834 24/11/21,17:56:38,07,08,1, 11.9,1,1, -12.606, 10526.899, 405.637, 52818.869 24/11/21,17:56:38,08,08,1, 11.9,1,1, -12.606, 10526.938, 405.621, 52818.929 24/11/21,17:56:38,09,08,1, 11.9,1,1, -12.606, 10526.909, 405.641, 52818.824 24/11/21,17:56:38,10,08,1, 11.9,1,1, -12.606, 10526.890, 405.646, 52818.875 24/11/21,17:56:38,11,08,1, 11.9,1,1, -12.606, 10526.910, 405.631, 52818.848 24/11/21,17:56:38,12,08,1, 11.9,1,1, -12.606, 10526.882, 405.635, 52818.790 24/11/21,17:56:38,13,08,1, 11.9,1,1, -12.606, 10526.891, 405.643, 52818.783 24/11/21,17:56:38,14,08,1, 11.9,1,1, -12.606, 10526.921, 405.662, 52818.865 24/11/21,17:56:38,15,08,1, 11.9,1,1, -12.606, 10526.906, 405.655, 52818.843 24/11/21,17:56:38,16,08,1, 11.9,1,1, -12.606, 10526.911, 405.678, 52818.888 24/11/21,17:56:38,17,08,1, 11.9,1,1, -12.606, 10526.854, 405.662, 52818.881 24/11/21,17:56:38,18,08,1, 11.9,1,1, -12.606, 10526.893, 405.679, 52818.806 24/11/21,17:56:38,19,08,1, 11.9,1,1, -12.606, 10526.887, 405.677, 52818.853 24/11/21,17:56:39,00,09,1, 11.9,1,1, -12.613, 10526.885, 405.677, 52818.853 24/11/21,17:56:39,01,09,1, 11.9,1,1, -12.613, 10526.886, 405.639, 52818.760 24/11/21,17:56:39,02,09,1, 11.9,1,1, -12.613, 10526.891, 405.684, 52818.910 24/11/21,17:56:39,03,09,1, 11.9,1,1, -12.613, 10526.885, 405.670, 52818.893 24/11/21,17:56:39,04,09,1, 11.9,1,1, -12.613, 10526.874, 405.701, 52818.860 24/11/21,17:56:39,05,09,1, 11.9,1,1, -12.613, 10526.876, 405.668, 52818.860 24/11/21,17:56:39,06,09,1, 11.9,1,1, -12.613, 10526.860, 405.674, 52818.778 24/11/21,17:56:39,07,09,1, 11.9,1,1, -12.613, 10526.894, 405.695, 52818.772 24/11/21,17:56:39,08,09,1, 11.9,1,1, -12.613, 10526.885, 405.694, 52818.880 24/11/21,17:56:39,09,09,1, 11.9,1,1, -12.613, 10526.894, 405.687, 52818.809 24/11/21,17:56:39,10,09,1, 11.9,1,1, -12.613, 10526.851, 405.689, 52818.832 24/11/21,17:56:39,11,09,1, 11.9,1,1, -12.613, 10526.828, 405.705, 52818.877 24/11/21,17:56:39,12,09,1, 11.9,1,1, -12.613, 10526.849, 405.692, 52818.807 24/11/21,17:56:39,13,09,1, 11.9,1,1, -12.613, 10526.865, 405.683, 52818.827 24/11/21,17:56:39,14,09,1, 11.9,1,1, -12.613, 10526.840, 405.693, 52818.780 24/11/21,17:56:39,15,09,1, 11.9,1,1, -12.613, 10526.848, 405.697, 52818.793 24/11/21,17:56:39,16,09,1, 11.9,1,1, -12.613, 10526.851, 405.706, 52818.878 24/11/21,17:56:39,17,09,1, 11.9,1,1, -12.613, 10526.870, 405.712, 52818.847 24/11/21,17:56:39,18,09,1, 11.9,1,1, -12.613, 10526.814, 405.736, 52818.868 24/11/21,17:56:39,19,09,1, 11.9,1,1, -12.613, 10526.795, 405.741, 52818.869 24/11/21,17:56:40,00,08,1, 11.8,1,1, -12.611, 10526.793, 405.741, 52818.869 24/11/21,17:56:40,01,08,1, 11.8,1,1, -12.611, 10526.802, 405.735, 52818.830 24/11/21,17:56:40,02,08,1, 11.8,1,1, -12.611, 10526.792, 405.716, 52818.830 24/11/21,17:56:40,03,08,1, 11.8,1,1, -12.611, 10526.805, 405.738, 52818.782 24/11/21,17:56:40,04,08,1, 11.8,1,1, -12.611, 10526.757, 405.738, 52818.804 24/11/21,17:56:40,05,08,1, 11.8,1,1, -12.611, 10526.781, 405.734, 52818.806 24/11/21,17:56:40,06,08,1, 11.8,1,1, -12.611, 10526.772, 405.753, 52818.800 24/11/21,17:56:40,07,08,1, 11.8,1,1, -12.611, 10526.749, 405.732, 52818.787 24/11/21,17:56:40,08,08,1, 11.8,1,1, -12.611, 10526.771, 405.725, 52818.813 24/11/21,17:56:40,09,08,1, 11.8,1,1, -12.611, 10526.746, 405.764, 52818.829 24/11/21,17:56:40,10,08,1, 11.8,1,1, -12.611, 10526.780, 405.758, 52818.795 24/11/21,17:56:40,11,08,1, 11.8,1,1, -12.611, 10526.747, 405.759, 52818.777 24/11/21,17:56:40,12,08,1, 11.8,1,1, -12.611, 10526.768, 405.763, 52818.757 24/11/21,17:56:40,13,08,1, 11.8,1,1, -12.611, 10526.748, 405.744, 52818.796 24/11/21,17:56:40,14,08,1, 11.8,1,1, -12.611, 10526.747, 405.747, 52818.787 24/11/21,17:56:40,15,08,1, 11.8,1,1, -12.611, 10526.763, 405.762, 52818.797 24/11/21,17:56:40,16,08,1, 11.8,1,1, -12.611, 10526.762, 405.770, 52818.798 24/11/21,17:56:40,17,08,1, 11.8,1,1, -12.611, 10526.727, 405.770, 52818.639 24/11/21,17:56:40,18,08,1, 11.8,1,1, -12.611, 10526.781, 405.768, 52818.833 24/11/21,17:56:40,19,08,1, 11.8,1,1, -12.611, 10526.734, 405.750, 52818.767 24/11/21,17:56:41,00,09,1, 11.9,1,1, -12.608, 10526.726, 405.750, 52818.767 24/11/21,17:56:41,01,09,1, 11.9,1,1, -12.608, 10526.730, 405.783, 52818.865 24/11/21,17:56:41,02,09,1, 11.9,1,1, -12.608, 10526.731, 405.757, 52818.780 24/11/21,17:56:41,03,09,1, 11.9,1,1, -12.608, 10526.721, 405.774, 52818.815 24/11/21,17:56:41,04,09,1, 11.9,1,1, -12.608, 10526.716, 405.783, 52818.896 24/11/21,17:56:41,05,09,1, 11.9,1,1, -12.608, 10526.703, 405.778, 52818.818 24/11/21,17:56:41,06,09,1, 11.9,1,1, -12.608, 10526.704, 405.751, 52818.804 24/11/21,17:56:41,07,09,1, 11.9,1,1, -12.608, 10526.691, 405.770, 52818.772 24/11/21,17:56:41,08,09,1, 11.9,1,1, -12.608, 10526.717, 405.784, 52818.801 24/11/21,17:56:41,09,09,1, 11.9,1,1, -12.608, 10526.685, 405.779, 52818.801 24/11/21,17:56:41,10,09,1, 11.9,1,1, -12.608, 10526.707, 405.789, 52818.768 24/11/21,17:56:41,11,09,1, 11.9,1,1, -12.608, 10526.709, 405.797, 52818.817 24/11/21,17:56:41,12,09,1, 11.9,1,1, -12.608, 10526.683, 405.789, 52818.792 24/11/21,17:56:41,13,09,1, 11.9,1,1, -12.608, 10526.690, 405.778, 52818.844 24/11/21,17:56:41,14,09,1, 11.9,1,1, -12.608, 10526.684, 405.800, 52818.797 24/11/21,17:56:41,15,09,1, 11.9,1,1, -12.608, 10526.677, 405.796, 52818.810 24/11/21,17:56:41,16,09,1, 11.9,1,1, -12.608, 10526.682, 405.794, 52818.820 24/11/21,17:56:41,17,09,1, 11.9,1,1, -12.608, 10526.667, 405.796, 52818.762 24/11/21,17:56:41,18,09,1, 11.9,1,1, -12.608, 10526.644, 405.796, 52818.805 24/11/21,17:56:41,19,09,1, 11.9,1,1, -12.608, 10526.653, 405.817, 52818.725 24/11/21,17:56:42,00,09,1, 11.9,1,1, -12.610, 10526.651, 405.817, 52818.725 24/11/21,17:56:42,01,09,1, 11.9,1,1, -12.610, 10526.643, 405.806, 52818.720 24/11/21,17:56:42,02,09,1, 11.9,1,1, -12.610, 10526.623, 405.829, 52818.845 24/11/21,17:56:42,03,09,1, 11.9,1,1, -12.610, 10526.624, 405.782, 52818.836 24/11/21,17:56:42,04,09,1, 11.9,1,1, -12.610, 10526.661, 405.834, 52818.745 24/11/21,17:56:42,05,09,1, 11.9,1,1, -12.610, 10526.645, 405.818, 52818.805 24/11/21,17:56:42,06,09,1, 11.9,1,1, -12.610, 10526.648, 405.825, 52818.755 24/11/21,17:56:42,07,09,1, 11.9,1,1, -12.610, 10526.630, 405.835, 52818.736 24/11/21,17:56:42,08,09,1, 11.9,1,1, -12.610, 10526.624, 405.825, 52818.751 24/11/21,17:56:42,09,09,1, 11.9,1,1, -12.610, 10526.609, 405.838, 52818.751 24/11/21,17:56:42,10,09,1, 11.9,1,1, -12.610, 10526.650, 405.834, 52818.780 24/11/21,17:56:42,11,09,1, 11.9,1,1, -12.610, 10526.612, 405.820, 52818.767 24/11/21,17:56:42,12,09,1, 11.9,1,1, -12.610, 10526.603, 405.839, 52818.827 24/11/21,17:56:42,13,09,1, 11.9,1,1, -12.610, 10526.610, 405.849, 52818.713 24/11/21,17:56:42,14,09,1, 11.9,1,1, -12.610, 10526.582, 405.867, 52818.825 24/11/21,17:56:42,15,09,1, 11.9,1,1, -12.610, 10526.600, 405.851, 52818.765 24/11/21,17:56:42,16,09,1, 11.9,1,1, -12.610, 10526.604, 405.846, 52818.761 24/11/21,17:56:42,17,09,1, 11.9,1,1, -12.610, 10526.603, 405.879, 52818.758 24/11/21,17:56:42,18,09,1, 11.9,1,1, -12.610, 10526.592, 405.848, 52818.756 24/11/21,17:56:42,19,09,1, 11.9,1,1, -12.610, 10526.585, 405.871, 52818.799 24/11/21,17:56:43,00,09,1, 11.9,1,1, -12.610, 10526.584, 405.871, 52818.799 24/11/21,17:56:43,01,09,1, 11.9,1,1, -12.610, 10526.585, 405.878, 52818.759 24/11/21,17:56:43,02,09,1, 11.9,1,1, -12.610, 10526.582, 405.860, 52818.750 24/11/21,17:56:43,03,09,1, 11.9,1,1, -12.610, 10526.598, 405.886, 52818.827 24/11/21,17:56:43,04,09,1, 11.9,1,1, -12.610, 10526.558, 405.885, 52818.782 24/11/21,17:56:43,05,09,1, 11.9,1,1, -12.610, 10526.568, 405.883, 52818.748 24/11/21,17:56:43,06,09,1, 11.9,1,1, -12.610, 10526.568, 405.887, 52818.764 24/11/21,17:56:43,07,09,1, 11.9,1,1, -12.610, 10526.585, 405.878, 52818.826 24/11/21,17:56:43,08,09,1, 11.9,1,1, -12.610, 10526.572, 405.898, 52818.782 24/11/21,17:56:43,09,09,1, 11.9,1,1, -12.610, 10526.558, 405.873, 52818.754 24/11/21,17:56:43,10,09,1, 11.9,1,1, -12.610, 10526.523, 405.909, 52818.725 24/11/21,17:56:43,11,09,1, 11.9,1,1, -12.610, 10526.565, 405.889, 52818.832 24/11/21,17:56:43,12,09,1, 11.9,1,1, -12.610, 10526.540, 405.884, 52818.798 24/11/21,17:56:43,13,09,1, 11.9,1,1, -12.610, 10526.549, 405.914, 52818.845 24/11/21,17:56:43,14,09,1, 11.9,1,1, -12.610, 10526.518, 405.888, 52818.738 24/11/21,17:56:43,15,09,1, 11.9,1,1, -12.610, 10526.538, 405.906, 52818.752 24/11/21,17:56:43,16,09,1, 11.9,1,1, -12.610, 10526.539, 405.900, 52818.732 24/11/21,17:56:43,17,09,1, 11.9,1,1, -12.610, 10526.552, 405.909, 52818.726 24/11/21,17:56:43,18,09,1, 11.9,1,1, -12.610, 10526.532, 405.903, 52818.741 24/11/21,17:56:43,19,09,1, 11.9,1,1, -12.610, 10526.545, 405.918, 52818.756 24/11/21,17:56:44,00,09,1, 11.9,1,1, -12.614, 10526.543, 405.918, 52818.756 24/11/21,17:56:44,01,09,1, 11.9,1,1, -12.614, 10526.515, 405.898, 52818.777 24/11/21,17:56:44,02,09,1, 11.9,1,1, -12.614, 10526.528, 405.904, 52818.801 24/11/21,17:56:44,03,09,1, 11.9,1,1, -12.614, 10526.550, 405.925, 52818.754 24/11/21,17:56:44,04,09,1, 11.9,1,1, -12.614, 10526.513, 405.928, 52818.716 24/11/21,17:56:44,05,09,1, 11.9,1,1, -12.614, 10526.507, 405.953, 52818.743 24/11/21,17:56:44,06,09,1, 11.9,1,1, -12.614, 10526.545, 405.922, 52818.734 24/11/21,17:56:44,07,09,1, 11.9,1,1, -12.614, 10526.506, 405.937, 52818.791 24/11/21,17:56:44,08,09,1, 11.9,1,1, -12.614, 10526.512, 405.942, 52818.803 24/11/21,17:56:44,09,09,1, 11.9,1,1, -12.614, 10526.483, 405.916, 52818.734 24/11/21,17:56:44,10,09,1, 11.9,1,1, -12.614, 10526.502, 405.915, 52818.711 24/11/21,17:56:44,11,09,1, 11.9,1,1, -12.614, 10526.500, 405.927, 52818.692 24/11/21,17:56:44,12,09,1, 11.9,1,1, -12.614, 10526.499, 405.950, 52818.791 24/11/21,17:56:44,13,09,1, 11.9,1,1, -12.614, 10526.490, 405.926, 52818.748 24/11/21,17:56:44,14,09,1, 11.9,1,1, -12.614, 10526.506, 405.953, 52818.777 24/11/21,17:56:44,15,09,1, 11.9,1,1, -12.614, 10526.493, 405.935, 52818.720 24/11/21,17:56:44,16,09,1, 11.9,1,1, -12.614, 10526.465, 405.957, 52818.783 24/11/21,17:56:44,17,09,1, 11.9,1,1, -12.614, 10526.482, 405.912, 52818.668 24/11/21,17:56:44,18,09,1, 11.9,1,1, -12.614, 10526.473, 405.936, 52818.706 24/11/21,17:56:44,19,09,1, 11.9,1,1, -12.614, 10526.461, 405.960, 52818.747 24/11/21,17:56:45,00,09,1, 11.9,1,1, -12.610, 10526.459, 405.960, 52818.747 24/11/21,17:56:45,01,09,1, 11.9,1,1, -12.610, 10526.463, 405.953, 52818.666 24/11/21,17:56:45,02,09,1, 11.9,1,1, -12.610, 10526.453, 405.962, 52818.735 24/11/21,17:56:45,03,09,1, 11.9,1,1, -12.610, 10526.438, 405.925, 52818.664 24/11/21,17:56:45,04,09,1, 11.9,1,1, -12.610, 10526.445, 405.937, 52818.710 24/11/21,17:56:45,05,09,1, 11.9,1,1, -12.610, 10526.458, 405.974, 52818.758 24/11/21,17:56:45,06,09,1, 11.9,1,1, -12.610, 10526.456, 405.946, 52818.697 24/11/21,17:56:45,07,09,1, 11.9,1,1, -12.610, 10526.461, 405.953, 52818.696 24/11/21,17:56:45,08,09,1, 11.9,1,1, -12.610, 10526.444, 405.972, 52818.740 24/11/21,17:56:45,09,09,1, 11.9,1,1, -12.610, 10526.416, 405.958, 52818.686 24/11/21,17:56:45,10,09,1, 11.9,1,1, -12.610, 10526.401, 405.957, 52818.687 24/11/21,17:56:45,11,09,1, 11.9,1,1, -12.610, 10526.413, 405.967, 52818.702 24/11/21,17:56:45,12,09,1, 11.9,1,1, -12.610, 10526.396, 405.957, 52818.623 24/11/21,17:56:45,13,09,1, 11.9,1,1, -12.610, 10526.418, 405.970, 52818.724 24/11/21,17:56:45,14,09,1, 11.9,1,1, -12.610, 10526.412, 405.975, 52818.747 24/11/21,17:56:45,15,09,1, 11.9,1,1, -12.610, 10526.439, 405.981, 52818.684 24/11/21,17:56:45,16,09,1, 11.9,1,1, -12.610, 10526.391, 405.973, 52818.637 24/11/21,17:56:45,17,09,1, 11.9,1,1, -12.610, 10526.391, 405.980, 52818.757 24/11/21,17:56:45,18,09,1, 11.9,1,1, -12.610, 10526.388, 405.965, 52818.719 24/11/21,17:56:45,19,09,1, 11.9,1,1, -12.610, 10526.392, 405.974, 52818.745 24/11/21,17:56:46,00,09,1, 11.9,1,1, -12.611, 10526.384, 405.974, 52818.745 24/11/21,17:56:46,01,09,1, 11.9,1,1, -12.611, 10526.389, 405.964, 52818.680 24/11/21,17:56:46,02,09,1, 11.9,1,1, -12.611, 10526.381, 405.987, 52818.664 24/11/21,17:56:46,03,09,1, 11.9,1,1, -12.611, 10526.401, 405.984, 52818.681 24/11/21,17:56:46,04,09,1, 11.9,1,1, -12.611, 10526.373, 405.986, 52818.693 24/11/21,17:56:46,05,09,1, 11.9,1,1, -12.611, 10526.372, 405.987, 52818.722 24/11/21,17:56:46,06,09,1, 11.9,1,1, -12.611, 10526.386, 405.996, 52818.658 24/11/21,17:56:46,07,09,1, 11.9,1,1, -12.611, 10526.362, 406.002, 52818.703 24/11/21,17:56:46,08,09,1, 11.9,1,1, -12.611, 10526.391, 406.015, 52818.689 24/11/21,17:56:46,09,09,1, 11.9,1,1, -12.611, 10526.342, 406.014, 52818.743 24/11/21,17:56:46,10,09,1, 11.9,1,1, -12.611, 10526.344, 406.004, 52818.689 24/11/21,17:56:46,11,09,1, 11.9,1,1, -12.611, 10526.358, 405.991, 52818.656 24/11/21,17:56:46,12,09,1, 11.9,1,1, -12.611, 10526.348, 405.987, 52818.679 24/11/21,17:56:46,13,09,1, 11.9,1,1, -12.611, 10526.368, 405.981, 52818.503 24/11/21,17:56:46,14,09,1, 11.9,1,1, -12.611, 10526.359, 405.980, 52818.674 24/11/21,17:56:46,15,09,1, 11.9,1,1, -12.611, 10526.368, 406.015, 52818.650 24/11/21,17:56:46,16,09,1, 11.9,1,1, -12.611, 10526.356, 406.017, 52818.659 24/11/21,17:56:46,17,09,1, 11.9,1,1, -12.611, 10526.342, 406.022, 52818.747 24/11/21,17:56:46,18,09,1, 11.9,1,1, -12.611, 10526.331, 405.993, 52818.644 24/11/21,17:56:46,19,09,1, 11.9,1,1, -12.611, 10526.310, 405.993, 52818.668 24/11/21,17:56:47,00,09,1, 11.9,1,1, -12.612, 10526.309, 405.993, 52818.668 24/11/21,17:56:47,01,09,1, 11.9,1,1, -12.612, 10526.330, 406.021, 52818.598 24/11/21,17:56:47,02,09,1, 11.9,1,1, -12.612, 10526.347, 406.006, 52818.652 24/11/21,17:56:47,03,09,1, 11.9,1,1, -12.612, 10526.337, 406.019, 52818.653 24/11/21,17:56:47,04,09,1, 11.9,1,1, -12.612, 10526.346, 406.010, 52818.624 24/11/21,17:56:47,05,09,1, 11.9,1,1, -12.612, 10526.345, 405.999, 52818.667 24/11/21,17:56:47,06,09,1, 11.9,1,1, -12.612, 10526.342, 406.012, 52818.638 24/11/21,17:56:47,07,09,1, 11.9,1,1, -12.612, 10526.368, 406.006, 52818.656 24/11/21,17:56:47,08,09,1, 11.9,1,1, -12.612, 10526.345, 406.023, 52818.637 24/11/21,17:56:47,09,09,1, 11.9,1,1, -12.612, 10526.339, 406.043, 52818.665 24/11/21,17:56:47,10,09,1, 11.9,1,1, -12.612, 10526.334, 406.014, 52818.632 24/11/21,17:56:47,11,09,1, 11.9,1,1, -12.612, 10526.352, 406.015, 52818.643 24/11/21,17:56:47,12,09,1, 11.9,1,1, -12.612, 10526.339, 406.016, 52818.641 24/11/21,17:56:47,13,09,1, 11.9,1,1, -12.612, 10526.335, 406.028, 52818.637 24/11/21,17:56:47,14,09,1, 11.9,1,1, -12.612, 10526.362, 406.026, 52818.603 24/11/21,17:56:47,15,09,1, 11.9,1,1, -12.612, 10526.343, 406.044, 52818.663 24/11/21,17:56:47,16,09,1, 11.9,1,1, -12.612, 10526.356, 406.034, 52818.582 24/11/21,17:56:47,17,09,1, 11.9,1,1, -12.612, 10526.364, 406.031, 52818.680 24/11/21,17:56:47,18,09,1, 11.9,1,1, -12.612, 10526.364, 406.016, 52818.604 24/11/21,17:56:47,19,09,1, 11.9,1,1, -12.612, 10526.363, 406.017, 52818.597 24/11/21,17:56:48,00,09,1, 12.0,1,1, -12.611, 10526.359, 406.017, 52818.597 24/11/21,17:56:48,01,09,1, 12.0,1,1, -12.611, 10526.368, 405.979, 52818.638 24/11/21,17:56:48,02,09,1, 12.0,1,1, -12.611, 10526.344, 406.009, 52818.596 24/11/21,17:56:48,03,09,1, 12.0,1,1, -12.611, 10526.338, 406.007, 52818.634 24/11/21,17:56:48,04,09,1, 12.0,1,1, -12.611, 10526.325, 406.015, 52818.629 24/11/21,17:56:48,05,09,1, 12.0,1,1, -12.611, 10526.366, 406.001, 52818.583 24/11/21,17:56:48,06,09,1, 12.0,1,1, -12.611, 10526.349, 406.019, 52818.613 24/11/21,17:56:48,07,09,1, 12.0,1,1, -12.611, 10526.369, 406.010, 52818.635 24/11/21,17:56:48,08,09,1, 12.0,1,1, -12.611, 10526.370, 406.009, 52818.600 24/11/21,17:56:48,09,09,1, 12.0,1,1, -12.611, 10526.373, 406.012, 52818.538 24/11/21,17:56:48,10,09,1, 12.0,1,1, -12.611, 10526.353, 406.010, 52818.563 24/11/21,17:56:48,11,09,1, 12.0,1,1, -12.611, 10526.362, 406.005, 52818.580 24/11/21,17:56:48,12,09,1, 12.0,1,1, -12.611, 10526.387, 406.020, 52818.655 24/11/21,17:56:48,13,09,1, 12.0,1,1, -12.611, 10526.344, 406.005, 52818.645 24/11/21,17:56:48,14,09,1, 12.0,1,1, -12.611, 10526.376, 405.993, 52818.571 24/11/21,17:56:48,15,09,1, 12.0,1,1, -12.611, 10526.358, 406.025, 52818.631 24/11/21,17:56:48,16,09,1, 12.0,1,1, -12.611, 10526.368, 405.985, 52818.556 24/11/21,17:56:48,17,09,1, 12.0,1,1, -12.611, 10526.374, 405.982, 52818.584 24/11/21,17:56:48,18,09,1, 12.0,1,1, -12.611, 10526.381, 405.992, 52818.586 24/11/21,17:56:48,19,09,1, 12.0,1,1, -12.611, 10526.400, 406.008, 52818.542 24/11/21,17:56:49,00,09,1, 11.9,1,1, -12.605, 10526.392, 406.008, 52818.542 24/11/21,17:56:49,01,09,1, 11.9,1,1, -12.605, 10526.393, 406.017, 52818.629 24/11/21,17:56:49,02,09,1, 11.9,1,1, -12.605, 10526.381, 406.032, 52818.534 24/11/21,17:56:49,03,09,1, 11.9,1,1, -12.605, 10526.394, 406.027, 52818.537 24/11/21,17:56:49,04,09,1, 11.9,1,1, -12.605, 10526.390, 406.000, 52818.555 24/11/21,17:56:49,05,09,1, 11.9,1,1, -12.605, 10526.387, 406.032, 52818.587 24/11/21,17:56:49,06,09,1, 11.9,1,1, -12.605, 10526.380, 406.032, 52818.517 24/11/21,17:56:49,07,09,1, 11.9,1,1, -12.605, 10526.386, 406.019, 52818.601 24/11/21,17:56:49,08,09,1, 11.9,1,1, -12.605, 10526.404, 406.049, 52818.532 24/11/21,17:56:49,09,09,1, 11.9,1,1, -12.605, 10526.397, 406.019, 52818.550 24/11/21,17:56:49,10,09,1, 11.9,1,1, -12.605, 10526.385, 406.029, 52818.537 24/11/21,17:56:49,11,09,1, 11.9,1,1, -12.605, 10526.385, 406.050, 52818.578 24/11/21,17:56:49,12,09,1, 11.9,1,1, -12.605, 10526.385, 406.000, 52818.517 24/11/21,17:56:49,13,09,1, 11.9,1,1, -12.605, 10526.392, 406.021, 52818.482 24/11/21,17:56:49,14,09,1, 11.9,1,1, -12.605, 10526.404, 406.013, 52818.527 24/11/21,17:56:49,15,09,1, 11.9,1,1, -12.605, 10526.417, 406.023, 52818.551 24/11/21,17:56:49,16,09,1, 11.9,1,1, -12.605, 10526.401, 406.046, 52818.546 24/11/21,17:56:49,17,09,1, 11.9,1,1, -12.605, 10526.413, 406.027, 52818.528 24/11/21,17:56:49,18,09,1, 11.9,1,1, -12.605, 10526.396, 406.035, 52818.504 24/11/21,17:56:49,19,09,1, 11.9,1,1, -12.605, 10526.400, 406.046, 52818.554 24/11/21,17:56:50,00,09,1, 12.0,1,1, -12.615, 10526.392, 406.046, 52818.554 24/11/21,17:56:50,01,09,1, 12.0,1,1, -12.615, 10526.385, 406.017, 52818.487 24/11/21,17:56:50,02,09,1, 12.0,1,1, -12.615, 10526.393, 406.022, 52818.546 24/11/21,17:56:50,03,09,1, 12.0,1,1, -12.615, 10526.405, 406.025, 52818.502 24/11/21,17:56:50,04,09,1, 12.0,1,1, -12.615, 10526.406, 406.052, 52818.591 24/11/21,17:56:50,05,09,1, 12.0,1,1, -12.615, 10526.391, 406.043, 52818.552 24/11/21,17:56:50,06,09,1, 12.0,1,1, -12.615, 10526.391, 406.027, 52818.482 24/11/21,17:56:50,07,09,1, 12.0,1,1, -12.615, 10526.409, 406.018, 52818.468 24/11/21,17:56:50,08,09,1, 12.0,1,1, -12.615, 10526.396, 406.000, 52818.460 24/11/21,17:56:50,09,09,1, 12.0,1,1, -12.615, 10526.398, 406.036, 52818.451 24/11/21,17:56:50,10,09,1, 12.0,1,1, -12.615, 10526.413, 406.011, 52818.474 24/11/21,17:56:50,11,09,1, 12.0,1,1, -12.615, 10526.391, 406.038, 52818.581 24/11/21,17:56:50,12,09,1, 12.0,1,1, -12.615, 10526.419, 406.017, 52818.547 24/11/21,17:56:50,13,09,1, 12.0,1,1, -12.615, 10526.387, 406.023, 52818.536 24/11/21,17:56:50,14,09,1, 12.0,1,1, -12.615, 10526.407, 406.012, 52818.442 24/11/21,17:56:50,15,09,1, 12.0,1,1, -12.615, 10526.388, 406.014, 52818.490 24/11/21,17:56:50,16,09,1, 12.0,1,1, -12.615, 10526.432, 406.029, 52818.514 24/11/21,17:56:50,17,09,1, 12.0,1,1, -12.615, 10526.391, 406.013, 52818.528 24/11/21,17:56:50,18,09,1, 12.0,1,1, -12.615, 10526.398, 405.995, 52818.483 24/11/21,17:56:50,19,09,1, 12.0,1,1, -12.615, 10526.384, 406.021, 52818.552 24/11/21,17:56:51,00,09,1, 11.9,1,1, -12.608, 10526.376, 406.021, 52818.552 24/11/21,17:56:51,01,09,1, 11.9,1,1, -12.608, 10526.390, 405.988, 52818.527 24/11/21,17:56:51,02,09,1, 11.9,1,1, -12.608, 10526.367, 405.994, 52818.423 24/11/21,17:56:51,03,09,1, 11.9,1,1, -12.608, 10526.375, 406.023, 52818.418 24/11/21,17:56:51,04,09,1, 11.9,1,1, -12.608, 10526.379, 406.004, 52818.416 24/11/21,17:56:51,05,09,1, 11.9,1,1, -12.608, 10526.381, 406.044, 52818.493 24/11/21,17:56:51,06,09,1, 11.9,1,1, -12.608, 10526.362, 406.004, 52818.465 24/11/21,17:56:51,07,09,1, 11.9,1,1, -12.608, 10526.351, 406.020, 52818.496 24/11/21,17:56:51,08,09,1, 11.9,1,1, -12.608, 10526.353, 405.978, 52818.406 24/11/21,17:56:51,09,09,1, 11.9,1,1, -12.608, 10526.367, 406.007, 52818.413 24/11/21,17:56:51,10,09,1, 11.9,1,1, -12.608, 10526.351, 405.991, 52818.418 24/11/21,17:56:51,11,09,1, 11.9,1,1, -12.608, 10526.318, 406.007, 52818.336 24/11/21,17:56:51,12,09,1, 11.9,1,1, -12.608, 10526.368, 406.038, 52818.517 24/11/21,17:56:51,13,09,1, 11.9,1,1, -12.608, 10526.365, 406.019, 52818.445 24/11/21,17:56:51,14,09,1, 11.9,1,1, -12.608, 10526.367, 406.015, 52818.405 24/11/21,17:56:51,15,09,1, 11.9,1,1, -12.608, 10526.334, 406.014, 52818.548 24/11/21,17:56:51,16,09,1, 11.9,1,1, -12.608, 10526.370, 406.022, 52818.408 24/11/21,17:56:51,17,09,1, 11.9,1,1, -12.608, 10526.349, 406.024, 52818.487 24/11/21,17:56:51,18,09,1, 11.9,1,1, -12.608, 10526.349, 406.007, 52818.437 24/11/21,17:56:51,19,09,1, 11.9,1,1, -12.608, 10526.326, 406.016, 52818.465 24/11/21,17:56:52,00,09,1, 11.9,1,1, -12.609, 10526.326, 406.016, 52818.465 24/11/21,17:56:52,01,09,1, 11.9,1,1, -12.609, 10526.311, 406.019, 52818.393 24/11/21,17:56:52,02,09,1, 11.9,1,1, -12.609, 10526.302, 406.015, 52818.465 24/11/21,17:56:52,03,09,1, 11.9,1,1, -12.609, 10526.337, 406.015, 52818.409 24/11/21,17:56:52,04,09,1, 11.9,1,1, -12.609, 10526.290, 406.028, 52818.478 24/11/21,17:56:52,05,09,1, 11.9,1,1, -12.609, 10526.305, 406.027, 52818.373 24/11/21,17:56:52,06,09,1, 11.9,1,1, -12.609, 10526.299, 405.998, 52818.401 24/11/21,17:56:52,07,09,1, 11.9,1,1, -12.609, 10526.281, 406.040, 52818.489 24/11/21,17:56:52,08,09,1, 11.9,1,1, -12.609, 10526.278, 406.026, 52818.434 24/11/21,17:56:52,09,09,1, 11.9,1,1, -12.609, 10526.297, 406.016, 52818.414 24/11/21,17:56:52,10,09,1, 11.9,1,1, -12.609, 10526.267, 406.040, 52818.450 24/11/21,17:56:52,11,09,1, 11.9,1,1, -12.609, 10526.284, 406.013, 52818.390 24/11/21,17:56:52,12,09,1, 11.9,1,1, -12.609, 10526.267, 406.020, 52818.464 24/11/21,17:56:52,13,09,1, 11.9,1,1, -12.609, 10526.264, 406.033, 52818.467 24/11/21,17:56:52,14,09,1, 11.9,1,1, -12.609, 10526.272, 406.026, 52818.378 24/11/21,17:56:52,15,09,1, 11.9,1,1, -12.609, 10526.264, 406.029, 52818.440 24/11/21,17:56:52,16,09,1, 11.9,1,1, -12.609, 10526.256, 405.999, 52818.336 24/11/21,17:56:52,17,09,1, 11.9,1,1, -12.609, 10526.257, 406.031, 52818.437 24/11/21,17:56:52,18,09,1, 11.9,1,1, -12.609, 10526.267, 406.024, 52818.426 24/11/21,17:56:52,19,09,1, 11.9,1,1, -12.609, 10526.252, 406.035, 52818.356 24/11/21,17:56:53,00,09,1, 11.9,1,1, -12.612, 10526.251, 406.035, 52818.356 24/11/21,17:56:53,01,09,1, 11.9,1,1, -12.612, 10526.244, 406.028, 52818.466 24/11/21,17:56:53,02,09,1, 11.9,1,1, -12.612, 10526.249, 406.022, 52818.416 24/11/21,17:56:53,03,09,1, 11.9,1,1, -12.612, 10526.225, 406.018, 52818.416 24/11/21,17:56:53,04,09,1, 11.9,1,1, -12.612, 10526.242, 406.023, 52818.374 24/11/21,17:56:53,05,09,1, 11.9,1,1, -12.612, 10526.212, 405.995, 52818.452 24/11/21,17:56:53,06,09,1, 11.9,1,1, -12.612, 10526.227, 406.027, 52818.453 24/11/21,17:56:53,07,09,1, 11.9,1,1, -12.612, 10526.235, 406.023, 52818.423 24/11/21,17:56:53,08,09,1, 11.9,1,1, -12.612, 10526.227, 406.032, 52818.345 24/11/21,17:56:53,09,09,1, 11.9,1,1, -12.612, 10526.230, 406.019, 52818.410 24/11/21,17:56:53,10,09,1, 11.9,1,1, -12.612, 10526.199, 406.020, 52818.415 24/11/21,17:56:53,11,09,1, 11.9,1,1, -12.612, 10526.232, 406.016, 52818.383 24/11/21,17:56:53,12,09,1, 11.9,1,1, -12.612, 10526.242, 406.008, 52818.368 24/11/21,17:56:53,13,09,1, 11.9,1,1, -12.612, 10526.210, 406.015, 52818.406 24/11/21,17:56:53,14,09,1, 11.9,1,1, -12.612, 10526.231, 406.034, 52818.364 24/11/21,17:56:53,15,09,1, 11.9,1,1, -12.612, 10526.241, 406.013, 52818.384 24/11/21,17:56:53,16,09,1, 11.9,1,1, -12.612, 10526.224, 406.017, 52818.353 24/11/21,17:56:53,17,09,1, 11.9,1,1, -12.612, 10526.241, 406.018, 52818.428 24/11/21,17:56:53,18,09,1, 11.9,1,1, -12.612, 10526.224, 406.025, 52818.377 24/11/21,17:56:53,19,09,1, 11.9,1,1, -12.612, 10526.220, 406.018, 52818.336 24/11/21,17:56:54,00,10,1, 12.0,1,1, -12.609, 10526.217, 406.018, 52818.336 24/11/21,17:56:54,01,10,1, 12.0,1,1, -12.609, 10526.220, 406.016, 52818.459 24/11/21,17:56:54,02,10,1, 12.0,1,1, -12.609, 10526.209, 406.001, 52818.360 24/11/21,17:56:54,03,10,1, 12.0,1,1, -12.609, 10526.218, 406.029, 52818.437 24/11/21,17:56:54,04,10,1, 12.0,1,1, -12.609, 10526.202, 406.027, 52818.425 24/11/21,17:56:54,05,10,1, 12.0,1,1, -12.609, 10526.198, 406.014, 52818.384 24/11/21,17:56:54,06,10,1, 12.0,1,1, -12.609, 10526.201, 406.038, 52818.347 24/11/21,17:56:54,07,10,1, 12.0,1,1, -12.609, 10526.185, 406.038, 52818.374 24/11/21,17:56:54,08,10,1, 12.0,1,1, -12.609, 10526.215, 406.027, 52818.366 24/11/21,17:56:54,09,10,1, 12.0,1,1, -12.609, 10526.201, 406.023, 52818.392 24/11/21,17:56:54,10,10,1, 12.0,1,1, -12.609, 10526.186, 406.019, 52818.323 24/11/21,17:56:54,11,10,1, 12.0,1,1, -12.609, 10526.178, 406.019, 52818.360 24/11/21,17:56:54,12,10,1, 12.0,1,1, -12.609, 10526.171, 406.026, 52818.366 24/11/21,17:56:54,13,10,1, 12.0,1,1, -12.609, 10526.169, 406.024, 52818.309 24/11/21,17:56:54,14,10,1, 12.0,1,1, -12.609, 10526.169, 406.041, 52818.375 24/11/21,17:56:54,15,10,1, 12.0,1,1, -12.609, 10526.186, 406.022, 52818.314 24/11/21,17:56:54,16,10,1, 12.0,1,1, -12.609, 10526.162, 406.009, 52818.364 24/11/21,17:56:54,17,10,1, 12.0,1,1, -12.609, 10526.169, 406.020, 52818.355 24/11/21,17:56:54,18,10,1, 12.0,1,1, -12.609, 10526.158, 406.001, 52818.371 24/11/21,17:56:54,19,10,1, 12.0,1,1, -12.609, 10526.161, 406.026, 52818.364 24/11/21,17:56:55,00,10,1, 11.8,1,1, -12.608, 10526.159, 406.026, 52818.364 24/11/21,17:56:55,01,10,1, 11.8,1,1, -12.608, 10526.164, 406.025, 52818.397 24/11/21,17:56:55,02,10,1, 11.8,1,1, -12.608, 10526.147, 406.048, 52818.358 24/11/21,17:56:55,03,10,1, 11.8,1,1, -12.608, 10526.132, 406.004, 52818.336 24/11/21,17:56:55,04,10,1, 11.8,1,1, -12.608, 10526.132, 406.025, 52818.332 24/11/21,17:56:55,05,10,1, 11.8,1,1, -12.608, 10526.128, 406.033, 52818.317 24/11/21,17:56:55,06,10,1, 11.8,1,1, -12.608, 10526.143, 406.031, 52818.380 24/11/21,17:56:55,07,10,1, 11.8,1,1, -12.608, 10526.131, 406.020, 52818.393 24/11/21,17:56:55,08,10,1, 11.8,1,1, -12.608, 10526.113, 406.006, 52818.374 24/11/21,17:56:55,09,10,1, 11.8,1,1, -12.608, 10526.119, 406.025, 52818.319 24/11/21,17:56:55,10,10,1, 11.8,1,1, -12.608, 10526.103, 406.022, 52818.310 24/11/21,17:56:55,11,10,1, 11.8,1,1, -12.608, 10526.108, 406.017, 52818.295 24/11/21,17:56:55,12,10,1, 11.8,1,1, -12.608, 10526.108, 406.025, 52818.326 24/11/21,17:56:55,13,10,1, 11.8,1,1, -12.608, 10526.096, 406.023, 52818.331 24/11/21,17:56:55,14,10,1, 11.8,1,1, -12.608, 10526.081, 406.012, 52818.280 24/11/21,17:56:55,15,10,1, 11.8,1,1, -12.608, 10526.069, 406.032, 52818.275 24/11/21,17:56:55,16,10,1, 11.8,1,1, -12.608, 10526.054, 406.014, 52818.257 24/11/21,17:56:55,17,10,1, 11.8,1,1, -12.608, 10526.052, 406.015, 52818.321 24/11/21,17:56:55,18,10,1, 11.8,1,1, -12.608, 10526.034, 406.015, 52818.247 24/11/21,17:56:55,19,10,1, 11.8,1,1, -12.608, 10526.059, 406.033, 52818.249 24/11/21,17:56:56,00,10,1, 11.8,1,1, -12.604, 10526.059, 406.033, 52818.249 24/11/21,17:56:56,01,10,1, 11.8,1,1, -12.604, 10526.034, 406.019, 52818.309 24/11/21,17:56:56,02,10,1, 11.8,1,1, -12.604, 10526.019, 406.009, 52818.354 24/11/21,17:56:56,03,10,1, 11.8,1,1, -12.604, 10526.008, 406.015, 52818.270 24/11/21,17:56:56,04,10,1, 11.8,1,1, -12.604, 10525.999, 406.022, 52818.314 24/11/21,17:56:56,05,10,1, 11.8,1,1, -12.604, 10526.010, 406.016, 52818.300 24/11/21,17:56:56,06,10,1, 11.8,1,1, -12.604, 10526.004, 406.041, 52818.306 24/11/21,17:56:56,07,10,1, 11.8,1,1, -12.604, 10525.998, 406.034, 52818.276 24/11/21,17:56:56,08,10,1, 11.8,1,1, -12.604, 10525.977, 406.030, 52818.323 24/11/21,17:56:56,09,10,1, 11.8,1,1, -12.604, 10526.006, 406.017, 52818.277 24/11/21,17:56:56,10,10,1, 11.8,1,1, -12.604, 10525.991, 406.019, 52818.288 24/11/21,17:56:56,11,10,1, 11.8,1,1, -12.604, 10526.004, 406.019, 52818.245 24/11/21,17:56:56,12,10,1, 11.8,1,1, -12.604, 10525.984, 406.034, 52818.376 24/11/21,17:56:56,13,10,1, 11.8,1,1, -12.604, 10525.971, 406.049, 52818.359 24/11/21,17:56:56,14,10,1, 11.8,1,1, -12.604, 10525.999, 406.044, 52818.263 24/11/21,17:56:56,15,10,1, 11.8,1,1, -12.604, 10525.985, 406.054, 52818.315 24/11/21,17:56:56,16,10,1, 11.8,1,1, -12.604, 10525.987, 406.042, 52818.245 24/11/21,17:56:56,17,10,1, 11.8,1,1, -12.604, 10525.994, 406.066, 52818.295 24/11/21,17:56:56,18,10,1, 11.8,1,1, -12.604, 10525.999, 406.048, 52818.266 24/11/21,17:56:56,19,10,1, 11.8,1,1, -12.604, 10525.995, 406.057, 52818.183 24/11/21,17:56:57,00,10,1, 12.0,1,1, -12.606, 10525.992, 406.057, 52818.183 24/11/21,17:56:57,01,10,1, 12.0,1,1, -12.606, 10526.001, 406.093, 52818.349 24/11/21,17:56:57,02,10,1, 12.0,1,1, -12.606, 10525.987, 406.064, 52818.417 24/11/21,17:56:57,03,10,1, 12.0,1,1, -12.606, 10525.972, 406.073, 52818.386 24/11/21,17:56:57,04,10,1, 12.0,1,1, -12.606, 10526.001, 406.090, 52818.404 24/11/21,17:56:57,05,10,1, 12.0,1,1, -12.606, 10526.011, 406.084, 52818.385 24/11/21,17:56:57,06,10,1, 12.0,1,1, -12.606, 10525.979, 406.067, 52818.298 24/11/21,17:56:57,07,10,1, 12.0,1,1, -12.606, 10526.016, 406.080, 52818.360 24/11/21,17:56:57,08,10,1, 12.0,1,1, -12.606, 10525.982, 406.083, 52818.430 24/11/21,17:56:57,09,10,1, 12.0,1,1, -12.606, 10525.991, 406.102, 52818.365 24/11/21,17:56:57,10,10,1, 12.0,1,1, -12.606, 10525.998, 406.093, 52818.381 24/11/21,17:56:57,11,10,1, 12.0,1,1, -12.606, 10525.980, 406.089, 52818.371 24/11/21,17:56:57,12,10,1, 12.0,1,1, -12.606, 10525.979, 406.092, 52818.396 24/11/21,17:56:57,13,10,1, 12.0,1,1, -12.606, 10526.014, 406.079, 52818.358 24/11/21,17:56:57,14,10,1, 12.0,1,1, -12.606, 10525.987, 406.085, 52818.386 24/11/21,17:56:57,15,10,1, 12.0,1,1, -12.606, 10525.987, 406.084, 52818.353 24/11/21,17:56:57,16,10,1, 12.0,1,1, -12.606, 10526.000, 406.086, 52818.439 24/11/21,17:56:57,17,10,1, 12.0,1,1, -12.606, 10526.019, 406.089, 52818.520 24/11/21,17:56:57,18,10,1, 12.0,1,1, -12.606, 10526.015, 406.068, 52818.240 24/11/21,17:56:57,19,10,1, 12.0,1,1, -12.606, 10525.986, 406.079, 52818.331 24/11/21,17:56:58,00,10,1, 11.9,1,1, -12.608, 10525.984, 406.079, 52818.331 24/11/21,17:56:58,01,10,1, 11.9,1,1, -12.608, 10526.004, 406.078, 52818.383 24/11/21,17:56:58,02,10,1, 11.9,1,1, -12.608, 10526.026, 406.069, 52818.332 24/11/21,17:56:58,03,10,1, 11.9,1,1, -12.608, 10526.027, 406.057, 52818.331 24/11/21,17:56:58,04,10,1, 11.9,1,1, -12.608, 10525.999, 406.058, 52818.346 24/11/21,17:56:58,05,10,1, 11.9,1,1, -12.608, 10526.018, 406.069, 52818.319 24/11/21,17:56:58,06,10,1, 11.9,1,1, -12.608, 10526.012, 406.082, 52818.359 24/11/21,17:56:58,07,10,1, 11.9,1,1, -12.608, 10526.029, 406.079, 52818.408 24/11/21,17:56:58,08,10,1, 11.9,1,1, -12.608, 10526.037, 406.079, 52818.321 24/11/21,17:56:58,09,10,1, 11.9,1,1, -12.608, 10526.017, 406.103, 52818.389 24/11/21,17:56:58,10,10,1, 11.9,1,1, -12.608, 10526.016, 406.044, 52818.313 24/11/21,17:56:58,11,10,1, 11.9,1,1, -12.608, 10526.028, 406.077, 52818.343 24/11/21,17:56:58,12,10,1, 11.9,1,1, -12.608, 10525.983, 406.075, 52818.385 24/11/21,17:56:58,13,10,1, 11.9,1,1, -12.608, 10526.020, 406.084, 52818.373 24/11/21,17:56:58,14,10,1, 11.9,1,1, -12.608, 10526.007, 406.082, 52818.347 24/11/21,17:56:58,15,10,1, 11.9,1,1, -12.608, 10526.027, 406.069, 52818.334 24/11/21,17:56:58,16,10,1, 11.9,1,1, -12.608, 10525.993, 406.078, 52818.329 24/11/21,17:56:58,17,10,1, 11.9,1,1, -12.608, 10525.996, 406.081, 52818.344 24/11/21,17:56:58,18,10,1, 11.9,1,1, -12.608, 10525.984, 406.075, 52818.347 24/11/21,17:56:58,19,10,1, 11.9,1,1, -12.608, 10525.971, 406.085, 52818.349 24/11/21,17:56:59,00,09,1, 11.8,1,1, -12.610, 10525.967, 406.085, 52818.349 24/11/21,17:56:59,01,09,1, 11.8,1,1, -12.610, 10526.004, 406.058, 52818.403 24/11/21,17:56:59,02,09,1, 11.8,1,1, -12.610, 10525.975, 406.074, 52818.395 24/11/21,17:56:59,03,09,1, 11.8,1,1, -12.610, 10525.984, 406.065, 52818.365 24/11/21,17:56:59,04,09,1, 11.8,1,1, -12.610, 10525.966, 406.076, 52818.378 24/11/21,17:56:59,05,09,1, 11.8,1,1, -12.610, 10525.974, 406.085, 52818.345 24/11/21,17:56:59,06,09,1, 11.8,1,1, -12.610, 10525.973, 406.050, 52818.391 24/11/21,17:56:59,07,09,1, 11.8,1,1, -12.610, 10525.942, 406.065, 52818.334 24/11/21,17:56:59,08,09,1, 11.8,1,1, -12.610, 10525.940, 406.056, 52818.289 24/11/21,17:56:59,09,09,1, 11.8,1,1, -12.610, 10525.972, 406.076, 52818.328 24/11/21,17:56:59,10,09,1, 11.8,1,1, -12.610, 10525.954, 406.052, 52818.370 24/11/21,17:56:59,11,09,1, 11.8,1,1, -12.610, 10525.940, 406.076, 52818.357 24/11/21,17:56:59,12,09,1, 11.8,1,1, -12.610, 10525.947, 406.080, 52818.336 24/11/21,17:56:59,13,09,1, 11.8,1,1, -12.610, 10525.926, 406.058, 52818.273 24/11/21,17:56:59,14,09,1, 11.8,1,1, -12.610, 10525.924, 406.096, 52818.342 24/11/21,17:56:59,15,09,1, 11.8,1,1, -12.610, 10525.940, 406.089, 52818.308 24/11/21,17:56:59,16,09,1, 11.8,1,1, -12.610, 10525.915, 406.091, 52818.360 24/11/21,17:56:59,17,09,1, 11.8,1,1, -12.610, 10525.918, 406.115, 52818.291 24/11/21,17:56:59,18,09,1, 11.8,1,1, -12.610, 10525.914, 406.112, 52818.345 24/11/21,17:56:59,19,09,1, 11.8,1,1, -12.610, 10525.891, 406.100, 52818.336 24/11/21,17:57:00,00,09,1, 11.8,1,1, -12.606, 10525.883, 406.100, 52818.336 24/11/21,17:57:00,01,09,1, 11.8,1,1, -12.606, 10525.888, 406.093, 52818.322 24/11/21,17:57:00,02,09,1, 11.8,1,1, -12.606, 10525.894, 406.074, 52818.138 24/11/21,17:57:00,03,09,1, 11.8,1,1, -12.606, 10525.886, 406.065, 52818.182 24/11/21,17:57:00,04,09,1, 11.8,1,1, -12.606, 10525.903, 406.074, 52818.193 24/11/21,17:57:00,05,09,1, 11.8,1,1, -12.606, 10525.905, 406.083, 52818.161 24/11/21,17:57:00,06,09,1, 11.8,1,1, -12.606, 10525.893, 406.093, 52818.215 24/11/21,17:57:00,07,09,1, 11.8,1,1, -12.606, 10525.861, 406.084, 52818.253 24/11/21,17:57:00,08,09,1, 11.8,1,1, -12.606, 10525.867, 406.078, 52818.261 24/11/21,17:57:00,09,09,1, 11.8,1,1, -12.606, 10525.857, 406.078, 52818.175 24/11/21,17:57:00,10,09,1, 11.8,1,1, -12.606, 10525.856, 406.080, 52818.144 24/11/21,17:57:00,11,09,1, 11.8,1,1, -12.606, 10525.872, 406.077, 52818.235 24/11/21,17:57:00,12,09,1, 11.8,1,1, -12.606, 10525.880, 406.088, 52818.258 24/11/21,17:57:00,13,09,1, 11.8,1,1, -12.606, 10525.842, 406.089, 52818.228 24/11/21,17:57:00,14,09,1, 11.8,1,1, -12.606, 10525.836, 406.069, 52818.203 24/11/21,17:57:00,15,09,1, 11.8,1,1, -12.606, 10525.850, 406.063, 52818.196 24/11/21,17:57:00,16,09,1, 11.8,1,1, -12.606, 10525.836, 406.078, 52818.208 24/11/21,17:57:00,17,09,1, 11.8,1,1, -12.606, 10525.842, 406.061, 52818.163 24/11/21,17:57:00,18,09,1, 11.8,1,1, -12.606, 10525.867, 406.066, 52818.137 24/11/21,17:57:00,19,09,1, 11.8,1,1, -12.606, 10525.850, 406.082, 52818.169 24/11/21,17:57:01,00,10,1, 11.9,1,1, -12.606, 10525.842, 406.082, 52818.169 24/11/21,17:57:01,01,10,1, 11.9,1,1, -12.606, 10525.843, 406.109, 52818.156 24/11/21,17:57:01,02,10,1, 11.9,1,1, -12.606, 10525.830, 406.084, 52818.159 24/11/21,17:57:01,03,10,1, 11.9,1,1, -12.606, 10525.809, 406.113, 52818.218 24/11/21,17:57:01,04,10,1, 11.9,1,1, -12.606, 10525.811, 406.085, 52818.187 24/11/21,17:57:01,05,10,1, 11.9,1,1, -12.606, 10525.807, 406.093, 52818.146 24/11/21,17:57:01,06,10,1, 11.9,1,1, -12.606, 10525.808, 406.094, 52818.192 24/11/21,17:57:01,07,10,1, 11.9,1,1, -12.606, 10525.806, 406.091, 52818.172 24/11/21,17:57:01,08,10,1, 11.9,1,1, -12.606, 10525.787, 406.108, 52818.171 24/11/21,17:57:01,09,10,1, 11.9,1,1, -12.606, 10525.792, 406.092, 52818.168 24/11/21,17:57:01,10,10,1, 11.9,1,1, -12.606, 10525.802, 406.071, 52818.208 24/11/21,17:57:01,11,10,1, 11.9,1,1, -12.606, 10525.770, 406.089, 52818.171 24/11/21,17:57:01,12,10,1, 11.9,1,1, -12.606, 10525.793, 406.086, 52818.144 24/11/21,17:57:01,13,10,1, 11.9,1,1, -12.606, 10525.804, 406.103, 52818.176 24/11/21,17:57:01,14,10,1, 11.9,1,1, -12.606, 10525.760, 406.084, 52818.183 24/11/21,17:57:01,15,10,1, 11.9,1,1, -12.606, 10525.766, 406.085, 52818.151 24/11/21,17:57:01,16,10,1, 11.9,1,1, -12.606, 10525.754, 406.089, 52818.183 24/11/21,17:57:01,17,10,1, 11.9,1,1, -12.606, 10525.742, 406.088, 52818.165 24/11/21,17:57:01,18,10,1, 11.9,1,1, -12.606, 10525.747, 406.062, 52818.144 24/11/21,17:57:01,19,10,1, 11.9,1,1, -12.606, 10525.735, 406.087, 52818.163 24/11/21,17:57:02,00,09,1, 11.9,1,1, -12.612, 10525.733, 406.087, 52818.163 24/11/21,17:57:02,01,09,1, 11.9,1,1, -12.612, 10525.726, 406.090, 52818.175 24/11/21,17:57:02,02,09,1, 11.9,1,1, -12.612, 10525.732, 406.102, 52818.207 24/11/21,17:57:02,03,09,1, 11.9,1,1, -12.612, 10525.714, 406.084, 52818.134 24/11/21,17:57:02,04,09,1, 11.9,1,1, -12.612, 10525.716, 406.101, 52818.168 24/11/21,17:57:02,05,09,1, 11.9,1,1, -12.612, 10525.703, 406.087, 52818.194 24/11/21,17:57:02,06,09,1, 11.9,1,1, -12.612, 10525.713, 406.081, 52818.170 24/11/21,17:57:02,07,09,1, 11.9,1,1, -12.612, 10525.684, 406.102, 52818.175 24/11/21,17:57:02,08,09,1, 11.9,1,1, -12.612, 10525.707, 406.081, 52818.166 24/11/21,17:57:02,09,09,1, 11.9,1,1, -12.612, 10525.694, 406.066, 52818.126 24/11/21,17:57:02,10,09,1, 11.9,1,1, -12.612, 10525.698, 406.056, 52818.151 24/11/21,17:57:02,11,09,1, 11.9,1,1, -12.612, 10525.668, 406.109, 52818.168 24/11/21,17:57:02,12,09,1, 11.9,1,1, -12.612, 10525.688, 406.070, 52818.095 24/11/21,17:57:02,13,09,1, 11.9,1,1, -12.612, 10525.665, 406.080, 52818.139 24/11/21,17:57:02,14,09,1, 11.9,1,1, -12.612, 10525.653, 406.088, 52818.105 24/11/21,17:57:02,15,09,1, 11.9,1,1, -12.612, 10525.651, 406.084, 52818.169 24/11/21,17:57:02,16,09,1, 11.9,1,1, -12.612, 10525.640, 406.081, 52818.195 24/11/21,17:57:02,17,09,1, 11.9,1,1, -12.612, 10525.640, 406.065, 52818.107 24/11/21,17:57:02,18,09,1, 11.9,1,1, -12.612, 10525.617, 406.087, 52818.157 24/11/21,17:57:02,19,09,1, 11.9,1,1, -12.612, 10525.612, 406.086, 52818.162 24/11/21,17:57:03,00,09,1, 11.9,1,1, -12.610, 10525.608, 406.086, 52818.162 24/11/21,17:57:03,01,09,1, 11.9,1,1, -12.610, 10525.567, 406.093, 52818.158 24/11/21,17:57:03,02,09,1, 11.9,1,1, -12.610, 10525.585, 406.066, 52818.090 24/11/21,17:57:03,03,09,1, 11.9,1,1, -12.610, 10525.587, 406.074, 52818.131 24/11/21,17:57:03,04,09,1, 11.9,1,1, -12.610, 10525.594, 406.073, 52818.167 24/11/21,17:57:03,05,09,1, 11.9,1,1, -12.610, 10525.573, 406.083, 52818.165 24/11/21,17:57:03,06,09,1, 11.9,1,1, -12.610, 10525.570, 406.088, 52818.164 24/11/21,17:57:03,07,09,1, 11.9,1,1, -12.610, 10525.584, 406.074, 52818.165 24/11/21,17:57:03,08,09,1, 11.9,1,1, -12.610, 10525.546, 406.078, 52818.175 24/11/21,17:57:03,09,09,1, 11.9,1,1, -12.610, 10525.524, 406.066, 52818.141 24/11/21,17:57:03,10,09,1, 11.9,1,1, -12.610, 10525.554, 406.088, 52818.176 24/11/21,17:57:03,11,09,1, 11.9,1,1, -12.610, 10525.515, 406.079, 52818.178 24/11/21,17:57:03,12,09,1, 11.9,1,1, -12.610, 10525.519, 406.070, 52818.113 24/11/21,17:57:03,13,09,1, 11.9,1,1, -12.610, 10525.512, 406.078, 52818.140 24/11/21,17:57:03,14,09,1, 11.9,1,1, -12.610, 10525.498, 406.103, 52818.135 24/11/21,17:57:03,15,09,1, 11.9,1,1, -12.610, 10525.494, 406.082, 52818.126 24/11/21,17:57:03,16,09,1, 11.9,1,1, -12.610, 10525.471, 406.077, 52818.111 24/11/21,17:57:03,17,09,1, 11.9,1,1, -12.610, 10525.457, 406.090, 52818.096 24/11/21,17:57:03,18,09,1, 11.9,1,1, -12.610, 10525.466, 406.047, 52817.943 24/11/21,17:57:03,19,09,1, 11.9,1,1, -12.610, 10525.435, 406.081, 52818.120 24/11/21,17:57:04,00,09,1, 12.0,1,1, -12.613, 10525.433, 406.081, 52818.120 24/11/21,17:57:04,01,09,1, 12.0,1,1, -12.613, 10525.453, 406.093, 52818.074 24/11/21,17:57:04,02,09,1, 12.0,1,1, -12.613, 10525.435, 406.097, 52818.159 24/11/21,17:57:04,03,09,1, 12.0,1,1, -12.613, 10525.395, 406.090, 52818.129 24/11/21,17:57:04,04,09,1, 12.0,1,1, -12.613, 10525.399, 406.082, 52818.013 24/11/21,17:57:04,05,09,1, 12.0,1,1, -12.613, 10525.422, 406.068, 52818.117 24/11/21,17:57:04,06,09,1, 12.0,1,1, -12.613, 10525.361, 406.083, 52818.118 24/11/21,17:57:04,07,09,1, 12.0,1,1, -12.613, 10525.405, 406.103, 52818.187 24/11/21,17:57:04,08,09,1, 12.0,1,1, -12.613, 10525.386, 406.092, 52818.178 24/11/21,17:57:04,09,09,1, 12.0,1,1, -12.613, 10525.367, 406.115, 52818.087 24/11/21,17:57:04,10,09,1, 12.0,1,1, -12.613, 10525.384, 406.090, 52818.178 24/11/21,17:57:04,11,09,1, 12.0,1,1, -12.613, 10525.354, 406.095, 52818.033 24/11/21,17:57:04,12,09,1, 12.0,1,1, -12.613, 10525.348, 406.109, 52818.092 24/11/21,17:57:04,13,09,1, 12.0,1,1, -12.613, 10525.330, 406.091, 52818.091 24/11/21,17:57:04,14,09,1, 12.0,1,1, -12.613, 10525.323, 406.110, 52818.056 24/11/21,17:57:04,15,09,1, 12.0,1,1, -12.613, 10525.323, 406.092, 52818.105 24/11/21,17:57:04,16,09,1, 12.0,1,1, -12.613, 10525.310, 406.097, 52818.064 24/11/21,17:57:04,17,09,1, 12.0,1,1, -12.613, 10525.304, 406.082, 52818.178 24/11/21,17:57:04,18,09,1, 12.0,1,1, -12.613, 10525.293, 406.071, 52818.116 24/11/21,17:57:04,19,09,1, 12.0,1,1, -12.613, 10525.268, 406.067, 52818.154 24/11/21,17:57:05,00,09,1, 11.9,1,1, -12.608, 10525.266, 406.067, 52818.154 24/11/21,17:57:05,01,09,1, 11.9,1,1, -12.608, 10525.290, 406.093, 52818.143 24/11/21,17:57:05,02,09,1, 11.9,1,1, -12.608, 10525.300, 406.093, 52818.046 24/11/21,17:57:05,03,09,1, 11.9,1,1, -12.608, 10525.259, 406.106, 52818.136 24/11/21,17:57:05,04,09,1, 11.9,1,1, -12.608, 10525.268, 406.105, 52818.099 24/11/21,17:57:05,05,09,1, 11.9,1,1, -12.608, 10525.265, 406.076, 52818.128 24/11/21,17:57:05,06,09,1, 11.9,1,1, -12.608, 10525.287, 406.088, 52818.083 24/11/21,17:57:05,07,09,1, 11.9,1,1, -12.608, 10525.252, 406.082, 52818.121 24/11/21,17:57:05,08,09,1, 11.9,1,1, -12.608, 10525.235, 406.076, 52818.132 24/11/21,17:57:05,09,09,1, 11.9,1,1, -12.608, 10525.246, 406.088, 52818.102 24/11/21,17:57:05,10,09,1, 11.9,1,1, -12.608, 10525.231, 406.071, 52818.071 24/11/21,17:57:05,11,09,1, 11.9,1,1, -12.608, 10525.222, 406.074, 52818.137 24/11/21,17:57:05,12,09,1, 11.9,1,1, -12.608, 10525.230, 406.065, 52818.109 24/11/21,17:57:05,13,09,1, 11.9,1,1, -12.608, 10525.230, 406.075, 52818.002 24/11/21,17:57:05,14,09,1, 11.9,1,1, -12.608, 10525.219, 406.081, 52818.088 24/11/21,17:57:05,15,09,1, 11.9,1,1, -12.608, 10525.215, 406.081, 52818.083 24/11/21,17:57:05,16,09,1, 11.9,1,1, -12.608, 10525.203, 406.084, 52818.035 24/11/21,17:57:05,17,09,1, 11.9,1,1, -12.608, 10525.181, 406.046, 52818.095 24/11/21,17:57:05,18,09,1, 11.9,1,1, -12.608, 10525.184, 406.035, 52818.108 24/11/21,17:57:05,19,09,1, 11.9,1,1, -12.608, 10525.165, 406.047, 52818.022 24/11/21,17:57:06,00,10,1, 11.9,1,1, -12.616, 10525.157, 406.047, 52818.022 24/11/21,17:57:06,01,10,1, 11.9,1,1, -12.616, 10525.152, 406.064, 52818.068 24/11/21,17:57:06,02,10,1, 11.9,1,1, -12.616, 10525.158, 406.052, 52818.042 24/11/21,17:57:06,03,10,1, 11.9,1,1, -12.616, 10525.135, 406.067, 52818.108 24/11/21,17:57:06,04,10,1, 11.9,1,1, -12.616, 10525.130, 406.043, 52818.077 24/11/21,17:57:06,05,10,1, 11.9,1,1, -12.616, 10525.137, 406.059, 52818.161 24/11/21,17:57:06,06,10,1, 11.9,1,1, -12.616, 10525.132, 406.037, 52818.057 24/11/21,17:57:06,07,10,1, 11.9,1,1, -12.616, 10525.112, 406.052, 52818.064 24/11/21,17:57:06,08,10,1, 11.9,1,1, -12.616, 10525.116, 406.041, 52818.035 24/11/21,17:57:06,09,10,1, 11.9,1,1, -12.616, 10525.093, 406.045, 52818.104 24/11/21,17:57:06,10,10,1, 11.9,1,1, -12.616, 10525.066, 406.042, 52818.050 24/11/21,17:57:06,11,10,1, 11.9,1,1, -12.616, 10525.082, 406.042, 52818.053 24/11/21,17:57:06,12,10,1, 11.9,1,1, -12.616, 10525.092, 406.038, 52818.001 24/11/21,17:57:06,13,10,1, 11.9,1,1, -12.616, 10525.058, 406.036, 52818.000 24/11/21,17:57:06,14,10,1, 11.9,1,1, -12.616, 10525.071, 406.047, 52818.061 24/11/21,17:57:06,15,10,1, 11.9,1,1, -12.616, 10525.050, 406.030, 52818.077 24/11/21,17:57:06,16,10,1, 11.9,1,1, -12.616, 10525.017, 406.027, 52818.031 24/11/21,17:57:06,17,10,1, 11.9,1,1, -12.616, 10525.018, 406.018, 52818.054 24/11/21,17:57:06,18,10,1, 11.9,1,1, -12.616, 10524.997, 406.016, 52818.013 24/11/21,17:57:06,19,10,1, 11.9,1,1, -12.616, 10524.971, 406.021, 52818.015 24/11/21,17:57:07,00,09,1, 11.9,1,1, -12.611, 10524.966, 406.021, 52818.015 24/11/21,17:57:07,01,09,1, 11.9,1,1, -12.611, 10524.949, 406.008, 52818.031 24/11/21,17:57:07,02,09,1, 11.9,1,1, -12.611, 10524.934, 406.020, 52817.997 24/11/21,17:57:07,03,09,1, 11.9,1,1, -12.611, 10524.933, 406.031, 52818.024 24/11/21,17:57:07,04,09,1, 11.9,1,1, -12.611, 10524.905, 406.017, 52818.076 24/11/21,17:57:07,05,09,1, 11.9,1,1, -12.611, 10524.892, 405.990, 52817.979 24/11/21,17:57:07,06,09,1, 11.9,1,1, -12.611, 10524.907, 406.010, 52817.985 24/11/21,17:57:07,07,09,1, 11.9,1,1, -12.611, 10524.903, 406.009, 52817.998 24/11/21,17:57:07,08,09,1, 11.9,1,1, -12.611, 10524.861, 406.017, 52818.042 24/11/21,17:57:07,09,09,1, 11.9,1,1, -12.611, 10524.864, 406.007, 52818.035 24/11/21,17:57:07,10,09,1, 11.9,1,1, -12.611, 10524.862, 406.017, 52818.032 24/11/21,17:57:07,11,09,1, 11.9,1,1, -12.611, 10524.828, 405.980, 52818.064 24/11/21,17:57:07,12,09,1, 11.9,1,1, -12.611, 10524.814, 406.001, 52818.005 24/11/21,17:57:07,13,09,1, 11.9,1,1, -12.611, 10524.831, 406.004, 52818.027 24/11/21,17:57:07,14,09,1, 11.9,1,1, -12.611, 10524.795, 405.993, 52818.013 24/11/21,17:57:07,15,09,1, 11.9,1,1, -12.611, 10524.794, 405.983, 52818.005 24/11/21,17:57:07,16,09,1, 11.9,1,1, -12.611, 10524.760, 406.008, 52818.062 24/11/21,17:57:07,17,09,1, 11.9,1,1, -12.611, 10524.744, 405.996, 52818.034 24/11/21,17:57:07,18,09,1, 11.9,1,1, -12.611, 10524.726, 406.007, 52818.074 24/11/21,17:57:07,19,09,1, 11.9,1,1, -12.611, 10524.702, 405.978, 52817.995 24/11/21,17:57:08,00,09,1, 12.0,1,1, -12.610, 10524.698, 405.978, 52817.995 24/11/21,17:57:08,01,09,1, 12.0,1,1, -12.610, 10524.693, 405.991, 52818.014 24/11/21,17:57:08,02,09,1, 12.0,1,1, -12.610, 10524.685, 405.980, 52818.028 24/11/21,17:57:08,03,09,1, 12.0,1,1, -12.610, 10524.654, 406.002, 52818.021 24/11/21,17:57:08,04,09,1, 12.0,1,1, -12.610, 10524.644, 405.984, 52818.073 24/11/21,17:57:08,05,09,1, 12.0,1,1, -12.610, 10524.630, 405.999, 52818.106 24/11/21,17:57:08,06,09,1, 12.0,1,1, -12.610, 10524.599, 406.005, 52818.110 24/11/21,17:57:08,07,09,1, 12.0,1,1, -12.610, 10524.579, 406.001, 52818.067 24/11/21,17:57:08,08,09,1, 12.0,1,1, -12.610, 10524.582, 405.979, 52817.969 24/11/21,17:57:08,09,09,1, 12.0,1,1, -12.610, 10524.567, 406.001, 52818.061 24/11/21,17:57:08,10,09,1, 12.0,1,1, -12.610, 10524.571, 405.974, 52818.026 24/11/21,17:57:08,11,09,1, 12.0,1,1, -12.610, 10524.557, 405.989, 52818.089 24/11/21,17:57:08,12,09,1, 12.0,1,1, -12.610, 10524.533, 405.971, 52818.001 24/11/21,17:57:08,13,09,1, 12.0,1,1, -12.610, 10524.503, 405.968, 52818.044 24/11/21,17:57:08,14,09,1, 12.0,1,1, -12.610, 10524.532, 405.964, 52818.063 24/11/21,17:57:08,15,09,1, 12.0,1,1, -12.610, 10524.503, 405.971, 52818.100 24/11/21,17:57:08,16,09,1, 12.0,1,1, -12.610, 10524.482, 405.989, 52817.992 24/11/21,17:57:08,17,09,1, 12.0,1,1, -12.610, 10524.482, 405.962, 52817.980 24/11/21,17:57:08,18,09,1, 12.0,1,1, -12.610, 10524.474, 405.957, 52818.080 24/11/21,17:57:08,19,09,1, 12.0,1,1, -12.610, 10524.436, 405.935, 52818.015 24/11/21,17:57:09,00,08,1, 11.9,1,1, -12.608, 10524.431, 405.935, 52818.015 24/11/21,17:57:09,01,08,1, 11.9,1,1, -12.608, 10524.431, 405.935, 52817.984 24/11/21,17:57:09,02,08,1, 11.9,1,1, -12.608, 10524.410, 405.940, 52818.006 24/11/21,17:57:09,03,08,1, 11.9,1,1, -12.608, 10524.395, 405.948, 52818.017 24/11/21,17:57:09,04,08,1, 11.9,1,1, -12.608, 10524.346, 405.954, 52817.999 24/11/21,17:57:09,05,08,1, 11.9,1,1, -12.608, 10524.370, 405.938, 52818.022 24/11/21,17:57:09,06,08,1, 11.9,1,1, -12.608, 10524.330, 405.954, 52817.989 24/11/21,17:57:09,07,08,1, 11.9,1,1, -12.608, 10524.335, 405.920, 52817.973 24/11/21,17:57:09,08,08,1, 11.9,1,1, -12.608, 10524.314, 405.931, 52817.981 24/11/21,17:57:09,09,08,1, 11.9,1,1, -12.608, 10524.310, 405.917, 52818.059 24/11/21,17:57:09,10,08,1, 11.9,1,1, -12.608, 10524.311, 405.939, 52818.051 24/11/21,17:57:09,11,08,1, 11.9,1,1, -12.608, 10524.288, 405.933, 52818.019 24/11/21,17:57:09,12,08,1, 11.9,1,1, -12.608, 10524.292, 405.911, 52818.032 24/11/21,17:57:09,13,08,1, 11.9,1,1, -12.608, 10524.260, 405.877, 52818.030 24/11/21,17:57:09,14,08,1, 11.9,1,1, -12.608, 10524.247, 405.887, 52817.983 24/11/21,17:57:09,15,08,1, 11.9,1,1, -12.608, 10524.250, 405.906, 52818.042 24/11/21,17:57:09,16,08,1, 11.9,1,1, -12.608, 10524.242, 405.890, 52818.038 24/11/21,17:57:09,17,08,1, 11.9,1,1, -12.608, 10524.221, 405.867, 52817.995 24/11/21,17:57:09,18,08,1, 11.9,1,1, -12.608, 10524.234, 405.922, 52818.056 24/11/21,17:57:09,19,08,1, 11.9,1,1, -12.608, 10524.209, 405.880, 52817.943 24/11/21,17:57:10,00,08,1, 11.9,1,1, -12.611, 10524.206, 405.880, 52817.943 24/11/21,17:57:10,01,08,1, 11.9,1,1, -12.611, 10524.184, 405.897, 52817.994 24/11/21,17:57:10,02,08,1, 11.9,1,1, -12.611, 10524.163, 405.877, 52817.985 24/11/21,17:57:10,03,08,1, 11.9,1,1, -12.611, 10524.148, 405.859, 52818.034 24/11/21,17:57:10,04,08,1, 11.9,1,1, -12.611, 10524.140, 405.863, 52818.063 24/11/21,17:57:10,05,08,1, 11.9,1,1, -12.611, 10524.122, 405.865, 52818.022 24/11/21,17:57:10,06,08,1, 11.9,1,1, -12.611, 10524.126, 405.860, 52817.951 24/11/21,17:57:10,07,08,1, 11.9,1,1, -12.611, 10524.087, 405.819, 52817.967 24/11/21,17:57:10,08,08,1, 11.9,1,1, -12.611, 10524.070, 405.838, 52817.970 24/11/21,17:57:10,09,08,1, 11.9,1,1, -12.611, 10524.077, 405.837, 52817.984 24/11/21,17:57:10,10,08,1, 11.9,1,1, -12.611, 10524.049, 405.816, 52817.956 24/11/21,17:57:10,11,08,1, 11.9,1,1, -12.611, 10524.071, 405.848, 52817.985 24/11/21,17:57:10,12,08,1, 11.9,1,1, -12.611, 10524.052, 405.810, 52817.941 24/11/21,17:57:10,13,08,1, 11.9,1,1, -12.611, 10524.022, 405.813, 52817.962 24/11/21,17:57:10,14,08,1, 11.9,1,1, -12.611, 10524.016, 405.823, 52818.043 24/11/21,17:57:10,15,08,1, 11.9,1,1, -12.611, 10524.009, 405.822, 52817.975 24/11/21,17:57:10,16,08,1, 11.9,1,1, -12.611, 10523.975, 405.795, 52817.967 24/11/21,17:57:10,17,08,1, 11.9,1,1, -12.611, 10523.972, 405.808, 52817.985 24/11/21,17:57:10,18,08,1, 11.9,1,1, -12.611, 10523.973, 405.828, 52818.044 24/11/21,17:57:10,19,08,1, 11.9,1,1, -12.611, 10523.929, 405.808, 52818.024 24/11/21,17:57:11,00,09,1, 11.9,1,1, -12.610, 10523.922, 405.808, 52818.024 24/11/21,17:57:11,01,09,1, 11.9,1,1, -12.610, 10523.907, 405.810, 52818.021 24/11/21,17:57:11,02,09,1, 11.9,1,1, -12.610, 10523.897, 405.792, 52818.015 24/11/21,17:57:11,03,09,1, 11.9,1,1, -12.610, 10523.912, 405.795, 52817.961 24/11/21,17:57:11,04,09,1, 11.9,1,1, -12.610, 10523.867, 405.790, 52817.995 24/11/21,17:57:11,05,09,1, 11.9,1,1, -12.610, 10523.876, 405.782, 52817.989 24/11/21,17:57:11,06,09,1, 11.9,1,1, -12.610, 10523.854, 405.767, 52817.885 24/11/21,17:57:11,07,09,1, 11.9,1,1, -12.610, 10523.818, 405.759, 52817.898 24/11/21,17:57:11,08,09,1, 11.9,1,1, -12.610, 10523.811, 405.749, 52817.956 24/11/21,17:57:11,09,09,1, 11.9,1,1, -12.610, 10523.806, 405.760, 52817.981 24/11/21,17:57:11,10,09,1, 11.9,1,1, -12.610, 10523.800, 405.779, 52818.000 24/11/21,17:57:11,11,09,1, 11.9,1,1, -12.610, 10523.790, 405.745, 52817.961 24/11/21,17:57:11,12,09,1, 11.9,1,1, -12.610, 10523.771, 405.729, 52817.973 24/11/21,17:57:11,13,09,1, 11.9,1,1, -12.610, 10523.776, 405.732, 52817.929 24/11/21,17:57:11,14,09,1, 11.9,1,1, -12.610, 10523.739, 405.739, 52817.988 24/11/21,17:57:11,15,09,1, 11.9,1,1, -12.610, 10523.734, 405.743, 52817.979 24/11/21,17:57:11,16,09,1, 11.9,1,1, -12.610, 10523.720, 405.728, 52817.894 24/11/21,17:57:11,17,09,1, 11.9,1,1, -12.610, 10523.698, 405.744, 52817.968 24/11/21,17:57:11,18,09,1, 11.9,1,1, -12.610, 10523.683, 405.720, 52817.918 24/11/21,17:57:11,19,09,1, 11.9,1,1, -12.610, 10523.674, 405.712, 52817.893 24/11/21,17:57:12,00,08,1, 11.9,1,1, -12.608, 10523.672, 405.712, 52817.893 24/11/21,17:57:12,01,08,1, 11.9,1,1, -12.608, 10523.648, 405.725, 52817.974 24/11/21,17:57:12,02,08,1, 11.9,1,1, -12.608, 10523.611, 405.739, 52818.013 24/11/21,17:57:12,03,08,1, 11.9,1,1, -12.608, 10523.626, 405.746, 52817.928 24/11/21,17:57:12,04,08,1, 11.9,1,1, -12.608, 10523.612, 405.741, 52817.944 24/11/21,17:57:12,05,08,1, 11.9,1,1, -12.608, 10523.563, 405.708, 52817.907 24/11/21,17:57:12,06,08,1, 11.9,1,1, -12.608, 10523.533, 405.701, 52817.934 24/11/21,17:57:12,07,08,1, 11.9,1,1, -12.608, 10523.545, 405.693, 52817.915 24/11/21,17:57:12,08,08,1, 11.9,1,1, -12.608, 10523.528, 405.721, 52817.982 24/11/21,17:57:12,09,08,1, 11.9,1,1, -12.608, 10523.512, 405.709, 52817.922 24/11/21,17:57:12,10,08,1, 11.9,1,1, -12.608, 10523.487, 405.700, 52817.938 24/11/21,17:57:12,11,08,1, 11.9,1,1, -12.608, 10523.490, 405.706, 52817.897 24/11/21,17:57:12,12,08,1, 11.9,1,1, -12.608, 10523.481, 405.705, 52817.916 24/11/21,17:57:12,13,08,1, 11.9,1,1, -12.608, 10523.462, 405.696, 52817.984 24/11/21,17:57:12,14,08,1, 11.9,1,1, -12.608, 10523.434, 405.682, 52817.925 24/11/21,17:57:12,15,08,1, 11.9,1,1, -12.608, 10523.416, 405.679, 52817.954 24/11/21,17:57:12,16,08,1, 11.9,1,1, -12.608, 10523.419, 405.679, 52817.897 24/11/21,17:57:12,17,08,1, 11.9,1,1, -12.608, 10523.395, 405.682, 52817.869 24/11/21,17:57:12,18,08,1, 11.9,1,1, -12.608, 10523.404, 405.650, 52817.913 24/11/21,17:57:12,19,08,1, 11.9,1,1, -12.608, 10523.376, 405.631, 52817.892 24/11/21,17:57:13,00,08,1, 11.9,1,1, -12.609, 10523.372, 405.631, 52817.892 24/11/21,17:57:13,01,08,1, 11.9,1,1, -12.609, 10523.335, 405.658, 52817.935 24/11/21,17:57:13,02,08,1, 11.9,1,1, -12.609, 10523.322, 405.630, 52817.914 24/11/21,17:57:13,03,08,1, 11.9,1,1, -12.609, 10523.297, 405.659, 52817.920 24/11/21,17:57:13,04,08,1, 11.9,1,1, -12.609, 10523.300, 405.633, 52817.928 24/11/21,17:57:13,05,08,1, 11.9,1,1, -12.609, 10523.276, 405.643, 52817.949 24/11/21,17:57:13,06,08,1, 11.9,1,1, -12.609, 10523.264, 405.621, 52817.965 24/11/21,17:57:13,07,08,1, 11.9,1,1, -12.609, 10523.268, 405.613, 52817.895 24/11/21,17:57:13,08,08,1, 11.9,1,1, -12.609, 10523.225, 405.623, 52817.957 24/11/21,17:57:13,09,08,1, 11.9,1,1, -12.609, 10523.204, 405.615, 52817.893 24/11/21,17:57:13,10,08,1, 11.9,1,1, -12.609, 10523.177, 405.642, 52817.941 24/11/21,17:57:13,11,08,1, 11.9,1,1, -12.609, 10523.182, 405.608, 52817.931 24/11/21,17:57:13,12,08,1, 11.9,1,1, -12.609, 10523.182, 405.598, 52817.860 24/11/21,17:57:13,13,08,1, 11.9,1,1, -12.609, 10523.139, 405.596, 52817.935 24/11/21,17:57:13,14,08,1, 11.9,1,1, -12.609, 10523.134, 405.592, 52817.958 24/11/21,17:57:13,15,08,1, 11.9,1,1, -12.609, 10523.107, 405.577, 52817.867 24/11/21,17:57:13,16,08,1, 11.9,1,1, -12.609, 10523.099, 405.581, 52817.931 24/11/21,17:57:13,17,08,1, 11.9,1,1, -12.609, 10523.077, 405.599, 52817.893 24/11/21,17:57:13,18,08,1, 11.9,1,1, -12.609, 10523.113, 405.560, 52817.830 24/11/21,17:57:13,19,08,1, 11.9,1,1, -12.609, 10523.056, 405.587, 52817.921 24/11/21,17:57:14,00,09,1, 11.8,1,1, -12.610, 10523.055, 405.587, 52817.921 24/11/21,17:57:14,01,09,1, 11.8,1,1, -12.610, 10523.065, 405.584, 52817.896 24/11/21,17:57:14,02,09,1, 11.8,1,1, -12.610, 10523.033, 405.596, 52817.916 24/11/21,17:57:14,03,09,1, 11.8,1,1, -12.610, 10523.034, 405.559, 52817.906 24/11/21,17:57:14,04,09,1, 11.8,1,1, -12.610, 10522.993, 405.553, 52817.958 24/11/21,17:57:14,05,09,1, 11.8,1,1, -12.610, 10522.998, 405.546, 52817.909 24/11/21,17:57:14,06,09,1, 11.8,1,1, -12.610, 10523.018, 405.530, 52817.852 24/11/21,17:57:14,07,09,1, 11.8,1,1, -12.610, 10522.968, 405.506, 52817.890 24/11/21,17:57:14,08,09,1, 11.8,1,1, -12.610, 10522.979, 405.531, 52817.910 24/11/21,17:57:14,09,09,1, 11.8,1,1, -12.610, 10522.948, 405.534, 52817.939 24/11/21,17:57:14,10,09,1, 11.8,1,1, -12.610, 10522.931, 405.502, 52817.843 24/11/21,17:57:14,11,09,1, 11.8,1,1, -12.610, 10522.941, 405.508, 52817.849 24/11/21,17:57:14,12,09,1, 11.8,1,1, -12.610, 10522.899, 405.496, 52817.929 24/11/21,17:57:14,13,09,1, 11.8,1,1, -12.610, 10522.912, 405.490, 52817.882 24/11/21,17:57:14,14,09,1, 11.8,1,1, -12.610, 10522.893, 405.509, 52817.908 24/11/21,17:57:14,15,09,1, 11.8,1,1, -12.610, 10522.896, 405.487, 52817.894 24/11/21,17:57:14,16,09,1, 11.8,1,1, -12.610, 10522.863, 405.505, 52817.954 24/11/21,17:57:14,17,09,1, 11.8,1,1, -12.610, 10522.857, 405.481, 52817.863 24/11/21,17:57:14,18,09,1, 11.8,1,1, -12.610, 10522.857, 405.460, 52817.914 24/11/21,17:57:14,19,09,1, 11.8,1,1, -12.610, 10522.857, 405.464, 52817.801 24/11/21,17:57:15,00,09,1, 11.9,1,1, -12.604, 10522.854, 405.464, 52817.801 24/11/21,17:57:15,01,09,1, 11.9,1,1, -12.604, 10522.824, 405.459, 52817.886 24/11/21,17:57:15,02,09,1, 11.9,1,1, -12.604, 10522.792, 405.435, 52817.940 24/11/21,17:57:15,03,09,1, 11.9,1,1, -12.604, 10522.789, 405.456, 52817.890 24/11/21,17:57:15,04,09,1, 11.9,1,1, -12.604, 10522.771, 405.435, 52817.870 24/11/21,17:57:15,05,09,1, 11.9,1,1, -12.604, 10522.762, 405.422, 52817.806 24/11/21,17:57:15,06,09,1, 11.9,1,1, -12.604, 10522.768, 405.426, 52817.846 24/11/21,17:57:15,07,09,1, 11.9,1,1, -12.604, 10522.769, 405.398, 52817.905 24/11/21,17:57:15,08,09,1, 11.9,1,1, -12.604, 10522.751, 405.408, 52817.868 24/11/21,17:57:15,09,09,1, 11.9,1,1, -12.604, 10522.732, 405.400, 52817.864 24/11/21,17:57:15,10,09,1, 11.9,1,1, -12.604, 10522.727, 405.403, 52817.847 24/11/21,17:57:15,11,09,1, 11.9,1,1, -12.604, 10522.696, 405.397, 52817.812 24/11/21,17:57:15,12,09,1, 11.9,1,1, -12.604, 10522.700, 405.393, 52817.888 24/11/21,17:57:15,13,09,1, 11.9,1,1, -12.604, 10522.702, 405.384, 52817.828 24/11/21,17:57:15,14,09,1, 11.9,1,1, -12.604, 10522.699, 405.399, 52817.924 24/11/21,17:57:15,15,09,1, 11.9,1,1, -12.604, 10522.663, 405.390, 52817.907 24/11/21,17:57:15,16,09,1, 11.9,1,1, -12.604, 10522.690, 405.384, 52817.882 24/11/21,17:57:15,17,09,1, 11.9,1,1, -12.604, 10522.677, 405.379, 52817.822 24/11/21,17:57:15,18,09,1, 11.9,1,1, -12.604, 10522.662, 405.386, 52817.858 24/11/21,17:57:15,19,09,1, 11.9,1,1, -12.604, 10522.678, 405.352, 52817.813 24/11/21,17:57:16,00,09,1, 11.9,1,1, -12.611, 10522.671, 405.352, 52817.813 24/11/21,17:57:16,01,09,1, 11.9,1,1, -12.611, 10522.627, 405.336, 52817.810 24/11/21,17:57:16,02,09,1, 11.9,1,1, -12.611, 10522.629, 405.360, 52817.819 24/11/21,17:57:16,03,09,1, 11.9,1,1, -12.611, 10522.612, 405.336, 52817.828 24/11/21,17:57:16,04,09,1, 11.9,1,1, -12.611, 10522.616, 405.343, 52817.839 24/11/21,17:57:16,05,09,1, 11.9,1,1, -12.611, 10522.605, 405.327, 52817.846 24/11/21,17:57:16,06,09,1, 11.9,1,1, -12.611, 10522.595, 405.339, 52817.795 24/11/21,17:57:16,07,09,1, 11.9,1,1, -12.611, 10522.561, 405.348, 52817.872 24/11/21,17:57:16,08,09,1, 11.9,1,1, -12.611, 10522.608, 405.338, 52817.826 24/11/21,17:57:16,09,09,1, 11.9,1,1, -12.611, 10522.582, 405.314, 52817.783 24/11/21,17:57:16,10,09,1, 11.9,1,1, -12.611, 10522.578, 405.336, 52817.847 24/11/21,17:57:16,11,09,1, 11.9,1,1, -12.611, 10522.579, 405.321, 52817.801 24/11/21,17:57:16,12,09,1, 11.9,1,1, -12.611, 10522.548, 405.309, 52817.763 24/11/21,17:57:16,13,09,1, 11.9,1,1, -12.611, 10522.554, 405.292, 52817.758 24/11/21,17:57:16,14,09,1, 11.9,1,1, -12.611, 10522.545, 405.294, 52817.801 24/11/21,17:57:16,15,09,1, 11.9,1,1, -12.611, 10522.501, 405.278, 52817.819 24/11/21,17:57:16,16,09,1, 11.9,1,1, -12.611, 10522.498, 405.278, 52817.799 24/11/21,17:57:16,17,09,1, 11.9,1,1, -12.611, 10522.508, 405.283, 52817.734 24/11/21,17:57:16,18,09,1, 11.9,1,1, -12.611, 10522.499, 405.282, 52817.787 24/11/21,17:57:16,19,09,1, 11.9,1,1, -12.611, 10522.487, 405.265, 52817.771 24/11/21,17:57:17,00,09,1, 11.9,1,1, -12.612, 10522.487, 405.265, 52817.771 24/11/21,17:57:17,01,09,1, 11.9,1,1, -12.612, 10522.487, 405.258, 52817.836 24/11/21,17:57:17,02,09,1, 11.9,1,1, -12.612, 10522.486, 405.265, 52817.828 24/11/21,17:57:17,03,09,1, 11.9,1,1, -12.612, 10522.474, 405.263, 52817.817 24/11/21,17:57:17,04,09,1, 11.9,1,1, -12.612, 10522.449, 405.241, 52817.785 24/11/21,17:57:17,05,09,1, 11.9,1,1, -12.612, 10522.450, 405.222, 52817.805 24/11/21,17:57:17,06,09,1, 11.9,1,1, -12.612, 10522.449, 405.211, 52817.775 24/11/21,17:57:17,07,09,1, 11.9,1,1, -12.612, 10522.440, 405.229, 52817.808 24/11/21,17:57:17,08,09,1, 11.9,1,1, -12.612, 10522.428, 405.221, 52817.848 24/11/21,17:57:17,09,09,1, 11.9,1,1, -12.612, 10522.413, 405.202, 52817.727 24/11/21,17:57:17,10,09,1, 11.9,1,1, -12.612, 10522.408, 405.227, 52817.741 24/11/21,17:57:17,11,09,1, 11.9,1,1, -12.612, 10522.397, 405.191, 52817.775 24/11/21,17:57:17,12,09,1, 11.9,1,1, -12.612, 10522.388, 405.209, 52817.746 24/11/21,17:57:17,13,09,1, 11.9,1,1, -12.612, 10522.354, 405.198, 52817.769 24/11/21,17:57:17,14,09,1, 11.9,1,1, -12.612, 10522.340, 405.232, 52817.815 24/11/21,17:57:17,15,09,1, 11.9,1,1, -12.612, 10522.368, 405.213, 52817.780 24/11/21,17:57:17,16,09,1, 11.9,1,1, -12.612, 10522.335, 405.191, 52817.774 24/11/21,17:57:17,17,09,1, 11.9,1,1, -12.612, 10522.349, 405.177, 52817.761 24/11/21,17:57:17,18,09,1, 11.9,1,1, -12.612, 10522.288, 405.174, 52817.770 24/11/21,17:57:17,19,09,1, 11.9,1,1, -12.612, 10522.322, 405.185, 52817.716 24/11/21,17:57:18,00,08,1, 11.9,1,1, -12.609, 10522.320, 405.185, 52817.716 24/11/21,17:57:18,01,08,1, 11.9,1,1, -12.609, 10522.316, 405.159, 52817.771 24/11/21,17:57:18,02,08,1, 11.9,1,1, -12.609, 10522.278, 405.185, 52817.653 24/11/21,17:57:18,03,08,1, 11.9,1,1, -12.609, 10522.293, 405.179, 52817.767 24/11/21,17:57:18,04,08,1, 11.9,1,1, -12.609, 10522.263, 405.148, 52817.694 24/11/21,17:57:18,05,08,1, 11.9,1,1, -12.609, 10522.235, 405.140, 52817.701 24/11/21,17:57:18,06,08,1, 11.9,1,1, -12.609, 10522.230, 405.149, 52817.716 24/11/21,17:57:18,07,08,1, 11.9,1,1, -12.609, 10522.235, 405.119, 52817.677 24/11/21,17:57:18,08,08,1, 11.9,1,1, -12.609, 10522.188, 405.149, 52817.770 24/11/21,17:57:18,09,08,1, 11.9,1,1, -12.609, 10522.166, 405.138, 52817.744 24/11/21,17:57:18,10,08,1, 11.9,1,1, -12.609, 10522.174, 405.133, 52817.789 24/11/21,17:57:18,11,08,1, 11.9,1,1, -12.609, 10522.173, 405.129, 52817.730 24/11/21,17:57:18,12,08,1, 11.9,1,1, -12.609, 10522.144, 405.095, 52817.734 24/11/21,17:57:18,13,08,1, 11.9,1,1, -12.609, 10522.149, 405.112, 52817.657 24/11/21,17:57:18,14,08,1, 11.9,1,1, -12.609, 10522.130, 405.106, 52817.775 24/11/21,17:57:18,15,08,1, 11.9,1,1, -12.609, 10522.113, 405.133, 52817.715 24/11/21,17:57:18,16,08,1, 11.9,1,1, -12.609, 10522.124, 405.117, 52817.760 24/11/21,17:57:18,17,08,1, 11.9,1,1, -12.609, 10522.093, 405.108, 52817.701 24/11/21,17:57:18,18,08,1, 11.9,1,1, -12.609, 10522.092, 405.084, 52817.687 24/11/21,17:57:18,19,08,1, 11.9,1,1, -12.609, 10522.059, 405.098, 52817.695 24/11/21,17:57:19,00,09,1, 11.9,1,1, -12.611, 10522.053, 405.098, 52817.695 24/11/21,17:57:19,01,09,1, 11.9,1,1, -12.611, 10522.042, 405.098, 52817.697 24/11/21,17:57:19,02,09,1, 11.9,1,1, -12.611, 10522.008, 405.093, 52817.714 24/11/21,17:57:19,03,09,1, 11.9,1,1, -12.611, 10522.021, 405.084, 52817.706 24/11/21,17:57:19,04,09,1, 11.9,1,1, -12.611, 10522.011, 405.063, 52817.677 24/11/21,17:57:19,05,09,1, 11.9,1,1, -12.611, 10522.009, 405.042, 52817.736 24/11/21,17:57:19,06,09,1, 11.9,1,1, -12.611, 10521.978, 405.053, 52817.696 24/11/21,17:57:19,07,09,1, 11.9,1,1, -12.611, 10521.997, 405.078, 52817.735 24/11/21,17:57:19,08,09,1, 11.9,1,1, -12.611, 10521.990, 405.084, 52817.777 24/11/21,17:57:19,09,09,1, 11.9,1,1, -12.611, 10521.968, 405.085, 52817.698 24/11/21,17:57:19,10,09,1, 11.9,1,1, -12.611, 10521.939, 405.051, 52817.675 24/11/21,17:57:19,11,09,1, 11.9,1,1, -12.611, 10521.915, 405.056, 52817.709 24/11/21,17:57:19,12,09,1, 11.9,1,1, -12.611, 10521.922, 405.055, 52817.682 24/11/21,17:57:19,13,09,1, 11.9,1,1, -12.611, 10521.939, 405.038, 52817.739 24/11/21,17:57:19,14,09,1, 11.9,1,1, -12.611, 10521.929, 405.033, 52817.752 24/11/21,17:57:19,15,09,1, 11.9,1,1, -12.611, 10521.939, 405.032, 52817.674 24/11/21,17:57:19,16,09,1, 11.9,1,1, -12.611, 10521.916, 405.034, 52817.710 24/11/21,17:57:19,17,09,1, 11.9,1,1, -12.611, 10521.884, 405.021, 52817.767 24/11/21,17:57:19,18,09,1, 11.9,1,1, -12.611, 10521.901, 404.994, 52817.691 24/11/21,17:57:19,19,09,1, 11.9,1,1, -12.611, 10521.886, 405.004, 52817.687 24/11/21,17:57:20,00,09,1, 12.0,1,1, -12.609, 10521.886, 405.004, 52817.687 24/11/21,17:57:20,01,09,1, 12.0,1,1, -12.609, 10521.859, 404.999, 52817.643 24/11/21,17:57:20,02,09,1, 12.0,1,1, -12.609, 10521.862, 405.000, 52817.657 24/11/21,17:57:20,03,09,1, 12.0,1,1, -12.609, 10521.852, 404.986, 52817.674 24/11/21,17:57:20,04,09,1, 12.0,1,1, -12.609, 10521.850, 404.981, 52817.662 24/11/21,17:57:20,05,09,1, 12.0,1,1, -12.609, 10521.860, 404.977, 52817.656 24/11/21,17:57:20,06,09,1, 12.0,1,1, -12.609, 10521.853, 404.979, 52817.664 24/11/21,17:57:20,07,09,1, 12.0,1,1, -12.609, 10521.822, 404.971, 52817.627 24/11/21,17:57:20,08,09,1, 12.0,1,1, -12.609, 10521.843, 404.973, 52817.748 24/11/21,17:57:20,09,09,1, 12.0,1,1, -12.609, 10521.852, 404.964, 52817.647 24/11/21,17:57:20,10,09,1, 12.0,1,1, -12.609, 10521.832, 404.962, 52817.699 24/11/21,17:57:20,11,09,1, 12.0,1,1, -12.609, 10521.840, 404.939, 52817.668 24/11/21,17:57:20,12,09,1, 12.0,1,1, -12.609, 10521.810, 404.931, 52817.613 24/11/21,17:57:20,13,09,1, 12.0,1,1, -12.609, 10521.820, 404.932, 52817.615 24/11/21,17:57:20,14,09,1, 12.0,1,1, -12.609, 10521.816, 404.921, 52817.646 24/11/21,17:57:20,15,09,1, 12.0,1,1, -12.609, 10521.799, 404.943, 52817.652 24/11/21,17:57:20,16,09,1, 12.0,1,1, -12.609, 10521.807, 404.946, 52817.707 24/11/21,17:57:20,17,09,1, 12.0,1,1, -12.609, 10521.801, 404.916, 52817.651 24/11/21,17:57:20,18,09,1, 12.0,1,1, -12.609, 10521.791, 404.931, 52817.662 24/11/21,17:57:20,19,09,1, 12.0,1,1, -12.609, 10521.771, 404.919, 52817.650 24/11/21,17:57:21,00,08,1, 11.9,1,1, -12.603, 10521.770, 404.919, 52817.650 24/11/21,17:57:21,01,08,1, 11.9,1,1, -12.603, 10521.777, 404.918, 52817.649 24/11/21,17:57:21,02,08,1, 11.9,1,1, -12.603, 10521.770, 404.887, 52817.596 24/11/21,17:57:21,03,08,1, 11.9,1,1, -12.603, 10521.768, 404.915, 52817.640 24/11/21,17:57:21,04,08,1, 11.9,1,1, -12.603, 10521.743, 404.915, 52817.643 24/11/21,17:57:21,05,08,1, 11.9,1,1, -12.603, 10521.734, 404.888, 52817.660 24/11/21,17:57:21,06,08,1, 11.9,1,1, -12.603, 10521.743, 404.875, 52817.594 24/11/21,17:57:21,07,08,1, 11.9,1,1, -12.603, 10521.750, 404.880, 52817.695 24/11/21,17:57:21,08,08,1, 11.9,1,1, -12.603, 10521.740, 404.900, 52817.579 24/11/21,17:57:21,09,08,1, 11.9,1,1, -12.603, 10521.723, 404.874, 52817.639 24/11/21,17:57:21,10,08,1, 11.9,1,1, -12.603, 10521.701, 404.872, 52817.645 24/11/21,17:57:21,11,08,1, 11.9,1,1, -12.603, 10521.702, 404.863, 52817.685 24/11/21,17:57:21,12,08,1, 11.9,1,1, -12.603, 10521.707, 404.841, 52817.675 24/11/21,17:57:21,13,08,1, 11.9,1,1, -12.603, 10521.704, 404.834, 52817.629 24/11/21,17:57:21,14,08,1, 11.9,1,1, -12.603, 10521.689, 404.850, 52817.633 24/11/21,17:57:21,15,08,1, 11.9,1,1, -12.603, 10521.680, 404.831, 52817.561 24/11/21,17:57:21,16,08,1, 11.9,1,1, -12.603, 10521.676, 404.830, 52817.638 24/11/21,17:57:21,17,08,1, 11.9,1,1, -12.603, 10521.657, 404.847, 52817.619 24/11/21,17:57:21,18,08,1, 11.9,1,1, -12.603, 10521.660, 404.823, 52817.621 24/11/21,17:57:21,19,08,1, 11.9,1,1, -12.603, 10521.668, 404.831, 52817.630 24/11/21,17:57:22,00,09,1, 11.9,1,1, -12.613, 10521.661, 404.831, 52817.630 24/11/21,17:57:22,01,09,1, 11.9,1,1, -12.613, 10521.627, 404.834, 52817.676 24/11/21,17:57:22,02,09,1, 11.9,1,1, -12.613, 10521.655, 404.821, 52817.609 24/11/21,17:57:22,03,09,1, 11.9,1,1, -12.613, 10521.632, 404.820, 52817.573 24/11/21,17:57:22,04,09,1, 11.9,1,1, -12.613, 10521.620, 404.822, 52817.644 24/11/21,17:57:22,05,09,1, 11.9,1,1, -12.613, 10521.620, 404.785, 52817.589 24/11/21,17:57:22,06,09,1, 11.9,1,1, -12.613, 10521.603, 404.776, 52817.554 24/11/21,17:57:22,07,09,1, 11.9,1,1, -12.613, 10521.586, 404.790, 52817.592 24/11/21,17:57:22,08,09,1, 11.9,1,1, -12.613, 10521.600, 404.788, 52817.612 24/11/21,17:57:22,09,09,1, 11.9,1,1, -12.613, 10521.577, 404.805, 52817.511 24/11/21,17:57:22,10,09,1, 11.9,1,1, -12.613, 10521.585, 404.786, 52817.651 24/11/21,17:57:22,11,09,1, 11.9,1,1, -12.613, 10521.560, 404.778, 52817.589 24/11/21,17:57:22,12,09,1, 11.9,1,1, -12.613, 10521.526, 404.773, 52817.556 24/11/21,17:57:22,13,09,1, 11.9,1,1, -12.613, 10521.546, 404.784, 52817.527 24/11/21,17:57:22,14,09,1, 11.9,1,1, -12.613, 10521.536, 404.787, 52817.648 24/11/21,17:57:22,15,09,1, 11.9,1,1, -12.613, 10521.524, 404.781, 52817.532 24/11/21,17:57:22,16,09,1, 11.9,1,1, -12.613, 10521.527, 404.752, 52817.588 24/11/21,17:57:22,17,09,1, 11.9,1,1, -12.613, 10521.506, 404.755, 52817.579 24/11/21,17:57:22,18,09,1, 11.9,1,1, -12.613, 10521.500, 404.757, 52817.588 24/11/21,17:57:22,19,09,1, 11.9,1,1, -12.613, 10521.496, 404.755, 52817.533 24/11/21,17:57:23,00,10,1, 11.9,1,1, -12.614, 10521.494, 404.755, 52817.533 24/11/21,17:57:23,01,10,1, 11.9,1,1, -12.614, 10521.478, 404.770, 52817.504 24/11/21,17:57:23,02,10,1, 11.9,1,1, -12.614, 10521.476, 404.748, 52817.565 24/11/21,17:57:23,03,10,1, 11.9,1,1, -12.614, 10521.463, 404.745, 52817.574 24/11/21,17:57:23,04,10,1, 11.9,1,1, -12.614, 10521.471, 404.759, 52817.545 24/11/21,17:57:23,05,10,1, 11.9,1,1, -12.614, 10521.452, 404.748, 52817.532 24/11/21,17:57:23,06,10,1, 11.9,1,1, -12.614, 10521.464, 404.748, 52817.650 24/11/21,17:57:23,07,10,1, 11.9,1,1, -12.614, 10521.451, 404.746, 52817.537 24/11/21,17:57:23,08,10,1, 11.9,1,1, -12.614, 10521.446, 404.741, 52817.548 24/11/21,17:57:23,09,10,1, 11.9,1,1, -12.614, 10521.437, 404.719, 52817.528 24/11/21,17:57:23,10,10,1, 11.9,1,1, -12.614, 10521.432, 404.720, 52817.624 24/11/21,17:57:23,11,10,1, 11.9,1,1, -12.614, 10521.409, 404.721, 52817.556 24/11/21,17:57:23,12,10,1, 11.9,1,1, -12.614, 10521.428, 404.712, 52817.574 24/11/21,17:57:23,13,10,1, 11.9,1,1, -12.614, 10521.402, 404.713, 52817.609 24/11/21,17:57:23,14,10,1, 11.9,1,1, -12.614, 10521.405, 404.707, 52817.541 24/11/21,17:57:23,15,10,1, 11.9,1,1, -12.614, 10521.416, 404.716, 52817.560 24/11/21,17:57:23,16,10,1, 11.9,1,1, -12.614, 10521.406, 404.696, 52817.582 24/11/21,17:57:23,17,10,1, 11.9,1,1, -12.614, 10521.405, 404.687, 52817.595 24/11/21,17:57:23,18,10,1, 11.9,1,1, -12.614, 10521.356, 404.693, 52817.636 24/11/21,17:57:23,19,10,1, 11.9,1,1, -12.614, 10521.399, 404.683, 52817.566 24/11/21,17:57:24,00,10,1, 11.9,1,1, -12.611, 10521.394, 404.683, 52817.566 24/11/21,17:57:24,01,10,1, 11.9,1,1, -12.611, 10521.378, 404.665, 52817.534 24/11/21,17:57:24,02,10,1, 11.9,1,1, -12.611, 10521.382, 404.683, 52817.517 24/11/21,17:57:24,03,10,1, 11.9,1,1, -12.611, 10521.363, 404.673, 52817.528 24/11/21,17:57:24,04,10,1, 11.9,1,1, -12.611, 10521.345, 404.667, 52817.482 24/11/21,17:57:24,05,10,1, 11.9,1,1, -12.611, 10521.344, 404.621, 52817.485 24/11/21,17:57:24,06,10,1, 11.9,1,1, -12.611, 10521.340, 404.617, 52817.550 24/11/21,17:57:24,07,10,1, 11.9,1,1, -12.611, 10521.338, 404.632, 52817.513 24/11/21,17:57:24,08,10,1, 11.9,1,1, -12.611, 10521.347, 404.647, 52817.510 24/11/21,17:57:24,09,10,1, 11.9,1,1, -12.611, 10521.337, 404.624, 52817.483 24/11/21,17:57:24,10,10,1, 11.9,1,1, -12.611, 10521.331, 404.618, 52817.532 24/11/21,17:57:24,11,10,1, 11.9,1,1, -12.611, 10521.331, 404.611, 52817.467 24/11/21,17:57:24,12,10,1, 11.9,1,1, -12.611, 10521.312, 404.607, 52817.526 24/11/21,17:57:24,13,10,1, 11.9,1,1, -12.611, 10521.310, 404.615, 52817.544 24/11/21,17:57:24,14,10,1, 11.9,1,1, -12.611, 10521.305, 404.616, 52817.441 24/11/21,17:57:24,15,10,1, 11.9,1,1, -12.611, 10521.321, 404.607, 52817.546 24/11/21,17:57:24,16,10,1, 11.9,1,1, -12.611, 10521.311, 404.596, 52817.503 24/11/21,17:57:24,17,10,1, 11.9,1,1, -12.611, 10521.283, 404.572, 52817.468 24/11/21,17:57:24,18,10,1, 11.9,1,1, -12.611, 10521.286, 404.562, 52817.409 24/11/21,17:57:24,19,10,1, 11.9,1,1, -12.611, 10521.291, 404.568, 52817.517 24/11/21,17:57:25,00,09,1, 11.9,1,1, -12.612, 10521.286, 404.568, 52817.517 24/11/21,17:57:25,01,09,1, 11.9,1,1, -12.612, 10521.250, 404.547, 52817.436 24/11/21,17:57:25,02,09,1, 11.9,1,1, -12.612, 10521.242, 404.544, 52817.444 24/11/21,17:57:25,03,09,1, 11.9,1,1, -12.612, 10521.256, 404.538, 52817.459 24/11/21,17:57:25,04,09,1, 11.9,1,1, -12.612, 10521.222, 404.546, 52817.449 24/11/21,17:57:25,05,09,1, 11.9,1,1, -12.612, 10521.210, 404.549, 52817.498 24/11/21,17:57:25,06,09,1, 11.9,1,1, -12.612, 10521.238, 404.528, 52817.444 24/11/21,17:57:25,07,09,1, 11.9,1,1, -12.612, 10521.214, 404.536, 52817.464 24/11/21,17:57:25,08,09,1, 11.9,1,1, -12.612, 10521.200, 404.545, 52817.452 24/11/21,17:57:25,09,09,1, 11.9,1,1, -12.612, 10521.212, 404.515, 52817.509 24/11/21,17:57:25,10,09,1, 11.9,1,1, -12.612, 10521.215, 404.518, 52817.439 24/11/21,17:57:25,11,09,1, 11.9,1,1, -12.612, 10521.164, 404.497, 52817.463 24/11/21,17:57:25,12,09,1, 11.9,1,1, -12.612, 10521.154, 404.514, 52817.443 24/11/21,17:57:25,13,09,1, 11.9,1,1, -12.612, 10521.164, 404.508, 52817.429 24/11/21,17:57:25,14,09,1, 11.9,1,1, -12.612, 10521.159, 404.501, 52817.388 24/11/21,17:57:25,15,09,1, 11.9,1,1, -12.612, 10521.168, 404.480, 52817.339 24/11/21,17:57:25,16,09,1, 11.9,1,1, -12.612, 10521.165, 404.460, 52817.355 24/11/21,17:57:25,17,09,1, 11.9,1,1, -12.612, 10521.150, 404.467, 52817.383 24/11/21,17:57:25,18,09,1, 11.9,1,1, -12.612, 10521.139, 404.480, 52817.448 24/11/21,17:57:25,19,09,1, 11.9,1,1, -12.612, 10521.145, 404.446, 52817.083 24/11/21,17:57:26,00,09,1, 11.9,1,1, -12.612, 10521.144, 404.446, 52817.083 24/11/21,17:57:26,01,09,1, 11.9,1,1, -12.612, 10521.107, 404.457, 52817.359 24/11/21,17:57:26,02,09,1, 11.9,1,1, -12.612, 10521.094, 404.446, 52817.379 24/11/21,17:57:26,03,09,1, 11.9,1,1, -12.612, 10521.083, 404.452, 52817.431 24/11/21,17:57:26,04,09,1, 11.9,1,1, -12.612, 10521.092, 404.441, 52817.417 24/11/21,17:57:26,05,09,1, 11.9,1,1, -12.612, 10521.079, 404.445, 52817.390 24/11/21,17:57:26,06,09,1, 11.9,1,1, -12.612, 10521.055, 404.416, 52817.481 24/11/21,17:57:26,07,09,1, 11.9,1,1, -12.612, 10521.052, 404.439, 52817.371 24/11/21,17:57:26,08,09,1, 11.9,1,1, -12.612, 10521.071, 404.439, 52817.413 24/11/21,17:57:26,09,09,1, 11.9,1,1, -12.612, 10521.022, 404.398, 52817.328 24/11/21,17:57:26,10,09,1, 11.9,1,1, -12.612, 10521.032, 404.416, 52817.409 24/11/21,17:57:26,11,09,1, 11.9,1,1, -12.612, 10521.019, 404.419, 52817.401 24/11/21,17:57:26,12,09,1, 11.9,1,1, -12.612, 10520.995, 404.400, 52817.395 24/11/21,17:57:26,13,09,1, 11.9,1,1, -12.612, 10521.003, 404.420, 52817.380 24/11/21,17:57:26,14,09,1, 11.9,1,1, -12.612, 10521.008, 404.423, 52817.457 24/11/21,17:57:26,15,09,1, 11.9,1,1, -12.612, 10520.993, 404.414, 52817.393 24/11/21,17:57:26,16,09,1, 11.9,1,1, -12.612, 10520.981, 404.396, 52817.327 24/11/21,17:57:26,17,09,1, 11.9,1,1, -12.612, 10520.989, 404.423, 52817.353 24/11/21,17:57:26,18,09,1, 11.9,1,1, -12.612, 10520.981, 404.409, 52817.414 24/11/21,17:57:26,19,09,1, 11.9,1,1, -12.612, 10520.980, 404.377, 52817.390 24/11/21,17:57:27,00,08,1, 11.9,1,1, -12.609, 10520.977, 404.377, 52817.390 24/11/21,17:57:27,01,08,1, 11.9,1,1, -12.609, 10520.949, 404.406, 52817.368 24/11/21,17:57:27,02,08,1, 11.9,1,1, -12.609, 10520.933, 404.384, 52817.377 24/11/21,17:57:27,03,08,1, 11.9,1,1, -12.609, 10520.925, 404.381, 52817.353 24/11/21,17:57:27,04,08,1, 11.9,1,1, -12.609, 10520.924, 404.375, 52817.421 24/11/21,17:57:27,05,08,1, 11.9,1,1, -12.609, 10520.939, 404.382, 52817.420 24/11/21,17:57:27,06,08,1, 11.9,1,1, -12.609, 10520.901, 404.393, 52817.268 24/11/21,17:57:27,07,08,1, 11.9,1,1, -12.609, 10520.898, 404.373, 52817.304 24/11/21,17:57:27,08,08,1, 11.9,1,1, -12.609, 10520.941, 404.357, 52817.321 24/11/21,17:57:27,09,08,1, 11.9,1,1, -12.609, 10520.899, 404.381, 52817.402 24/11/21,17:57:27,10,08,1, 11.9,1,1, -12.609, 10520.890, 404.347, 52817.404 24/11/21,17:57:27,11,08,1, 11.9,1,1, -12.609, 10520.904, 404.369, 52817.308 24/11/21,17:57:27,12,08,1, 11.9,1,1, -12.609, 10520.870, 404.352, 52817.417 24/11/21,17:57:27,13,08,1, 11.9,1,1, -12.609, 10520.891, 404.346, 52817.290 24/11/21,17:57:27,14,08,1, 11.9,1,1, -12.609, 10520.861, 404.336, 52817.298 24/11/21,17:57:27,15,08,1, 11.9,1,1, -12.609, 10520.889, 404.313, 52817.384 24/11/21,17:57:27,16,08,1, 11.9,1,1, -12.609, 10520.853, 404.339, 52817.341 24/11/21,17:57:27,17,08,1, 11.9,1,1, -12.609, 10520.849, 404.318, 52817.404 24/11/21,17:57:27,18,08,1, 11.9,1,1, -12.609, 10520.826, 404.344, 52817.359 24/11/21,17:57:27,19,08,1, 11.9,1,1, -12.609, 10520.832, 404.332, 52817.309 24/11/21,17:57:28,00,09,1, 11.9,1,1, -12.611, 10520.827, 404.332, 52817.309 24/11/21,17:57:28,01,09,1, 11.9,1,1, -12.611, 10520.813, 404.324, 52817.329 24/11/21,17:57:28,02,09,1, 11.9,1,1, -12.611, 10520.798, 404.313, 52817.360 24/11/21,17:57:28,03,09,1, 11.9,1,1, -12.611, 10520.797, 404.311, 52817.325 24/11/21,17:57:28,04,09,1, 11.9,1,1, -12.611, 10520.787, 404.312, 52817.275 24/11/21,17:57:28,05,09,1, 11.9,1,1, -12.611, 10520.807, 404.328, 52817.296 24/11/21,17:57:28,06,09,1, 11.9,1,1, -12.611, 10520.753, 404.311, 52817.308 24/11/21,17:57:28,07,09,1, 11.9,1,1, -12.611, 10520.785, 404.309, 52817.316 24/11/21,17:57:28,08,09,1, 11.9,1,1, -12.611, 10520.786, 404.294, 52817.248 24/11/21,17:57:28,09,09,1, 11.9,1,1, -12.611, 10520.778, 404.293, 52817.246 24/11/21,17:57:28,10,09,1, 11.9,1,1, -12.611, 10520.788, 404.298, 52817.296 24/11/21,17:57:28,11,09,1, 11.9,1,1, -12.611, 10520.772, 404.291, 52817.256 24/11/21,17:57:28,12,09,1, 11.9,1,1, -12.611, 10520.764, 404.298, 52817.307 24/11/21,17:57:28,13,09,1, 11.9,1,1, -12.611, 10520.781, 404.319, 52817.338 24/11/21,17:57:28,14,09,1, 11.9,1,1, -12.611, 10520.777, 404.303, 52817.288 24/11/21,17:57:28,15,09,1, 11.9,1,1, -12.611, 10520.733, 404.304, 52817.305 24/11/21,17:57:28,16,09,1, 11.9,1,1, -12.611, 10520.775, 404.290, 52817.307 24/11/21,17:57:28,17,09,1, 11.9,1,1, -12.611, 10520.779, 404.255, 52817.268 24/11/21,17:57:28,18,09,1, 11.9,1,1, -12.611, 10520.777, 404.290, 52817.263 24/11/21,17:57:28,19,09,1, 11.9,1,1, -12.611, 10520.771, 404.275, 52817.248 24/11/21,17:57:29,00,09,1, 11.9,1,1, -12.609, 10520.768, 404.275, 52817.248 24/11/21,17:57:29,01,09,1, 11.9,1,1, -12.609, 10520.755, 404.277, 52817.310 24/11/21,17:57:29,02,09,1, 11.9,1,1, -12.609, 10520.757, 404.281, 52817.304 24/11/21,17:57:29,03,09,1, 11.9,1,1, -12.609, 10520.760, 404.271, 52817.240 24/11/21,17:57:29,04,09,1, 11.9,1,1, -12.609, 10520.772, 404.241, 52817.242 24/11/21,17:57:29,05,09,1, 11.9,1,1, -12.609, 10520.759, 404.235, 52817.278 24/11/21,17:57:29,06,09,1, 11.9,1,1, -12.609, 10520.755, 404.239, 52817.227 24/11/21,17:57:29,07,09,1, 11.9,1,1, -12.609, 10520.715, 404.231, 52817.212 24/11/21,17:57:29,08,09,1, 11.9,1,1, -12.609, 10520.718, 404.245, 52817.197 24/11/21,17:57:29,09,09,1, 11.9,1,1, -12.609, 10520.721, 404.226, 52817.231 24/11/21,17:57:29,10,09,1, 11.9,1,1, -12.609, 10520.741, 404.214, 52817.210 24/11/21,17:57:29,11,09,1, 11.9,1,1, -12.609, 10520.722, 404.210, 52817.245 24/11/21,17:57:29,12,09,1, 11.9,1,1, -12.609, 10520.734, 404.218, 52817.292 24/11/21,17:57:29,13,09,1, 11.9,1,1, -12.609, 10520.709, 404.223, 52817.290 24/11/21,17:57:29,14,09,1, 11.9,1,1, -12.609, 10520.705, 404.206, 52817.220 24/11/21,17:57:29,15,09,1, 11.9,1,1, -12.609, 10520.720, 404.223, 52817.256 24/11/21,17:57:29,16,09,1, 11.9,1,1, -12.609, 10520.687, 404.199, 52817.274 24/11/21,17:57:29,17,09,1, 11.9,1,1, -12.609, 10520.689, 404.215, 52817.269 24/11/21,17:57:29,18,09,1, 11.9,1,1, -12.609, 10520.689, 404.191, 52817.192 24/11/21,17:57:29,19,09,1, 11.9,1,1, -12.609, 10520.677, 404.186, 52817.206 24/11/21,17:57:30,00,09,1, 11.9,1,1, -12.611, 10520.676, 404.186, 52817.206 24/11/21,17:57:30,01,09,1, 11.9,1,1, -12.611, 10520.674, 404.178, 52817.184 24/11/21,17:57:30,02,09,1, 11.9,1,1, -12.611, 10520.675, 404.181, 52817.287 24/11/21,17:57:30,03,09,1, 11.9,1,1, -12.611, 10520.649, 404.148, 52817.208 24/11/21,17:57:30,04,09,1, 11.9,1,1, -12.611, 10520.619, 404.157, 52817.221 24/11/21,17:57:30,05,09,1, 11.9,1,1, -12.611, 10520.627, 404.165, 52817.258 24/11/21,17:57:30,06,09,1, 11.9,1,1, -12.611, 10520.612, 404.169, 52817.195 24/11/21,17:57:30,07,09,1, 11.9,1,1, -12.611, 10520.630, 404.158, 52817.159 24/11/21,17:57:30,08,09,1, 11.9,1,1, -12.611, 10520.609, 404.151, 52817.195 24/11/21,17:57:30,09,09,1, 11.9,1,1, -12.611, 10520.616, 404.144, 52817.201 24/11/21,17:57:30,10,09,1, 11.9,1,1, -12.611, 10520.591, 404.142, 52817.214 24/11/21,17:57:30,11,09,1, 11.9,1,1, -12.611, 10520.553, 404.144, 52817.263 24/11/21,17:57:30,12,09,1, 11.9,1,1, -12.611, 10520.580, 404.115, 52817.184 24/11/21,17:57:30,13,09,1, 11.9,1,1, -12.611, 10520.550, 404.137, 52817.219 24/11/21,17:57:30,14,09,1, 11.9,1,1, -12.611, 10520.538, 404.146, 52817.246 24/11/21,17:57:30,15,09,1, 11.9,1,1, -12.611, 10520.570, 404.132, 52817.220 24/11/21,17:57:30,16,09,1, 11.9,1,1, -12.611, 10520.547, 404.131, 52817.231 24/11/21,17:57:30,17,09,1, 11.9,1,1, -12.611, 10520.534, 404.136, 52817.286 24/11/21,17:57:30,18,09,1, 11.9,1,1, -12.611, 10520.512, 404.140, 52817.268 24/11/21,17:57:30,19,09,1, 11.9,1,1, -12.611, 10520.512, 404.135, 52817.170 24/11/21,17:57:31,00,09,1, 11.9,1,1, -12.609, 10520.509, 404.135, 52817.170 24/11/21,17:57:31,01,09,1, 11.9,1,1, -12.609, 10520.489, 404.108, 52817.118 24/11/21,17:57:31,02,09,1, 11.9,1,1, -12.609, 10520.497, 404.112, 52817.242 24/11/21,17:57:31,03,09,1, 11.9,1,1, -12.609, 10520.494, 404.113, 52817.250 24/11/21,17:57:31,04,09,1, 11.9,1,1, -12.609, 10520.448, 404.100, 52817.217 24/11/21,17:57:31,05,09,1, 11.9,1,1, -12.609, 10520.476, 404.117, 52817.210 24/11/21,17:57:31,06,09,1, 11.9,1,1, -12.609, 10520.489, 404.122, 52817.214 24/11/21,17:57:31,07,09,1, 11.9,1,1, -12.609, 10520.444, 404.129, 52817.238 24/11/21,17:57:31,08,09,1, 11.9,1,1, -12.609, 10520.462, 404.111, 52817.211 24/11/21,17:57:31,09,09,1, 11.9,1,1, -12.609, 10520.432, 404.133, 52817.216 24/11/21,17:57:31,10,09,1, 11.9,1,1, -12.609, 10520.427, 404.106, 52817.206 24/11/21,17:57:31,11,09,1, 11.9,1,1, -12.609, 10520.398, 404.123, 52817.250 24/11/21,17:57:31,12,09,1, 11.9,1,1, -12.609, 10520.404, 404.097, 52817.184 24/11/21,17:57:31,13,09,1, 11.9,1,1, -12.609, 10520.390, 404.095, 52817.250 24/11/21,17:57:31,14,09,1, 11.9,1,1, -12.609, 10520.381, 404.093, 52817.220 24/11/21,17:57:31,15,09,1, 11.9,1,1, -12.609, 10520.364, 404.104, 52817.133 24/11/21,17:57:31,16,09,1, 11.9,1,1, -12.609, 10520.363, 404.108, 52817.161 24/11/21,17:57:31,17,09,1, 11.9,1,1, -12.609, 10520.354, 404.110, 52817.208 24/11/21,17:57:31,18,09,1, 11.9,1,1, -12.609, 10520.348, 404.078, 52817.130 24/11/21,17:57:31,19,09,1, 11.9,1,1, -12.609, 10520.321, 404.105, 52817.174 24/11/21,17:57:32,00,08,1, 11.9,1,1, -12.614, 10520.318, 404.105, 52817.174 24/11/21,17:57:32,01,08,1, 11.9,1,1, -12.614, 10520.314, 404.095, 52817.146 24/11/21,17:57:32,02,08,1, 11.9,1,1, -12.614, 10520.317, 404.091, 52817.159 24/11/21,17:57:32,03,08,1, 11.9,1,1, -12.614, 10520.303, 404.060, 52817.172 24/11/21,17:57:32,04,08,1, 11.9,1,1, -12.614, 10520.281, 404.053, 52817.174 24/11/21,17:57:32,05,08,1, 11.9,1,1, -12.614, 10520.271, 404.089, 52817.196 24/11/21,17:57:32,06,08,1, 11.9,1,1, -12.614, 10520.263, 404.065, 52817.158 24/11/21,17:57:32,07,08,1, 11.9,1,1, -12.614, 10520.251, 404.077, 52817.145 24/11/21,17:57:32,08,08,1, 11.9,1,1, -12.614, 10520.279, 404.069, 52817.156 24/11/21,17:57:32,09,08,1, 11.9,1,1, -12.614, 10520.250, 404.089, 52817.107 24/11/21,17:57:32,10,08,1, 11.9,1,1, -12.614, 10520.244, 404.075, 52817.129 24/11/21,17:57:32,11,08,1, 11.9,1,1, -12.614, 10520.215, 404.073, 52817.185 24/11/21,17:57:32,12,08,1, 11.9,1,1, -12.614, 10520.225, 404.057, 52817.215 24/11/21,17:57:32,13,08,1, 11.9,1,1, -12.614, 10520.240, 404.063, 52817.139 24/11/21,17:57:32,14,08,1, 11.9,1,1, -12.614, 10520.243, 404.078, 52817.180 24/11/21,17:57:32,15,08,1, 11.9,1,1, -12.614, 10520.220, 404.072, 52817.204 24/11/21,17:57:32,16,08,1, 11.9,1,1, -12.614, 10520.202, 404.057, 52817.187 24/11/21,17:57:32,17,08,1, 11.9,1,1, -12.614, 10520.173, 404.053, 52816.953 24/11/21,17:57:32,18,08,1, 11.9,1,1, -12.614, 10520.194, 404.042, 52817.272 24/11/21,17:57:32,19,08,1, 11.9,1,1, -12.614, 10520.228, 404.029, 52817.136 24/11/21,17:57:33,00,08,1, 11.9,1,1, -12.612, 10520.226, 404.029, 52817.136 24/11/21,17:57:33,01,08,1, 11.9,1,1, -12.612, 10520.195, 404.024, 52817.100 24/11/21,17:57:33,02,08,1, 11.9,1,1, -12.612, 10520.181, 404.018, 52817.151 24/11/21,17:57:33,03,08,1, 11.9,1,1, -12.612, 10520.171, 404.035, 52817.094 24/11/21,17:57:33,04,08,1, 11.9,1,1, -12.612, 10520.164, 404.031, 52817.165 24/11/21,17:57:33,05,08,1, 11.9,1,1, -12.612, 10520.133, 404.027, 52817.098 24/11/21,17:57:33,06,08,1, 11.9,1,1, -12.612, 10520.161, 404.014, 52817.065 24/11/21,17:57:33,07,08,1, 11.9,1,1, -12.612, 10520.148, 404.003, 52817.090 24/11/21,17:57:33,08,08,1, 11.9,1,1, -12.612, 10520.142, 404.002, 52817.069 24/11/21,17:57:33,09,08,1, 11.9,1,1, -12.612, 10520.126, 404.025, 52817.120 24/11/21,17:57:33,10,08,1, 11.9,1,1, -12.612, 10520.108, 404.013, 52817.024 24/11/21,17:57:33,11,08,1, 11.9,1,1, -12.612, 10520.105, 403.995, 52817.114 24/11/21,17:57:33,12,08,1, 11.9,1,1, -12.612, 10520.112, 404.011, 52817.042 24/11/21,17:57:33,13,08,1, 11.9,1,1, -12.612, 10520.123, 403.986, 52817.055 24/11/21,17:57:33,14,08,1, 11.9,1,1, -12.612, 10520.110, 403.985, 52817.138 24/11/21,17:57:33,15,08,1, 11.9,1,1, -12.612, 10520.124, 403.985, 52817.114 24/11/21,17:57:33,16,08,1, 11.9,1,1, -12.612, 10520.098, 403.997, 52817.177 24/11/21,17:57:33,17,08,1, 11.9,1,1, -12.612, 10520.073, 403.985, 52817.108 24/11/21,17:57:33,18,08,1, 11.9,1,1, -12.612, 10520.073, 403.952, 52817.070 24/11/21,17:57:33,19,08,1, 11.9,1,1, -12.612, 10520.067, 403.956, 52817.077 24/11/21,17:57:34,00,08,1, 11.9,1,1, -12.611, 10520.059, 403.956, 52817.077 24/11/21,17:57:34,01,08,1, 11.9,1,1, -12.611, 10520.075, 403.972, 52817.117 24/11/21,17:57:34,02,08,1, 11.9,1,1, -12.611, 10520.050, 403.966, 52817.028 24/11/21,17:57:34,03,08,1, 11.9,1,1, -12.611, 10520.045, 403.964, 52817.108 24/11/21,17:57:34,04,08,1, 11.9,1,1, -12.611, 10520.044, 403.968, 52817.110 24/11/21,17:57:34,05,08,1, 11.9,1,1, -12.611, 10520.020, 403.920, 52817.060 24/11/21,17:57:34,06,08,1, 11.9,1,1, -12.611, 10520.006, 403.937, 52817.037 24/11/21,17:57:34,07,08,1, 11.9,1,1, -12.611, 10520.017, 403.943, 52817.035 24/11/21,17:57:34,08,08,1, 11.9,1,1, -12.611, 10520.016, 403.931, 52817.115 24/11/21,17:57:34,09,08,1, 11.9,1,1, -12.611, 10520.010, 403.964, 52817.093 24/11/21,17:57:34,10,08,1, 11.9,1,1, -12.611, 10520.008, 403.941, 52817.067 24/11/21,17:57:34,11,08,1, 11.9,1,1, -12.611, 10519.986, 403.922, 52817.027 24/11/21,17:57:34,12,08,1, 11.9,1,1, -12.611, 10519.961, 403.922, 52817.005 24/11/21,17:57:34,13,08,1, 11.9,1,1, -12.611, 10519.954, 403.920, 52817.074 24/11/21,17:57:34,14,08,1, 11.9,1,1, -12.611, 10519.943, 403.937, 52817.074 24/11/21,17:57:34,15,08,1, 11.9,1,1, -12.611, 10519.980, 403.921, 52817.041 24/11/21,17:57:34,16,08,1, 11.9,1,1, -12.611, 10519.962, 403.923, 52817.035 24/11/21,17:57:34,17,08,1, 11.9,1,1, -12.611, 10519.955, 403.904, 52817.048 24/11/21,17:57:34,18,08,1, 11.9,1,1, -12.611, 10519.945, 403.897, 52817.092 24/11/21,17:57:34,19,08,1, 11.9,1,1, -12.611, 10519.930, 403.906, 52817.050 24/11/21,17:57:35,00,09,1, 11.9,1,1, -12.611, 10519.925, 403.906, 52817.050 24/11/21,17:57:35,01,09,1, 11.9,1,1, -12.611, 10519.911, 403.913, 52817.036 24/11/21,17:57:35,02,09,1, 11.9,1,1, -12.611, 10519.900, 403.918, 52817.106 24/11/21,17:57:35,03,09,1, 11.9,1,1, -12.611, 10519.904, 403.889, 52817.042 24/11/21,17:57:35,04,09,1, 11.9,1,1, -12.611, 10519.892, 403.892, 52816.944 24/11/21,17:57:35,05,09,1, 11.9,1,1, -12.611, 10519.869, 403.916, 52817.057 24/11/21,17:57:35,06,09,1, 11.9,1,1, -12.611, 10519.848, 403.885, 52817.065 24/11/21,17:57:35,07,09,1, 11.9,1,1, -12.611, 10519.866, 403.887, 52817.059 24/11/21,17:57:35,08,09,1, 11.9,1,1, -12.611, 10519.850, 403.908, 52817.078 24/11/21,17:57:35,09,09,1, 11.9,1,1, -12.611, 10519.866, 403.882, 52817.067 24/11/21,17:57:35,10,09,1, 11.9,1,1, -12.611, 10519.859, 403.855, 52817.018 24/11/21,17:57:35,11,09,1, 11.9,1,1, -12.611, 10519.841, 403.868, 52816.975 24/11/21,17:57:35,12,09,1, 11.9,1,1, -12.611, 10519.850, 403.882, 52817.060 24/11/21,17:57:35,13,09,1, 11.9,1,1, -12.611, 10519.847, 403.876, 52817.072 24/11/21,17:57:35,14,09,1, 11.9,1,1, -12.611, 10519.854, 403.885, 52817.055 24/11/21,17:57:35,15,09,1, 11.9,1,1, -12.611, 10519.832, 403.872, 52817.011 24/11/21,17:57:35,16,09,1, 11.9,1,1, -12.611, 10519.820, 403.903, 52817.023 24/11/21,17:57:35,17,09,1, 11.9,1,1, -12.611, 10519.832, 403.880, 52817.029 24/11/21,17:57:35,18,09,1, 11.9,1,1, -12.611, 10519.808, 403.878, 52816.998 24/11/21,17:57:35,19,09,1, 11.9,1,1, -12.611, 10519.802, 403.875, 52817.014 24/11/21,17:57:36,00,08,1, 11.9,1,1, -12.610, 10519.800, 403.875, 52817.014 24/11/21,17:57:36,01,08,1, 11.9,1,1, -12.610, 10519.820, 403.879, 52817.017 24/11/21,17:57:36,02,08,1, 11.9,1,1, -12.610, 10519.803, 403.890, 52817.027 24/11/21,17:57:36,03,08,1, 11.9,1,1, -12.610, 10519.789, 403.874, 52817.042 24/11/21,17:57:36,04,08,1, 11.9,1,1, -12.610, 10519.794, 403.869, 52816.978 24/11/21,17:57:36,05,08,1, 11.9,1,1, -12.610, 10519.804, 403.856, 52817.044 24/11/21,17:57:36,06,08,1, 11.9,1,1, -12.610, 10519.754, 403.856, 52817.103 24/11/21,17:57:36,07,08,1, 11.9,1,1, -12.610, 10519.800, 403.853, 52817.034 24/11/21,17:57:36,08,08,1, 11.9,1,1, -12.610, 10519.778, 403.860, 52817.065 24/11/21,17:57:36,09,08,1, 11.9,1,1, -12.610, 10519.778, 403.830, 52817.048 24/11/21,17:57:36,10,08,1, 11.9,1,1, -12.610, 10519.770, 403.827, 52816.982 24/11/21,17:57:36,11,08,1, 11.9,1,1, -12.610, 10519.771, 403.829, 52817.025 24/11/21,17:57:36,12,08,1, 11.9,1,1, -12.610, 10519.784, 403.835, 52817.068 24/11/21,17:57:36,13,08,1, 11.9,1,1, -12.610, 10519.771, 403.843, 52817.021 24/11/21,17:57:36,14,08,1, 11.9,1,1, -12.610, 10519.759, 403.835, 52817.021 24/11/21,17:57:36,15,08,1, 11.9,1,1, -12.610, 10519.760, 403.817, 52817.005 24/11/21,17:57:36,16,08,1, 11.9,1,1, -12.610, 10519.782, 403.802, 52816.979 24/11/21,17:57:36,17,08,1, 11.9,1,1, -12.610, 10519.764, 403.837, 52816.979 24/11/21,17:57:36,18,08,1, 11.9,1,1, -12.610, 10519.763, 403.827, 52816.957 24/11/21,17:57:36,19,08,1, 11.9,1,1, -12.610, 10519.767, 403.818, 52816.972 24/11/21,17:57:37,00,08,1, 11.9,1,1, -12.611, 10519.767, 403.818, 52816.972 24/11/21,17:57:37,01,08,1, 11.9,1,1, -12.611, 10519.765, 403.837, 52816.964 24/11/21,17:57:37,02,08,1, 11.9,1,1, -12.611, 10519.751, 403.788, 52817.013 24/11/21,17:57:37,03,08,1, 11.9,1,1, -12.611, 10519.754, 403.796, 52816.935 24/11/21,17:57:37,04,08,1, 11.9,1,1, -12.611, 10519.745, 403.789, 52817.009 24/11/21,17:57:37,05,08,1, 11.9,1,1, -12.611, 10519.746, 403.793, 52816.962 24/11/21,17:57:37,06,08,1, 11.9,1,1, -12.611, 10519.721, 403.792, 52816.998 24/11/21,17:57:37,07,08,1, 11.9,1,1, -12.611, 10519.725, 403.795, 52816.914 24/11/21,17:57:37,08,08,1, 11.9,1,1, -12.611, 10519.714, 403.789, 52816.927 24/11/21,17:57:37,09,08,1, 11.9,1,1, -12.611, 10519.715, 403.804, 52816.999 24/11/21,17:57:37,10,08,1, 11.9,1,1, -12.611, 10519.715, 403.778, 52816.967 24/11/21,17:57:37,11,08,1, 11.9,1,1, -12.611, 10519.706, 403.765, 52816.994 24/11/21,17:57:37,12,08,1, 11.9,1,1, -12.611, 10519.718, 403.760, 52816.947 24/11/21,17:57:37,13,08,1, 11.9,1,1, -12.611, 10519.716, 403.765, 52816.919 24/11/21,17:57:37,14,08,1, 11.9,1,1, -12.611, 10519.731, 403.767, 52816.916 24/11/21,17:57:37,15,08,1, 11.9,1,1, -12.611, 10519.703, 403.758, 52816.941 24/11/21,17:57:37,16,08,1, 11.9,1,1, -12.611, 10519.725, 403.750, 52816.934 24/11/21,17:57:37,17,08,1, 11.9,1,1, -12.611, 10519.718, 403.746, 52816.920 24/11/21,17:57:37,18,08,1, 11.9,1,1, -12.611, 10519.695, 403.724, 52816.968 24/11/21,17:57:37,19,08,1, 11.9,1,1, -12.611, 10519.702, 403.727, 52816.952 24/11/21,17:57:38,00,09,1, 11.9,1,1, -12.610, 10519.700, 403.727, 52816.952 24/11/21,17:57:38,01,09,1, 11.9,1,1, -12.610, 10519.719, 403.736, 52816.943 24/11/21,17:57:38,02,09,1, 11.9,1,1, -12.610, 10519.701, 403.727, 52816.939 24/11/21,17:57:38,03,09,1, 11.9,1,1, -12.610, 10519.687, 403.722, 52816.897 24/11/21,17:57:38,04,09,1, 11.9,1,1, -12.610, 10519.711, 403.723, 52816.934 24/11/21,17:57:38,05,09,1, 11.9,1,1, -12.610, 10519.688, 403.687, 52816.930 24/11/21,17:57:38,06,09,1, 11.9,1,1, -12.610, 10519.675, 403.714, 52816.871 24/11/21,17:57:38,07,09,1, 11.9,1,1, -12.610, 10519.670, 403.689, 52816.903 24/11/21,17:57:38,08,09,1, 11.9,1,1, -12.610, 10519.655, 403.702, 52816.953 24/11/21,17:57:38,09,09,1, 11.9,1,1, -12.610, 10519.643, 403.689, 52816.892 24/11/21,17:57:38,10,09,1, 11.9,1,1, -12.610, 10519.650, 403.661, 52816.969 24/11/21,17:57:38,11,09,1, 11.9,1,1, -12.610, 10519.663, 403.667, 52816.888 24/11/21,17:57:38,12,09,1, 11.9,1,1, -12.610, 10519.660, 403.652, 52816.906 24/11/21,17:57:38,13,09,1, 11.9,1,1, -12.610, 10519.626, 403.675, 52816.964 24/11/21,17:57:38,14,09,1, 11.9,1,1, -12.610, 10519.627, 403.672, 52816.928 24/11/21,17:57:38,15,09,1, 11.9,1,1, -12.610, 10519.629, 403.662, 52816.886 24/11/21,17:57:38,16,09,1, 11.9,1,1, -12.610, 10519.635, 403.676, 52816.888 24/11/21,17:57:38,17,09,1, 11.9,1,1, -12.610, 10519.608, 403.649, 52816.898 24/11/21,17:57:38,18,09,1, 11.9,1,1, -12.610, 10519.625, 403.645, 52816.882 24/11/21,17:57:38,19,09,1, 11.9,1,1, -12.610, 10519.609, 403.645, 52816.860 24/11/21,17:57:39,00,09,1, 11.9,1,1, -12.610, 10519.608, 403.645, 52816.860 24/11/21,17:57:39,01,09,1, 11.9,1,1, -12.610, 10519.606, 403.679, 52816.976 24/11/21,17:57:39,02,09,1, 11.9,1,1, -12.610, 10519.592, 403.651, 52816.883 24/11/21,17:57:39,03,09,1, 11.9,1,1, -12.610, 10519.600, 403.660, 52816.922 24/11/21,17:57:39,04,09,1, 11.9,1,1, -12.610, 10519.613, 403.658, 52816.921 24/11/21,17:57:39,05,09,1, 11.9,1,1, -12.610, 10519.622, 403.643, 52816.891 24/11/21,17:57:39,06,09,1, 11.9,1,1, -12.610, 10519.601, 403.620, 52816.873 24/11/21,17:57:39,07,09,1, 11.9,1,1, -12.610, 10519.594, 403.641, 52816.923 24/11/21,17:57:39,08,09,1, 11.9,1,1, -12.610, 10519.598, 403.638, 52816.935 24/11/21,17:57:39,09,09,1, 11.9,1,1, -12.610, 10519.589, 403.651, 52816.940 24/11/21,17:57:39,10,09,1, 11.9,1,1, -12.610, 10519.583, 403.617, 52816.858 24/11/21,17:57:39,11,09,1, 11.9,1,1, -12.610, 10519.574, 403.601, 52816.856 24/11/21,17:57:39,12,09,1, 11.9,1,1, -12.610, 10519.573, 403.634, 52816.860 24/11/21,17:57:39,13,09,1, 11.9,1,1, -12.610, 10519.557, 403.633, 52816.990 24/11/21,17:57:39,14,09,1, 11.9,1,1, -12.610, 10519.580, 403.628, 52816.872 24/11/21,17:57:39,15,09,1, 11.9,1,1, -12.610, 10519.549, 403.609, 52816.891 24/11/21,17:57:39,16,09,1, 11.9,1,1, -12.610, 10519.555, 403.620, 52816.884 24/11/21,17:57:39,17,09,1, 11.9,1,1, -12.610, 10519.561, 403.611, 52816.882 24/11/21,17:57:39,18,09,1, 11.9,1,1, -12.610, 10519.546, 403.613, 52816.909 24/11/21,17:57:39,19,09,1, 11.9,1,1, -12.610, 10519.529, 403.580, 52816.862 24/11/21,17:57:40,00,09,1, 12.0,1,1, -12.610, 10519.525, 403.580, 52816.862 24/11/21,17:57:40,01,09,1, 12.0,1,1, -12.610, 10519.526, 403.607, 52816.885 24/11/21,17:57:40,02,09,1, 12.0,1,1, -12.610, 10519.536, 403.607, 52816.894 24/11/21,17:57:40,03,09,1, 12.0,1,1, -12.610, 10519.526, 403.600, 52816.858 24/11/21,17:57:40,04,09,1, 12.0,1,1, -12.610, 10519.528, 403.599, 52816.885 24/11/21,17:57:40,05,09,1, 12.0,1,1, -12.610, 10519.528, 403.594, 52816.835 24/11/21,17:57:40,06,09,1, 12.0,1,1, -12.610, 10519.517, 403.587, 52816.857 24/11/21,17:57:40,07,09,1, 12.0,1,1, -12.610, 10519.537, 403.609, 52816.914 24/11/21,17:57:40,08,09,1, 12.0,1,1, -12.610, 10519.524, 403.583, 52816.870 24/11/21,17:57:40,09,09,1, 12.0,1,1, -12.610, 10519.514, 403.610, 52816.877 24/11/21,17:57:40,10,09,1, 12.0,1,1, -12.610, 10519.504, 403.576, 52816.818 24/11/21,17:57:40,11,09,1, 12.0,1,1, -12.610, 10519.527, 403.561, 52816.807 24/11/21,17:57:40,12,09,1, 12.0,1,1, -12.610, 10519.502, 403.563, 52816.813 24/11/21,17:57:40,13,09,1, 12.0,1,1, -12.610, 10519.526, 403.553, 52816.874 24/11/21,17:57:40,14,09,1, 12.0,1,1, -12.610, 10519.530, 403.565, 52816.869 24/11/21,17:57:40,15,09,1, 12.0,1,1, -12.610, 10519.521, 403.553, 52816.896 24/11/21,17:57:40,16,09,1, 12.0,1,1, -12.610, 10519.513, 403.534, 52816.842 24/11/21,17:57:40,17,09,1, 12.0,1,1, -12.610, 10519.505, 403.526, 52816.855 24/11/21,17:57:40,18,09,1, 12.0,1,1, -12.610, 10519.507, 403.543, 52816.846 24/11/21,17:57:40,19,09,1, 12.0,1,1, -12.610, 10519.515, 403.528, 52816.795 24/11/21,17:57:41,00,09,1, 11.9,1,1, -12.603, 10519.508, 403.528, 52816.795 24/11/21,17:57:41,01,09,1, 11.9,1,1, -12.603, 10519.512, 403.522, 52816.792 24/11/21,17:57:41,02,09,1, 11.9,1,1, -12.603, 10519.508, 403.534, 52816.853 24/11/21,17:57:41,03,09,1, 11.9,1,1, -12.603, 10519.509, 403.516, 52816.752 24/11/21,17:57:41,04,09,1, 11.9,1,1, -12.603, 10519.506, 403.503, 52816.841 24/11/21,17:57:41,05,09,1, 11.9,1,1, -12.603, 10519.510, 403.499, 52816.795 24/11/21,17:57:41,06,09,1, 11.9,1,1, -12.603, 10519.513, 403.534, 52816.764 24/11/21,17:57:41,07,09,1, 11.9,1,1, -12.603, 10519.515, 403.503, 52816.785 24/11/21,17:57:41,08,09,1, 11.9,1,1, -12.603, 10519.498, 403.501, 52816.800 24/11/21,17:57:41,09,09,1, 11.9,1,1, -12.603, 10519.516, 403.515, 52816.812 24/11/21,17:57:41,10,09,1, 11.9,1,1, -12.603, 10519.530, 403.533, 52816.827 24/11/21,17:57:41,11,09,1, 11.9,1,1, -12.603, 10519.536, 403.518, 52816.757 24/11/21,17:57:41,12,09,1, 11.9,1,1, -12.603, 10519.517, 403.498, 52816.772 24/11/21,17:57:41,13,09,1, 11.9,1,1, -12.603, 10519.534, 403.519, 52816.781 24/11/21,17:57:41,14,09,1, 11.9,1,1, -12.603, 10519.517, 403.479, 52816.756 24/11/21,17:57:41,15,09,1, 11.9,1,1, -12.603, 10519.496, 403.479, 52816.713 24/11/21,17:57:41,16,09,1, 11.9,1,1, -12.603, 10519.508, 403.474, 52816.814 24/11/21,17:57:41,17,09,1, 11.9,1,1, -12.603, 10519.499, 403.482, 52816.711 24/11/21,17:57:41,18,09,1, 11.9,1,1, -12.603, 10519.529, 403.488, 52816.800 24/11/21,17:57:41,19,09,1, 11.9,1,1, -12.603, 10519.511, 403.471, 52816.763 24/11/21,17:57:42,00,09,1, 11.9,1,1, -12.607, 10519.508, 403.471, 52816.763 24/11/21,17:57:42,01,09,1, 11.9,1,1, -12.607, 10519.528, 403.482, 52816.771 24/11/21,17:57:42,02,09,1, 11.9,1,1, -12.607, 10519.508, 403.448, 52816.758 24/11/21,17:57:42,03,09,1, 11.9,1,1, -12.607, 10519.521, 403.462, 52816.794 24/11/21,17:57:42,04,09,1, 11.9,1,1, -12.607, 10519.520, 403.432, 52816.766 24/11/21,17:57:42,05,09,1, 11.9,1,1, -12.607, 10519.547, 403.441, 52816.770 24/11/21,17:57:42,06,09,1, 11.9,1,1, -12.607, 10519.543, 403.453, 52816.763 24/11/21,17:57:42,07,09,1, 11.9,1,1, -12.607, 10519.504, 403.426, 52816.724 24/11/21,17:57:42,08,09,1, 11.9,1,1, -12.607, 10519.521, 403.429, 52816.782 24/11/21,17:57:42,09,09,1, 11.9,1,1, -12.607, 10519.533, 403.431, 52816.760 24/11/21,17:57:42,10,09,1, 11.9,1,1, -12.607, 10519.532, 403.425, 52816.691 24/11/21,17:57:42,11,09,1, 11.9,1,1, -12.607, 10519.572, 403.413, 52816.707 24/11/21,17:57:42,12,09,1, 11.9,1,1, -12.607, 10519.562, 403.420, 52816.713 24/11/21,17:57:42,13,09,1, 11.9,1,1, -12.607, 10519.519, 403.404, 52816.715 24/11/21,17:57:42,14,09,1, 11.9,1,1, -12.607, 10519.558, 403.388, 52816.679 24/11/21,17:57:42,15,09,1, 11.9,1,1, -12.607, 10519.533, 403.421, 52816.664 24/11/21,17:57:42,16,09,1, 11.9,1,1, -12.607, 10519.559, 403.416, 52816.715 24/11/21,17:57:42,17,09,1, 11.9,1,1, -12.607, 10519.546, 403.371, 52816.673 24/11/21,17:57:42,18,09,1, 11.9,1,1, -12.607, 10519.541, 403.410, 52816.723 24/11/21,17:57:42,19,09,1, 11.9,1,1, -12.607, 10519.552, 403.384, 52816.635 24/11/21,17:57:43,00,09,1, 11.9,1,1, -12.612, 10519.550, 403.384, 52816.635 24/11/21,17:57:43,01,09,1, 11.9,1,1, -12.612, 10519.570, 403.364, 52816.724 24/11/21,17:57:43,02,09,1, 11.9,1,1, -12.612, 10519.557, 403.367, 52816.646 24/11/21,17:57:43,03,09,1, 11.9,1,1, -12.612, 10519.567, 403.391, 52816.681 24/11/21,17:57:43,04,09,1, 11.9,1,1, -12.612, 10519.550, 403.387, 52816.681 24/11/21,17:57:43,05,09,1, 11.9,1,1, -12.612, 10519.566, 403.378, 52816.719 24/11/21,17:57:43,06,09,1, 11.9,1,1, -12.612, 10519.561, 403.374, 52816.729 24/11/21,17:57:43,07,09,1, 11.9,1,1, -12.612, 10519.577, 403.328, 52816.677 24/11/21,17:57:43,08,09,1, 11.9,1,1, -12.612, 10519.574, 403.336, 52816.620 24/11/21,17:57:43,09,09,1, 11.9,1,1, -12.612, 10519.580, 403.360, 52816.670 24/11/21,17:57:43,10,09,1, 11.9,1,1, -12.612, 10519.570, 403.332, 52816.680 24/11/21,17:57:43,11,09,1, 11.9,1,1, -12.612, 10519.582, 403.359, 52816.706 24/11/21,17:57:43,12,09,1, 11.9,1,1, -12.612, 10519.587, 403.354, 52816.696 24/11/21,17:57:43,13,09,1, 11.9,1,1, -12.612, 10519.580, 403.328, 52816.712 24/11/21,17:57:43,14,09,1, 11.9,1,1, -12.612, 10519.587, 403.345, 52816.627 24/11/21,17:57:43,15,09,1, 11.9,1,1, -12.612, 10519.589, 403.330, 52816.644 24/11/21,17:57:43,16,09,1, 11.9,1,1, -12.612, 10519.579, 403.322, 52816.703 24/11/21,17:57:43,17,09,1, 11.9,1,1, -12.612, 10519.608, 403.309, 52816.671 24/11/21,17:57:43,18,09,1, 11.9,1,1, -12.612, 10519.604, 403.327, 52816.699 24/11/21,17:57:43,19,09,1, 11.9,1,1, -12.612, 10519.609, 403.332, 52816.719 24/11/21,17:57:44,00,09,1, 11.9,1,1, -12.608, 10519.608, 403.332, 52816.719 24/11/21,17:57:44,01,09,1, 11.9,1,1, -12.608, 10519.587, 403.325, 52816.707 24/11/21,17:57:44,02,09,1, 11.9,1,1, -12.608, 10519.601, 403.316, 52816.688 24/11/21,17:57:44,03,09,1, 11.9,1,1, -12.608, 10519.584, 403.311, 52816.650 24/11/21,17:57:44,04,09,1, 11.9,1,1, -12.608, 10519.640, 403.285, 52816.643 24/11/21,17:57:44,05,09,1, 11.9,1,1, -12.608, 10519.615, 403.289, 52816.607 24/11/21,17:57:44,06,09,1, 11.9,1,1, -12.608, 10519.623, 403.309, 52816.663 24/11/21,17:57:44,07,09,1, 11.9,1,1, -12.608, 10519.623, 403.278, 52816.606 24/11/21,17:57:44,08,09,1, 11.9,1,1, -12.608, 10519.637, 403.244, 52816.651 24/11/21,17:57:44,09,09,1, 11.9,1,1, -12.608, 10519.641, 403.271, 52816.625 24/11/21,17:57:44,10,09,1, 11.9,1,1, -12.608, 10519.617, 403.259, 52816.594 24/11/21,17:57:44,11,09,1, 11.9,1,1, -12.608, 10519.614, 403.264, 52816.605 24/11/21,17:57:44,12,09,1, 11.9,1,1, -12.608, 10519.625, 403.270, 52816.588 24/11/21,17:57:44,13,09,1, 11.9,1,1, -12.608, 10519.643, 403.272, 52816.618 24/11/21,17:57:44,14,09,1, 11.9,1,1, -12.608, 10519.622, 403.256, 52816.603 24/11/21,17:57:44,15,09,1, 11.9,1,1, -12.608, 10519.670, 403.250, 52816.594 24/11/21,17:57:44,16,09,1, 11.9,1,1, -12.608, 10519.652, 403.265, 52816.600 24/11/21,17:57:44,17,09,1, 11.9,1,1, -12.608, 10519.641, 403.257, 52816.593 24/11/21,17:57:44,18,09,1, 11.9,1,1, -12.608, 10519.635, 403.250, 52816.619 24/11/21,17:57:44,19,09,1, 11.9,1,1, -12.608, 10519.668, 403.246, 52816.599 24/11/21,17:57:45,00,10,1, 11.9,1,1, -12.612, 10519.667, 403.246, 52816.599 24/11/21,17:57:45,01,10,1, 11.9,1,1, -12.612, 10519.663, 403.214, 52816.601 24/11/21,17:57:45,02,10,1, 11.9,1,1, -12.612, 10519.652, 403.198, 52816.622 24/11/21,17:57:45,03,10,1, 11.9,1,1, -12.612, 10519.697, 403.193, 52816.536 24/11/21,17:57:45,04,10,1, 11.9,1,1, -12.612, 10519.686, 403.190, 52816.536 24/11/21,17:57:45,05,10,1, 11.9,1,1, -12.612, 10519.689, 403.166, 52816.514 24/11/21,17:57:45,06,10,1, 11.9,1,1, -12.612, 10519.714, 403.177, 52816.565 24/11/21,17:57:45,07,10,1, 11.9,1,1, -12.612, 10519.670, 403.183, 52816.551 24/11/21,17:57:45,08,10,1, 11.9,1,1, -12.612, 10519.678, 403.185, 52816.532 24/11/21,17:57:45,09,10,1, 11.9,1,1, -12.612, 10519.695, 403.167, 52816.527 24/11/21,17:57:45,10,10,1, 11.9,1,1, -12.612, 10519.720, 403.178, 52816.534 24/11/21,17:57:45,11,10,1, 11.9,1,1, -12.612, 10519.716, 403.150, 52816.570 24/11/21,17:57:45,12,10,1, 11.9,1,1, -12.612, 10519.718, 403.159, 52816.510 24/11/21,17:57:45,13,10,1, 11.9,1,1, -12.612, 10519.716, 403.137, 52816.600 24/11/21,17:57:45,14,10,1, 11.9,1,1, -12.612, 10519.737, 403.147, 52816.463 24/11/21,17:57:45,15,10,1, 11.9,1,1, -12.612, 10519.722, 403.151, 52816.478 24/11/21,17:57:45,16,10,1, 11.9,1,1, -12.612, 10519.724, 403.131, 52816.513 24/11/21,17:57:45,17,10,1, 11.9,1,1, -12.612, 10519.736, 403.132, 52816.500 24/11/21,17:57:45,18,10,1, 11.9,1,1, -12.612, 10519.734, 403.120, 52816.512 24/11/21,17:57:45,19,10,1, 11.9,1,1, -12.612, 10519.752, 403.098, 52816.442 24/11/21,17:57:46,00,09,1, 11.9,1,1, -12.608, 10519.750, 403.098, 52816.442 24/11/21,17:57:46,01,09,1, 11.9,1,1, -12.608, 10519.728, 403.085, 52816.449 24/11/21,17:57:46,02,09,1, 11.9,1,1, -12.608, 10519.753, 403.083, 52816.510 24/11/21,17:57:46,03,09,1, 11.9,1,1, -12.608, 10519.746, 403.097, 52816.486 24/11/21,17:57:46,04,09,1, 11.9,1,1, -12.608, 10519.757, 403.088, 52816.465 24/11/21,17:57:46,05,09,1, 11.9,1,1, -12.608, 10519.762, 403.101, 52816.486 24/11/21,17:57:46,06,09,1, 11.9,1,1, -12.608, 10519.767, 403.057, 52816.489 24/11/21,17:57:46,07,09,1, 11.9,1,1, -12.608, 10519.779, 403.099, 52816.453 24/11/21,17:57:46,08,09,1, 11.9,1,1, -12.608, 10519.747, 403.093, 52816.452 24/11/21,17:57:46,09,09,1, 11.9,1,1, -12.608, 10519.770, 403.059, 52816.421 24/11/21,17:57:46,10,09,1, 11.9,1,1, -12.608, 10519.799, 403.072, 52816.458 24/11/21,17:57:46,11,09,1, 11.9,1,1, -12.608, 10519.755, 403.071, 52816.528 24/11/21,17:57:46,12,09,1, 11.9,1,1, -12.608, 10519.768, 403.050, 52816.409 24/11/21,17:57:46,13,09,1, 11.9,1,1, -12.608, 10519.792, 403.038, 52816.455 24/11/21,17:57:46,14,09,1, 11.9,1,1, -12.608, 10519.792, 403.065, 52816.452 24/11/21,17:57:46,15,09,1, 11.9,1,1, -12.608, 10519.775, 403.062, 52816.438 24/11/21,17:57:46,16,09,1, 11.9,1,1, -12.608, 10519.773, 403.038, 52816.472 24/11/21,17:57:46,17,09,1, 11.9,1,1, -12.608, 10519.801, 403.053, 52816.416 24/11/21,17:57:46,18,09,1, 11.9,1,1, -12.608, 10519.800, 403.055, 52816.491 24/11/21,17:57:46,19,09,1, 11.9,1,1, -12.608, 10519.802, 403.024, 52816.482 24/11/21,17:57:47,00,10,1, 11.9,1,1, -12.609, 10519.800, 403.024, 52816.482 24/11/21,17:57:47,01,10,1, 11.9,1,1, -12.609, 10519.810, 403.027, 52816.461 24/11/21,17:57:47,02,10,1, 11.9,1,1, -12.609, 10519.797, 403.018, 52816.436 24/11/21,17:57:47,03,10,1, 11.9,1,1, -12.609, 10519.823, 403.026, 52816.412 24/11/21,17:57:47,04,10,1, 11.9,1,1, -12.609, 10519.820, 403.009, 52816.449 24/11/21,17:57:47,05,10,1, 11.9,1,1, -12.609, 10519.816, 402.987, 52816.437 24/11/21,17:57:47,06,10,1, 11.9,1,1, -12.609, 10519.814, 402.994, 52816.432 24/11/21,17:57:47,07,10,1, 11.9,1,1, -12.609, 10519.809, 402.997, 52816.380 24/11/21,17:57:47,08,10,1, 11.9,1,1, -12.609, 10519.831, 402.963, 52816.396 24/11/21,17:57:47,09,10,1, 11.9,1,1, -12.609, 10519.847, 403.000, 52816.406 24/11/21,17:57:47,10,10,1, 11.9,1,1, -12.609, 10519.843, 402.982, 52816.449 24/11/21,17:57:47,11,10,1, 11.9,1,1, -12.609, 10519.843, 402.956, 52816.449 24/11/21,17:57:47,12,10,1, 11.9,1,1, -12.609, 10519.843, 402.944, 52816.347 24/11/21,17:57:47,13,10,1, 11.9,1,1, -12.609, 10519.825, 402.967, 52816.390 24/11/21,17:57:47,14,10,1, 11.9,1,1, -12.609, 10519.832, 402.952, 52816.343 24/11/21,17:57:47,15,10,1, 11.9,1,1, -12.609, 10519.838, 402.974, 52816.341 24/11/21,17:57:47,16,10,1, 11.9,1,1, -12.609, 10519.843, 402.961, 52816.412 24/11/21,17:57:47,17,10,1, 11.9,1,1, -12.609, 10519.871, 402.955, 52816.352 24/11/21,17:57:47,18,10,1, 11.9,1,1, -12.609, 10519.884, 402.908, 52816.288 24/11/21,17:57:47,19,10,1, 11.9,1,1, -12.609, 10519.862, 402.916, 52816.368 24/11/21,17:57:48,00,09,1, 12.0,1,1, -12.609, 10519.859, 402.916, 52816.368 24/11/21,17:57:48,01,09,1, 12.0,1,1, -12.609, 10519.867, 402.910, 52816.304 24/11/21,17:57:48,02,09,1, 12.0,1,1, -12.609, 10519.877, 402.912, 52816.345 24/11/21,17:57:48,03,09,1, 12.0,1,1, -12.609, 10519.896, 402.917, 52816.309 24/11/21,17:57:48,04,09,1, 12.0,1,1, -12.609, 10519.884, 402.923, 52816.396 24/11/21,17:57:48,05,09,1, 12.0,1,1, -12.609, 10519.881, 402.908, 52816.371 24/11/21,17:57:48,06,09,1, 12.0,1,1, -12.609, 10519.915, 402.870, 52816.283 24/11/21,17:57:48,07,09,1, 12.0,1,1, -12.609, 10519.906, 402.878, 52816.297 24/11/21,17:57:48,08,09,1, 12.0,1,1, -12.609, 10519.912, 402.888, 52816.364 24/11/21,17:57:48,09,09,1, 12.0,1,1, -12.609, 10519.897, 402.893, 52816.345 24/11/21,17:57:48,10,09,1, 12.0,1,1, -12.609, 10519.916, 402.889, 52816.316 24/11/21,17:57:48,11,09,1, 12.0,1,1, -12.609, 10519.930, 402.865, 52816.353 24/11/21,17:57:48,12,09,1, 12.0,1,1, -12.609, 10519.935, 402.849, 52816.277 24/11/21,17:57:48,13,09,1, 12.0,1,1, -12.609, 10519.935, 402.856, 52816.280 24/11/21,17:57:48,14,09,1, 12.0,1,1, -12.609, 10519.936, 402.876, 52816.347 24/11/21,17:57:48,15,09,1, 12.0,1,1, -12.609, 10519.949, 402.872, 52816.307 24/11/21,17:57:48,16,09,1, 12.0,1,1, -12.609, 10519.946, 402.857, 52816.277 24/11/21,17:57:48,17,09,1, 12.0,1,1, -12.609, 10519.936, 402.848, 52816.292 24/11/21,17:57:48,18,09,1, 12.0,1,1, -12.609, 10519.931, 402.867, 52816.288 24/11/21,17:57:48,19,09,1, 12.0,1,1, -12.609, 10519.961, 402.839, 52816.273 24/11/21,17:57:49,00,09,1, 11.9,1,1, -12.604, 10519.959, 402.839, 52816.273 24/11/21,17:57:49,01,09,1, 11.9,1,1, -12.604, 10519.973, 402.833, 52816.228 24/11/21,17:57:49,02,09,1, 11.9,1,1, -12.604, 10519.982, 402.832, 52816.259 24/11/21,17:57:49,03,09,1, 11.9,1,1, -12.604, 10519.981, 402.813, 52816.295 24/11/21,17:57:49,04,09,1, 11.9,1,1, -12.604, 10519.974, 402.773, 52816.295 24/11/21,17:57:49,05,09,1, 11.9,1,1, -12.604, 10519.968, 402.780, 52816.234 24/11/21,17:57:49,06,09,1, 11.9,1,1, -12.604, 10519.962, 402.797, 52816.330 24/11/21,17:57:49,07,09,1, 11.9,1,1, -12.604, 10519.962, 402.793, 52816.274 24/11/21,17:57:49,08,09,1, 11.9,1,1, -12.604, 10519.978, 402.790, 52816.330 24/11/21,17:57:49,09,09,1, 11.9,1,1, -12.604, 10519.996, 402.780, 52816.256 24/11/21,17:57:49,10,09,1, 11.9,1,1, -12.604, 10519.992, 402.763, 52816.269 24/11/21,17:57:49,11,09,1, 11.9,1,1, -12.604, 10519.995, 402.749, 52816.186 24/11/21,17:57:49,12,09,1, 11.9,1,1, -12.604, 10519.999, 402.763, 52816.260 24/11/21,17:57:49,13,09,1, 11.9,1,1, -12.604, 10519.995, 402.781, 52816.249 24/11/21,17:57:49,14,09,1, 11.9,1,1, -12.604, 10520.010, 402.751, 52816.284 24/11/21,17:57:49,15,09,1, 11.9,1,1, -12.604, 10519.991, 402.752, 52816.224 24/11/21,17:57:49,16,09,1, 11.9,1,1, -12.604, 10519.982, 402.735, 52816.188 24/11/21,17:57:49,17,09,1, 11.9,1,1, -12.604, 10519.987, 402.745, 52816.207 24/11/21,17:57:49,18,09,1, 11.9,1,1, -12.604, 10519.993, 402.763, 52816.220 24/11/21,17:57:49,19,09,1, 11.9,1,1, -12.604, 10520.008, 402.730, 52816.198 24/11/21,17:57:50,00,09,1, 11.9,1,1, -12.608, 10520.000, 402.730, 52816.198 24/11/21,17:57:50,01,09,1, 11.9,1,1, -12.608, 10520.016, 402.717, 52816.067 24/11/21,17:57:50,02,09,1, 11.9,1,1, -12.608, 10520.001, 402.700, 52816.106 24/11/21,17:57:50,03,09,1, 11.9,1,1, -12.608, 10520.032, 402.697, 52816.170 24/11/21,17:57:50,04,09,1, 11.9,1,1, -12.608, 10520.022, 402.692, 52816.128 24/11/21,17:57:50,05,09,1, 11.9,1,1, -12.608, 10520.007, 402.684, 52816.139 24/11/21,17:57:50,06,09,1, 11.9,1,1, -12.608, 10520.016, 402.685, 52816.145 24/11/21,17:57:50,07,09,1, 11.9,1,1, -12.608, 10520.017, 402.663, 52816.158 24/11/21,17:57:50,08,09,1, 11.9,1,1, -12.608, 10519.996, 402.673, 52816.130 24/11/21,17:57:50,09,09,1, 11.9,1,1, -12.608, 10520.029, 402.662, 52816.142 24/11/21,17:57:50,10,09,1, 11.9,1,1, -12.608, 10520.019, 402.658, 52816.177 24/11/21,17:57:50,11,09,1, 11.9,1,1, -12.608, 10520.031, 402.652, 52816.117 24/11/21,17:57:50,12,09,1, 11.9,1,1, -12.608, 10520.011, 402.661, 52816.141 24/11/21,17:57:50,13,09,1, 11.9,1,1, -12.608, 10520.021, 402.643, 52816.111 24/11/21,17:57:50,14,09,1, 11.9,1,1, -12.608, 10520.015, 402.651, 52816.194 24/11/21,17:57:50,15,09,1, 11.9,1,1, -12.608, 10520.009, 402.614, 52816.146 24/11/21,17:57:50,16,09,1, 11.9,1,1, -12.608, 10520.028, 402.608, 52816.111 24/11/21,17:57:50,17,09,1, 11.9,1,1, -12.608, 10520.029, 402.626, 52816.171 24/11/21,17:57:50,18,09,1, 11.9,1,1, -12.608, 10520.014, 402.609, 52816.093 24/11/21,17:57:50,19,09,1, 11.9,1,1, -12.608, 10520.022, 402.629, 52816.111 24/11/21,17:57:51,00,09,1, 11.9,1,1, -12.611, 10520.017, 402.629, 52816.111 24/11/21,17:57:51,01,09,1, 11.9,1,1, -12.611, 10520.036, 402.614, 52816.088 24/11/21,17:57:51,02,09,1, 11.9,1,1, -12.611, 10520.022, 402.612, 52816.126 24/11/21,17:57:51,03,09,1, 11.9,1,1, -12.611, 10520.019, 402.595, 52816.083 24/11/21,17:57:51,04,09,1, 11.9,1,1, -12.611, 10520.016, 402.589, 52816.056 24/11/21,17:57:51,05,09,1, 11.9,1,1, -12.611, 10519.977, 402.592, 52816.114 24/11/21,17:57:51,06,09,1, 11.9,1,1, -12.611, 10520.011, 402.588, 52816.101 24/11/21,17:57:51,07,09,1, 11.9,1,1, -12.611, 10520.007, 402.599, 52816.085 24/11/21,17:57:51,08,09,1, 11.9,1,1, -12.611, 10520.011, 402.563, 52816.048 24/11/21,17:57:51,09,09,1, 11.9,1,1, -12.611, 10520.013, 402.580, 52816.073 24/11/21,17:57:51,10,09,1, 11.9,1,1, -12.611, 10520.021, 402.573, 52816.074 24/11/21,17:57:51,11,09,1, 11.9,1,1, -12.611, 10519.994, 402.575, 52816.135 24/11/21,17:57:51,12,09,1, 11.9,1,1, -12.611, 10519.981, 402.558, 52816.029 24/11/21,17:57:51,13,09,1, 11.9,1,1, -12.611, 10519.973, 402.561, 52816.049 24/11/21,17:57:51,14,09,1, 11.9,1,1, -12.611, 10519.995, 402.544, 52816.083 24/11/21,17:57:51,15,09,1, 11.9,1,1, -12.611, 10519.985, 402.546, 52816.055 24/11/21,17:57:51,16,09,1, 11.9,1,1, -12.611, 10519.989, 402.546, 52816.016 24/11/21,17:57:51,17,09,1, 11.9,1,1, -12.611, 10519.980, 402.540, 52816.015 24/11/21,17:57:51,18,09,1, 11.9,1,1, -12.611, 10519.977, 402.535, 52815.991 24/11/21,17:57:51,19,09,1, 11.9,1,1, -12.611, 10519.962, 402.530, 52816.077 24/11/21,17:57:52,00,09,1, 11.8,1,1, -12.614, 10519.959, 402.530, 52816.077 24/11/21,17:57:52,01,09,1, 11.8,1,1, -12.614, 10519.967, 402.516, 52816.088 24/11/21,17:57:52,02,09,1, 11.8,1,1, -12.614, 10519.975, 402.516, 52815.944 24/11/21,17:57:52,03,09,1, 11.8,1,1, -12.614, 10519.964, 402.520, 52816.097 24/11/21,17:57:52,04,09,1, 11.8,1,1, -12.614, 10519.964, 402.544, 52815.989 24/11/21,17:57:52,05,09,1, 11.8,1,1, -12.614, 10519.950, 402.532, 52816.055 24/11/21,17:57:52,06,09,1, 11.8,1,1, -12.614, 10519.947, 402.518, 52816.020 24/11/21,17:57:52,07,09,1, 11.8,1,1, -12.614, 10519.969, 402.488, 52815.987 24/11/21,17:57:52,08,09,1, 11.8,1,1, -12.614, 10519.932, 402.507, 52816.113 24/11/21,17:57:52,09,09,1, 11.8,1,1, -12.614, 10519.939, 402.494, 52816.058 24/11/21,17:57:52,10,09,1, 11.8,1,1, -12.614, 10519.942, 402.499, 52816.014 24/11/21,17:57:52,11,09,1, 11.8,1,1, -12.614, 10519.917, 402.507, 52816.044 24/11/21,17:57:52,12,09,1, 11.8,1,1, -12.614, 10519.931, 402.502, 52816.058 24/11/21,17:57:52,13,09,1, 11.8,1,1, -12.614, 10519.891, 402.499, 52816.080 24/11/21,17:57:52,14,09,1, 11.8,1,1, -12.614, 10519.909, 402.475, 52816.056 24/11/21,17:57:52,15,09,1, 11.8,1,1, -12.614, 10519.904, 402.470, 52816.016 24/11/21,17:57:52,16,09,1, 11.8,1,1, -12.614, 10519.865, 402.496, 52816.020 24/11/21,17:57:52,17,09,1, 11.8,1,1, -12.614, 10519.882, 402.472, 52815.926 24/11/21,17:57:52,18,09,1, 11.8,1,1, -12.614, 10519.875, 402.463, 52815.999 24/11/21,17:57:52,19,09,1, 11.8,1,1, -12.614, 10519.890, 402.448, 52816.015 24/11/21,17:57:53,00,10,1, 11.9,1,1, -12.604, 10519.884, 402.448, 52816.015 24/11/21,17:57:53,01,10,1, 11.9,1,1, -12.604, 10519.857, 402.449, 52816.003 24/11/21,17:57:53,02,10,1, 11.9,1,1, -12.604, 10519.868, 402.459, 52816.010 24/11/21,17:57:53,03,10,1, 11.9,1,1, -12.604, 10519.844, 402.442, 52815.981 24/11/21,17:57:53,04,10,1, 11.9,1,1, -12.604, 10519.823, 402.439, 52815.996 24/11/21,17:57:53,05,10,1, 11.9,1,1, -12.604, 10519.819, 402.418, 52815.958 24/11/21,17:57:53,06,10,1, 11.9,1,1, -12.604, 10519.823, 402.416, 52816.001 24/11/21,17:57:53,07,10,1, 11.9,1,1, -12.604, 10519.809, 402.425, 52815.927 24/11/21,17:57:53,08,10,1, 11.9,1,1, -12.604, 10519.804, 402.400, 52815.967 24/11/21,17:57:53,09,10,1, 11.9,1,1, -12.604, 10519.802, 402.422, 52816.033 24/11/21,17:57:53,10,10,1, 11.9,1,1, -12.604, 10519.783, 402.420, 52815.954 24/11/21,17:57:53,11,10,1, 11.9,1,1, -12.604, 10519.760, 402.403, 52815.995 24/11/21,17:57:53,12,10,1, 11.9,1,1, -12.604, 10519.789, 402.386, 52815.865 24/11/21,17:57:53,13,10,1, 11.9,1,1, -12.604, 10519.782, 402.387, 52815.928 24/11/21,17:57:53,14,10,1, 11.9,1,1, -12.604, 10519.785, 402.381, 52815.889 24/11/21,17:57:53,15,10,1, 11.9,1,1, -12.604, 10519.761, 402.371, 52815.904 24/11/21,17:57:53,16,10,1, 11.9,1,1, -12.604, 10519.750, 402.373, 52815.866 24/11/21,17:57:53,17,10,1, 11.9,1,1, -12.604, 10519.743, 402.406, 52815.937 24/11/21,17:57:53,18,10,1, 11.9,1,1, -12.604, 10519.738, 402.366, 52815.926 24/11/21,17:57:53,19,10,1, 11.9,1,1, -12.604, 10519.712, 402.385, 52815.930 24/11/21,17:57:54,00,10,1, 11.9,1,1, -12.607, 10519.708, 402.385, 52815.930 24/11/21,17:57:54,01,10,1, 11.9,1,1, -12.607, 10519.736, 402.375, 52815.963 24/11/21,17:57:54,02,10,1, 11.9,1,1, -12.607, 10519.698, 402.349, 52815.928 24/11/21,17:57:54,03,10,1, 11.9,1,1, -12.607, 10519.701, 402.366, 52815.906 24/11/21,17:57:54,04,10,1, 11.9,1,1, -12.607, 10519.694, 402.345, 52815.894 24/11/21,17:57:54,05,10,1, 11.9,1,1, -12.607, 10519.671, 402.342, 52815.919 24/11/21,17:57:54,06,10,1, 11.9,1,1, -12.607, 10519.670, 402.368, 52815.923 24/11/21,17:57:54,07,10,1, 11.9,1,1, -12.607, 10519.674, 402.332, 52815.917 24/11/21,17:57:54,08,10,1, 11.9,1,1, -12.607, 10519.657, 402.374, 52815.947 24/11/21,17:57:54,09,10,1, 11.9,1,1, -12.607, 10519.633, 402.356, 52815.929 24/11/21,17:57:54,10,10,1, 11.9,1,1, -12.607, 10519.647, 402.345, 52815.934 24/11/21,17:57:54,11,10,1, 11.9,1,1, -12.607, 10519.640, 402.316, 52815.904 24/11/21,17:57:54,12,10,1, 11.9,1,1, -12.607, 10519.635, 402.335, 52815.882 24/11/21,17:57:54,13,10,1, 11.9,1,1, -12.607, 10519.648, 402.332, 52815.931 24/11/21,17:57:54,14,10,1, 11.9,1,1, -12.607, 10519.594, 402.305, 52815.925 24/11/21,17:57:54,15,10,1, 11.9,1,1, -12.607, 10519.615, 402.345, 52815.894 24/11/21,17:57:54,16,10,1, 11.9,1,1, -12.607, 10519.574, 402.297, 52815.890 24/11/21,17:57:54,17,10,1, 11.9,1,1, -12.607, 10519.584, 402.318, 52815.894 24/11/21,17:57:54,18,10,1, 11.9,1,1, -12.607, 10519.586, 402.321, 52815.859 24/11/21,17:57:54,19,10,1, 11.9,1,1, -12.607, 10519.545, 402.294, 52815.912 24/11/21,17:57:55,00,10,1, 11.9,1,1, -12.610, 10519.542, 402.294, 52815.912 24/11/21,17:57:55,01,10,1, 11.9,1,1, -12.610, 10519.574, 402.340, 52815.871 24/11/21,17:57:55,02,10,1, 11.9,1,1, -12.610, 10519.551, 402.305, 52815.898 24/11/21,17:57:55,03,10,1, 11.9,1,1, -12.610, 10519.528, 402.273, 52815.898 24/11/21,17:57:55,04,10,1, 11.9,1,1, -12.610, 10519.540, 402.272, 52815.900 24/11/21,17:57:55,05,10,1, 11.9,1,1, -12.610, 10519.541, 402.263, 52815.917 24/11/21,17:57:55,06,10,1, 11.9,1,1, -12.610, 10519.518, 402.280, 52815.877 24/11/21,17:57:55,07,10,1, 11.9,1,1, -12.610, 10519.479, 402.281, 52815.902 24/11/21,17:57:55,08,10,1, 11.9,1,1, -12.610, 10519.466, 402.267, 52815.851 24/11/21,17:57:55,09,10,1, 11.9,1,1, -12.610, 10519.473, 402.268, 52815.850 24/11/21,17:57:55,10,10,1, 11.9,1,1, -12.610, 10519.478, 402.274, 52815.859 24/11/21,17:57:55,11,10,1, 11.9,1,1, -12.610, 10519.437, 402.265, 52815.865 24/11/21,17:57:55,12,10,1, 11.9,1,1, -12.610, 10519.432, 402.274, 52815.910 24/11/21,17:57:55,13,10,1, 11.9,1,1, -12.610, 10519.433, 402.242, 52815.890 24/11/21,17:57:55,14,10,1, 11.9,1,1, -12.610, 10519.415, 402.269, 52815.861 24/11/21,17:57:55,15,10,1, 11.9,1,1, -12.610, 10519.410, 402.259, 52815.897 24/11/21,17:57:55,16,10,1, 11.9,1,1, -12.610, 10519.396, 402.255, 52815.864 24/11/21,17:57:55,17,10,1, 11.9,1,1, -12.610, 10519.386, 402.241, 52815.873 24/11/21,17:57:55,18,10,1, 11.9,1,1, -12.610, 10519.386, 402.242, 52815.856 24/11/21,17:57:55,19,10,1, 11.9,1,1, -12.610, 10519.371, 402.269, 52815.868 24/11/21,17:57:56,00,09,1, 11.8,1,1, -12.614, 10519.366, 402.269, 52815.868 24/11/21,17:57:56,01,09,1, 11.8,1,1, -12.614, 10519.358, 402.237, 52815.856 24/11/21,17:57:56,02,09,1, 11.8,1,1, -12.614, 10519.348, 402.220, 52815.905 24/11/21,17:57:56,03,09,1, 11.8,1,1, -12.614, 10519.367, 402.237, 52815.865 24/11/21,17:57:56,04,09,1, 11.8,1,1, -12.614, 10519.357, 402.243, 52815.886 24/11/21,17:57:56,05,09,1, 11.8,1,1, -12.614, 10519.338, 402.238, 52815.808 24/11/21,17:57:56,06,09,1, 11.8,1,1, -12.614, 10519.320, 402.219, 52815.913 24/11/21,17:57:56,07,09,1, 11.8,1,1, -12.614, 10519.291, 402.239, 52815.778 24/11/21,17:57:56,08,09,1, 11.8,1,1, -12.614, 10519.291, 402.227, 52815.825 24/11/21,17:57:56,09,09,1, 11.8,1,1, -12.614, 10519.271, 402.209, 52815.844 24/11/21,17:57:56,10,09,1, 11.8,1,1, -12.614, 10519.306, 402.200, 52815.803 24/11/21,17:57:56,11,09,1, 11.8,1,1, -12.614, 10519.278, 402.208, 52815.826 24/11/21,17:57:56,12,09,1, 11.8,1,1, -12.614, 10519.242, 402.216, 52815.865 24/11/21,17:57:56,13,09,1, 11.8,1,1, -12.614, 10519.259, 402.216, 52815.854 24/11/21,17:57:56,14,09,1, 11.8,1,1, -12.614, 10519.248, 402.194, 52815.773 24/11/21,17:57:56,15,09,1, 11.8,1,1, -12.614, 10519.242, 402.222, 52815.872 24/11/21,17:57:56,16,09,1, 11.8,1,1, -12.614, 10519.250, 402.213, 52815.800 24/11/21,17:57:56,17,09,1, 11.8,1,1, -12.614, 10519.228, 402.191, 52815.749 24/11/21,17:57:56,18,09,1, 11.8,1,1, -12.614, 10519.233, 402.217, 52815.817 24/11/21,17:57:56,19,09,1, 11.8,1,1, -12.614, 10519.197, 402.187, 52815.782 24/11/21,17:57:57,00,09,1, 12.0,1,1, -12.606, 10519.191, 402.187, 52815.782 24/11/21,17:57:57,01,09,1, 12.0,1,1, -12.606, 10519.209, 402.184, 52815.770 24/11/21,17:57:57,02,09,1, 12.0,1,1, -12.606, 10519.179, 402.194, 52815.905 24/11/21,17:57:57,03,09,1, 12.0,1,1, -12.606, 10519.201, 402.197, 52815.936 24/11/21,17:57:57,04,09,1, 12.0,1,1, -12.606, 10519.194, 402.201, 52815.889 24/11/21,17:57:57,05,09,1, 12.0,1,1, -12.606, 10519.183, 402.219, 52815.837 24/11/21,17:57:57,06,09,1, 12.0,1,1, -12.606, 10519.159, 402.178, 52815.825 24/11/21,17:57:57,07,09,1, 12.0,1,1, -12.606, 10519.141, 402.197, 52815.842 24/11/21,17:57:57,08,09,1, 12.0,1,1, -12.606, 10519.125, 402.178, 52815.901 24/11/21,17:57:57,09,09,1, 12.0,1,1, -12.606, 10519.115, 402.172, 52815.839 24/11/21,17:57:57,10,09,1, 12.0,1,1, -12.606, 10519.124, 402.175, 52815.889 24/11/21,17:57:57,11,09,1, 12.0,1,1, -12.606, 10519.130, 402.203, 52815.872 24/11/21,17:57:57,12,09,1, 12.0,1,1, -12.606, 10519.106, 402.162, 52815.905 24/11/21,17:57:57,13,09,1, 12.0,1,1, -12.606, 10519.110, 402.168, 52815.931 24/11/21,17:57:57,14,09,1, 12.0,1,1, -12.606, 10519.092, 402.160, 52815.825 24/11/21,17:57:57,15,09,1, 12.0,1,1, -12.606, 10519.088, 402.157, 52815.835 24/11/21,17:57:57,16,09,1, 12.0,1,1, -12.606, 10519.074, 402.157, 52815.925 24/11/21,17:57:57,17,09,1, 12.0,1,1, -12.606, 10519.081, 402.162, 52815.895 24/11/21,17:57:57,18,09,1, 12.0,1,1, -12.606, 10519.076, 402.151, 52815.880 24/11/21,17:57:57,19,09,1, 12.0,1,1, -12.606, 10519.039, 402.154, 52815.885 24/11/21,17:57:58,00,09,1, 11.9,1,1, -12.607, 10519.032, 402.154, 52815.885 24/11/21,17:57:58,01,09,1, 11.9,1,1, -12.607, 10519.054, 402.151, 52815.902 24/11/21,17:57:58,02,09,1, 11.9,1,1, -12.607, 10519.017, 402.176, 52815.904 24/11/21,17:57:58,03,09,1, 11.9,1,1, -12.607, 10519.003, 402.154, 52815.866 24/11/21,17:57:58,04,09,1, 11.9,1,1, -12.607, 10519.026, 402.150, 52815.863 24/11/21,17:57:58,05,09,1, 11.9,1,1, -12.607, 10518.992, 402.143, 52815.829 24/11/21,17:57:58,06,09,1, 11.9,1,1, -12.607, 10519.014, 402.160, 52815.858 24/11/21,17:57:58,07,09,1, 11.9,1,1, -12.607, 10518.995, 402.140, 52815.852 24/11/21,17:57:58,08,09,1, 11.9,1,1, -12.607, 10518.975, 402.148, 52815.927 24/11/21,17:57:58,09,09,1, 11.9,1,1, -12.607, 10518.978, 402.145, 52815.845 24/11/21,17:57:58,10,09,1, 11.9,1,1, -12.607, 10518.961, 402.132, 52815.917 24/11/21,17:57:58,11,09,1, 11.9,1,1, -12.607, 10518.938, 402.155, 52815.903 24/11/21,17:57:58,12,09,1, 11.9,1,1, -12.607, 10518.944, 402.125, 52815.826 24/11/21,17:57:58,13,09,1, 11.9,1,1, -12.607, 10518.951, 402.140, 52815.885 24/11/21,17:57:58,14,09,1, 11.9,1,1, -12.607, 10518.911, 402.155, 52815.893 24/11/21,17:57:58,15,09,1, 11.9,1,1, -12.607, 10518.936, 402.147, 52815.840 24/11/21,17:57:58,16,09,1, 11.9,1,1, -12.607, 10518.908, 402.148, 52815.927 24/11/21,17:57:58,17,09,1, 11.9,1,1, -12.607, 10518.899, 402.129, 52815.831 24/11/21,17:57:58,18,09,1, 11.9,1,1, -12.607, 10518.906, 402.108, 52815.858 24/11/21,17:57:58,19,09,1, 11.9,1,1, -12.607, 10518.887, 402.107, 52815.843 24/11/21,17:57:59,00,10,1, 11.9,1,1, -12.611, 10518.882, 402.107, 52815.843 24/11/21,17:57:59,01,10,1, 11.9,1,1, -12.611, 10518.889, 402.127, 52815.925 24/11/21,17:57:59,02,10,1, 11.9,1,1, -12.611, 10518.877, 402.122, 52815.837 24/11/21,17:57:59,03,10,1, 11.9,1,1, -12.611, 10518.858, 402.110, 52815.886 24/11/21,17:57:59,04,10,1, 11.9,1,1, -12.611, 10518.861, 402.122, 52815.851 24/11/21,17:57:59,05,10,1, 11.9,1,1, -12.611, 10518.836, 402.108, 52815.875 24/11/21,17:57:59,06,10,1, 11.9,1,1, -12.611, 10518.836, 402.084, 52815.817 24/11/21,17:57:59,07,10,1, 11.9,1,1, -12.611, 10518.843, 402.095, 52815.841 24/11/21,17:57:59,08,10,1, 11.9,1,1, -12.611, 10518.817, 402.099, 52815.808 24/11/21,17:57:59,09,10,1, 11.9,1,1, -12.611, 10518.789, 402.113, 52815.821 24/11/21,17:57:59,10,10,1, 11.9,1,1, -12.611, 10518.795, 402.093, 52815.838 24/11/21,17:57:59,11,10,1, 11.9,1,1, -12.611, 10518.762, 402.097, 52815.816 24/11/21,17:57:59,12,10,1, 11.9,1,1, -12.611, 10518.808, 402.099, 52815.797 24/11/21,17:57:59,13,10,1, 11.9,1,1, -12.611, 10518.760, 402.113, 52815.781 24/11/21,17:57:59,14,10,1, 11.9,1,1, -12.611, 10518.757, 402.071, 52815.804 24/11/21,17:57:59,15,10,1, 11.9,1,1, -12.611, 10518.727, 402.088, 52815.843 24/11/21,17:57:59,16,10,1, 11.9,1,1, -12.611, 10518.742, 402.078, 52815.842 24/11/21,17:57:59,17,10,1, 11.9,1,1, -12.611, 10518.765, 402.080, 52815.744 24/11/21,17:57:59,18,10,1, 11.9,1,1, -12.611, 10518.731, 402.090, 52815.806 24/11/21,17:57:59,19,10,1, 11.9,1,1, -12.611, 10518.708, 402.072, 52815.778 24/11/21,17:58:00,00,10,1, 11.9,1,1, -12.608, 10518.707, 402.072, 52815.778 24/11/21,17:58:00,01,10,1, 11.9,1,1, -12.608, 10518.712, 402.078, 52815.723 24/11/21,17:58:00,02,10,1, 11.9,1,1, -12.608, 10518.698, 402.045, 52815.699 24/11/21,17:58:00,03,10,1, 11.9,1,1, -12.608, 10518.669, 402.044, 52815.724 24/11/21,17:58:00,04,10,1, 11.9,1,1, -12.608, 10518.642, 402.050, 52815.671 24/11/21,17:58:00,05,10,1, 11.9,1,1, -12.608, 10518.654, 402.051, 52815.733 24/11/21,17:58:00,06,10,1, 11.9,1,1, -12.608, 10518.655, 402.065, 52815.688 24/11/21,17:58:00,07,10,1, 11.9,1,1, -12.608, 10518.656, 402.040, 52815.655 24/11/21,17:58:00,08,10,1, 11.9,1,1, -12.608, 10518.609, 402.040, 52815.695 24/11/21,17:58:00,09,10,1, 11.9,1,1, -12.608, 10518.624, 402.033, 52815.719 24/11/21,17:58:00,10,10,1, 11.9,1,1, -12.608, 10518.646, 402.037, 52815.708 24/11/21,17:58:00,11,10,1, 11.9,1,1, -12.608, 10518.627, 402.039, 52815.706 24/11/21,17:58:00,12,10,1, 11.9,1,1, -12.608, 10518.622, 402.011, 52815.711 24/11/21,17:58:00,13,10,1, 11.9,1,1, -12.608, 10518.563, 402.069, 52815.724 24/11/21,17:58:00,14,10,1, 11.9,1,1, -12.608, 10518.596, 402.034, 52815.676 24/11/21,17:58:00,15,10,1, 11.9,1,1, -12.608, 10518.569, 402.038, 52815.731 24/11/21,17:58:00,16,10,1, 11.9,1,1, -12.608, 10518.571, 402.000, 52815.672 24/11/21,17:58:00,17,10,1, 11.9,1,1, -12.608, 10518.559, 402.021, 52815.668 24/11/21,17:58:00,18,10,1, 11.9,1,1, -12.608, 10518.556, 402.018, 52815.722 24/11/21,17:58:00,19,10,1, 11.9,1,1, -12.608, 10518.543, 402.030, 52815.688 24/11/21,17:58:01,00,09,1, 11.9,1,1, -12.610, 10518.540, 402.030, 52815.688 24/11/21,17:58:01,01,09,1, 11.9,1,1, -12.610, 10518.545, 402.021, 52815.627 24/11/21,17:58:01,02,09,1, 11.9,1,1, -12.610, 10518.529, 402.030, 52815.643 24/11/21,17:58:01,03,09,1, 11.9,1,1, -12.610, 10518.522, 402.012, 52815.709 24/11/21,17:58:01,04,09,1, 11.9,1,1, -12.610, 10518.508, 402.012, 52815.705 24/11/21,17:58:01,05,09,1, 11.9,1,1, -12.610, 10518.506, 402.015, 52815.691 24/11/21,17:58:01,06,09,1, 11.9,1,1, -12.610, 10518.479, 401.993, 52815.649 24/11/21,17:58:01,07,09,1, 11.9,1,1, -12.610, 10518.475, 402.009, 52815.662 24/11/21,17:58:01,08,09,1, 11.9,1,1, -12.610, 10518.486, 401.995, 52815.625 24/11/21,17:58:01,09,09,1, 11.9,1,1, -12.610, 10518.458, 401.997, 52815.608 24/11/21,17:58:01,10,09,1, 11.9,1,1, -12.610, 10518.478, 402.000, 52815.651 24/11/21,17:58:01,11,09,1, 11.9,1,1, -12.610, 10518.450, 402.006, 52815.597 24/11/21,17:58:01,12,09,1, 11.9,1,1, -12.610, 10518.454, 401.971, 52815.656 24/11/21,17:58:01,13,09,1, 11.9,1,1, -12.610, 10518.463, 401.974, 52815.630 24/11/21,17:58:01,14,09,1, 11.9,1,1, -12.610, 10518.440, 401.970, 52815.636 24/11/21,17:58:01,15,09,1, 11.9,1,1, -12.610, 10518.453, 401.977, 52815.624 24/11/21,17:58:01,16,09,1, 11.9,1,1, -12.610, 10518.439, 401.998, 52815.664 24/11/21,17:58:01,17,09,1, 11.9,1,1, -12.610, 10518.447, 401.981, 52815.630 24/11/21,17:58:01,18,09,1, 11.9,1,1, -12.610, 10518.438, 401.981, 52815.671 24/11/21,17:58:01,19,09,1, 11.9,1,1, -12.610, 10518.420, 401.973, 52815.682 24/11/21,17:58:02,00,09,1, 11.9,1,1, -12.612, 10518.415, 401.973, 52815.682 24/11/21,17:58:02,01,09,1, 11.9,1,1, -12.612, 10518.436, 401.980, 52815.592 24/11/21,17:58:02,02,09,1, 11.9,1,1, -12.612, 10518.411, 401.983, 52815.670 24/11/21,17:58:02,03,09,1, 11.9,1,1, -12.612, 10518.412, 401.972, 52815.651 24/11/21,17:58:02,04,09,1, 11.9,1,1, -12.612, 10518.396, 401.986, 52815.672 24/11/21,17:58:02,05,09,1, 11.9,1,1, -12.612, 10518.383, 401.968, 52815.645 24/11/21,17:58:02,06,09,1, 11.9,1,1, -12.612, 10518.399, 401.956, 52815.606 24/11/21,17:58:02,07,09,1, 11.9,1,1, -12.612, 10518.385, 401.979, 52815.637 24/11/21,17:58:02,08,09,1, 11.9,1,1, -12.612, 10518.377, 401.973, 52815.654 24/11/21,17:58:02,09,09,1, 11.9,1,1, -12.612, 10518.369, 401.991, 52815.636 24/11/21,17:58:02,10,09,1, 11.9,1,1, -12.612, 10518.346, 401.991, 52815.669 24/11/21,17:58:02,11,09,1, 11.9,1,1, -12.612, 10518.354, 401.966, 52815.593 24/11/21,17:58:02,12,09,1, 11.9,1,1, -12.612, 10518.365, 401.971, 52815.664 24/11/21,17:58:02,13,09,1, 11.9,1,1, -12.612, 10518.365, 401.946, 52815.566 24/11/21,17:58:02,14,09,1, 11.9,1,1, -12.612, 10518.351, 401.955, 52815.622 24/11/21,17:58:02,15,09,1, 11.9,1,1, -12.612, 10518.335, 401.962, 52815.646 24/11/21,17:58:02,16,09,1, 11.9,1,1, -12.612, 10518.367, 401.950, 52815.603 24/11/21,17:58:02,17,09,1, 11.9,1,1, -12.612, 10518.333, 401.954, 52815.597 24/11/21,17:58:02,18,09,1, 11.9,1,1, -12.612, 10518.334, 401.967, 52815.618 24/11/21,17:58:02,19,09,1, 11.9,1,1, -12.612, 10518.331, 401.930, 52815.533 24/11/21,17:58:03,00,10,1, 11.9,1,1, -12.611, 10518.323, 401.930, 52815.533 24/11/21,17:58:03,01,10,1, 11.9,1,1, -12.611, 10518.318, 401.958, 52815.634 24/11/21,17:58:03,02,10,1, 11.9,1,1, -12.611, 10518.318, 401.950, 52815.566 24/11/21,17:58:03,03,10,1, 11.9,1,1, -12.611, 10518.319, 401.967, 52815.646 24/11/21,17:58:03,04,10,1, 11.9,1,1, -12.611, 10518.295, 401.948, 52815.600 24/11/21,17:58:03,05,10,1, 11.9,1,1, -12.611, 10518.321, 401.941, 52815.527 24/11/21,17:58:03,06,10,1, 11.9,1,1, -12.611, 10518.303, 401.922, 52815.543 24/11/21,17:58:03,07,10,1, 11.9,1,1, -12.611, 10518.280, 401.950, 52815.598 24/11/21,17:58:03,08,10,1, 11.9,1,1, -12.611, 10518.269, 401.941, 52815.561 24/11/21,17:58:03,09,10,1, 11.9,1,1, -12.611, 10518.269, 401.955, 52815.577 24/11/21,17:58:03,10,10,1, 11.9,1,1, -12.611, 10518.250, 401.941, 52815.606 24/11/21,17:58:03,11,10,1, 11.9,1,1, -12.611, 10518.273, 401.952, 52815.647 24/11/21,17:58:03,12,10,1, 11.9,1,1, -12.611, 10518.273, 401.945, 52815.601 24/11/21,17:58:03,13,10,1, 11.9,1,1, -12.611, 10518.264, 401.936, 52815.581 24/11/21,17:58:03,14,10,1, 11.9,1,1, -12.611, 10518.257, 401.947, 52815.616 24/11/21,17:58:03,15,10,1, 11.9,1,1, -12.611, 10518.270, 401.939, 52815.631 24/11/21,17:58:03,16,10,1, 11.9,1,1, -12.611, 10518.280, 401.937, 52815.636 24/11/21,17:58:03,17,10,1, 11.9,1,1, -12.611, 10518.247, 401.943, 52815.551 24/11/21,17:58:03,18,10,1, 11.9,1,1, -12.611, 10518.246, 401.955, 52815.609 24/11/21,17:58:03,19,10,1, 11.9,1,1, -12.611, 10518.256, 401.962, 52815.595 24/11/21,17:58:04,00,09,1, 11.9,1,1, -12.610, 10518.256, 401.962, 52815.595 24/11/21,17:58:04,01,09,1, 11.9,1,1, -12.610, 10518.249, 401.961, 52815.577 24/11/21,17:58:04,02,09,1, 11.9,1,1, -12.610, 10518.253, 401.965, 52815.535 24/11/21,17:58:04,03,09,1, 11.9,1,1, -12.610, 10518.239, 401.935, 52815.559 24/11/21,17:58:04,04,09,1, 11.9,1,1, -12.610, 10518.250, 401.932, 52815.588 24/11/21,17:58:04,05,09,1, 11.9,1,1, -12.610, 10518.228, 401.953, 52815.635 24/11/21,17:58:04,06,09,1, 11.9,1,1, -12.610, 10518.243, 401.950, 52815.556 24/11/21,17:58:04,07,09,1, 11.9,1,1, -12.610, 10518.245, 401.965, 52815.565 24/11/21,17:58:04,08,09,1, 11.9,1,1, -12.610, 10518.212, 401.936, 52815.559 24/11/21,17:58:04,09,09,1, 11.9,1,1, -12.610, 10518.218, 401.958, 52815.583 24/11/21,17:58:04,10,09,1, 11.9,1,1, -12.610, 10518.232, 401.956, 52815.512 24/11/21,17:58:04,11,09,1, 11.9,1,1, -12.610, 10518.215, 401.961, 52815.603 24/11/21,17:58:04,12,09,1, 11.9,1,1, -12.610, 10518.215, 401.968, 52815.543 24/11/21,17:58:04,13,09,1, 11.9,1,1, -12.610, 10518.222, 401.979, 52815.516 24/11/21,17:58:04,14,09,1, 11.9,1,1, -12.610, 10518.188, 401.957, 52815.648 24/11/21,17:58:04,15,09,1, 11.9,1,1, -12.610, 10518.216, 401.952, 52815.558 24/11/21,17:58:04,16,09,1, 11.9,1,1, -12.610, 10518.210, 401.972, 52815.594 24/11/21,17:58:04,17,09,1, 11.9,1,1, -12.610, 10518.221, 401.932, 52815.572 24/11/21,17:58:04,18,09,1, 11.9,1,1, -12.610, 10518.215, 401.963, 52815.583 24/11/21,17:58:04,19,09,1, 11.9,1,1, -12.610, 10518.230, 401.992, 52815.597 24/11/21,17:58:05,00,10,1, 11.9,1,1, -12.612, 10518.223, 401.992, 52815.597 24/11/21,17:58:05,01,10,1, 11.9,1,1, -12.612, 10518.208, 401.964, 52815.505 24/11/21,17:58:05,02,10,1, 11.9,1,1, -12.612, 10518.215, 401.989, 52815.504 24/11/21,17:58:05,03,10,1, 11.9,1,1, -12.612, 10518.222, 401.983, 52815.550 24/11/21,17:58:05,04,10,1, 11.9,1,1, -12.612, 10518.187, 401.990, 52815.510 24/11/21,17:58:05,05,10,1, 11.9,1,1, -12.612, 10518.203, 401.963, 52815.575 24/11/21,17:58:05,06,10,1, 11.9,1,1, -12.612, 10518.207, 401.992, 52815.580 24/11/21,17:58:05,07,10,1, 11.9,1,1, -12.612, 10518.201, 401.937, 52815.497 24/11/21,17:58:05,08,10,1, 11.9,1,1, -12.612, 10518.187, 401.951, 52815.493 24/11/21,17:58:05,09,10,1, 11.9,1,1, -12.612, 10518.190, 401.950, 52815.512 24/11/21,17:58:05,10,10,1, 11.9,1,1, -12.612, 10518.210, 401.966, 52815.517 24/11/21,17:58:05,11,10,1, 11.9,1,1, -12.612, 10518.205, 401.989, 52815.605 24/11/21,17:58:05,12,10,1, 11.9,1,1, -12.612, 10518.194, 401.981, 52815.601 24/11/21,17:58:05,13,10,1, 11.9,1,1, -12.612, 10518.195, 401.980, 52815.557 24/11/21,17:58:05,14,10,1, 11.9,1,1, -12.612, 10518.218, 401.961, 52815.505 24/11/21,17:58:05,15,10,1, 11.9,1,1, -12.612, 10518.204, 401.985, 52815.518 24/11/21,17:58:05,16,10,1, 11.9,1,1, -12.612, 10518.216, 401.976, 52815.514 24/11/21,17:58:05,17,10,1, 11.9,1,1, -12.612, 10518.218, 401.990, 52815.515 24/11/21,17:58:05,18,10,1, 11.9,1,1, -12.612, 10518.215, 401.989, 52815.536 24/11/21,17:58:05,19,10,1, 11.9,1,1, -12.612, 10518.232, 401.973, 52815.502 24/11/21,17:58:06,00,09,1, 11.9,1,1, -12.612, 10518.231, 401.973, 52815.502 24/11/21,17:58:06,01,09,1, 11.9,1,1, -12.612, 10518.223, 401.968, 52815.502 24/11/21,17:58:06,02,09,1, 11.9,1,1, -12.612, 10518.211, 401.980, 52815.505 24/11/21,17:58:06,03,09,1, 11.9,1,1, -12.612, 10518.204, 401.982, 52815.548 24/11/21,17:58:06,04,09,1, 11.9,1,1, -12.612, 10518.213, 401.982, 52815.521 24/11/21,17:58:06,05,09,1, 11.9,1,1, -12.612, 10518.210, 401.963, 52815.465 24/11/21,17:58:06,06,09,1, 11.9,1,1, -12.612, 10518.222, 401.992, 52815.555 24/11/21,17:58:06,07,09,1, 11.9,1,1, -12.612, 10518.232, 401.982, 52815.541 24/11/21,17:58:06,08,09,1, 11.9,1,1, -12.612, 10518.209, 401.985, 52815.484 24/11/21,17:58:06,09,09,1, 11.9,1,1, -12.612, 10518.238, 401.984, 52815.501 24/11/21,17:58:06,10,09,1, 11.9,1,1, -12.612, 10518.224, 401.979, 52815.500 24/11/21,17:58:06,11,09,1, 11.9,1,1, -12.612, 10518.230, 401.989, 52815.504 24/11/21,17:58:06,12,09,1, 11.9,1,1, -12.612, 10518.244, 401.979, 52815.485 24/11/21,17:58:06,13,09,1, 11.9,1,1, -12.612, 10518.222, 402.000, 52815.472 24/11/21,17:58:06,14,09,1, 11.9,1,1, -12.612, 10518.233, 401.987, 52815.488 24/11/21,17:58:06,15,09,1, 11.9,1,1, -12.612, 10518.243, 401.986, 52815.528 24/11/21,17:58:06,16,09,1, 11.9,1,1, -12.612, 10518.251, 401.971, 52815.477 24/11/21,17:58:06,17,09,1, 11.9,1,1, -12.612, 10518.254, 401.999, 52815.487 24/11/21,17:58:06,18,09,1, 11.9,1,1, -12.612, 10518.256, 401.988, 52815.483 24/11/21,17:58:06,19,09,1, 11.9,1,1, -12.612, 10518.250, 401.994, 52815.486 24/11/21,17:58:07,00,10,1, 11.9,1,1, -12.611, 10518.248, 401.994, 52815.486 24/11/21,17:58:07,01,10,1, 11.9,1,1, -12.611, 10518.256, 401.987, 52815.472 24/11/21,17:58:07,02,10,1, 11.9,1,1, -12.611, 10518.250, 401.997, 52815.470 24/11/21,17:58:07,03,10,1, 11.9,1,1, -12.611, 10518.273, 402.025, 52815.454 24/11/21,17:58:07,04,10,1, 11.9,1,1, -12.611, 10518.248, 402.019, 52815.481 24/11/21,17:58:07,05,10,1, 11.9,1,1, -12.611, 10518.269, 402.004, 52815.475 24/11/21,17:58:07,06,10,1, 11.9,1,1, -12.611, 10518.256, 401.982, 52815.469 24/11/21,17:58:07,07,10,1, 11.9,1,1, -12.611, 10518.277, 402.047, 52815.446 24/11/21,17:58:07,08,10,1, 11.9,1,1, -12.611, 10518.281, 402.026, 52815.491 24/11/21,17:58:07,09,10,1, 11.9,1,1, -12.611, 10518.264, 402.028, 52815.445 24/11/21,17:58:07,10,10,1, 11.9,1,1, -12.611, 10518.280, 402.010, 52815.479 24/11/21,17:58:07,11,10,1, 11.9,1,1, -12.611, 10518.284, 402.042, 52815.498 24/11/21,17:58:07,12,10,1, 11.9,1,1, -12.611, 10518.262, 402.025, 52815.443 24/11/21,17:58:07,13,10,1, 11.9,1,1, -12.611, 10518.298, 402.037, 52815.472 24/11/21,17:58:07,14,10,1, 11.9,1,1, -12.611, 10518.275, 402.036, 52815.459 24/11/21,17:58:07,15,10,1, 11.9,1,1, -12.611, 10518.288, 402.034, 52815.407 24/11/21,17:58:07,16,10,1, 11.9,1,1, -12.611, 10518.280, 402.021, 52815.440 24/11/21,17:58:07,17,10,1, 11.9,1,1, -12.611, 10518.294, 402.033, 52815.434 24/11/21,17:58:07,18,10,1, 11.9,1,1, -12.611, 10518.290, 402.026, 52815.408 24/11/21,17:58:07,19,10,1, 11.9,1,1, -12.611, 10518.305, 402.016, 52815.429 24/11/21,17:58:08,00,09,1, 11.9,1,1, -12.607, 10518.298, 402.016, 52815.429 24/11/21,17:58:08,01,09,1, 11.9,1,1, -12.607, 10518.299, 402.042, 52815.403 24/11/21,17:58:08,02,09,1, 11.9,1,1, -12.607, 10518.320, 402.072, 52815.473 24/11/21,17:58:08,03,09,1, 11.9,1,1, -12.607, 10518.310, 402.042, 52815.471 24/11/21,17:58:08,04,09,1, 11.9,1,1, -12.607, 10518.304, 402.053, 52815.399 24/11/21,17:58:08,05,09,1, 11.9,1,1, -12.607, 10518.300, 402.070, 52815.466 24/11/21,17:58:08,06,09,1, 11.9,1,1, -12.607, 10518.333, 402.101, 52815.392 24/11/21,17:58:08,07,09,1, 11.9,1,1, -12.607, 10518.327, 402.063, 52815.430 24/11/21,17:58:08,08,09,1, 11.9,1,1, -12.607, 10518.297, 402.070, 52815.479 24/11/21,17:58:08,09,09,1, 11.9,1,1, -12.607, 10518.345, 402.083, 52815.474 24/11/21,17:58:08,10,09,1, 11.9,1,1, -12.607, 10518.330, 402.074, 52815.339 24/11/21,17:58:08,11,09,1, 11.9,1,1, -12.607, 10518.334, 402.068, 52815.422 24/11/21,17:58:08,12,09,1, 11.9,1,1, -12.607, 10518.325, 402.069, 52815.490 24/11/21,17:58:08,13,09,1, 11.9,1,1, -12.607, 10518.341, 402.081, 52815.393 24/11/21,17:58:08,14,09,1, 11.9,1,1, -12.607, 10518.326, 402.059, 52815.479 24/11/21,17:58:08,15,09,1, 11.9,1,1, -12.607, 10518.365, 402.068, 52815.478 24/11/21,17:58:08,16,09,1, 11.9,1,1, -12.607, 10518.339, 402.054, 52815.423 24/11/21,17:58:08,17,09,1, 11.9,1,1, -12.607, 10518.354, 402.072, 52815.390 24/11/21,17:58:08,18,09,1, 11.9,1,1, -12.607, 10518.356, 402.053, 52815.407 24/11/21,17:58:08,19,09,1, 11.9,1,1, -12.607, 10518.385, 402.071, 52815.479 24/11/21,17:58:09,00,09,1, 11.9,1,1, -12.609, 10518.382, 402.071, 52815.479 24/11/21,17:58:09,01,09,1, 11.9,1,1, -12.609, 10518.371, 402.078, 52815.364 24/11/21,17:58:09,02,09,1, 11.9,1,1, -12.609, 10518.397, 402.080, 52815.374 24/11/21,17:58:09,03,09,1, 11.9,1,1, -12.609, 10518.366, 402.054, 52815.429 24/11/21,17:58:09,04,09,1, 11.9,1,1, -12.609, 10518.383, 402.064, 52815.335 24/11/21,17:58:09,05,09,1, 11.9,1,1, -12.609, 10518.401, 402.080, 52815.457 24/11/21,17:58:09,06,09,1, 11.9,1,1, -12.609, 10518.388, 402.109, 52815.365 24/11/21,17:58:09,07,09,1, 11.9,1,1, -12.609, 10518.399, 402.094, 52815.425 24/11/21,17:58:09,08,09,1, 11.9,1,1, -12.609, 10518.418, 402.050, 52815.434 24/11/21,17:58:09,09,09,1, 11.9,1,1, -12.609, 10518.424, 402.054, 52815.441 24/11/21,17:58:09,10,09,1, 11.9,1,1, -12.609, 10518.449, 402.101, 52815.428 24/11/21,17:58:09,11,09,1, 11.9,1,1, -12.609, 10518.430, 402.063, 52815.361 24/11/21,17:58:09,12,09,1, 11.9,1,1, -12.609, 10518.416, 402.099, 52815.419 24/11/21,17:58:09,13,09,1, 11.9,1,1, -12.609, 10518.431, 402.113, 52815.387 24/11/21,17:58:09,14,09,1, 11.9,1,1, -12.609, 10518.463, 402.088, 52815.385 24/11/21,17:58:09,15,09,1, 11.9,1,1, -12.609, 10518.422, 402.091, 52815.388 24/11/21,17:58:09,16,09,1, 11.9,1,1, -12.609, 10518.445, 402.102, 52815.376 24/11/21,17:58:09,17,09,1, 11.9,1,1, -12.609, 10518.473, 402.090, 52815.362 24/11/21,17:58:09,18,09,1, 11.9,1,1, -12.609, 10518.455, 402.092, 52815.374 24/11/21,17:58:09,19,09,1, 11.9,1,1, -12.609, 10518.478, 402.117, 52815.404 24/11/21,17:58:10,00,09,1, 11.9,1,1, -12.609, 10518.473, 402.117, 52815.404 24/11/21,17:58:10,01,09,1, 11.9,1,1, -12.609, 10518.493, 402.110, 52815.400 24/11/21,17:58:10,02,09,1, 11.9,1,1, -12.609, 10518.473, 402.113, 52815.374 24/11/21,17:58:10,03,09,1, 11.9,1,1, -12.609, 10518.496, 402.140, 52815.407 24/11/21,17:58:10,04,09,1, 11.9,1,1, -12.609, 10518.511, 402.125, 52815.356 24/11/21,17:58:10,05,09,1, 11.9,1,1, -12.609, 10518.513, 402.105, 52815.363 24/11/21,17:58:10,06,09,1, 11.9,1,1, -12.609, 10518.514, 402.102, 52815.340 24/11/21,17:58:10,07,09,1, 11.9,1,1, -12.609, 10518.508, 402.111, 52815.357 24/11/21,17:58:10,08,09,1, 11.9,1,1, -12.609, 10518.546, 402.124, 52815.299 24/11/21,17:58:10,09,09,1, 11.9,1,1, -12.609, 10518.526, 402.105, 52815.331 24/11/21,17:58:10,10,09,1, 11.9,1,1, -12.609, 10518.530, 402.118, 52815.311 24/11/21,17:58:10,11,09,1, 11.9,1,1, -12.609, 10518.543, 402.128, 52815.317 24/11/21,17:58:10,12,09,1, 11.9,1,1, -12.609, 10518.561, 402.141, 52815.393 24/11/21,17:58:10,13,09,1, 11.9,1,1, -12.609, 10518.561, 402.130, 52815.311 24/11/21,17:58:10,14,09,1, 11.9,1,1, -12.609, 10518.567, 402.135, 52815.334 24/11/21,17:58:10,15,09,1, 11.9,1,1, -12.609, 10518.572, 402.125, 52815.327 24/11/21,17:58:10,16,09,1, 11.9,1,1, -12.609, 10518.572, 402.150, 52815.363 24/11/21,17:58:10,17,09,1, 11.9,1,1, -12.609, 10518.580, 402.150, 52815.340 24/11/21,17:58:10,18,09,1, 11.9,1,1, -12.609, 10518.549, 402.143, 52815.194 24/11/21,17:58:10,19,09,1, 11.9,1,1, -12.609, 10518.609, 402.157, 52815.345 24/11/21,17:58:11,00,10,1, 11.8,1,1, -12.610, 10518.607, 402.157, 52815.345 24/11/21,17:58:11,01,10,1, 11.8,1,1, -12.610, 10518.598, 402.176, 52815.280 24/11/21,17:58:11,02,10,1, 11.8,1,1, -12.610, 10518.565, 402.171, 52815.313 24/11/21,17:58:11,03,10,1, 11.8,1,1, -12.610, 10518.567, 402.177, 52815.332 24/11/21,17:58:11,04,10,1, 11.8,1,1, -12.610, 10518.586, 402.189, 52815.341 24/11/21,17:58:11,05,10,1, 11.8,1,1, -12.610, 10518.588, 402.196, 52815.345 24/11/21,17:58:11,06,10,1, 11.8,1,1, -12.610, 10518.574, 402.213, 52815.354 24/11/21,17:58:11,07,10,1, 11.8,1,1, -12.610, 10518.618, 402.180, 52815.369 24/11/21,17:58:11,08,10,1, 11.8,1,1, -12.610, 10518.602, 402.175, 52815.291 24/11/21,17:58:11,09,10,1, 11.8,1,1, -12.610, 10518.612, 402.205, 52815.305 24/11/21,17:58:11,10,10,1, 11.8,1,1, -12.610, 10518.608, 402.217, 52815.351 24/11/21,17:58:11,11,10,1, 11.8,1,1, -12.610, 10518.642, 402.189, 52815.184 24/11/21,17:58:11,12,10,1, 11.8,1,1, -12.610, 10518.658, 402.196, 52815.270 24/11/21,17:58:11,13,10,1, 11.8,1,1, -12.610, 10518.661, 402.209, 52815.275 24/11/21,17:58:11,14,10,1, 11.8,1,1, -12.610, 10518.670, 402.202, 52815.297 24/11/21,17:58:11,15,10,1, 11.8,1,1, -12.610, 10518.659, 402.231, 52815.266 24/11/21,17:58:11,16,10,1, 11.8,1,1, -12.610, 10518.656, 402.243, 52815.348 24/11/21,17:58:11,17,10,1, 11.8,1,1, -12.610, 10518.669, 402.214, 52815.286 24/11/21,17:58:11,18,10,1, 11.8,1,1, -12.610, 10518.670, 402.215, 52815.271 24/11/21,17:58:11,19,10,1, 11.8,1,1, -12.610, 10518.682, 402.244, 52815.265 24/11/21,17:58:12,00,10,1, 11.9,1,1, -12.606, 10518.682, 402.244, 52815.265 24/11/21,17:58:12,01,10,1, 11.9,1,1, -12.606, 10518.681, 402.263, 52815.305 24/11/21,17:58:12,02,10,1, 11.9,1,1, -12.606, 10518.668, 402.276, 52815.246 24/11/21,17:58:12,03,10,1, 11.9,1,1, -12.606, 10518.686, 402.265, 52815.329 24/11/21,17:58:12,04,10,1, 11.9,1,1, -12.606, 10518.673, 402.263, 52815.297 24/11/21,17:58:12,05,10,1, 11.9,1,1, -12.606, 10518.666, 402.262, 52815.326 24/11/21,17:58:12,06,10,1, 11.9,1,1, -12.606, 10518.683, 402.257, 52815.250 24/11/21,17:58:12,07,10,1, 11.9,1,1, -12.606, 10518.691, 402.271, 52815.288 24/11/21,17:58:12,08,10,1, 11.9,1,1, -12.606, 10518.690, 402.297, 52815.241 24/11/21,17:58:12,09,10,1, 11.9,1,1, -12.606, 10518.716, 402.280, 52815.298 24/11/21,17:58:12,10,10,1, 11.9,1,1, -12.606, 10518.693, 402.298, 52815.242 24/11/21,17:58:12,11,10,1, 11.9,1,1, -12.606, 10518.710, 402.296, 52815.233 24/11/21,17:58:12,12,10,1, 11.9,1,1, -12.606, 10518.708, 402.270, 52815.234 24/11/21,17:58:12,13,10,1, 11.9,1,1, -12.606, 10518.734, 402.313, 52815.322 24/11/21,17:58:12,14,10,1, 11.9,1,1, -12.606, 10518.702, 402.311, 52815.308 24/11/21,17:58:12,15,10,1, 11.9,1,1, -12.606, 10518.701, 402.315, 52815.252 24/11/21,17:58:12,16,10,1, 11.9,1,1, -12.606, 10518.726, 402.297, 52815.295 24/11/21,17:58:12,17,10,1, 11.9,1,1, -12.606, 10518.724, 402.288, 52815.232 24/11/21,17:58:12,18,10,1, 11.9,1,1, -12.606, 10518.729, 402.312, 52815.286 24/11/21,17:58:12,19,10,1, 11.9,1,1, -12.606, 10518.736, 402.314, 52815.220 24/11/21,17:58:13,00,10,1, 11.9,1,1, -12.610, 10518.732, 402.314, 52815.220 24/11/21,17:58:13,01,10,1, 11.9,1,1, -12.610, 10518.720, 402.291, 52815.221 24/11/21,17:58:13,02,10,1, 11.9,1,1, -12.610, 10518.737, 402.312, 52815.207 24/11/21,17:58:13,03,10,1, 11.9,1,1, -12.610, 10518.753, 402.332, 52815.253 24/11/21,17:58:13,04,10,1, 11.9,1,1, -12.610, 10518.764, 402.320, 52815.184 24/11/21,17:58:13,05,10,1, 11.9,1,1, -12.610, 10518.748, 402.332, 52815.198 24/11/21,17:58:13,06,10,1, 11.9,1,1, -12.610, 10518.760, 402.344, 52815.223 24/11/21,17:58:13,07,10,1, 11.9,1,1, -12.610, 10518.767, 402.355, 52815.258 24/11/21,17:58:13,08,10,1, 11.9,1,1, -12.610, 10518.770, 402.358, 52815.284 24/11/21,17:58:13,09,10,1, 11.9,1,1, -12.610, 10518.771, 402.347, 52815.186 24/11/21,17:58:13,10,10,1, 11.9,1,1, -12.610, 10518.778, 402.315, 52815.150 24/11/21,17:58:13,11,10,1, 11.9,1,1, -12.610, 10518.747, 402.354, 52815.288 24/11/21,17:58:13,12,10,1, 11.9,1,1, -12.610, 10518.774, 402.326, 52815.220 24/11/21,17:58:13,13,10,1, 11.9,1,1, -12.610, 10518.749, 402.369, 52815.241 24/11/21,17:58:13,14,10,1, 11.9,1,1, -12.610, 10518.756, 402.360, 52815.241 24/11/21,17:58:13,15,10,1, 11.9,1,1, -12.610, 10518.778, 402.338, 52815.194 24/11/21,17:58:13,16,10,1, 11.9,1,1, -12.610, 10518.786, 402.384, 52815.203 24/11/21,17:58:13,17,10,1, 11.9,1,1, -12.610, 10518.781, 402.374, 52815.214 24/11/21,17:58:13,18,10,1, 11.9,1,1, -12.610, 10518.782, 402.390, 52815.251 24/11/21,17:58:13,19,10,1, 11.9,1,1, -12.610, 10518.783, 402.371, 52815.202 24/11/21,17:58:14,00,10,1, 11.9,1,1, -12.611, 10518.782, 402.371, 52815.202 24/11/21,17:58:14,01,10,1, 11.9,1,1, -12.611, 10518.790, 402.378, 52815.155 24/11/21,17:58:14,02,10,1, 11.9,1,1, -12.611, 10518.810, 402.390, 52815.188 24/11/21,17:58:14,03,10,1, 11.9,1,1, -12.611, 10518.799, 402.396, 52815.196 24/11/21,17:58:14,04,10,1, 11.9,1,1, -12.611, 10518.803, 402.382, 52815.221 24/11/21,17:58:14,05,10,1, 11.9,1,1, -12.611, 10518.789, 402.399, 52815.271 24/11/21,17:58:14,06,10,1, 11.9,1,1, -12.611, 10518.792, 402.395, 52815.171 24/11/21,17:58:14,07,10,1, 11.9,1,1, -12.611, 10518.816, 402.420, 52815.143 24/11/21,17:58:14,08,10,1, 11.9,1,1, -12.611, 10518.799, 402.396, 52815.239 24/11/21,17:58:14,09,10,1, 11.9,1,1, -12.611, 10518.797, 402.427, 52815.201 24/11/21,17:58:14,10,10,1, 11.9,1,1, -12.611, 10518.780, 402.422, 52815.153 24/11/21,17:58:14,11,10,1, 11.9,1,1, -12.611, 10518.768, 402.393, 52815.131 24/11/21,17:58:14,12,10,1, 11.9,1,1, -12.611, 10518.766, 402.447, 52815.194 24/11/21,17:58:14,13,10,1, 11.9,1,1, -12.611, 10518.803, 402.430, 52815.184 24/11/21,17:58:14,14,10,1, 11.9,1,1, -12.611, 10518.776, 402.456, 52815.242 24/11/21,17:58:14,15,10,1, 11.9,1,1, -12.611, 10518.797, 402.455, 52815.202 24/11/21,17:58:14,16,10,1, 11.9,1,1, -12.611, 10518.790, 402.450, 52815.146 24/11/21,17:58:14,17,10,1, 11.9,1,1, -12.611, 10518.782, 402.462, 52815.200 24/11/21,17:58:14,18,10,1, 11.9,1,1, -12.611, 10518.805, 402.466, 52815.209 24/11/21,17:58:14,19,10,1, 11.9,1,1, -12.611, 10518.757, 402.467, 52815.209 24/11/21,17:58:15,00,10,1, 11.8,1,1, -12.611, 10518.757, 402.467, 52815.209 24/11/21,17:58:15,01,10,1, 11.8,1,1, -12.611, 10518.767, 402.477, 52815.221 24/11/21,17:58:15,02,10,1, 11.8,1,1, -12.611, 10518.793, 402.513, 52815.186 24/11/21,17:58:15,03,10,1, 11.8,1,1, -12.611, 10518.769, 402.492, 52815.258 24/11/21,17:58:15,04,10,1, 11.8,1,1, -12.611, 10518.774, 402.509, 52815.198 24/11/21,17:58:15,05,10,1, 11.8,1,1, -12.611, 10518.785, 402.508, 52815.184 24/11/21,17:58:15,06,10,1, 11.8,1,1, -12.611, 10518.760, 402.513, 52815.226 24/11/21,17:58:15,07,10,1, 11.8,1,1, -12.611, 10518.780, 402.515, 52815.176 24/11/21,17:58:15,08,10,1, 11.8,1,1, -12.611, 10518.794, 402.513, 52815.210 24/11/21,17:58:15,09,10,1, 11.8,1,1, -12.611, 10518.756, 402.523, 52815.164 24/11/21,17:58:15,10,10,1, 11.8,1,1, -12.611, 10518.769, 402.540, 52815.139 24/11/21,17:58:15,11,10,1, 11.8,1,1, -12.611, 10518.763, 402.560, 52815.122 24/11/21,17:58:15,12,10,1, 11.8,1,1, -12.611, 10518.761, 402.552, 52815.163 24/11/21,17:58:15,13,10,1, 11.8,1,1, -12.611, 10518.762, 402.551, 52815.173 24/11/21,17:58:15,14,10,1, 11.8,1,1, -12.611, 10518.774, 402.532, 52815.147 24/11/21,17:58:15,15,10,1, 11.8,1,1, -12.611, 10518.755, 402.571, 52815.201 24/11/21,17:58:15,16,10,1, 11.8,1,1, -12.611, 10518.756, 402.585, 52815.203 24/11/21,17:58:15,17,10,1, 11.8,1,1, -12.611, 10518.769, 402.584, 52815.175 24/11/21,17:58:15,18,10,1, 11.8,1,1, -12.611, 10518.746, 402.564, 52815.204 24/11/21,17:58:15,19,10,1, 11.8,1,1, -12.611, 10518.764, 402.591, 52815.195 24/11/21,17:58:16,00,10,1, 11.9,1,1, -12.604, 10518.757, 402.591, 52815.195 24/11/21,17:58:16,01,10,1, 11.9,1,1, -12.604, 10518.759, 402.608, 52815.145 24/11/21,17:58:16,02,10,1, 11.9,1,1, -12.604, 10518.730, 402.601, 52815.235 24/11/21,17:58:16,03,10,1, 11.9,1,1, -12.604, 10518.766, 402.608, 52815.173 24/11/21,17:58:16,04,10,1, 11.9,1,1, -12.604, 10518.758, 402.607, 52815.253 24/11/21,17:58:16,05,10,1, 11.9,1,1, -12.604, 10518.725, 402.633, 52815.151 24/11/21,17:58:16,06,10,1, 11.9,1,1, -12.604, 10518.740, 402.606, 52815.231 24/11/21,17:58:16,07,10,1, 11.9,1,1, -12.604, 10518.733, 402.606, 52815.109 24/11/21,17:58:16,08,10,1, 11.9,1,1, -12.604, 10518.761, 402.620, 52815.108 24/11/21,17:58:16,09,10,1, 11.9,1,1, -12.604, 10518.726, 402.604, 52815.103 24/11/21,17:58:16,10,10,1, 11.9,1,1, -12.604, 10518.774, 402.621, 52815.082 24/11/21,17:58:16,11,10,1, 11.9,1,1, -12.604, 10518.760, 402.648, 52815.137 24/11/21,17:58:16,12,10,1, 11.9,1,1, -12.604, 10518.772, 402.624, 52815.148 24/11/21,17:58:16,13,10,1, 11.9,1,1, -12.604, 10518.748, 402.646, 52815.113 24/11/21,17:58:16,14,10,1, 11.9,1,1, -12.604, 10518.739, 402.653, 52815.119 24/11/21,17:58:16,15,10,1, 11.9,1,1, -12.604, 10518.751, 402.667, 52815.191 24/11/21,17:58:16,16,10,1, 11.9,1,1, -12.604, 10518.745, 402.669, 52815.126 24/11/21,17:58:16,17,10,1, 11.9,1,1, -12.604, 10518.726, 402.672, 52815.168 24/11/21,17:58:16,18,10,1, 11.9,1,1, -12.604, 10518.752, 402.654, 52815.098 24/11/21,17:58:16,19,10,1, 11.9,1,1, -12.604, 10518.764, 402.669, 52815.144 24/11/21,17:58:17,00,10,1, 11.9,1,1, -12.610, 10518.757, 402.669, 52815.144 24/11/21,17:58:17,01,10,1, 11.9,1,1, -12.610, 10518.749, 402.686, 52815.230 24/11/21,17:58:17,02,10,1, 11.9,1,1, -12.610, 10518.734, 402.691, 52815.217 24/11/21,17:58:17,03,10,1, 11.9,1,1, -12.610, 10518.732, 402.673, 52815.086 24/11/21,17:58:17,04,10,1, 11.9,1,1, -12.610, 10518.727, 402.695, 52815.118 24/11/21,17:58:17,05,10,1, 11.9,1,1, -12.610, 10518.733, 402.703, 52815.143 24/11/21,17:58:17,06,10,1, 11.9,1,1, -12.610, 10518.712, 402.715, 52815.148 24/11/21,17:58:17,07,10,1, 11.9,1,1, -12.610, 10518.723, 402.702, 52815.163 24/11/21,17:58:17,08,10,1, 11.9,1,1, -12.610, 10518.704, 402.717, 52815.082 24/11/21,17:58:17,09,10,1, 11.9,1,1, -12.610, 10518.702, 402.729, 52815.151 24/11/21,17:58:17,10,10,1, 11.9,1,1, -12.610, 10518.685, 402.722, 52815.175 24/11/21,17:58:17,11,10,1, 11.9,1,1, -12.610, 10518.683, 402.744, 52815.124 24/11/21,17:58:17,12,10,1, 11.9,1,1, -12.610, 10518.714, 402.729, 52815.175 24/11/21,17:58:17,13,10,1, 11.9,1,1, -12.610, 10518.701, 402.762, 52815.138 24/11/21,17:58:17,14,10,1, 11.9,1,1, -12.610, 10518.695, 402.774, 52815.135 24/11/21,17:58:17,15,10,1, 11.9,1,1, -12.610, 10518.678, 402.750, 52815.163 24/11/21,17:58:17,16,10,1, 11.9,1,1, -12.610, 10518.690, 402.750, 52815.087 24/11/21,17:58:17,17,10,1, 11.9,1,1, -12.610, 10518.684, 402.762, 52815.149 24/11/21,17:58:17,18,10,1, 11.9,1,1, -12.610, 10518.683, 402.766, 52815.123 24/11/21,17:58:17,19,10,1, 11.9,1,1, -12.610, 10518.681, 402.776, 52815.182 24/11/21,17:58:18,00,10,1, 11.9,1,1, -12.612, 10518.674, 402.776, 52815.182 24/11/21,17:58:18,01,10,1, 11.9,1,1, -12.612, 10518.654, 402.799, 52815.151 24/11/21,17:58:18,02,10,1, 11.9,1,1, -12.612, 10518.697, 402.788, 52815.097 24/11/21,17:58:18,03,10,1, 11.9,1,1, -12.612, 10518.684, 402.784, 52815.105 24/11/21,17:58:18,04,10,1, 11.9,1,1, -12.612, 10518.682, 402.798, 52815.164 24/11/21,17:58:18,05,10,1, 11.9,1,1, -12.612, 10518.679, 402.782, 52815.181 24/11/21,17:58:18,06,10,1, 11.9,1,1, -12.612, 10518.669, 402.787, 52815.136 24/11/21,17:58:18,07,10,1, 11.9,1,1, -12.612, 10518.683, 402.802, 52815.153 24/11/21,17:58:18,08,10,1, 11.9,1,1, -12.612, 10518.680, 402.802, 52815.106 24/11/21,17:58:18,09,10,1, 11.9,1,1, -12.612, 10518.676, 402.821, 52815.053 24/11/21,17:58:18,10,10,1, 11.9,1,1, -12.612, 10518.675, 402.813, 52815.079 24/11/21,17:58:18,11,10,1, 11.9,1,1, -12.612, 10518.662, 402.826, 52815.094 24/11/21,17:58:18,12,10,1, 11.9,1,1, -12.612, 10518.685, 402.806, 52815.064 24/11/21,17:58:18,13,10,1, 11.9,1,1, -12.612, 10518.668, 402.836, 52815.148 24/11/21,17:58:18,14,10,1, 11.9,1,1, -12.612, 10518.665, 402.810, 52815.065 24/11/21,17:58:18,15,10,1, 11.9,1,1, -12.612, 10518.679, 402.829, 52815.135 24/11/21,17:58:18,16,10,1, 11.9,1,1, -12.612, 10518.663, 402.833, 52815.077 24/11/21,17:58:18,17,10,1, 11.9,1,1, -12.612, 10518.660, 402.854, 52815.073 24/11/21,17:58:18,18,10,1, 11.9,1,1, -12.612, 10518.668, 402.865, 52815.080 24/11/21,17:58:18,19,10,1, 11.9,1,1, -12.612, 10518.647, 402.845, 52815.091 24/11/21,17:58:19,00,10,1, 11.9,1,1, -12.608, 10518.640, 402.845, 52815.091 24/11/21,17:58:19,01,10,1, 11.9,1,1, -12.608, 10518.694, 402.842, 52814.978 24/11/21,17:58:19,02,10,1, 11.9,1,1, -12.608, 10518.641, 402.869, 52815.057 24/11/21,17:58:19,03,10,1, 11.9,1,1, -12.608, 10518.617, 402.872, 52815.132 24/11/21,17:58:19,04,10,1, 11.9,1,1, -12.608, 10518.643, 402.884, 52815.081 24/11/21,17:58:19,05,10,1, 11.9,1,1, -12.608, 10518.665, 402.896, 52815.174 24/11/21,17:58:19,06,10,1, 11.9,1,1, -12.608, 10518.628, 402.887, 52815.151 24/11/21,17:58:19,07,10,1, 11.9,1,1, -12.608, 10518.659, 402.889, 52815.129 24/11/21,17:58:19,08,10,1, 11.9,1,1, -12.608, 10518.654, 402.877, 52815.123 24/11/21,17:58:19,09,10,1, 11.9,1,1, -12.608, 10518.614, 402.882, 52815.120 24/11/21,17:58:19,10,10,1, 11.9,1,1, -12.608, 10518.622, 402.919, 52815.151 24/11/21,17:58:19,11,10,1, 11.9,1,1, -12.608, 10518.629, 402.908, 52815.146 24/11/21,17:58:19,12,10,1, 11.9,1,1, -12.608, 10518.599, 402.927, 52815.080 24/11/21,17:58:19,13,10,1, 11.9,1,1, -12.608, 10518.615, 402.927, 52815.120 24/11/21,17:58:19,14,10,1, 11.9,1,1, -12.608, 10518.617, 402.929, 52815.169 24/11/21,17:58:19,15,10,1, 11.9,1,1, -12.608, 10518.600, 402.929, 52815.125 24/11/21,17:58:19,16,10,1, 11.9,1,1, -12.608, 10518.616, 402.944, 52815.150 24/11/21,17:58:19,17,10,1, 11.9,1,1, -12.608, 10518.583, 402.956, 52815.184 24/11/21,17:58:19,18,10,1, 11.9,1,1, -12.608, 10518.622, 402.937, 52815.123 24/11/21,17:58:19,19,10,1, 11.9,1,1, -12.608, 10518.615, 402.940, 52815.136 24/11/21,17:58:20,00,10,1, 11.9,1,1, -12.609, 10518.607, 402.940, 52815.136 24/11/21,17:58:20,01,10,1, 11.9,1,1, -12.609, 10518.619, 402.969, 52815.078 24/11/21,17:58:20,02,10,1, 11.9,1,1, -12.609, 10518.627, 402.956, 52815.168 24/11/21,17:58:20,03,10,1, 11.9,1,1, -12.609, 10518.590, 402.995, 52815.176 24/11/21,17:58:20,04,10,1, 11.9,1,1, -12.609, 10518.611, 402.957, 52815.122 24/11/21,17:58:20,05,10,1, 11.9,1,1, -12.609, 10518.606, 402.963, 52815.134 24/11/21,17:58:20,06,10,1, 11.9,1,1, -12.609, 10518.595, 402.981, 52815.074 24/11/21,17:58:20,07,10,1, 11.9,1,1, -12.609, 10518.597, 402.989, 52815.122 24/11/21,17:58:20,08,10,1, 11.9,1,1, -12.609, 10518.577, 402.996, 52815.086 24/11/21,17:58:20,09,10,1, 11.9,1,1, -12.609, 10518.608, 402.979, 52815.093 24/11/21,17:58:20,10,10,1, 11.9,1,1, -12.609, 10518.594, 402.987, 52815.097 24/11/21,17:58:20,11,10,1, 11.9,1,1, -12.609, 10518.584, 402.999, 52815.085 24/11/21,17:58:20,12,10,1, 11.9,1,1, -12.609, 10518.582, 402.997, 52815.140 24/11/21,17:58:20,13,10,1, 11.9,1,1, -12.609, 10518.596, 402.991, 52815.082 24/11/21,17:58:20,14,10,1, 11.9,1,1, -12.609, 10518.564, 403.018, 52815.119 24/11/21,17:58:20,15,10,1, 11.9,1,1, -12.609, 10518.588, 403.022, 52815.151 24/11/21,17:58:20,16,10,1, 11.9,1,1, -12.609, 10518.593, 403.013, 52815.078 24/11/21,17:58:20,17,10,1, 11.9,1,1, -12.609, 10518.565, 403.003, 52815.049 24/11/21,17:58:20,18,10,1, 11.9,1,1, -12.609, 10518.578, 402.990, 52815.081 24/11/21,17:58:20,19,10,1, 11.9,1,1, -12.609, 10518.577, 403.030, 52815.111 24/11/21,17:58:21,00,10,1, 11.9,1,1, -12.612, 10518.574, 403.030, 52815.111 24/11/21,17:58:21,01,10,1, 11.9,1,1, -12.612, 10518.578, 403.035, 52815.157 24/11/21,17:58:21,02,10,1, 11.9,1,1, -12.612, 10518.559, 403.032, 52815.139 24/11/21,17:58:21,03,10,1, 11.9,1,1, -12.612, 10518.565, 403.044, 52815.094 24/11/21,17:58:21,04,10,1, 11.9,1,1, -12.612, 10518.567, 403.029, 52815.081 24/11/21,17:58:21,05,10,1, 11.9,1,1, -12.612, 10518.572, 403.049, 52815.073 24/11/21,17:58:21,06,10,1, 11.9,1,1, -12.612, 10518.549, 403.064, 52815.067 24/11/21,17:58:21,07,10,1, 11.9,1,1, -12.612, 10518.558, 403.051, 52815.058 24/11/21,17:58:21,08,10,1, 11.9,1,1, -12.612, 10518.555, 403.084, 52815.094 24/11/21,17:58:21,09,10,1, 11.9,1,1, -12.612, 10518.558, 403.059, 52815.045 24/11/21,17:58:21,10,10,1, 11.9,1,1, -12.612, 10518.548, 403.045, 52815.060 24/11/21,17:58:21,11,10,1, 11.9,1,1, -12.612, 10518.544, 403.071, 52815.048 24/11/21,17:58:21,12,10,1, 11.9,1,1, -12.612, 10518.520, 403.076, 52815.042 24/11/21,17:58:21,13,10,1, 11.9,1,1, -12.612, 10518.515, 403.061, 52815.061 24/11/21,17:58:21,14,10,1, 11.9,1,1, -12.612, 10518.517, 403.081, 52815.048 24/11/21,17:58:21,15,10,1, 11.9,1,1, -12.612, 10518.527, 403.093, 52815.047 24/11/21,17:58:21,16,10,1, 11.9,1,1, -12.612, 10518.519, 403.099, 52815.062 24/11/21,17:58:21,17,10,1, 11.9,1,1, -12.612, 10518.496, 403.094, 52815.051 24/11/21,17:58:21,18,10,1, 11.9,1,1, -12.612, 10518.481, 403.086, 52815.047 24/11/21,17:58:21,19,10,1, 11.9,1,1, -12.612, 10518.498, 403.102, 52815.059 24/11/21,17:58:22,00,10,1, 11.8,1,1, -12.615, 10518.490, 403.102, 52815.059 24/11/21,17:58:22,01,10,1, 11.8,1,1, -12.615, 10518.497, 403.065, 52815.000 24/11/21,17:58:22,02,10,1, 11.8,1,1, -12.615, 10518.496, 403.101, 52815.046 24/11/21,17:58:22,03,10,1, 11.8,1,1, -12.615, 10518.488, 403.105, 52815.116 24/11/21,17:58:22,04,10,1, 11.8,1,1, -12.615, 10518.478, 403.100, 52815.044 24/11/21,17:58:22,05,10,1, 11.8,1,1, -12.615, 10518.485, 403.119, 52815.027 24/11/21,17:58:22,06,10,1, 11.8,1,1, -12.615, 10518.467, 403.107, 52815.042 24/11/21,17:58:22,07,10,1, 11.8,1,1, -12.615, 10518.466, 403.116, 52815.026 24/11/21,17:58:22,08,10,1, 11.8,1,1, -12.615, 10518.473, 403.116, 52815.090 24/11/21,17:58:22,09,10,1, 11.8,1,1, -12.615, 10518.454, 403.151, 52815.089 24/11/21,17:58:22,10,10,1, 11.8,1,1, -12.615, 10518.466, 403.143, 52815.041 24/11/21,17:58:22,11,10,1, 11.8,1,1, -12.615, 10518.441, 403.158, 52815.078 24/11/21,17:58:22,12,10,1, 11.8,1,1, -12.615, 10518.471, 403.154, 52815.024 24/11/21,17:58:22,13,10,1, 11.8,1,1, -12.615, 10518.447, 403.137, 52815.039 24/11/21,17:58:22,14,10,1, 11.8,1,1, -12.615, 10518.457, 403.166, 52815.030 24/11/21,17:58:22,15,10,1, 11.8,1,1, -12.615, 10518.439, 403.161, 52815.123 24/11/21,17:58:22,16,10,1, 11.8,1,1, -12.615, 10518.440, 403.163, 52815.077 24/11/21,17:58:22,17,10,1, 11.8,1,1, -12.615, 10518.423, 403.192, 52815.113 24/11/21,17:58:22,18,10,1, 11.8,1,1, -12.615, 10518.431, 403.177, 52815.085 24/11/21,17:58:22,19,10,1, 11.8,1,1, -12.615, 10518.435, 403.190, 52815.136 24/11/21,17:58:23,00,10,1, 11.9,1,1, -12.602, 10518.432, 403.190, 52815.136 24/11/21,17:58:23,01,10,1, 11.9,1,1, -12.602, 10518.426, 403.186, 52815.025 24/11/21,17:58:23,02,10,1, 11.9,1,1, -12.602, 10518.387, 403.215, 52815.054 24/11/21,17:58:23,03,10,1, 11.9,1,1, -12.602, 10518.382, 403.217, 52815.096 24/11/21,17:58:23,04,10,1, 11.9,1,1, -12.602, 10518.388, 403.200, 52815.008 24/11/21,17:58:23,05,10,1, 11.9,1,1, -12.602, 10518.396, 403.206, 52815.049 24/11/21,17:58:23,06,10,1, 11.9,1,1, -12.602, 10518.381, 403.220, 52815.088 24/11/21,17:58:23,07,10,1, 11.9,1,1, -12.602, 10518.366, 403.213, 52815.033 24/11/21,17:58:23,08,10,1, 11.9,1,1, -12.602, 10518.358, 403.236, 52815.108 24/11/21,17:58:23,09,10,1, 11.9,1,1, -12.602, 10518.326, 403.234, 52815.093 24/11/21,17:58:23,10,10,1, 11.9,1,1, -12.602, 10518.349, 403.229, 52815.033 24/11/21,17:58:23,11,10,1, 11.9,1,1, -12.602, 10518.343, 403.231, 52814.985 24/11/21,17:58:23,12,10,1, 11.9,1,1, -12.602, 10518.366, 403.223, 52815.018 24/11/21,17:58:23,13,10,1, 11.9,1,1, -12.602, 10518.320, 403.246, 52815.012 24/11/21,17:58:23,14,10,1, 11.9,1,1, -12.602, 10518.312, 403.243, 52815.074 24/11/21,17:58:23,15,10,1, 11.9,1,1, -12.602, 10518.294, 403.249, 52815.027 24/11/21,17:58:23,16,10,1, 11.9,1,1, -12.602, 10518.326, 403.267, 52815.065 24/11/21,17:58:23,17,10,1, 11.9,1,1, -12.602, 10518.315, 403.249, 52815.052 24/11/21,17:58:23,18,10,1, 11.9,1,1, -12.602, 10518.302, 403.238, 52814.987 24/11/21,17:58:23,19,10,1, 11.9,1,1, -12.602, 10518.292, 403.262, 52814.965 24/11/21,17:58:24,00,10,1, 12.0,1,1, -12.611, 10518.290, 403.262, 52814.965 24/11/21,17:58:24,01,10,1, 12.0,1,1, -12.611, 10518.292, 403.271, 52815.025 24/11/21,17:58:24,02,10,1, 12.0,1,1, -12.611, 10518.277, 403.254, 52815.003 24/11/21,17:58:24,03,10,1, 12.0,1,1, -12.611, 10518.283, 403.269, 52815.000 24/11/21,17:58:24,04,10,1, 12.0,1,1, -12.611, 10518.272, 403.264, 52814.965 24/11/21,17:58:24,05,10,1, 12.0,1,1, -12.611, 10518.267, 403.283, 52815.002 24/11/21,17:58:24,06,10,1, 12.0,1,1, -12.611, 10518.246, 403.291, 52815.099 24/11/21,17:58:24,07,10,1, 12.0,1,1, -12.611, 10518.253, 403.298, 52815.026 24/11/21,17:58:24,08,10,1, 12.0,1,1, -12.611, 10518.260, 403.285, 52815.049 24/11/21,17:58:24,09,10,1, 12.0,1,1, -12.611, 10518.236, 403.284, 52815.077 24/11/21,17:58:24,10,10,1, 12.0,1,1, -12.611, 10518.223, 403.285, 52815.070 24/11/21,17:58:24,11,10,1, 12.0,1,1, -12.611, 10518.219, 403.287, 52815.023 24/11/21,17:58:24,12,10,1, 12.0,1,1, -12.611, 10518.212, 403.286, 52815.067 24/11/21,17:58:24,13,10,1, 12.0,1,1, -12.611, 10518.215, 403.313, 52815.052 24/11/21,17:58:24,14,10,1, 12.0,1,1, -12.611, 10518.198, 403.280, 52815.038 24/11/21,17:58:24,15,10,1, 12.0,1,1, -12.611, 10518.216, 403.334, 52815.064 24/11/21,17:58:24,16,10,1, 12.0,1,1, -12.611, 10518.199, 403.308, 52815.053 24/11/21,17:58:24,17,10,1, 12.0,1,1, -12.611, 10518.201, 403.310, 52815.018 24/11/21,17:58:24,18,10,1, 12.0,1,1, -12.611, 10518.167, 403.311, 52814.980 24/11/21,17:58:24,19,10,1, 12.0,1,1, -12.611, 10518.164, 403.325, 52814.978 24/11/21,17:58:25,00,10,1, 11.9,1,1, -12.604, 10518.156, 403.325, 52814.978 24/11/21,17:58:25,01,10,1, 11.9,1,1, -12.604, 10518.205, 403.332, 52814.949 24/11/21,17:58:25,02,10,1, 11.9,1,1, -12.604, 10518.171, 403.335, 52815.045 24/11/21,17:58:25,03,10,1, 11.9,1,1, -12.604, 10518.174, 403.336, 52815.069 24/11/21,17:58:25,04,10,1, 11.9,1,1, -12.604, 10518.194, 403.343, 52815.070 24/11/21,17:58:25,05,10,1, 11.9,1,1, -12.604, 10518.152, 403.330, 52815.086 24/11/21,17:58:25,06,10,1, 11.9,1,1, -12.604, 10518.154, 403.350, 52815.000 24/11/21,17:58:25,07,10,1, 11.9,1,1, -12.604, 10518.181, 403.324, 52815.042 24/11/21,17:58:25,08,10,1, 11.9,1,1, -12.604, 10518.131, 403.353, 52815.046 24/11/21,17:58:25,09,10,1, 11.9,1,1, -12.604, 10518.147, 403.397, 52815.026 24/11/21,17:58:25,10,10,1, 11.9,1,1, -12.604, 10518.096, 403.359, 52814.997 24/11/21,17:58:25,11,10,1, 11.9,1,1, -12.604, 10518.125, 403.360, 52815.010 24/11/21,17:58:25,12,10,1, 11.9,1,1, -12.604, 10518.112, 403.368, 52815.017 24/11/21,17:58:25,13,10,1, 11.9,1,1, -12.604, 10518.124, 403.363, 52815.049 24/11/21,17:58:25,14,10,1, 11.9,1,1, -12.604, 10518.112, 403.359, 52815.055 24/11/21,17:58:25,15,10,1, 11.9,1,1, -12.604, 10518.079, 403.369, 52815.021 24/11/21,17:58:25,16,10,1, 11.9,1,1, -12.604, 10518.073, 403.363, 52815.091 24/11/21,17:58:25,17,10,1, 11.9,1,1, -12.604, 10518.067, 403.411, 52815.054 24/11/21,17:58:25,18,10,1, 11.9,1,1, -12.604, 10518.097, 403.379, 52815.053 24/11/21,17:58:25,19,10,1, 11.9,1,1, -12.604, 10518.085, 403.405, 52815.046 24/11/21,17:58:26,00,10,1, 12.0,1,1, -12.612, 10518.081, 403.405, 52815.046 24/11/21,17:58:26,01,10,1, 12.0,1,1, -12.612, 10518.056, 403.375, 52815.066 24/11/21,17:58:26,02,10,1, 12.0,1,1, -12.612, 10518.057, 403.421, 52815.100 24/11/21,17:58:26,03,10,1, 12.0,1,1, -12.612, 10518.057, 403.410, 52814.996 24/11/21,17:58:26,04,10,1, 12.0,1,1, -12.612, 10518.035, 403.404, 52815.006 24/11/21,17:58:26,05,10,1, 12.0,1,1, -12.612, 10518.014, 403.410, 52815.028 24/11/21,17:58:26,06,10,1, 12.0,1,1, -12.612, 10518.045, 403.407, 52815.040 24/11/21,17:58:26,07,10,1, 12.0,1,1, -12.612, 10518.034, 403.408, 52814.988 24/11/21,17:58:26,08,10,1, 12.0,1,1, -12.612, 10518.033, 403.420, 52815.093 24/11/21,17:58:26,09,10,1, 12.0,1,1, -12.612, 10518.020, 403.431, 52815.031 24/11/21,17:58:26,10,10,1, 12.0,1,1, -12.612, 10518.015, 403.439, 52815.096 24/11/21,17:58:26,11,10,1, 12.0,1,1, -12.612, 10517.989, 403.437, 52815.026 24/11/21,17:58:26,12,10,1, 12.0,1,1, -12.612, 10518.014, 403.454, 52815.027 24/11/21,17:58:26,13,10,1, 12.0,1,1, -12.612, 10518.013, 403.456, 52815.023 24/11/21,17:58:26,14,10,1, 12.0,1,1, -12.612, 10518.027, 403.456, 52815.023 24/11/21,17:58:26,15,10,1, 12.0,1,1, -12.612, 10517.985, 403.462, 52815.037 24/11/21,17:58:26,16,10,1, 12.0,1,1, -12.612, 10517.991, 403.448, 52815.013 24/11/21,17:58:26,17,10,1, 12.0,1,1, -12.612, 10517.996, 403.446, 52815.047 24/11/21,17:58:26,18,10,1, 12.0,1,1, -12.612, 10517.988, 403.447, 52814.998 24/11/21,17:58:26,19,10,1, 12.0,1,1, -12.612, 10517.979, 403.466, 52815.052 24/11/21,17:58:27,00,10,1, 11.9,1,1, -12.604, 10517.973, 403.466, 52815.052 24/11/21,17:58:27,01,10,1, 11.9,1,1, -12.604, 10517.969, 403.486, 52814.987 24/11/21,17:58:27,02,10,1, 11.9,1,1, -12.604, 10517.956, 403.496, 52814.945 24/11/21,17:58:27,03,10,1, 11.9,1,1, -12.604, 10517.950, 403.472, 52815.023 24/11/21,17:58:27,04,10,1, 11.9,1,1, -12.604, 10517.961, 403.498, 52814.998 24/11/21,17:58:27,05,10,1, 11.9,1,1, -12.604, 10517.938, 403.494, 52815.084 24/11/21,17:58:27,06,10,1, 11.9,1,1, -12.604, 10517.962, 403.510, 52815.076 24/11/21,17:58:27,07,10,1, 11.9,1,1, -12.604, 10517.952, 403.528, 52814.989 24/11/21,17:58:27,08,10,1, 11.9,1,1, -12.604, 10517.938, 403.511, 52815.042 24/11/21,17:58:27,09,10,1, 11.9,1,1, -12.604, 10517.936, 403.508, 52815.091 24/11/21,17:58:27,10,10,1, 11.9,1,1, -12.604, 10517.933, 403.511, 52815.008 24/11/21,17:58:27,11,10,1, 11.9,1,1, -12.604, 10517.917, 403.514, 52815.011 24/11/21,17:58:27,12,10,1, 11.9,1,1, -12.604, 10517.913, 403.510, 52815.041 24/11/21,17:58:27,13,10,1, 11.9,1,1, -12.604, 10517.949, 403.538, 52814.976 24/11/21,17:58:27,14,10,1, 11.9,1,1, -12.604, 10517.942, 403.515, 52814.981 24/11/21,17:58:27,15,10,1, 11.9,1,1, -12.604, 10517.881, 403.553, 52815.034 24/11/21,17:58:27,16,10,1, 11.9,1,1, -12.604, 10517.896, 403.547, 52815.016 24/11/21,17:58:27,17,10,1, 11.9,1,1, -12.604, 10517.870, 403.522, 52815.012 24/11/21,17:58:27,18,10,1, 11.9,1,1, -12.604, 10517.910, 403.560, 52814.989 24/11/21,17:58:27,19,10,1, 11.9,1,1, -12.604, 10517.913, 403.556, 52815.042 24/11/21,17:58:28,00,09,1, 11.9,1,1, -12.610, 10517.906, 403.556, 52815.042 24/11/21,17:58:28,01,09,1, 11.9,1,1, -12.610, 10517.883, 403.584, 52815.093 24/11/21,17:58:28,02,09,1, 11.9,1,1, -12.610, 10517.895, 403.551, 52815.030 24/11/21,17:58:28,03,09,1, 11.9,1,1, -12.610, 10517.868, 403.569, 52815.074 24/11/21,17:58:28,04,09,1, 11.9,1,1, -12.610, 10517.870, 403.563, 52815.006 24/11/21,17:58:28,05,09,1, 11.9,1,1, -12.610, 10517.857, 403.586, 52815.040 24/11/21,17:58:28,06,09,1, 11.9,1,1, -12.610, 10517.846, 403.568, 52815.073 24/11/21,17:58:28,07,09,1, 11.9,1,1, -12.610, 10517.861, 403.583, 52815.043 24/11/21,17:58:28,08,09,1, 11.9,1,1, -12.610, 10517.864, 403.585, 52815.066 24/11/21,17:58:28,09,09,1, 11.9,1,1, -12.610, 10517.857, 403.588, 52814.959 24/11/21,17:58:28,10,09,1, 11.9,1,1, -12.610, 10517.859, 403.613, 52815.011 24/11/21,17:58:28,11,09,1, 11.9,1,1, -12.610, 10517.859, 403.625, 52814.936 24/11/21,17:58:28,12,09,1, 11.9,1,1, -12.610, 10517.849, 403.632, 52815.006 24/11/21,17:58:28,13,09,1, 11.9,1,1, -12.610, 10517.826, 403.619, 52814.970 24/11/21,17:58:28,14,09,1, 11.9,1,1, -12.610, 10517.822, 403.631, 52814.975 24/11/21,17:58:28,15,09,1, 11.9,1,1, -12.610, 10517.842, 403.633, 52814.945 24/11/21,17:58:28,16,09,1, 11.9,1,1, -12.610, 10517.840, 403.641, 52814.897 24/11/21,17:58:28,17,09,1, 11.9,1,1, -12.610, 10517.819, 403.628, 52814.968 24/11/21,17:58:28,18,09,1, 11.9,1,1, -12.610, 10517.833, 403.657, 52814.999 24/11/21,17:58:28,19,09,1, 11.9,1,1, -12.610, 10517.825, 403.640, 52814.988 24/11/21,17:58:29,00,09,1, 11.9,1,1, -12.611, 10517.823, 403.640, 52814.988 24/11/21,17:58:29,01,09,1, 11.9,1,1, -12.611, 10517.816, 403.661, 52815.017 24/11/21,17:58:29,02,09,1, 11.9,1,1, -12.611, 10517.826, 403.659, 52814.999 24/11/21,17:58:29,03,09,1, 11.9,1,1, -12.611, 10517.817, 403.680, 52815.000 24/11/21,17:58:29,04,09,1, 11.9,1,1, -12.611, 10517.831, 403.663, 52815.009 24/11/21,17:58:29,05,09,1, 11.9,1,1, -12.611, 10517.834, 403.671, 52815.032 24/11/21,17:58:29,06,09,1, 11.9,1,1, -12.611, 10517.822, 403.655, 52814.988 24/11/21,17:58:29,07,09,1, 11.9,1,1, -12.611, 10517.805, 403.666, 52814.965 24/11/21,17:58:29,08,09,1, 11.9,1,1, -12.611, 10517.814, 403.672, 52815.020 24/11/21,17:58:29,09,09,1, 11.9,1,1, -12.611, 10517.817, 403.695, 52815.006 24/11/21,17:58:29,10,09,1, 11.9,1,1, -12.611, 10517.830, 403.692, 52814.972 24/11/21,17:58:29,11,09,1, 11.9,1,1, -12.611, 10517.828, 403.691, 52814.924 24/11/21,17:58:29,12,09,1, 11.9,1,1, -12.611, 10517.808, 403.683, 52814.945 24/11/21,17:58:29,13,09,1, 11.9,1,1, -12.611, 10517.824, 403.687, 52814.971 24/11/21,17:58:29,14,09,1, 11.9,1,1, -12.611, 10517.826, 403.655, 52814.943 24/11/21,17:58:29,15,09,1, 11.9,1,1, -12.611, 10517.798, 403.713, 52815.002 24/11/21,17:58:29,16,09,1, 11.9,1,1, -12.611, 10517.825, 403.706, 52814.950 24/11/21,17:58:29,17,09,1, 11.9,1,1, -12.611, 10517.806, 403.712, 52814.969 24/11/21,17:58:29,18,09,1, 11.9,1,1, -12.611, 10517.823, 403.715, 52814.961 24/11/21,17:58:29,19,09,1, 11.9,1,1, -12.611, 10517.815, 403.721, 52814.942 24/11/21,17:58:30,00,09,1, 11.9,1,1, -12.608, 10517.814, 403.721, 52814.942 24/11/21,17:58:30,01,09,1, 11.9,1,1, -12.608, 10517.806, 403.741, 52814.967 24/11/21,17:58:30,02,09,1, 11.9,1,1, -12.608, 10517.810, 403.737, 52814.949 24/11/21,17:58:30,03,09,1, 11.9,1,1, -12.608, 10517.810, 403.727, 52814.991 24/11/21,17:58:30,04,09,1, 11.9,1,1, -12.608, 10517.786, 403.717, 52814.978 24/11/21,17:58:30,05,09,1, 11.9,1,1, -12.608, 10517.802, 403.729, 52814.972 24/11/21,17:58:30,06,09,1, 11.9,1,1, -12.608, 10517.814, 403.723, 52814.919 24/11/21,17:58:30,07,09,1, 11.9,1,1, -12.608, 10517.793, 403.738, 52814.939 24/11/21,17:58:30,08,09,1, 11.9,1,1, -12.608, 10517.806, 403.731, 52815.006 24/11/21,17:58:30,09,09,1, 11.9,1,1, -12.608, 10517.797, 403.721, 52814.955 24/11/21,17:58:30,10,09,1, 11.9,1,1, -12.608, 10517.797, 403.748, 52814.949 24/11/21,17:58:30,11,09,1, 11.9,1,1, -12.608, 10517.809, 403.747, 52815.011 24/11/21,17:58:30,12,09,1, 11.9,1,1, -12.608, 10517.801, 403.764, 52814.973 24/11/21,17:58:30,13,09,1, 11.9,1,1, -12.608, 10517.818, 403.762, 52814.938 24/11/21,17:58:30,14,09,1, 11.9,1,1, -12.608, 10517.813, 403.775, 52815.024 24/11/21,17:58:30,15,09,1, 11.9,1,1, -12.608, 10517.832, 403.766, 52814.953 24/11/21,17:58:30,16,09,1, 11.9,1,1, -12.608, 10517.810, 403.781, 52814.929 24/11/21,17:58:30,17,09,1, 11.9,1,1, -12.608, 10517.785, 403.787, 52815.035 24/11/21,17:58:30,18,09,1, 11.9,1,1, -12.608, 10517.783, 403.768, 52815.003 24/11/21,17:58:30,19,09,1, 11.9,1,1, -12.608, 10517.807, 403.765, 52814.957 24/11/21,17:58:31,00,10,1, 11.9,1,1, -12.610, 10517.806, 403.765, 52814.957 24/11/21,17:58:31,01,10,1, 11.9,1,1, -12.610, 10517.803, 403.800, 52814.970 24/11/21,17:58:31,02,10,1, 11.9,1,1, -12.610, 10517.778, 403.793, 52814.920 24/11/21,17:58:31,03,10,1, 11.9,1,1, -12.610, 10517.815, 403.805, 52814.955 24/11/21,17:58:31,04,10,1, 11.9,1,1, -12.610, 10517.810, 403.834, 52814.904 24/11/21,17:58:31,05,10,1, 11.9,1,1, -12.610, 10517.804, 403.842, 52814.969 24/11/21,17:58:31,06,10,1, 11.9,1,1, -12.610, 10517.829, 403.824, 52814.912 24/11/21,17:58:31,07,10,1, 11.9,1,1, -12.610, 10517.824, 403.804, 52814.915 24/11/21,17:58:31,08,10,1, 11.9,1,1, -12.610, 10517.801, 403.819, 52814.971 24/11/21,17:58:31,09,10,1, 11.9,1,1, -12.610, 10517.826, 403.819, 52814.906 24/11/21,17:58:31,10,10,1, 11.9,1,1, -12.610, 10517.814, 403.845, 52814.943 24/11/21,17:58:31,11,10,1, 11.9,1,1, -12.610, 10517.809, 403.840, 52814.977 24/11/21,17:58:31,12,10,1, 11.9,1,1, -12.610, 10517.818, 403.828, 52814.918 24/11/21,17:58:31,13,10,1, 11.9,1,1, -12.610, 10517.832, 403.841, 52815.014 24/11/21,17:58:31,14,10,1, 11.9,1,1, -12.610, 10517.835, 403.856, 52814.964 24/11/21,17:58:31,15,10,1, 11.9,1,1, -12.610, 10517.836, 403.857, 52814.999 24/11/21,17:58:31,16,10,1, 11.9,1,1, -12.610, 10517.855, 403.834, 52814.907 24/11/21,17:58:31,17,10,1, 11.9,1,1, -12.610, 10517.836, 403.842, 52814.977 24/11/21,17:58:31,18,10,1, 11.9,1,1, -12.610, 10517.828, 403.866, 52814.988 24/11/21,17:58:31,19,10,1, 11.9,1,1, -12.610, 10517.846, 403.848, 52814.964 24/11/21,17:58:32,00,09,1, 11.9,1,1, -12.609, 10517.839, 403.848, 52814.964 24/11/21,17:58:32,01,09,1, 11.9,1,1, -12.609, 10517.822, 403.861, 52814.911 24/11/21,17:58:32,02,09,1, 11.9,1,1, -12.609, 10517.834, 403.883, 52814.958 24/11/21,17:58:32,03,09,1, 11.9,1,1, -12.609, 10517.832, 403.881, 52814.922 24/11/21,17:58:32,04,09,1, 11.9,1,1, -12.609, 10517.850, 403.900, 52814.968 24/11/21,17:58:32,05,09,1, 11.9,1,1, -12.609, 10517.864, 403.889, 52814.886 24/11/21,17:58:32,06,09,1, 11.9,1,1, -12.609, 10517.838, 403.910, 52814.900 24/11/21,17:58:32,07,09,1, 11.9,1,1, -12.609, 10517.829, 403.891, 52814.915 24/11/21,17:58:32,08,09,1, 11.9,1,1, -12.609, 10517.865, 403.874, 52814.903 24/11/21,17:58:32,09,09,1, 11.9,1,1, -12.609, 10517.855, 403.897, 52814.911 24/11/21,17:58:32,10,09,1, 11.9,1,1, -12.609, 10517.853, 403.888, 52814.872 24/11/21,17:58:32,11,09,1, 11.9,1,1, -12.609, 10517.856, 403.911, 52814.896 24/11/21,17:58:32,12,09,1, 11.9,1,1, -12.609, 10517.869, 403.920, 52814.952 24/11/21,17:58:32,13,09,1, 11.9,1,1, -12.609, 10517.864, 403.930, 52814.874 24/11/21,17:58:32,14,09,1, 11.9,1,1, -12.609, 10517.869, 403.925, 52814.903 24/11/21,17:58:32,15,09,1, 11.9,1,1, -12.609, 10517.862, 403.945, 52814.950 24/11/21,17:58:32,16,09,1, 11.9,1,1, -12.609, 10517.860, 403.907, 52814.895 24/11/21,17:58:32,17,09,1, 11.9,1,1, -12.609, 10517.880, 403.905, 52814.864 24/11/21,17:58:32,18,09,1, 11.9,1,1, -12.609, 10517.887, 403.939, 52814.918 24/11/21,17:58:32,19,09,1, 11.9,1,1, -12.609, 10517.885, 403.934, 52814.875 24/11/21,17:58:33,00,09,1, 11.9,1,1, -12.610, 10517.881, 403.934, 52814.875 24/11/21,17:58:33,01,09,1, 11.9,1,1, -12.610, 10517.904, 403.927, 52814.875 24/11/21,17:58:33,02,09,1, 11.9,1,1, -12.610, 10517.891, 403.945, 52814.937 24/11/21,17:58:33,03,09,1, 11.9,1,1, -12.610, 10517.897, 403.937, 52814.916 24/11/21,17:58:33,04,09,1, 11.9,1,1, -12.610, 10517.911, 403.929, 52814.824 24/11/21,17:58:33,05,09,1, 11.9,1,1, -12.610, 10517.894, 403.949, 52814.935 24/11/21,17:58:33,06,09,1, 11.9,1,1, -12.610, 10517.917, 403.961, 52814.833 24/11/21,17:58:33,07,09,1, 11.9,1,1, -12.610, 10517.904, 403.952, 52814.893 24/11/21,17:58:33,08,09,1, 11.9,1,1, -12.610, 10517.917, 403.951, 52814.881 24/11/21,17:58:33,09,09,1, 11.9,1,1, -12.610, 10517.902, 403.962, 52814.870 24/11/21,17:58:33,10,09,1, 11.9,1,1, -12.610, 10517.932, 403.967, 52814.973 24/11/21,17:58:33,11,09,1, 11.9,1,1, -12.610, 10517.928, 403.970, 52814.905 24/11/21,17:58:33,12,09,1, 11.9,1,1, -12.610, 10517.928, 403.975, 52814.885 24/11/21,17:58:33,13,09,1, 11.9,1,1, -12.610, 10517.948, 403.965, 52814.862 24/11/21,17:58:33,14,09,1, 11.9,1,1, -12.610, 10517.928, 403.970, 52814.883 24/11/21,17:58:33,15,09,1, 11.9,1,1, -12.610, 10517.923, 403.985, 52814.956 24/11/21,17:58:33,16,09,1, 11.9,1,1, -12.610, 10517.939, 403.982, 52814.839 24/11/21,17:58:33,17,09,1, 11.9,1,1, -12.610, 10517.926, 403.984, 52814.871 24/11/21,17:58:33,18,09,1, 11.9,1,1, -12.610, 10517.923, 403.989, 52814.869 24/11/21,17:58:33,19,09,1, 11.9,1,1, -12.610, 10517.933, 404.002, 52814.921 24/11/21,17:58:34,00,09,1, 11.9,1,1, -12.609, 10517.931, 404.002, 52814.921 24/11/21,17:58:34,01,09,1, 11.9,1,1, -12.609, 10517.939, 404.002, 52814.818 24/11/21,17:58:34,02,09,1, 11.9,1,1, -12.609, 10517.961, 404.001, 52814.818 24/11/21,17:58:34,03,09,1, 11.9,1,1, -12.609, 10517.960, 404.006, 52814.834 24/11/21,17:58:34,04,09,1, 11.9,1,1, -12.609, 10517.942, 403.991, 52814.874 24/11/21,17:58:34,05,09,1, 11.9,1,1, -12.609, 10517.934, 403.996, 52814.843 24/11/21,17:58:34,06,09,1, 11.9,1,1, -12.609, 10517.941, 404.000, 52814.767 24/11/21,17:58:34,07,09,1, 11.9,1,1, -12.609, 10517.960, 404.026, 52814.816 24/11/21,17:58:34,08,09,1, 11.9,1,1, -12.609, 10517.940, 404.014, 52814.881 24/11/21,17:58:34,09,09,1, 11.9,1,1, -12.609, 10517.954, 404.036, 52814.928 24/11/21,17:58:34,10,09,1, 11.9,1,1, -12.609, 10517.963, 404.014, 52814.902 24/11/21,17:58:34,11,09,1, 11.9,1,1, -12.609, 10517.969, 404.025, 52814.843 24/11/21,17:58:34,12,09,1, 11.9,1,1, -12.609, 10517.970, 404.023, 52814.869 24/11/21,17:58:34,13,09,1, 11.9,1,1, -12.609, 10517.951, 404.031, 52814.878 24/11/21,17:58:34,14,09,1, 11.9,1,1, -12.609, 10517.956, 404.039, 52814.863 24/11/21,17:58:34,15,09,1, 11.9,1,1, -12.609, 10517.936, 404.055, 52814.836 24/11/21,17:58:34,16,09,1, 11.9,1,1, -12.609, 10517.918, 404.029, 52814.777 24/11/21,17:58:34,17,09,1, 11.9,1,1, -12.609, 10517.946, 404.067, 52814.834 24/11/21,17:58:34,18,09,1, 11.9,1,1, -12.609, 10517.971, 404.030, 52814.841 24/11/21,17:58:34,19,09,1, 11.9,1,1, -12.609, 10517.966, 404.047, 52814.855 24/11/21,17:58:35,00,09,1, 11.9,1,1, -12.611, 10517.964, 404.047, 52814.855 24/11/21,17:58:35,01,09,1, 11.9,1,1, -12.611, 10517.962, 404.060, 52814.784 24/11/21,17:58:35,02,09,1, 11.9,1,1, -12.611, 10517.936, 404.073, 52814.840 24/11/21,17:58:35,03,09,1, 11.9,1,1, -12.611, 10517.949, 404.070, 52814.774 24/11/21,17:58:35,04,09,1, 11.9,1,1, -12.611, 10517.975, 404.082, 52814.846 24/11/21,17:58:35,05,09,1, 11.9,1,1, -12.611, 10517.969, 404.072, 52814.842 24/11/21,17:58:35,06,09,1, 11.9,1,1, -12.611, 10517.961, 404.096, 52814.871 24/11/21,17:58:35,07,09,1, 11.9,1,1, -12.611, 10517.974, 404.109, 52814.802 24/11/21,17:58:35,08,09,1, 11.9,1,1, -12.611, 10517.952, 404.080, 52814.857 24/11/21,17:58:35,09,09,1, 11.9,1,1, -12.611, 10517.964, 404.104, 52814.878 24/11/21,17:58:35,10,09,1, 11.9,1,1, -12.611, 10517.975, 404.113, 52814.812 24/11/21,17:58:35,11,09,1, 11.9,1,1, -12.611, 10517.972, 404.125, 52814.768 24/11/21,17:58:35,12,09,1, 11.9,1,1, -12.611, 10517.977, 404.117, 52814.765 24/11/21,17:58:35,13,09,1, 11.9,1,1, -12.611, 10517.974, 404.097, 52814.814 24/11/21,17:58:35,14,09,1, 11.9,1,1, -12.611, 10517.956, 404.083, 52814.796 24/11/21,17:58:35,15,09,1, 11.9,1,1, -12.611, 10517.964, 404.122, 52814.806 24/11/21,17:58:35,16,09,1, 11.9,1,1, -12.611, 10517.966, 404.108, 52814.765 24/11/21,17:58:35,17,09,1, 11.9,1,1, -12.611, 10517.971, 404.125, 52814.815 24/11/21,17:58:35,18,09,1, 11.9,1,1, -12.611, 10517.976, 404.129, 52814.860 24/11/21,17:58:35,19,09,1, 11.9,1,1, -12.611, 10517.994, 404.134, 52814.767 24/11/21,17:58:36,00,09,1, 11.9,1,1, -12.607, 10517.989, 404.134, 52814.767 24/11/21,17:58:36,01,09,1, 11.9,1,1, -12.607, 10517.981, 404.132, 52814.770 24/11/21,17:58:36,02,09,1, 11.9,1,1, -12.607, 10517.987, 404.139, 52814.837 24/11/21,17:58:36,03,09,1, 11.9,1,1, -12.607, 10517.998, 404.143, 52814.793 24/11/21,17:58:36,04,09,1, 11.9,1,1, -12.607, 10517.983, 404.133, 52814.819 24/11/21,17:58:36,05,09,1, 11.9,1,1, -12.607, 10517.993, 404.157, 52814.792 24/11/21,17:58:36,06,09,1, 11.9,1,1, -12.607, 10518.023, 404.167, 52814.842 24/11/21,17:58:36,07,09,1, 11.9,1,1, -12.607, 10518.003, 404.172, 52814.808 24/11/21,17:58:36,08,09,1, 11.9,1,1, -12.607, 10518.026, 404.174, 52814.827 24/11/21,17:58:36,09,09,1, 11.9,1,1, -12.607, 10518.004, 404.166, 52814.786 24/11/21,17:58:36,10,09,1, 11.9,1,1, -12.607, 10517.995, 404.188, 52814.774 24/11/21,17:58:36,11,09,1, 11.9,1,1, -12.607, 10518.012, 404.170, 52814.841 24/11/21,17:58:36,12,09,1, 11.9,1,1, -12.607, 10518.015, 404.157, 52814.879 24/11/21,17:58:36,13,09,1, 11.9,1,1, -12.607, 10517.994, 404.189, 52814.838 24/11/21,17:58:36,14,09,1, 11.9,1,1, -12.607, 10518.016, 404.184, 52814.809 24/11/21,17:58:36,15,09,1, 11.9,1,1, -12.607, 10518.028, 404.181, 52814.813 24/11/21,17:58:36,16,09,1, 11.9,1,1, -12.607, 10517.999, 404.176, 52814.803 24/11/21,17:58:36,17,09,1, 11.9,1,1, -12.607, 10518.039, 404.192, 52814.763 24/11/21,17:58:36,18,09,1, 11.9,1,1, -12.607, 10517.996, 404.188, 52814.753 24/11/21,17:58:36,19,09,1, 11.9,1,1, -12.607, 10517.976, 404.206, 52814.834 24/11/21,17:58:37,00,09,1, 11.9,1,1, -12.611, 10517.973, 404.206, 52814.834 24/11/21,17:58:37,01,09,1, 11.9,1,1, -12.611, 10518.011, 404.227, 52814.799 24/11/21,17:58:37,02,09,1, 11.9,1,1, -12.611, 10518.026, 404.219, 52814.813 24/11/21,17:58:37,03,09,1, 11.9,1,1, -12.611, 10518.023, 404.248, 52814.781 24/11/21,17:58:37,04,09,1, 11.9,1,1, -12.611, 10518.015, 404.232, 52814.764 24/11/21,17:58:37,05,09,1, 11.9,1,1, -12.611, 10518.009, 404.231, 52814.797 24/11/21,17:58:37,06,09,1, 11.9,1,1, -12.611, 10518.013, 404.232, 52814.741 24/11/21,17:58:37,07,09,1, 11.9,1,1, -12.611, 10518.020, 404.208, 52814.752 24/11/21,17:58:37,08,09,1, 11.9,1,1, -12.611, 10518.036, 404.231, 52814.746 24/11/21,17:58:37,09,09,1, 11.9,1,1, -12.611, 10518.058, 404.235, 52814.775 24/11/21,17:58:37,10,09,1, 11.9,1,1, -12.611, 10518.048, 404.247, 52814.760 24/11/21,17:58:37,11,09,1, 11.9,1,1, -12.611, 10518.033, 404.238, 52814.642 24/11/21,17:58:37,12,09,1, 11.9,1,1, -12.611, 10518.015, 404.266, 52814.718 24/11/21,17:58:37,13,09,1, 11.9,1,1, -12.611, 10518.032, 404.244, 52814.734 24/11/21,17:58:37,14,09,1, 11.9,1,1, -12.611, 10518.047, 404.229, 52814.821 24/11/21,17:58:37,15,09,1, 11.9,1,1, -12.611, 10518.051, 404.252, 52814.808 24/11/21,17:58:37,16,09,1, 11.9,1,1, -12.611, 10518.039, 404.255, 52814.778 24/11/21,17:58:37,17,09,1, 11.9,1,1, -12.611, 10518.027, 404.262, 52814.860 24/11/21,17:58:37,18,09,1, 11.9,1,1, -12.611, 10518.032, 404.276, 52814.805 24/11/21,17:58:37,19,09,1, 11.9,1,1, -12.611, 10518.016, 404.267, 52814.770 24/11/21,17:58:38,00,09,1, 11.9,1,1, -12.608, 10518.014, 404.267, 52814.770 24/11/21,17:58:38,01,09,1, 11.9,1,1, -12.608, 10518.089, 404.277, 52814.754 24/11/21,17:58:38,02,09,1, 11.9,1,1, -12.608, 10518.045, 404.262, 52814.769 24/11/21,17:58:38,03,09,1, 11.9,1,1, -12.608, 10518.027, 404.297, 52814.799 24/11/21,17:58:38,04,09,1, 11.9,1,1, -12.608, 10518.020, 404.277, 52814.757 24/11/21,17:58:38,05,09,1, 11.9,1,1, -12.608, 10518.034, 404.291, 52814.750 24/11/21,17:58:38,06,09,1, 11.9,1,1, -12.608, 10518.033, 404.299, 52814.764 24/11/21,17:58:38,07,09,1, 11.9,1,1, -12.608, 10518.038, 404.297, 52814.750 24/11/21,17:58:38,08,09,1, 11.9,1,1, -12.608, 10518.017, 404.320, 52814.770 24/11/21,17:58:38,09,09,1, 11.9,1,1, -12.608, 10518.023, 404.314, 52814.769 24/11/21,17:58:38,10,09,1, 11.9,1,1, -12.608, 10518.031, 404.293, 52814.726 24/11/21,17:58:38,11,09,1, 11.9,1,1, -12.608, 10518.024, 404.303, 52814.730 24/11/21,17:58:38,12,09,1, 11.9,1,1, -12.608, 10518.059, 404.320, 52814.747 24/11/21,17:58:38,13,09,1, 11.9,1,1, -12.608, 10518.060, 404.325, 52814.773 24/11/21,17:58:38,14,09,1, 11.9,1,1, -12.608, 10518.021, 404.334, 52814.824 24/11/21,17:58:38,15,09,1, 11.9,1,1, -12.608, 10518.033, 404.323, 52814.784 24/11/21,17:58:38,16,09,1, 11.9,1,1, -12.608, 10518.033, 404.312, 52814.763 24/11/21,17:58:38,17,09,1, 11.9,1,1, -12.608, 10518.025, 404.333, 52814.780 24/11/21,17:58:38,18,09,1, 11.9,1,1, -12.608, 10518.031, 404.325, 52814.769 24/11/21,17:58:38,19,09,1, 11.9,1,1, -12.608, 10518.030, 404.354, 52814.721 24/11/21,17:58:39,00,10,1, 11.9,1,1, -12.607, 10518.023, 404.354, 52814.721 24/11/21,17:58:39,01,10,1, 11.9,1,1, -12.607, 10518.032, 404.339, 52814.746 24/11/21,17:58:39,02,10,1, 11.9,1,1, -12.607, 10518.045, 404.360, 52814.760 24/11/21,17:58:39,03,10,1, 11.9,1,1, -12.607, 10518.061, 404.353, 52814.682 24/11/21,17:58:39,04,10,1, 11.9,1,1, -12.607, 10518.033, 404.372, 52814.737 24/11/21,17:58:39,05,10,1, 11.9,1,1, -12.607, 10518.038, 404.382, 52814.705 24/11/21,17:58:39,06,10,1, 11.9,1,1, -12.607, 10518.040, 404.373, 52814.660 24/11/21,17:58:39,07,10,1, 11.9,1,1, -12.607, 10518.050, 404.385, 52814.690 24/11/21,17:58:39,08,10,1, 11.9,1,1, -12.607, 10518.050, 404.385, 52814.755 24/11/21,17:58:39,09,10,1, 11.9,1,1, -12.607, 10518.059, 404.404, 52814.705 24/11/21,17:58:39,10,10,1, 11.9,1,1, -12.607, 10518.061, 404.390, 52814.717 24/11/21,17:58:39,11,10,1, 11.9,1,1, -12.607, 10518.053, 404.401, 52814.701 24/11/21,17:58:39,12,10,1, 11.9,1,1, -12.607, 10518.058, 404.409, 52814.686 24/11/21,17:58:39,13,10,1, 11.9,1,1, -12.607, 10518.053, 404.385, 52814.714 24/11/21,17:58:39,14,10,1, 11.9,1,1, -12.607, 10518.061, 404.379, 52814.711 24/11/21,17:58:39,15,10,1, 11.9,1,1, -12.607, 10518.042, 404.379, 52814.681 24/11/21,17:58:39,16,10,1, 11.9,1,1, -12.607, 10518.060, 404.400, 52814.762 24/11/21,17:58:39,17,10,1, 11.9,1,1, -12.607, 10518.064, 404.408, 52814.739 24/11/21,17:58:39,18,10,1, 11.9,1,1, -12.607, 10518.056, 404.408, 52814.706 24/11/21,17:58:39,19,10,1, 11.9,1,1, -12.607, 10518.085, 404.417, 52814.690 24/11/21,17:58:40,00,10,1, 11.9,1,1, -12.610, 10518.081, 404.417, 52814.690 24/11/21,17:58:40,01,10,1, 11.9,1,1, -12.610, 10518.063, 404.424, 52814.736 24/11/21,17:58:40,02,10,1, 11.9,1,1, -12.610, 10518.085, 404.416, 52814.715 24/11/21,17:58:40,03,10,1, 11.9,1,1, -12.610, 10518.097, 404.429, 52814.743 24/11/21,17:58:40,04,10,1, 11.9,1,1, -12.610, 10518.094, 404.420, 52814.645 24/11/21,17:58:40,05,10,1, 11.9,1,1, -12.610, 10518.075, 404.450, 52814.658 24/11/21,17:58:40,06,10,1, 11.9,1,1, -12.610, 10518.081, 404.432, 52814.728 24/11/21,17:58:40,07,10,1, 11.9,1,1, -12.610, 10518.098, 404.428, 52814.688 24/11/21,17:58:40,08,10,1, 11.9,1,1, -12.610, 10518.097, 404.445, 52814.755 24/11/21,17:58:40,09,10,1, 11.9,1,1, -12.610, 10518.101, 404.462, 52814.707 24/11/21,17:58:40,10,10,1, 11.9,1,1, -12.610, 10518.099, 404.491, 52814.696 24/11/21,17:58:40,11,10,1, 11.9,1,1, -12.610, 10518.112, 404.458, 52814.731 24/11/21,17:58:40,12,10,1, 11.9,1,1, -12.610, 10518.105, 404.487, 52814.694 24/11/21,17:58:40,13,10,1, 11.9,1,1, -12.610, 10518.106, 404.456, 52814.734 24/11/21,17:58:40,14,10,1, 11.9,1,1, -12.610, 10518.102, 404.483, 52814.716 24/11/21,17:58:40,15,10,1, 11.9,1,1, -12.610, 10518.098, 404.452, 52814.678 24/11/21,17:58:40,16,10,1, 11.9,1,1, -12.610, 10518.093, 404.480, 52814.723 24/11/21,17:58:40,17,10,1, 11.9,1,1, -12.610, 10518.117, 404.474, 52814.717 24/11/21,17:58:40,18,10,1, 11.9,1,1, -12.610, 10518.150, 404.487, 52814.697 24/11/21,17:58:40,19,10,1, 11.9,1,1, -12.610, 10518.135, 404.465, 52814.675 24/11/21,17:58:41,00,09,1, 11.9,1,1, -12.609, 10518.131, 404.465, 52814.675 24/11/21,17:58:41,01,09,1, 11.9,1,1, -12.609, 10518.155, 404.466, 52814.693 24/11/21,17:58:41,02,09,1, 11.9,1,1, -12.609, 10518.132, 404.480, 52814.646 24/11/21,17:58:41,03,09,1, 11.9,1,1, -12.609, 10518.134, 404.498, 52814.720 24/11/21,17:58:41,04,09,1, 11.9,1,1, -12.609, 10518.149, 404.494, 52814.668 24/11/21,17:58:41,05,09,1, 11.9,1,1, -12.609, 10518.144, 404.505, 52814.703 24/11/21,17:58:41,06,09,1, 11.9,1,1, -12.609, 10518.152, 404.511, 52814.684 24/11/21,17:58:41,07,09,1, 11.9,1,1, -12.609, 10518.166, 404.511, 52814.734 24/11/21,17:58:41,08,09,1, 11.9,1,1, -12.609, 10518.156, 404.488, 52814.612 24/11/21,17:58:41,09,09,1, 11.9,1,1, -12.609, 10518.175, 404.491, 52814.691 24/11/21,17:58:41,10,09,1, 11.9,1,1, -12.609, 10518.200, 404.492, 52814.604 24/11/21,17:58:41,11,09,1, 11.9,1,1, -12.609, 10518.150, 404.499, 52814.654 24/11/21,17:58:41,12,09,1, 11.9,1,1, -12.609, 10518.173, 404.507, 52814.730 24/11/21,17:58:41,13,09,1, 11.9,1,1, -12.609, 10518.193, 404.528, 52814.694 24/11/21,17:58:41,14,09,1, 11.9,1,1, -12.609, 10518.186, 404.549, 52814.698 24/11/21,17:58:41,15,09,1, 11.9,1,1, -12.609, 10518.205, 404.538, 52814.602 24/11/21,17:58:41,16,09,1, 11.9,1,1, -12.609, 10518.197, 404.513, 52814.578 24/11/21,17:58:41,17,09,1, 11.9,1,1, -12.609, 10518.214, 404.521, 52814.547 24/11/21,17:58:41,18,09,1, 11.9,1,1, -12.609, 10518.218, 404.541, 52814.609 24/11/21,17:58:41,19,09,1, 11.9,1,1, -12.609, 10518.219, 404.545, 52814.731 24/11/21,17:58:42,00,09,1, 11.9,1,1, -12.609, 10518.215, 404.545, 52814.731 24/11/21,17:58:42,01,09,1, 11.9,1,1, -12.609, 10518.227, 404.533, 52814.693 24/11/21,17:58:42,02,09,1, 11.9,1,1, -12.609, 10518.235, 404.546, 52814.682 24/11/21,17:58:42,03,09,1, 11.9,1,1, -12.609, 10518.234, 404.544, 52814.662 24/11/21,17:58:42,04,09,1, 11.9,1,1, -12.609, 10518.265, 404.547, 52814.599 24/11/21,17:58:42,05,09,1, 11.9,1,1, -12.609, 10518.257, 404.577, 52814.686 24/11/21,17:58:42,06,09,1, 11.9,1,1, -12.609, 10518.261, 404.562, 52814.635 24/11/21,17:58:42,07,09,1, 11.9,1,1, -12.609, 10518.274, 404.537, 52814.607 24/11/21,17:58:42,08,09,1, 11.9,1,1, -12.609, 10518.292, 404.554, 52814.582 24/11/21,17:58:42,09,09,1, 11.9,1,1, -12.609, 10518.274, 404.545, 52814.614 24/11/21,17:58:42,10,09,1, 11.9,1,1, -12.609, 10518.266, 404.558, 52814.737 24/11/21,17:58:42,11,09,1, 11.9,1,1, -12.609, 10518.285, 404.584, 52814.676 24/11/21,17:58:42,12,09,1, 11.9,1,1, -12.609, 10518.273, 404.579, 52814.588 24/11/21,17:58:42,13,09,1, 11.9,1,1, -12.609, 10518.290, 404.568, 52814.543 24/11/21,17:58:42,14,09,1, 11.9,1,1, -12.609, 10518.302, 404.561, 52814.550 24/11/21,17:58:42,15,09,1, 11.9,1,1, -12.609, 10518.311, 404.577, 52814.596 24/11/21,17:58:42,16,09,1, 11.9,1,1, -12.609, 10518.298, 404.574, 52814.663 24/11/21,17:58:42,17,09,1, 11.9,1,1, -12.609, 10518.328, 404.590, 52814.666 24/11/21,17:58:42,18,09,1, 11.9,1,1, -12.609, 10518.322, 404.594, 52814.600 24/11/21,17:58:42,19,09,1, 11.9,1,1, -12.609, 10518.335, 404.612, 52814.625 24/11/21,17:58:43,00,09,1, 11.9,1,1, -12.610, 10518.332, 404.612, 52814.625 24/11/21,17:58:43,01,09,1, 11.9,1,1, -12.610, 10518.337, 404.606, 52814.619 24/11/21,17:58:43,02,09,1, 11.9,1,1, -12.610, 10518.344, 404.620, 52814.656 24/11/21,17:58:43,03,09,1, 11.9,1,1, -12.610, 10518.365, 404.625, 52814.602 24/11/21,17:58:43,04,09,1, 11.9,1,1, -12.610, 10518.368, 404.666, 52814.636 24/11/21,17:58:43,05,09,1, 11.9,1,1, -12.610, 10518.364, 404.621, 52814.570 24/11/21,17:58:43,06,09,1, 11.9,1,1, -12.610, 10518.399, 404.622, 52814.566 24/11/21,17:58:43,07,09,1, 11.9,1,1, -12.610, 10518.372, 404.631, 52814.573 24/11/21,17:58:43,08,09,1, 11.9,1,1, -12.610, 10518.398, 404.643, 52814.521 24/11/21,17:58:43,09,09,1, 11.9,1,1, -12.610, 10518.403, 404.641, 52814.561 24/11/21,17:58:43,10,09,1, 11.9,1,1, -12.610, 10518.410, 404.656, 52814.601 24/11/21,17:58:43,11,09,1, 11.9,1,1, -12.610, 10518.424, 404.642, 52814.586 24/11/21,17:58:43,12,09,1, 11.9,1,1, -12.610, 10518.427, 404.628, 52814.574 24/11/21,17:58:43,13,09,1, 11.9,1,1, -12.610, 10518.417, 404.654, 52814.594 24/11/21,17:58:43,14,09,1, 11.9,1,1, -12.610, 10518.436, 404.667, 52814.559 24/11/21,17:58:43,15,09,1, 11.9,1,1, -12.610, 10518.405, 404.662, 52814.583 24/11/21,17:58:43,16,09,1, 11.9,1,1, -12.610, 10518.437, 404.693, 52814.596 24/11/21,17:58:43,17,09,1, 11.9,1,1, -12.610, 10518.420, 404.671, 52814.646 24/11/21,17:58:43,18,09,1, 11.9,1,1, -12.610, 10518.446, 404.656, 52814.626 24/11/21,17:58:43,19,09,1, 11.9,1,1, -12.610, 10518.479, 404.685, 52814.578 24/11/21,17:58:44,00,08,1, 12.0,1,1, -12.607, 10518.473, 404.685, 52814.578 24/11/21,17:58:44,01,08,1, 12.0,1,1, -12.607, 10518.478, 404.668, 52814.609 24/11/21,17:58:44,02,08,1, 12.0,1,1, -12.607, 10518.479, 404.688, 52814.557 24/11/21,17:58:44,03,08,1, 12.0,1,1, -12.607, 10518.475, 404.705, 52814.610 24/11/21,17:58:44,04,08,1, 12.0,1,1, -12.607, 10518.487, 404.708, 52814.594 24/11/21,17:58:44,05,08,1, 12.0,1,1, -12.607, 10518.510, 404.689, 52814.537 24/11/21,17:58:44,06,08,1, 12.0,1,1, -12.607, 10518.504, 404.710, 52814.503 24/11/21,17:58:44,07,08,1, 12.0,1,1, -12.607, 10518.529, 404.719, 52814.576 24/11/21,17:58:44,08,08,1, 12.0,1,1, -12.607, 10518.530, 404.666, 52814.480 24/11/21,17:58:44,09,08,1, 12.0,1,1, -12.607, 10518.532, 404.670, 52814.528 24/11/21,17:58:44,10,08,1, 12.0,1,1, -12.607, 10518.534, 404.696, 52814.518 24/11/21,17:58:44,11,08,1, 12.0,1,1, -12.607, 10518.542, 404.696, 52814.535 24/11/21,17:58:44,12,08,1, 12.0,1,1, -12.607, 10518.551, 404.718, 52814.544 24/11/21,17:58:44,13,08,1, 12.0,1,1, -12.607, 10518.551, 404.742, 52814.564 24/11/21,17:58:44,14,08,1, 12.0,1,1, -12.607, 10518.574, 404.734, 52814.544 24/11/21,17:58:44,15,08,1, 12.0,1,1, -12.607, 10518.581, 404.720, 52814.566 24/11/21,17:58:44,16,08,1, 12.0,1,1, -12.607, 10518.589, 404.712, 52814.565 24/11/21,17:58:44,17,08,1, 12.0,1,1, -12.607, 10518.603, 404.725, 52814.557 24/11/21,17:58:44,18,08,1, 12.0,1,1, -12.607, 10518.602, 404.711, 52814.601 24/11/21,17:58:44,19,08,1, 12.0,1,1, -12.607, 10518.601, 404.722, 52814.573 24/11/21,17:58:45,00,08,1, 11.9,1,1, -12.608, 10518.599, 404.722, 52814.573 24/11/21,17:58:45,01,08,1, 11.9,1,1, -12.608, 10518.622, 404.728, 52814.517 24/11/21,17:58:45,02,08,1, 11.9,1,1, -12.608, 10518.615, 404.743, 52814.479 24/11/21,17:58:45,03,08,1, 11.9,1,1, -12.608, 10518.645, 404.737, 52814.492 24/11/21,17:58:45,04,08,1, 11.9,1,1, -12.608, 10518.644, 404.741, 52814.598 24/11/21,17:58:45,05,08,1, 11.9,1,1, -12.608, 10518.610, 404.734, 52814.511 24/11/21,17:58:45,06,08,1, 11.9,1,1, -12.608, 10518.671, 404.750, 52814.508 24/11/21,17:58:45,07,08,1, 11.9,1,1, -12.608, 10518.658, 404.760, 52814.476 24/11/21,17:58:45,08,08,1, 11.9,1,1, -12.608, 10518.680, 404.754, 52814.511 24/11/21,17:58:45,09,08,1, 11.9,1,1, -12.608, 10518.683, 404.783, 52814.539 24/11/21,17:58:45,10,08,1, 11.9,1,1, -12.608, 10518.723, 404.800, 52814.578 24/11/21,17:58:45,11,08,1, 11.9,1,1, -12.608, 10518.698, 404.795, 52814.519 24/11/21,17:58:45,12,08,1, 11.9,1,1, -12.608, 10518.707, 404.791, 52814.531 24/11/21,17:58:45,13,08,1, 11.9,1,1, -12.608, 10518.699, 404.808, 52814.506 24/11/21,17:58:45,14,08,1, 11.9,1,1, -12.608, 10518.704, 404.820, 52814.499 24/11/21,17:58:45,15,08,1, 11.9,1,1, -12.608, 10518.734, 404.820, 52814.502 24/11/21,17:58:45,16,08,1, 11.9,1,1, -12.608, 10518.724, 404.841, 52814.520 24/11/21,17:58:45,17,08,1, 11.9,1,1, -12.608, 10518.726, 404.828, 52814.426 24/11/21,17:58:45,18,08,1, 11.9,1,1, -12.608, 10518.733, 404.832, 52814.447 24/11/21,17:58:45,19,08,1, 11.9,1,1, -12.608, 10518.743, 404.823, 52814.429 24/11/21,17:58:46,00,09,1, 11.9,1,1, -12.605, 10518.740, 404.823, 52814.429 24/11/21,17:58:46,01,09,1, 11.9,1,1, -12.605, 10518.748, 404.853, 52814.453 24/11/21,17:58:46,02,09,1, 11.9,1,1, -12.605, 10518.771, 404.850, 52814.468 24/11/21,17:58:46,03,09,1, 11.9,1,1, -12.605, 10518.780, 404.853, 52814.458 24/11/21,17:58:46,04,09,1, 11.9,1,1, -12.605, 10518.775, 404.844, 52814.463 24/11/21,17:58:46,05,09,1, 11.9,1,1, -12.605, 10518.786, 404.862, 52814.417 24/11/21,17:58:46,06,09,1, 11.9,1,1, -12.605, 10518.749, 404.870, 52814.451 24/11/21,17:58:46,07,09,1, 11.9,1,1, -12.605, 10518.784, 404.859, 52814.456 24/11/21,17:58:46,08,09,1, 11.9,1,1, -12.605, 10518.817, 404.884, 52814.398 24/11/21,17:58:46,09,09,1, 11.9,1,1, -12.605, 10518.818, 404.864, 52814.405 24/11/21,17:58:46,10,09,1, 11.9,1,1, -12.605, 10518.804, 404.865, 52814.396 24/11/21,17:58:46,11,09,1, 11.9,1,1, -12.605, 10518.798, 404.882, 52814.389 24/11/21,17:58:46,12,09,1, 11.9,1,1, -12.605, 10518.811, 404.879, 52814.380 24/11/21,17:58:46,13,09,1, 11.9,1,1, -12.605, 10518.837, 404.899, 52814.443 24/11/21,17:58:46,14,09,1, 11.9,1,1, -12.605, 10518.823, 404.914, 52814.432 24/11/21,17:58:46,15,09,1, 11.9,1,1, -12.605, 10518.837, 404.918, 52814.396 24/11/21,17:58:46,16,09,1, 11.9,1,1, -12.605, 10518.828, 404.915, 52814.400 24/11/21,17:58:46,17,09,1, 11.9,1,1, -12.605, 10518.846, 404.921, 52814.383 24/11/21,17:58:46,18,09,1, 11.9,1,1, -12.605, 10518.846, 404.923, 52814.426 24/11/21,17:58:46,19,09,1, 11.9,1,1, -12.605, 10518.880, 404.907, 52814.437 24/11/21,17:58:47,00,08,1, 11.9,1,1, -12.606, 10518.874, 404.907, 52814.437 24/11/21,17:58:47,01,08,1, 11.9,1,1, -12.606, 10518.865, 404.924, 52814.411 24/11/21,17:58:47,02,08,1, 11.9,1,1, -12.606, 10518.902, 404.945, 52814.407 24/11/21,17:58:47,03,08,1, 11.9,1,1, -12.606, 10518.900, 404.936, 52814.408 24/11/21,17:58:47,04,08,1, 11.9,1,1, -12.606, 10518.896, 404.943, 52814.413 24/11/21,17:58:47,05,08,1, 11.9,1,1, -12.606, 10518.899, 404.962, 52814.493 24/11/21,17:58:47,06,08,1, 11.9,1,1, -12.606, 10518.921, 404.966, 52814.442 24/11/21,17:58:47,07,08,1, 11.9,1,1, -12.606, 10518.888, 404.964, 52814.475 24/11/21,17:58:47,08,08,1, 11.9,1,1, -12.606, 10518.898, 404.978, 52814.415 24/11/21,17:58:47,09,08,1, 11.9,1,1, -12.606, 10518.913, 404.976, 52814.427 24/11/21,17:58:47,10,08,1, 11.9,1,1, -12.606, 10518.899, 404.987, 52814.360 24/11/21,17:58:47,11,08,1, 11.9,1,1, -12.606, 10518.915, 404.978, 52814.376 24/11/21,17:58:47,12,08,1, 11.9,1,1, -12.606, 10518.924, 404.997, 52814.447 24/11/21,17:58:47,13,08,1, 11.9,1,1, -12.606, 10518.927, 404.995, 52814.463 24/11/21,17:58:47,14,08,1, 11.9,1,1, -12.606, 10518.938, 404.988, 52814.378 24/11/21,17:58:47,15,08,1, 11.9,1,1, -12.606, 10518.921, 405.003, 52814.419 24/11/21,17:58:47,16,08,1, 11.9,1,1, -12.606, 10518.929, 404.973, 52814.434 24/11/21,17:58:47,17,08,1, 11.9,1,1, -12.606, 10518.934, 405.000, 52814.448 24/11/21,17:58:47,18,08,1, 11.9,1,1, -12.606, 10518.936, 405.002, 52814.428 24/11/21,17:58:47,19,08,1, 11.9,1,1, -12.606, 10518.913, 405.016, 52814.461 24/11/21,17:58:48,00,08,1, 11.9,1,1, -12.609, 10518.907, 405.016, 52814.461 24/11/21,17:58:48,01,08,1, 11.9,1,1, -12.609, 10518.950, 405.007, 52814.410 24/11/21,17:58:48,02,08,1, 11.9,1,1, -12.609, 10518.944, 405.013, 52814.390 24/11/21,17:58:48,03,08,1, 11.9,1,1, -12.609, 10518.941, 405.051, 52814.442 24/11/21,17:58:48,04,08,1, 11.9,1,1, -12.609, 10518.928, 405.036, 52814.327 24/11/21,17:58:48,05,08,1, 11.9,1,1, -12.609, 10518.941, 405.059, 52814.389 24/11/21,17:58:48,06,08,1, 11.9,1,1, -12.609, 10518.929, 405.014, 52814.329 24/11/21,17:58:48,07,08,1, 11.9,1,1, -12.609, 10518.926, 405.044, 52814.341 24/11/21,17:58:48,08,08,1, 11.9,1,1, -12.609, 10518.951, 405.053, 52814.390 24/11/21,17:58:48,09,08,1, 11.9,1,1, -12.609, 10518.934, 405.071, 52814.329 24/11/21,17:58:48,10,08,1, 11.9,1,1, -12.609, 10518.938, 405.054, 52814.307 24/11/21,17:58:48,11,08,1, 11.9,1,1, -12.609, 10518.939, 405.087, 52814.347 24/11/21,17:58:48,12,08,1, 11.9,1,1, -12.609, 10518.937, 405.084, 52814.386 24/11/21,17:58:48,13,08,1, 11.9,1,1, -12.609, 10518.945, 405.085, 52814.375 24/11/21,17:58:48,14,08,1, 11.9,1,1, -12.609, 10518.956, 405.109, 52814.391 24/11/21,17:58:48,15,08,1, 11.9,1,1, -12.609, 10518.955, 405.091, 52814.346 24/11/21,17:58:48,16,08,1, 11.9,1,1, -12.609, 10518.952, 405.094, 52814.351 24/11/21,17:58:48,17,08,1, 11.9,1,1, -12.609, 10518.944, 405.124, 52814.406 24/11/21,17:58:48,18,08,1, 11.9,1,1, -12.609, 10518.953, 405.108, 52814.409 24/11/21,17:58:48,19,08,1, 11.9,1,1, -12.609, 10518.951, 405.102, 52814.369 24/11/21,17:58:49,00,08,1, 11.9,1,1, -12.609, 10518.949, 405.102, 52814.369 24/11/21,17:58:49,01,08,1, 11.9,1,1, -12.609, 10518.954, 405.134, 52814.377 24/11/21,17:58:49,02,08,1, 11.9,1,1, -12.609, 10518.935, 405.145, 52814.283 24/11/21,17:58:49,03,08,1, 11.9,1,1, -12.609, 10518.968, 405.145, 52814.459 24/11/21,17:58:49,04,08,1, 11.9,1,1, -12.609, 10518.962, 405.150, 52814.357 24/11/21,17:58:49,05,08,1, 11.9,1,1, -12.609, 10518.953, 405.142, 52814.382 24/11/21,17:58:49,06,08,1, 11.9,1,1, -12.609, 10518.959, 405.167, 52814.374 24/11/21,17:58:49,07,08,1, 11.9,1,1, -12.609, 10518.979, 405.176, 52814.454 24/11/21,17:58:49,08,08,1, 11.9,1,1, -12.609, 10518.943, 405.187, 52814.412 24/11/21,17:58:49,09,08,1, 11.9,1,1, -12.609, 10518.948, 405.185, 52814.335 24/11/21,17:58:49,10,08,1, 11.9,1,1, -12.609, 10518.924, 405.201, 52814.371 24/11/21,17:58:49,11,08,1, 11.9,1,1, -12.609, 10518.934, 405.199, 52814.466 24/11/21,17:58:49,12,08,1, 11.9,1,1, -12.609, 10518.939, 405.190, 52814.367 24/11/21,17:58:49,13,08,1, 11.9,1,1, -12.609, 10518.962, 405.203, 52814.330 24/11/21,17:58:49,14,08,1, 11.9,1,1, -12.609, 10518.953, 405.218, 52814.398 24/11/21,17:58:49,15,08,1, 11.9,1,1, -12.609, 10518.884, 405.238, 52814.325 24/11/21,17:58:49,16,08,1, 11.9,1,1, -12.609, 10518.935, 405.215, 52814.344 24/11/21,17:58:49,17,08,1, 11.9,1,1, -12.609, 10518.908, 405.211, 52814.386 24/11/21,17:58:49,18,08,1, 11.9,1,1, -12.609, 10518.912, 405.233, 52814.384 24/11/21,17:58:49,19,08,1, 11.9,1,1, -12.609, 10518.930, 405.240, 52814.309 24/11/21,17:58:50,00,08,1, 11.8,1,1, -12.612, 10518.924, 405.240, 52814.309 24/11/21,17:58:50,01,08,1, 11.8,1,1, -12.612, 10518.908, 405.230, 52814.340 24/11/21,17:58:50,02,08,1, 11.8,1,1, -12.612, 10518.894, 405.232, 52814.311 24/11/21,17:58:50,03,08,1, 11.8,1,1, -12.612, 10518.900, 405.226, 52814.312 24/11/21,17:58:50,04,08,1, 11.8,1,1, -12.612, 10518.900, 405.257, 52814.381 24/11/21,17:58:50,05,08,1, 11.8,1,1, -12.612, 10518.900, 405.285, 52814.419 24/11/21,17:58:50,06,08,1, 11.8,1,1, -12.612, 10518.881, 405.275, 52814.349 24/11/21,17:58:50,07,08,1, 11.8,1,1, -12.612, 10518.884, 405.257, 52814.349 24/11/21,17:58:50,08,08,1, 11.8,1,1, -12.612, 10518.873, 405.261, 52814.372 24/11/21,17:58:50,09,08,1, 11.8,1,1, -12.612, 10518.843, 405.288, 52814.382 24/11/21,17:58:50,10,08,1, 11.8,1,1, -12.612, 10518.858, 405.299, 52814.402 24/11/21,17:58:50,11,08,1, 11.8,1,1, -12.612, 10518.856, 405.286, 52814.326 24/11/21,17:58:50,12,08,1, 11.8,1,1, -12.612, 10518.857, 405.327, 52814.323 24/11/21,17:58:50,13,08,1, 11.8,1,1, -12.612, 10518.867, 405.303, 52814.340 24/11/21,17:58:50,14,08,1, 11.8,1,1, -12.612, 10518.847, 405.315, 52814.310 24/11/21,17:58:50,15,08,1, 11.8,1,1, -12.612, 10518.845, 405.289, 52814.326 24/11/21,17:58:50,16,08,1, 11.8,1,1, -12.612, 10518.842, 405.320, 52814.257 24/11/21,17:58:50,17,08,1, 11.8,1,1, -12.612, 10518.809, 405.332, 52814.365 24/11/21,17:58:50,18,08,1, 11.8,1,1, -12.612, 10518.830, 405.330, 52814.336 24/11/21,17:58:50,19,08,1, 11.8,1,1, -12.612, 10518.815, 405.340, 52814.312 24/11/21,17:58:51,00,08,1, 11.8,1,1, -12.606, 10518.807, 405.340, 52814.312 24/11/21,17:58:51,01,08,1, 11.8,1,1, -12.606, 10518.824, 405.364, 52814.377 24/11/21,17:58:51,02,08,1, 11.8,1,1, -12.606, 10518.783, 405.344, 52814.384 24/11/21,17:58:51,03,08,1, 11.8,1,1, -12.606, 10518.781, 405.333, 52814.353 24/11/21,17:58:51,04,08,1, 11.8,1,1, -12.606, 10518.771, 405.360, 52814.327 24/11/21,17:58:51,05,08,1, 11.8,1,1, -12.606, 10518.736, 405.384, 52814.356 24/11/21,17:58:51,06,08,1, 11.8,1,1, -12.606, 10518.754, 405.381, 52814.343 24/11/21,17:58:51,07,08,1, 11.8,1,1, -12.606, 10518.763, 405.383, 52814.363 24/11/21,17:58:51,08,08,1, 11.8,1,1, -12.606, 10518.730, 405.396, 52814.297 24/11/21,17:58:51,09,08,1, 11.8,1,1, -12.606, 10518.761, 405.391, 52814.276 24/11/21,17:58:51,10,08,1, 11.8,1,1, -12.606, 10518.722, 405.396, 52814.284 24/11/21,17:58:51,11,08,1, 11.8,1,1, -12.606, 10518.700, 405.393, 52814.224 24/11/21,17:58:51,12,08,1, 11.8,1,1, -12.606, 10518.716, 405.423, 52814.277 24/11/21,17:58:51,13,08,1, 11.8,1,1, -12.606, 10518.712, 405.418, 52814.296 24/11/21,17:58:51,14,08,1, 11.8,1,1, -12.606, 10518.671, 405.422, 52814.336 24/11/21,17:58:51,15,08,1, 11.8,1,1, -12.606, 10518.676, 405.434, 52814.325 24/11/21,17:58:51,16,08,1, 11.8,1,1, -12.606, 10518.669, 405.443, 52814.250 24/11/21,17:58:51,17,08,1, 11.8,1,1, -12.606, 10518.668, 405.439, 52814.339 24/11/21,17:58:51,18,08,1, 11.8,1,1, -12.606, 10518.662, 405.441, 52814.317 24/11/21,17:58:51,19,08,1, 11.8,1,1, -12.606, 10518.645, 405.444, 52814.313 24/11/21,17:58:52,00,09,1, 11.9,1,1, -12.605, 10518.640, 405.444, 52814.313 24/11/21,17:58:52,01,09,1, 11.9,1,1, -12.605, 10518.623, 405.488, 52814.303 24/11/21,17:58:52,02,09,1, 11.9,1,1, -12.605, 10518.602, 405.476, 52814.258 24/11/21,17:58:52,03,09,1, 11.9,1,1, -12.605, 10518.598, 405.465, 52814.245 24/11/21,17:58:52,04,09,1, 11.9,1,1, -12.605, 10518.590, 405.463, 52814.337 24/11/21,17:58:52,05,09,1, 11.9,1,1, -12.605, 10518.588, 405.489, 52814.318 24/11/21,17:58:52,06,09,1, 11.9,1,1, -12.605, 10518.521, 405.483, 52814.272 24/11/21,17:58:52,07,09,1, 11.9,1,1, -12.605, 10518.534, 405.491, 52814.321 24/11/21,17:58:52,08,09,1, 11.9,1,1, -12.605, 10518.546, 405.490, 52814.327 24/11/21,17:58:52,09,09,1, 11.9,1,1, -12.605, 10518.531, 405.481, 52814.306 24/11/21,17:58:52,10,09,1, 11.9,1,1, -12.605, 10518.526, 405.504, 52814.263 24/11/21,17:58:52,11,09,1, 11.9,1,1, -12.605, 10518.480, 405.505, 52814.247 24/11/21,17:58:52,12,09,1, 11.9,1,1, -12.605, 10518.479, 405.515, 52814.287 24/11/21,17:58:52,13,09,1, 11.9,1,1, -12.605, 10518.491, 405.515, 52814.277 24/11/21,17:58:52,14,09,1, 11.9,1,1, -12.605, 10518.461, 405.530, 52814.298 24/11/21,17:58:52,15,09,1, 11.9,1,1, -12.605, 10518.469, 405.548, 52814.343 24/11/21,17:58:52,16,09,1, 11.9,1,1, -12.605, 10518.470, 405.534, 52814.294 24/11/21,17:58:52,17,09,1, 11.9,1,1, -12.605, 10518.444, 405.535, 52814.298 24/11/21,17:58:52,18,09,1, 11.9,1,1, -12.605, 10518.438, 405.569, 52814.369 24/11/21,17:58:52,19,09,1, 11.9,1,1, -12.605, 10518.421, 405.557, 52814.258 24/11/21,17:58:53,00,08,1, 12.0,1,1, -12.610, 10518.415, 405.557, 52814.258 24/11/21,17:58:53,01,08,1, 12.0,1,1, -12.610, 10518.369, 405.573, 52814.369 24/11/21,17:58:53,02,08,1, 12.0,1,1, -12.610, 10518.368, 405.575, 52814.296 24/11/21,17:58:53,03,08,1, 12.0,1,1, -12.610, 10518.367, 405.584, 52814.283 24/11/21,17:58:53,04,08,1, 12.0,1,1, -12.610, 10518.365, 405.581, 52814.323 24/11/21,17:58:53,05,08,1, 12.0,1,1, -12.610, 10518.367, 405.613, 52814.311 24/11/21,17:58:53,06,08,1, 12.0,1,1, -12.610, 10518.312, 405.614, 52814.345 24/11/21,17:58:53,07,08,1, 12.0,1,1, -12.610, 10518.330, 405.642, 52814.273 24/11/21,17:58:53,08,08,1, 12.0,1,1, -12.610, 10518.317, 405.624, 52814.340 24/11/21,17:58:53,09,08,1, 12.0,1,1, -12.610, 10518.313, 405.629, 52814.313 24/11/21,17:58:53,10,08,1, 12.0,1,1, -12.610, 10518.278, 405.634, 52814.383 24/11/21,17:58:53,11,08,1, 12.0,1,1, -12.610, 10518.294, 405.634, 52814.294 24/11/21,17:58:53,12,08,1, 12.0,1,1, -12.610, 10518.289, 405.666, 52814.283 24/11/21,17:58:53,13,08,1, 12.0,1,1, -12.610, 10518.281, 405.656, 52814.330 24/11/21,17:58:53,14,08,1, 12.0,1,1, -12.610, 10518.242, 405.676, 52814.343 24/11/21,17:58:53,15,08,1, 12.0,1,1, -12.610, 10518.250, 405.681, 52814.356 24/11/21,17:58:53,16,08,1, 12.0,1,1, -12.610, 10518.240, 405.678, 52814.307 24/11/21,17:58:53,17,08,1, 12.0,1,1, -12.610, 10518.234, 405.692, 52814.300 24/11/21,17:58:53,18,08,1, 12.0,1,1, -12.610, 10518.238, 405.680, 52814.317 24/11/21,17:58:53,19,08,1, 12.0,1,1, -12.610, 10518.211, 405.715, 52814.307 24/11/21,17:58:54,00,09,1, 11.9,1,1, -12.603, 10518.206, 405.715, 52814.307 24/11/21,17:58:54,01,09,1, 11.9,1,1, -12.603, 10518.205, 405.714, 52814.282 24/11/21,17:58:54,02,09,1, 11.9,1,1, -12.603, 10518.185, 405.736, 52814.372 24/11/21,17:58:54,03,09,1, 11.9,1,1, -12.603, 10518.180, 405.744, 52814.428 24/11/21,17:58:54,04,09,1, 11.9,1,1, -12.603, 10518.172, 405.750, 52814.372 24/11/21,17:58:54,05,09,1, 11.9,1,1, -12.603, 10518.173, 405.754, 52814.315 24/11/21,17:58:54,06,09,1, 11.9,1,1, -12.603, 10518.159, 405.751, 52814.347 24/11/21,17:58:54,07,09,1, 11.9,1,1, -12.603, 10518.139, 405.765, 52814.389 24/11/21,17:58:54,08,09,1, 11.9,1,1, -12.603, 10518.159, 405.778, 52814.310 24/11/21,17:58:54,09,09,1, 11.9,1,1, -12.603, 10518.134, 405.796, 52814.353 24/11/21,17:58:54,10,09,1, 11.9,1,1, -12.603, 10518.120, 405.768, 52814.342 24/11/21,17:58:54,11,09,1, 11.9,1,1, -12.603, 10518.124, 405.774, 52814.368 24/11/21,17:58:54,12,09,1, 11.9,1,1, -12.603, 10518.114, 405.788, 52814.373 24/11/21,17:58:54,13,09,1, 11.9,1,1, -12.603, 10518.117, 405.802, 52814.383 24/11/21,17:58:54,14,09,1, 11.9,1,1, -12.603, 10518.100, 405.809, 52814.395 24/11/21,17:58:54,15,09,1, 11.9,1,1, -12.603, 10518.083, 405.802, 52814.374 24/11/21,17:58:54,16,09,1, 11.9,1,1, -12.603, 10518.084, 405.821, 52814.394 24/11/21,17:58:54,17,09,1, 11.9,1,1, -12.603, 10518.066, 405.809, 52814.308 24/11/21,17:58:54,18,09,1, 11.9,1,1, -12.603, 10518.065, 405.832, 52814.378 24/11/21,17:58:54,19,09,1, 11.9,1,1, -12.603, 10518.054, 405.838, 52814.367 24/11/21,17:58:55,00,08,1, 12.0,1,1, -12.612, 10518.048, 405.838, 52814.367 24/11/21,17:58:55,01,08,1, 12.0,1,1, -12.612, 10518.024, 405.847, 52814.374 24/11/21,17:58:55,02,08,1, 12.0,1,1, -12.612, 10518.008, 405.856, 52814.386 24/11/21,17:58:55,03,08,1, 12.0,1,1, -12.612, 10518.026, 405.864, 52814.345 24/11/21,17:58:55,04,08,1, 12.0,1,1, -12.612, 10517.994, 405.856, 52814.429 24/11/21,17:58:55,05,08,1, 12.0,1,1, -12.612, 10517.981, 405.859, 52814.373 24/11/21,17:58:55,06,08,1, 12.0,1,1, -12.612, 10517.994, 405.873, 52814.410 24/11/21,17:58:55,07,08,1, 12.0,1,1, -12.612, 10517.976, 405.874, 52814.372 24/11/21,17:58:55,08,08,1, 12.0,1,1, -12.612, 10517.980, 405.879, 52814.427 24/11/21,17:58:55,09,08,1, 12.0,1,1, -12.612, 10517.961, 405.869, 52814.377 24/11/21,17:58:55,10,08,1, 12.0,1,1, -12.612, 10517.971, 405.921, 52814.366 24/11/21,17:58:55,11,08,1, 12.0,1,1, -12.612, 10517.969, 405.927, 52814.372 24/11/21,17:58:55,12,08,1, 12.0,1,1, -12.612, 10517.925, 405.926, 52814.385 24/11/21,17:58:55,13,08,1, 12.0,1,1, -12.612, 10517.915, 405.913, 52814.298 24/11/21,17:58:55,14,08,1, 12.0,1,1, -12.612, 10517.894, 405.914, 52814.335 24/11/21,17:58:55,15,08,1, 12.0,1,1, -12.612, 10517.902, 405.932, 52814.315 24/11/21,17:58:55,16,08,1, 12.0,1,1, -12.612, 10517.867, 405.957, 52814.365 24/11/21,17:58:55,17,08,1, 12.0,1,1, -12.612, 10517.869, 405.947, 52814.424 24/11/21,17:58:55,18,08,1, 12.0,1,1, -12.612, 10517.875, 405.942, 52814.405 24/11/21,17:58:55,19,08,1, 12.0,1,1, -12.612, 10517.851, 405.950, 52814.350 24/11/21,17:58:56,00,10,1, 12.0,1,1, -12.608, 10517.848, 405.950, 52814.350 24/11/21,17:58:56,01,10,1, 12.0,1,1, -12.608, 10517.798, 405.974, 52814.421 24/11/21,17:58:56,02,10,1, 12.0,1,1, -12.608, 10517.812, 406.003, 52814.408 24/11/21,17:58:56,03,10,1, 12.0,1,1, -12.608, 10517.805, 405.992, 52814.339 24/11/21,17:58:56,04,10,1, 12.0,1,1, -12.608, 10517.788, 406.011, 52814.399 24/11/21,17:58:56,05,10,1, 12.0,1,1, -12.608, 10517.786, 406.009, 52814.435 24/11/21,17:58:56,06,10,1, 12.0,1,1, -12.608, 10517.793, 406.027, 52814.381 24/11/21,17:58:56,07,10,1, 12.0,1,1, -12.608, 10517.765, 406.010, 52814.367 24/11/21,17:58:56,08,10,1, 12.0,1,1, -12.608, 10517.760, 406.030, 52814.342 24/11/21,17:58:56,09,10,1, 12.0,1,1, -12.608, 10517.771, 406.052, 52814.413 24/11/21,17:58:56,10,10,1, 12.0,1,1, -12.608, 10517.750, 406.041, 52814.392 24/11/21,17:58:56,11,10,1, 12.0,1,1, -12.608, 10517.760, 406.064, 52814.374 24/11/21,17:58:56,12,10,1, 12.0,1,1, -12.608, 10517.751, 406.059, 52814.360 24/11/21,17:58:56,13,10,1, 12.0,1,1, -12.608, 10517.748, 406.064, 52814.411 24/11/21,17:58:56,14,10,1, 12.0,1,1, -12.608, 10517.717, 406.095, 52814.430 24/11/21,17:58:56,15,10,1, 12.0,1,1, -12.608, 10517.697, 406.108, 52814.332 24/11/21,17:58:56,16,10,1, 12.0,1,1, -12.608, 10517.713, 406.087, 52814.440 24/11/21,17:58:56,17,10,1, 12.0,1,1, -12.608, 10517.712, 406.109, 52814.405 24/11/21,17:58:56,18,10,1, 12.0,1,1, -12.608, 10517.691, 406.102, 52814.462 24/11/21,17:58:56,19,10,1, 12.0,1,1, -12.608, 10517.673, 406.111, 52814.359 24/11/21,17:58:57,00,09,1, 11.9,1,1, -12.603, 10517.672, 406.111, 52814.359 24/11/21,17:58:57,01,09,1, 11.9,1,1, -12.603, 10517.646, 406.132, 52814.408 24/11/21,17:58:57,02,09,1, 11.9,1,1, -12.603, 10517.637, 406.174, 52814.539 24/11/21,17:58:57,03,09,1, 11.9,1,1, -12.603, 10517.618, 406.173, 52814.541 24/11/21,17:58:57,04,09,1, 11.9,1,1, -12.603, 10517.618, 406.167, 52814.478 24/11/21,17:58:57,05,09,1, 11.9,1,1, -12.603, 10517.597, 406.181, 52814.549 24/11/21,17:58:57,06,09,1, 11.9,1,1, -12.603, 10517.579, 406.186, 52814.446 24/11/21,17:58:57,07,09,1, 11.9,1,1, -12.603, 10517.572, 406.193, 52814.439 24/11/21,17:58:57,08,09,1, 11.9,1,1, -12.603, 10517.539, 406.198, 52814.456 24/11/21,17:58:57,09,09,1, 11.9,1,1, -12.603, 10517.575, 406.193, 52814.492 24/11/21,17:58:57,10,09,1, 11.9,1,1, -12.603, 10517.569, 406.229, 52814.457 24/11/21,17:58:57,11,09,1, 11.9,1,1, -12.603, 10517.529, 406.208, 52814.509 24/11/21,17:58:57,12,09,1, 11.9,1,1, -12.603, 10517.546, 406.219, 52814.498 24/11/21,17:58:57,13,09,1, 11.9,1,1, -12.603, 10517.523, 406.236, 52814.564 24/11/21,17:58:57,14,09,1, 11.9,1,1, -12.603, 10517.527, 406.264, 52814.492 24/11/21,17:58:57,15,09,1, 11.9,1,1, -12.603, 10517.536, 406.245, 52814.336 24/11/21,17:58:57,16,09,1, 11.9,1,1, -12.603, 10517.493, 406.252, 52814.618 24/11/21,17:58:57,17,09,1, 11.9,1,1, -12.603, 10517.501, 406.262, 52814.517 24/11/21,17:58:57,18,09,1, 11.9,1,1, -12.603, 10517.486, 406.264, 52814.515 24/11/21,17:58:57,19,09,1, 11.9,1,1, -12.603, 10517.494, 406.242, 52814.577 24/11/21,17:58:58,00,10,1, 11.9,1,1, -12.608, 10517.489, 406.242, 52814.577 24/11/21,17:58:58,01,10,1, 11.9,1,1, -12.608, 10517.472, 406.299, 52814.500 24/11/21,17:58:58,02,10,1, 11.9,1,1, -12.608, 10517.467, 406.289, 52814.526 24/11/21,17:58:58,03,10,1, 11.9,1,1, -12.608, 10517.438, 406.308, 52814.489 24/11/21,17:58:58,04,10,1, 11.9,1,1, -12.608, 10517.440, 406.305, 52814.453 24/11/21,17:58:58,05,10,1, 11.9,1,1, -12.608, 10517.422, 406.309, 52814.511 24/11/21,17:58:58,06,10,1, 11.9,1,1, -12.608, 10517.419, 406.334, 52814.565 24/11/21,17:58:58,07,10,1, 11.9,1,1, -12.608, 10517.400, 406.322, 52814.496 24/11/21,17:58:58,08,10,1, 11.9,1,1, -12.608, 10517.400, 406.327, 52814.504 24/11/21,17:58:58,09,10,1, 11.9,1,1, -12.608, 10517.358, 406.347, 52814.523 24/11/21,17:58:58,10,10,1, 11.9,1,1, -12.608, 10517.394, 406.323, 52814.472 24/11/21,17:58:58,11,10,1, 11.9,1,1, -12.608, 10517.351, 406.349, 52814.571 24/11/21,17:58:58,12,10,1, 11.9,1,1, -12.608, 10517.345, 406.341, 52814.497 24/11/21,17:58:58,13,10,1, 11.9,1,1, -12.608, 10517.361, 406.356, 52814.506 24/11/21,17:58:58,14,10,1, 11.9,1,1, -12.608, 10517.326, 406.363, 52814.542 24/11/21,17:58:58,15,10,1, 11.9,1,1, -12.608, 10517.333, 406.372, 52814.530 24/11/21,17:58:58,16,10,1, 11.9,1,1, -12.608, 10517.326, 406.385, 52814.493 24/11/21,17:58:58,17,10,1, 11.9,1,1, -12.608, 10517.322, 406.388, 52814.484 24/11/21,17:58:58,18,10,1, 11.9,1,1, -12.608, 10517.291, 406.387, 52814.567 24/11/21,17:58:58,19,10,1, 11.9,1,1, -12.608, 10517.316, 406.372, 52814.495 24/11/21,17:58:59,00,10,1, 11.9,1,1, -12.610, 10517.313, 406.372, 52814.495 24/11/21,17:58:59,01,10,1, 11.9,1,1, -12.610, 10517.281, 406.418, 52814.544 24/11/21,17:58:59,02,10,1, 11.9,1,1, -12.610, 10517.257, 406.429, 52814.562 24/11/21,17:58:59,03,10,1, 11.9,1,1, -12.610, 10517.239, 406.410, 52814.501 24/11/21,17:58:59,04,10,1, 11.9,1,1, -12.610, 10517.238, 406.433, 52814.560 24/11/21,17:58:59,05,10,1, 11.9,1,1, -12.610, 10517.218, 406.447, 52814.454 24/11/21,17:58:59,06,10,1, 11.9,1,1, -12.610, 10517.221, 406.455, 52814.597 24/11/21,17:58:59,07,10,1, 11.9,1,1, -12.610, 10517.211, 406.474, 52814.567 24/11/21,17:58:59,08,10,1, 11.9,1,1, -12.610, 10517.211, 406.459, 52814.544 24/11/21,17:58:59,09,10,1, 11.9,1,1, -12.610, 10517.182, 406.458, 52814.553 24/11/21,17:58:59,10,10,1, 11.9,1,1, -12.610, 10517.204, 406.474, 52814.496 24/11/21,17:58:59,11,10,1, 11.9,1,1, -12.610, 10517.166, 406.500, 52814.494 24/11/21,17:58:59,12,10,1, 11.9,1,1, -12.610, 10517.158, 406.514, 52814.533 24/11/21,17:58:59,13,10,1, 11.9,1,1, -12.610, 10517.166, 406.498, 52814.558 24/11/21,17:58:59,14,10,1, 11.9,1,1, -12.610, 10517.150, 406.521, 52814.538 24/11/21,17:58:59,15,10,1, 11.9,1,1, -12.610, 10517.126, 406.539, 52814.568 24/11/21,17:58:59,16,10,1, 11.9,1,1, -12.610, 10517.115, 406.532, 52814.565 24/11/21,17:58:59,17,10,1, 11.9,1,1, -12.610, 10517.115, 406.551, 52814.579 24/11/21,17:58:59,18,10,1, 11.9,1,1, -12.610, 10517.112, 406.513, 52814.573 24/11/21,17:58:59,19,10,1, 11.9,1,1, -12.610, 10517.121, 406.565, 52814.528 24/11/21,17:59:00,00,10,1, 11.8,1,1, -12.607, 10517.113, 406.565, 52814.528 24/11/21,17:59:00,01,10,1, 11.8,1,1, -12.607, 10517.074, 406.539, 52814.564 24/11/21,17:59:00,02,10,1, 11.8,1,1, -12.607, 10517.084, 406.565, 52814.442 24/11/21,17:59:00,03,10,1, 11.8,1,1, -12.607, 10517.082, 406.558, 52814.456 24/11/21,17:59:00,04,10,1, 11.8,1,1, -12.607, 10517.066, 406.570, 52814.434 24/11/21,17:59:00,05,10,1, 11.8,1,1, -12.607, 10517.046, 406.565, 52814.409 24/11/21,17:59:00,06,10,1, 11.8,1,1, -12.607, 10517.032, 406.572, 52814.398 24/11/21,17:59:00,07,10,1, 11.8,1,1, -12.607, 10517.030, 406.564, 52814.406 24/11/21,17:59:00,08,10,1, 11.8,1,1, -12.607, 10517.026, 406.576, 52814.400 24/11/21,17:59:00,09,10,1, 11.8,1,1, -12.607, 10517.015, 406.580, 52814.391 24/11/21,17:59:00,10,10,1, 11.8,1,1, -12.607, 10517.003, 406.601, 52814.439 24/11/21,17:59:00,11,10,1, 11.8,1,1, -12.607, 10517.020, 406.601, 52814.401 24/11/21,17:59:00,12,10,1, 11.8,1,1, -12.607, 10517.003, 406.624, 52814.458 24/11/21,17:59:00,13,10,1, 11.8,1,1, -12.607, 10516.998, 406.640, 52814.463 24/11/21,17:59:00,14,10,1, 11.8,1,1, -12.607, 10516.999, 406.626, 52814.484 24/11/21,17:59:00,15,10,1, 11.8,1,1, -12.607, 10516.967, 406.607, 52814.479 24/11/21,17:59:00,16,10,1, 11.8,1,1, -12.607, 10516.980, 406.616, 52814.503 24/11/21,17:59:00,17,10,1, 11.8,1,1, -12.607, 10516.963, 406.620, 52814.455 24/11/21,17:59:00,18,10,1, 11.8,1,1, -12.607, 10516.958, 406.621, 52814.445 24/11/21,17:59:00,19,10,1, 11.8,1,1, -12.607, 10516.931, 406.640, 52814.493 24/11/21,17:59:01,00,10,1, 12.0,1,1, -12.606, 10516.930, 406.640, 52814.493 24/11/21,17:59:01,01,10,1, 12.0,1,1, -12.606, 10516.909, 406.640, 52814.427 24/11/21,17:59:01,02,10,1, 12.0,1,1, -12.606, 10516.916, 406.640, 52814.433 24/11/21,17:59:01,03,10,1, 12.0,1,1, -12.606, 10516.924, 406.653, 52814.441 24/11/21,17:59:01,04,10,1, 12.0,1,1, -12.606, 10516.899, 406.662, 52814.473 24/11/21,17:59:01,05,10,1, 12.0,1,1, -12.606, 10516.887, 406.661, 52814.481 24/11/21,17:59:01,06,10,1, 12.0,1,1, -12.606, 10516.899, 406.684, 52814.503 24/11/21,17:59:01,07,10,1, 12.0,1,1, -12.606, 10516.869, 406.652, 52814.401 24/11/21,17:59:01,08,10,1, 12.0,1,1, -12.606, 10516.872, 406.677, 52814.470 24/11/21,17:59:01,09,10,1, 12.0,1,1, -12.606, 10516.885, 406.711, 52814.433 24/11/21,17:59:01,10,10,1, 12.0,1,1, -12.606, 10516.861, 406.703, 52814.508 24/11/21,17:59:01,11,10,1, 12.0,1,1, -12.606, 10516.842, 406.694, 52814.449 24/11/21,17:59:01,12,10,1, 12.0,1,1, -12.606, 10516.868, 406.685, 52814.449 24/11/21,17:59:01,13,10,1, 12.0,1,1, -12.606, 10516.815, 406.725, 52814.460 24/11/21,17:59:01,14,10,1, 12.0,1,1, -12.606, 10516.825, 406.704, 52814.444 24/11/21,17:59:01,15,10,1, 12.0,1,1, -12.606, 10516.828, 406.723, 52814.443 24/11/21,17:59:01,16,10,1, 12.0,1,1, -12.606, 10516.828, 406.734, 52814.432 24/11/21,17:59:01,17,10,1, 12.0,1,1, -12.606, 10516.808, 406.728, 52814.421 24/11/21,17:59:01,18,10,1, 12.0,1,1, -12.606, 10516.797, 406.731, 52814.491 24/11/21,17:59:01,19,10,1, 12.0,1,1, -12.606, 10516.784, 406.726, 52814.477 24/11/21,17:59:02,00,10,1, 11.9,1,1, -12.604, 10516.779, 406.726, 52814.477 24/11/21,17:59:02,01,10,1, 11.9,1,1, -12.604, 10516.769, 406.730, 52814.438 24/11/21,17:59:02,02,10,1, 11.9,1,1, -12.604, 10516.781, 406.726, 52814.441 24/11/21,17:59:02,03,10,1, 11.9,1,1, -12.604, 10516.756, 406.784, 52814.458 24/11/21,17:59:02,04,10,1, 11.9,1,1, -12.604, 10516.741, 406.746, 52814.480 24/11/21,17:59:02,05,10,1, 11.9,1,1, -12.604, 10516.738, 406.759, 52814.479 24/11/21,17:59:02,06,10,1, 11.9,1,1, -12.604, 10516.745, 406.784, 52814.481 24/11/21,17:59:02,07,10,1, 11.9,1,1, -12.604, 10516.725, 406.773, 52814.492 24/11/21,17:59:02,08,10,1, 11.9,1,1, -12.604, 10516.726, 406.773, 52814.419 24/11/21,17:59:02,09,10,1, 11.9,1,1, -12.604, 10516.706, 406.792, 52814.479 24/11/21,17:59:02,10,10,1, 11.9,1,1, -12.604, 10516.721, 406.779, 52814.439 24/11/21,17:59:02,11,10,1, 11.9,1,1, -12.604, 10516.687, 406.794, 52814.476 24/11/21,17:59:02,12,10,1, 11.9,1,1, -12.604, 10516.684, 406.796, 52814.482 24/11/21,17:59:02,13,10,1, 11.9,1,1, -12.604, 10516.690, 406.812, 52814.461 24/11/21,17:59:02,14,10,1, 11.9,1,1, -12.604, 10516.663, 406.817, 52814.434 24/11/21,17:59:02,15,10,1, 11.9,1,1, -12.604, 10516.686, 406.819, 52814.403 24/11/21,17:59:02,16,10,1, 11.9,1,1, -12.604, 10516.661, 406.820, 52814.417 24/11/21,17:59:02,17,10,1, 11.9,1,1, -12.604, 10516.659, 406.815, 52814.427 24/11/21,17:59:02,18,10,1, 11.9,1,1, -12.604, 10516.640, 406.839, 52814.518 24/11/21,17:59:02,19,10,1, 11.9,1,1, -12.604, 10516.634, 406.839, 52814.481 24/11/21,17:59:03,00,10,1, 11.9,1,1, -12.611, 10516.629, 406.839, 52814.481 24/11/21,17:59:03,01,10,1, 11.9,1,1, -12.611, 10516.624, 406.844, 52814.494 24/11/21,17:59:03,02,10,1, 11.9,1,1, -12.611, 10516.631, 406.832, 52814.424 24/11/21,17:59:03,03,10,1, 11.9,1,1, -12.611, 10516.587, 406.845, 52814.300 24/11/21,17:59:03,04,10,1, 11.9,1,1, -12.611, 10516.618, 406.869, 52814.513 24/11/21,17:59:03,05,10,1, 11.9,1,1, -12.611, 10516.610, 406.871, 52814.420 24/11/21,17:59:03,06,10,1, 11.9,1,1, -12.611, 10516.630, 406.853, 52814.433 24/11/21,17:59:03,07,10,1, 11.9,1,1, -12.611, 10516.588, 406.879, 52814.467 24/11/21,17:59:03,08,10,1, 11.9,1,1, -12.611, 10516.576, 406.886, 52814.476 24/11/21,17:59:03,09,10,1, 11.9,1,1, -12.611, 10516.561, 406.877, 52814.458 24/11/21,17:59:03,10,10,1, 11.9,1,1, -12.611, 10516.555, 406.867, 52814.412 24/11/21,17:59:03,11,10,1, 11.9,1,1, -12.611, 10516.555, 406.890, 52814.530 24/11/21,17:59:03,12,10,1, 11.9,1,1, -12.611, 10516.539, 406.892, 52814.517 24/11/21,17:59:03,13,10,1, 11.9,1,1, -12.611, 10516.542, 406.876, 52814.412 24/11/21,17:59:03,14,10,1, 11.9,1,1, -12.611, 10516.544, 406.901, 52814.417 24/11/21,17:59:03,15,10,1, 11.9,1,1, -12.611, 10516.533, 406.915, 52814.453 24/11/21,17:59:03,16,10,1, 11.9,1,1, -12.611, 10516.514, 406.908, 52814.440 24/11/21,17:59:03,17,10,1, 11.9,1,1, -12.611, 10516.507, 406.910, 52814.452 24/11/21,17:59:03,18,10,1, 11.9,1,1, -12.611, 10516.511, 406.912, 52814.453 24/11/21,17:59:03,19,10,1, 11.9,1,1, -12.611, 10516.497, 406.937, 52814.463 24/11/21,17:59:04,00,10,1, 12.0,1,1, -12.607, 10516.496, 406.937, 52814.463 24/11/21,17:59:04,01,10,1, 12.0,1,1, -12.607, 10516.496, 406.930, 52814.427 24/11/21,17:59:04,02,10,1, 12.0,1,1, -12.607, 10516.492, 406.934, 52814.502 24/11/21,17:59:04,03,10,1, 12.0,1,1, -12.607, 10516.473, 406.952, 52814.445 24/11/21,17:59:04,04,10,1, 12.0,1,1, -12.607, 10516.452, 406.926, 52814.416 24/11/21,17:59:04,05,10,1, 12.0,1,1, -12.607, 10516.479, 406.935, 52814.393 24/11/21,17:59:04,06,10,1, 12.0,1,1, -12.607, 10516.443, 406.924, 52814.416 24/11/21,17:59:04,07,10,1, 12.0,1,1, -12.607, 10516.450, 406.953, 52814.479 24/11/21,17:59:04,08,10,1, 12.0,1,1, -12.607, 10516.433, 406.953, 52814.484 24/11/21,17:59:04,09,10,1, 12.0,1,1, -12.607, 10516.416, 406.966, 52814.484 24/11/21,17:59:04,10,10,1, 12.0,1,1, -12.607, 10516.403, 406.963, 52814.538 24/11/21,17:59:04,11,10,1, 12.0,1,1, -12.607, 10516.446, 406.971, 52814.537 24/11/21,17:59:04,12,10,1, 12.0,1,1, -12.607, 10516.419, 406.967, 52814.436 24/11/21,17:59:04,13,10,1, 12.0,1,1, -12.607, 10516.399, 406.964, 52814.509 24/11/21,17:59:04,14,10,1, 12.0,1,1, -12.607, 10516.417, 406.991, 52814.477 24/11/21,17:59:04,15,10,1, 12.0,1,1, -12.607, 10516.411, 406.978, 52814.434 24/11/21,17:59:04,16,10,1, 12.0,1,1, -12.607, 10516.403, 406.976, 52814.501 24/11/21,17:59:04,17,10,1, 12.0,1,1, -12.607, 10516.381, 406.995, 52814.504 24/11/21,17:59:04,18,10,1, 12.0,1,1, -12.607, 10516.389, 407.010, 52814.421 24/11/21,17:59:04,19,10,1, 12.0,1,1, -12.607, 10516.414, 406.987, 52814.452 24/11/21,17:59:05,00,10,1, 11.9,1,1, -12.605, 10516.412, 406.987, 52814.452 24/11/21,17:59:05,01,10,1, 11.9,1,1, -12.605, 10516.369, 406.998, 52814.442 24/11/21,17:59:05,02,10,1, 11.9,1,1, -12.605, 10516.367, 406.998, 52814.487 24/11/21,17:59:05,03,10,1, 11.9,1,1, -12.605, 10516.371, 406.989, 52814.413 24/11/21,17:59:05,04,10,1, 11.9,1,1, -12.605, 10516.381, 406.991, 52814.377 24/11/21,17:59:05,05,10,1, 11.9,1,1, -12.605, 10516.373, 406.987, 52814.401 24/11/21,17:59:05,06,10,1, 11.9,1,1, -12.605, 10516.344, 407.013, 52814.523 24/11/21,17:59:05,07,10,1, 11.9,1,1, -12.605, 10516.349, 407.008, 52814.505 24/11/21,17:59:05,08,10,1, 11.9,1,1, -12.605, 10516.362, 407.015, 52814.437 24/11/21,17:59:05,09,10,1, 11.9,1,1, -12.605, 10516.342, 407.017, 52814.443 24/11/21,17:59:05,10,10,1, 11.9,1,1, -12.605, 10516.337, 407.027, 52814.415 24/11/21,17:59:05,11,10,1, 11.9,1,1, -12.605, 10516.321, 407.031, 52814.457 24/11/21,17:59:05,12,10,1, 11.9,1,1, -12.605, 10516.350, 407.029, 52814.445 24/11/21,17:59:05,13,10,1, 11.9,1,1, -12.605, 10516.350, 407.006, 52814.419 24/11/21,17:59:05,14,10,1, 11.9,1,1, -12.605, 10516.359, 407.021, 52814.397 24/11/21,17:59:05,15,10,1, 11.9,1,1, -12.605, 10516.322, 407.008, 52814.411 24/11/21,17:59:05,16,10,1, 11.9,1,1, -12.605, 10516.334, 407.032, 52814.411 24/11/21,17:59:05,17,10,1, 11.9,1,1, -12.605, 10516.334, 407.048, 52814.374 24/11/21,17:59:05,18,10,1, 11.9,1,1, -12.605, 10516.312, 407.049, 52814.473 24/11/21,17:59:05,19,10,1, 11.9,1,1, -12.605, 10516.320, 407.034, 52814.403 24/11/21,17:59:06,00,10,1, 11.9,1,1, -12.614, 10516.312, 407.034, 52814.403 24/11/21,17:59:06,01,10,1, 11.9,1,1, -12.614, 10516.333, 407.046, 52814.498 24/11/21,17:59:06,02,10,1, 11.9,1,1, -12.614, 10516.316, 407.041, 52814.394 24/11/21,17:59:06,03,10,1, 11.9,1,1, -12.614, 10516.331, 407.050, 52814.456 24/11/21,17:59:06,04,10,1, 11.9,1,1, -12.614, 10516.307, 407.034, 52814.403 24/11/21,17:59:06,05,10,1, 11.9,1,1, -12.614, 10516.310, 407.073, 52814.530 24/11/21,17:59:06,06,10,1, 11.9,1,1, -12.614, 10516.315, 407.059, 52814.457 24/11/21,17:59:06,07,10,1, 11.9,1,1, -12.614, 10516.316, 407.068, 52814.475 24/11/21,17:59:06,08,10,1, 11.9,1,1, -12.614, 10516.300, 407.094, 52814.498 24/11/21,17:59:06,09,10,1, 11.9,1,1, -12.614, 10516.299, 407.074, 52814.398 24/11/21,17:59:06,10,10,1, 11.9,1,1, -12.614, 10516.309, 407.064, 52814.394 24/11/21,17:59:06,11,10,1, 11.9,1,1, -12.614, 10516.302, 407.079, 52814.452 24/11/21,17:59:06,12,10,1, 11.9,1,1, -12.614, 10516.283, 407.082, 52814.441 24/11/21,17:59:06,13,10,1, 11.9,1,1, -12.614, 10516.282, 407.098, 52814.413 24/11/21,17:59:06,14,10,1, 11.9,1,1, -12.614, 10516.275, 407.069, 52814.448 24/11/21,17:59:06,15,10,1, 11.9,1,1, -12.614, 10516.269, 407.112, 52814.474 24/11/21,17:59:06,16,10,1, 11.9,1,1, -12.614, 10516.283, 407.081, 52814.384 24/11/21,17:59:06,17,10,1, 11.9,1,1, -12.614, 10516.275, 407.114, 52814.385 24/11/21,17:59:06,18,10,1, 11.9,1,1, -12.614, 10516.302, 407.122, 52814.493 24/11/21,17:59:06,19,10,1, 11.9,1,1, -12.614, 10516.281, 407.095, 52814.468 24/11/21,17:59:07,00,10,1, 11.8,1,1, -12.608, 10516.279, 407.095, 52814.468 24/11/21,17:59:07,01,10,1, 11.8,1,1, -12.608, 10516.263, 407.101, 52814.415 24/11/21,17:59:07,02,10,1, 11.8,1,1, -12.608, 10516.257, 407.126, 52814.471 24/11/21,17:59:07,03,10,1, 11.8,1,1, -12.608, 10516.260, 407.113, 52814.519 24/11/21,17:59:07,04,10,1, 11.8,1,1, -12.608, 10516.264, 407.118, 52814.435 24/11/21,17:59:07,05,10,1, 11.8,1,1, -12.608, 10516.267, 407.110, 52814.478 24/11/21,17:59:07,06,10,1, 11.8,1,1, -12.608, 10516.278, 407.113, 52814.432 24/11/21,17:59:07,07,10,1, 11.8,1,1, -12.608, 10516.249, 407.118, 52814.436 24/11/21,17:59:07,08,10,1, 11.8,1,1, -12.608, 10516.252, 407.121, 52814.355 24/11/21,17:59:07,09,10,1, 11.8,1,1, -12.608, 10516.284, 407.126, 52814.366 24/11/21,17:59:07,10,10,1, 11.8,1,1, -12.608, 10516.246, 407.138, 52814.333 24/11/21,17:59:07,11,10,1, 11.8,1,1, -12.608, 10516.248, 407.125, 52814.433 24/11/21,17:59:07,12,10,1, 11.8,1,1, -12.608, 10516.245, 407.126, 52814.396 24/11/21,17:59:07,13,10,1, 11.8,1,1, -12.608, 10516.237, 407.125, 52814.428 24/11/21,17:59:07,14,10,1, 11.8,1,1, -12.608, 10516.219, 407.119, 52814.372 24/11/21,17:59:07,15,10,1, 11.8,1,1, -12.608, 10516.242, 407.132, 52814.401 24/11/21,17:59:07,16,10,1, 11.8,1,1, -12.608, 10516.194, 407.133, 52814.387 24/11/21,17:59:07,17,10,1, 11.8,1,1, -12.608, 10516.204, 407.150, 52814.397 24/11/21,17:59:07,18,10,1, 11.8,1,1, -12.608, 10516.222, 407.133, 52814.444 24/11/21,17:59:07,19,10,1, 11.8,1,1, -12.608, 10516.221, 407.140, 52814.289 24/11/21,17:59:08,00,09,1, 11.9,1,1, -12.605, 10516.220, 407.140, 52814.289 24/11/21,17:59:08,01,09,1, 11.9,1,1, -12.605, 10516.202, 407.147, 52814.412 24/11/21,17:59:08,02,09,1, 11.9,1,1, -12.605, 10516.205, 407.163, 52814.403 24/11/21,17:59:08,03,09,1, 11.9,1,1, -12.605, 10516.192, 407.154, 52814.372 24/11/21,17:59:08,04,09,1, 11.9,1,1, -12.605, 10516.193, 407.180, 52814.343 24/11/21,17:59:08,05,09,1, 11.9,1,1, -12.605, 10516.184, 407.156, 52814.353 24/11/21,17:59:08,06,09,1, 11.9,1,1, -12.605, 10516.190, 407.154, 52814.302 24/11/21,17:59:08,07,09,1, 11.9,1,1, -12.605, 10516.198, 407.160, 52814.324 24/11/21,17:59:08,08,09,1, 11.9,1,1, -12.605, 10516.177, 407.177, 52814.418 24/11/21,17:59:08,09,09,1, 11.9,1,1, -12.605, 10516.168, 407.182, 52814.384 24/11/21,17:59:08,10,09,1, 11.9,1,1, -12.605, 10516.155, 407.165, 52814.315 24/11/21,17:59:08,11,09,1, 11.9,1,1, -12.605, 10516.161, 407.158, 52814.360 24/11/21,17:59:08,12,09,1, 11.9,1,1, -12.605, 10516.162, 407.154, 52814.396 24/11/21,17:59:08,13,09,1, 11.9,1,1, -12.605, 10516.177, 407.182, 52814.363 24/11/21,17:59:08,14,09,1, 11.9,1,1, -12.605, 10516.146, 407.189, 52814.436 24/11/21,17:59:08,15,09,1, 11.9,1,1, -12.605, 10516.183, 407.188, 52814.358 24/11/21,17:59:08,16,09,1, 11.9,1,1, -12.605, 10516.097, 407.167, 52814.385 24/11/21,17:59:08,17,09,1, 11.9,1,1, -12.605, 10516.164, 407.141, 52814.239 24/11/21,17:59:08,18,09,1, 11.9,1,1, -12.605, 10516.138, 407.169, 52814.435 24/11/21,17:59:08,19,09,1, 11.9,1,1, -12.605, 10516.144, 407.180, 52814.365 24/11/21,17:59:09,00,09,1, 11.9,1,1, -12.610, 10516.137, 407.180, 52814.365 24/11/21,17:59:09,01,09,1, 11.9,1,1, -12.610, 10516.115, 407.168, 52814.328 24/11/21,17:59:09,02,09,1, 11.9,1,1, -12.610, 10516.109, 407.167, 52814.431 24/11/21,17:59:09,03,09,1, 11.9,1,1, -12.610, 10516.110, 407.186, 52814.413 24/11/21,17:59:09,04,09,1, 11.9,1,1, -12.610, 10516.103, 407.177, 52814.387 24/11/21,17:59:09,05,09,1, 11.9,1,1, -12.610, 10516.091, 407.188, 52814.416 24/11/21,17:59:09,06,09,1, 11.9,1,1, -12.610, 10516.094, 407.201, 52814.420 24/11/21,17:59:09,07,09,1, 11.9,1,1, -12.610, 10516.066, 407.191, 52814.390 24/11/21,17:59:09,08,09,1, 11.9,1,1, -12.610, 10516.046, 407.174, 52814.358 24/11/21,17:59:09,09,09,1, 11.9,1,1, -12.610, 10516.071, 407.171, 52814.391 24/11/21,17:59:09,10,09,1, 11.9,1,1, -12.610, 10516.076, 407.190, 52814.422 24/11/21,17:59:09,11,09,1, 11.9,1,1, -12.610, 10516.068, 407.183, 52814.309 24/11/21,17:59:09,12,09,1, 11.9,1,1, -12.610, 10516.053, 407.186, 52814.398 24/11/21,17:59:09,13,09,1, 11.9,1,1, -12.610, 10516.040, 407.187, 52814.335 24/11/21,17:59:09,14,09,1, 11.9,1,1, -12.610, 10516.046, 407.157, 52814.314 24/11/21,17:59:09,15,09,1, 11.9,1,1, -12.610, 10516.067, 407.178, 52814.300 24/11/21,17:59:09,16,09,1, 11.9,1,1, -12.610, 10516.013, 407.176, 52814.408 24/11/21,17:59:09,17,09,1, 11.9,1,1, -12.610, 10516.019, 407.169, 52814.313 24/11/21,17:59:09,18,09,1, 11.9,1,1, -12.610, 10516.011, 407.193, 52814.281 24/11/21,17:59:09,19,09,1, 11.9,1,1, -12.610, 10516.000, 407.196, 52814.361 24/11/21,17:59:10,00,09,1, 11.9,1,1, -12.609, 10515.995, 407.196, 52814.361 24/11/21,17:59:10,01,09,1, 11.9,1,1, -12.609, 10515.996, 407.189, 52814.379 24/11/21,17:59:10,02,09,1, 11.9,1,1, -12.609, 10516.004, 407.170, 52814.308 24/11/21,17:59:10,03,09,1, 11.9,1,1, -12.609, 10516.005, 407.197, 52814.382 24/11/21,17:59:10,04,09,1, 11.9,1,1, -12.609, 10515.999, 407.174, 52814.327 24/11/21,17:59:10,05,09,1, 11.9,1,1, -12.609, 10515.983, 407.190, 52814.275 24/11/21,17:59:10,06,09,1, 11.9,1,1, -12.609, 10515.972, 407.204, 52814.332 24/11/21,17:59:10,07,09,1, 11.9,1,1, -12.609, 10515.971, 407.185, 52814.351 24/11/21,17:59:10,08,09,1, 11.9,1,1, -12.609, 10516.005, 407.184, 52814.300 24/11/21,17:59:10,09,09,1, 11.9,1,1, -12.609, 10515.968, 407.200, 52814.345 24/11/21,17:59:10,10,09,1, 11.9,1,1, -12.609, 10515.961, 407.188, 52814.302 24/11/21,17:59:10,11,09,1, 11.9,1,1, -12.609, 10515.967, 407.174, 52814.321 24/11/21,17:59:10,12,09,1, 11.9,1,1, -12.609, 10515.950, 407.173, 52814.361 24/11/21,17:59:10,13,09,1, 11.9,1,1, -12.609, 10515.954, 407.169, 52814.258 24/11/21,17:59:10,14,09,1, 11.9,1,1, -12.609, 10515.943, 407.205, 52814.343 24/11/21,17:59:10,15,09,1, 11.9,1,1, -12.609, 10515.936, 407.177, 52814.317 24/11/21,17:59:10,16,09,1, 11.9,1,1, -12.609, 10515.937, 407.169, 52814.313 24/11/21,17:59:10,17,09,1, 11.9,1,1, -12.609, 10515.911, 407.187, 52814.333 24/11/21,17:59:10,18,09,1, 11.9,1,1, -12.609, 10515.922, 407.187, 52814.361 24/11/21,17:59:10,19,09,1, 11.9,1,1, -12.609, 10515.904, 407.208, 52814.325 24/11/21,17:59:11,00,09,1, 11.9,1,1, -12.612, 10515.903, 407.208, 52814.325 24/11/21,17:59:11,01,09,1, 11.9,1,1, -12.612, 10515.897, 407.195, 52814.353 24/11/21,17:59:11,02,09,1, 11.9,1,1, -12.612, 10515.892, 407.200, 52814.353 24/11/21,17:59:11,03,09,1, 11.9,1,1, -12.612, 10515.892, 407.209, 52814.286 24/11/21,17:59:11,04,09,1, 11.9,1,1, -12.612, 10515.878, 407.184, 52814.314 24/11/21,17:59:11,05,09,1, 11.9,1,1, -12.612, 10515.856, 407.191, 52814.309 24/11/21,17:59:11,06,09,1, 11.9,1,1, -12.612, 10515.851, 407.187, 52814.341 24/11/21,17:59:11,07,09,1, 11.9,1,1, -12.612, 10515.856, 407.181, 52814.277 24/11/21,17:59:11,08,09,1, 11.9,1,1, -12.612, 10515.842, 407.171, 52814.282 24/11/21,17:59:11,09,09,1, 11.9,1,1, -12.612, 10515.834, 407.200, 52814.304 24/11/21,17:59:11,10,09,1, 11.9,1,1, -12.612, 10515.829, 407.179, 52814.284 24/11/21,17:59:11,11,09,1, 11.9,1,1, -12.612, 10515.836, 407.182, 52814.334 24/11/21,17:59:11,12,09,1, 11.9,1,1, -12.612, 10515.829, 407.176, 52814.310 24/11/21,17:59:11,13,09,1, 11.9,1,1, -12.612, 10515.809, 407.171, 52814.285 24/11/21,17:59:11,14,09,1, 11.9,1,1, -12.612, 10515.815, 407.172, 52814.307 24/11/21,17:59:11,15,09,1, 11.9,1,1, -12.612, 10515.815, 407.188, 52814.313 24/11/21,17:59:11,16,09,1, 11.9,1,1, -12.612, 10515.790, 407.195, 52814.293 24/11/21,17:59:11,17,09,1, 11.9,1,1, -12.612, 10515.789, 407.202, 52814.258 24/11/21,17:59:11,18,09,1, 11.9,1,1, -12.612, 10515.767, 407.210, 52814.275 24/11/21,17:59:11,19,09,1, 11.9,1,1, -12.612, 10515.810, 407.197, 52814.327 24/11/21,17:59:12,00,09,1, 11.9,1,1, -12.608, 10515.803, 407.197, 52814.327 24/11/21,17:59:12,01,09,1, 11.9,1,1, -12.608, 10515.769, 407.204, 52814.261 24/11/21,17:59:12,02,09,1, 11.9,1,1, -12.608, 10515.776, 407.189, 52814.250 24/11/21,17:59:12,03,09,1, 11.9,1,1, -12.608, 10515.769, 407.182, 52814.272 24/11/21,17:59:12,04,09,1, 11.9,1,1, -12.608, 10515.740, 407.185, 52814.272 24/11/21,17:59:12,05,09,1, 11.9,1,1, -12.608, 10515.730, 407.155, 52814.244 24/11/21,17:59:12,06,09,1, 11.9,1,1, -12.608, 10515.718, 407.188, 52814.306 24/11/21,17:59:12,07,09,1, 11.9,1,1, -12.608, 10515.737, 407.170, 52814.297 24/11/21,17:59:12,08,09,1, 11.9,1,1, -12.608, 10515.715, 407.179, 52814.271 24/11/21,17:59:12,09,09,1, 11.9,1,1, -12.608, 10515.701, 407.185, 52814.249 24/11/21,17:59:12,10,09,1, 11.9,1,1, -12.608, 10515.710, 407.173, 52814.326 24/11/21,17:59:12,11,09,1, 11.9,1,1, -12.608, 10515.700, 407.195, 52814.274 24/11/21,17:59:12,12,09,1, 11.9,1,1, -12.608, 10515.707, 407.178, 52814.279 24/11/21,17:59:12,13,09,1, 11.9,1,1, -12.608, 10515.715, 407.167, 52814.357 24/11/21,17:59:12,14,09,1, 11.9,1,1, -12.608, 10515.679, 407.181, 52814.309 24/11/21,17:59:12,15,09,1, 11.9,1,1, -12.608, 10515.659, 407.193, 52814.281 24/11/21,17:59:12,16,09,1, 11.9,1,1, -12.608, 10515.680, 407.170, 52814.300 24/11/21,17:59:12,17,09,1, 11.9,1,1, -12.608, 10515.676, 407.176, 52814.239 24/11/21,17:59:12,18,09,1, 11.9,1,1, -12.608, 10515.636, 407.189, 52814.249 24/11/21,17:59:12,19,09,1, 11.9,1,1, -12.608, 10515.634, 407.222, 52814.271 24/11/21,17:59:13,00,09,1, 12.0,1,1, -12.612, 10515.628, 407.222, 52814.271 24/11/21,17:59:13,01,09,1, 12.0,1,1, -12.612, 10515.634, 407.176, 52814.270 24/11/21,17:59:13,02,09,1, 12.0,1,1, -12.612, 10515.635, 407.177, 52814.280 24/11/21,17:59:13,03,09,1, 12.0,1,1, -12.612, 10515.620, 407.161, 52814.196 24/11/21,17:59:13,04,09,1, 12.0,1,1, -12.612, 10515.581, 407.181, 52814.242 24/11/21,17:59:13,05,09,1, 12.0,1,1, -12.612, 10515.613, 407.185, 52814.239 24/11/21,17:59:13,06,09,1, 12.0,1,1, -12.612, 10515.612, 407.168, 52814.250 24/11/21,17:59:13,07,09,1, 12.0,1,1, -12.612, 10515.618, 407.189, 52814.267 24/11/21,17:59:13,08,09,1, 12.0,1,1, -12.612, 10515.600, 407.182, 52814.279 24/11/21,17:59:13,09,09,1, 12.0,1,1, -12.612, 10515.578, 407.165, 52814.256 24/11/21,17:59:13,10,09,1, 12.0,1,1, -12.612, 10515.591, 407.184, 52814.199 24/11/21,17:59:13,11,09,1, 12.0,1,1, -12.612, 10515.580, 407.174, 52814.266 24/11/21,17:59:13,12,09,1, 12.0,1,1, -12.612, 10515.579, 407.173, 52814.238 24/11/21,17:59:13,13,09,1, 12.0,1,1, -12.612, 10515.552, 407.182, 52814.141 24/11/21,17:59:13,14,09,1, 12.0,1,1, -12.612, 10515.564, 407.160, 52814.246 24/11/21,17:59:13,15,09,1, 12.0,1,1, -12.612, 10515.547, 407.139, 52814.226 24/11/21,17:59:13,16,09,1, 12.0,1,1, -12.612, 10515.540, 407.176, 52814.260 24/11/21,17:59:13,17,09,1, 12.0,1,1, -12.612, 10515.538, 407.167, 52814.224 24/11/21,17:59:13,18,09,1, 12.0,1,1, -12.612, 10515.521, 407.177, 52814.246 24/11/21,17:59:13,19,09,1, 12.0,1,1, -12.612, 10515.533, 407.140, 52814.183 24/11/21,17:59:14,00,09,1, 11.9,1,1, -12.603, 10515.528, 407.140, 52814.183 24/11/21,17:59:14,01,09,1, 11.9,1,1, -12.603, 10515.522, 407.149, 52814.207 24/11/21,17:59:14,02,09,1, 11.9,1,1, -12.603, 10515.497, 407.140, 52814.278 24/11/21,17:59:14,03,09,1, 11.9,1,1, -12.603, 10515.506, 407.136, 52814.254 24/11/21,17:59:14,04,09,1, 11.9,1,1, -12.603, 10515.501, 407.162, 52814.235 24/11/21,17:59:14,05,09,1, 11.9,1,1, -12.603, 10515.514, 407.123, 52814.182 24/11/21,17:59:14,06,09,1, 11.9,1,1, -12.603, 10515.489, 407.142, 52814.282 24/11/21,17:59:14,07,09,1, 11.9,1,1, -12.603, 10515.483, 407.132, 52814.206 24/11/21,17:59:14,08,09,1, 11.9,1,1, -12.603, 10515.480, 407.119, 52814.204 24/11/21,17:59:14,09,09,1, 11.9,1,1, -12.603, 10515.486, 407.131, 52814.182 24/11/21,17:59:14,10,09,1, 11.9,1,1, -12.603, 10515.466, 407.143, 52814.228 24/11/21,17:59:14,11,09,1, 11.9,1,1, -12.603, 10515.457, 407.131, 52814.202 24/11/21,17:59:14,12,09,1, 11.9,1,1, -12.603, 10515.455, 407.120, 52814.174 24/11/21,17:59:14,13,09,1, 11.9,1,1, -12.603, 10515.481, 407.126, 52814.163 24/11/21,17:59:14,14,09,1, 11.9,1,1, -12.603, 10515.443, 407.122, 52814.181 24/11/21,17:59:14,15,09,1, 11.9,1,1, -12.603, 10515.458, 407.125, 52814.200 24/11/21,17:59:14,16,09,1, 11.9,1,1, -12.603, 10515.416, 407.134, 52814.225 24/11/21,17:59:14,17,09,1, 11.9,1,1, -12.603, 10515.432, 407.139, 52814.156 24/11/21,17:59:14,18,09,1, 11.9,1,1, -12.603, 10515.428, 407.128, 52814.288 24/11/21,17:59:14,19,09,1, 11.9,1,1, -12.603, 10515.424, 407.127, 52814.262 24/11/21,17:59:15,00,08,1, 11.9,1,1, -12.610, 10515.419, 407.127, 52814.262 24/11/21,17:59:15,01,08,1, 11.9,1,1, -12.610, 10515.414, 407.113, 52814.177 24/11/21,17:59:15,02,08,1, 11.9,1,1, -12.610, 10515.420, 407.121, 52814.253 24/11/21,17:59:15,03,08,1, 11.9,1,1, -12.610, 10515.412, 407.129, 52814.226 24/11/21,17:59:15,04,08,1, 11.9,1,1, -12.610, 10515.402, 407.118, 52814.128 24/11/21,17:59:15,05,08,1, 11.9,1,1, -12.610, 10515.405, 407.123, 52814.216 24/11/21,17:59:15,06,08,1, 11.9,1,1, -12.610, 10515.431, 407.122, 52814.199 24/11/21,17:59:15,07,08,1, 11.9,1,1, -12.610, 10515.407, 407.136, 52814.290 24/11/21,17:59:15,08,08,1, 11.9,1,1, -12.610, 10515.385, 407.096, 52814.189 24/11/21,17:59:15,09,08,1, 11.9,1,1, -12.610, 10515.383, 407.110, 52814.189 24/11/21,17:59:15,10,08,1, 11.9,1,1, -12.610, 10515.390, 407.101, 52814.173 24/11/21,17:59:15,11,08,1, 11.9,1,1, -12.610, 10515.395, 407.111, 52814.175 24/11/21,17:59:15,12,08,1, 11.9,1,1, -12.610, 10515.365, 407.120, 52814.198 24/11/21,17:59:15,13,08,1, 11.9,1,1, -12.610, 10515.379, 407.137, 52814.189 24/11/21,17:59:15,14,08,1, 11.9,1,1, -12.610, 10515.376, 407.081, 52814.197 24/11/21,17:59:15,15,08,1, 11.9,1,1, -12.610, 10515.368, 407.074, 52814.189 24/11/21,17:59:15,16,08,1, 11.9,1,1, -12.610, 10515.352, 407.101, 52814.119 24/11/21,17:59:15,17,08,1, 11.9,1,1, -12.610, 10515.395, 407.076, 52814.227 24/11/21,17:59:15,18,08,1, 11.9,1,1, -12.610, 10515.368, 407.078, 52814.226 24/11/21,17:59:15,19,08,1, 11.9,1,1, -12.610, 10515.339, 407.087, 52814.212 24/11/21,17:59:16,00,08,1, 11.9,1,1, -12.612, 10515.336, 407.087, 52814.212 24/11/21,17:59:16,01,08,1, 11.9,1,1, -12.612, 10515.334, 407.074, 52814.177 24/11/21,17:59:16,02,08,1, 11.9,1,1, -12.612, 10515.361, 407.061, 52814.214 24/11/21,17:59:16,03,08,1, 11.9,1,1, -12.612, 10515.322, 407.080, 52814.256 24/11/21,17:59:16,04,08,1, 11.9,1,1, -12.612, 10515.345, 407.081, 52814.119 24/11/21,17:59:16,05,08,1, 11.9,1,1, -12.612, 10515.339, 407.079, 52814.156 24/11/21,17:59:16,06,08,1, 11.9,1,1, -12.612, 10515.307, 407.079, 52814.081 24/11/21,17:59:16,07,08,1, 11.9,1,1, -12.612, 10515.328, 407.074, 52814.107 24/11/21,17:59:16,08,08,1, 11.9,1,1, -12.612, 10515.316, 407.072, 52814.183 24/11/21,17:59:16,09,08,1, 11.9,1,1, -12.612, 10515.313, 407.089, 52814.159 24/11/21,17:59:16,10,08,1, 11.9,1,1, -12.612, 10515.319, 407.090, 52814.172 24/11/21,17:59:16,11,08,1, 11.9,1,1, -12.612, 10515.313, 407.100, 52814.122 24/11/21,17:59:16,12,08,1, 11.9,1,1, -12.612, 10515.289, 407.070, 52814.131 24/11/21,17:59:16,13,08,1, 11.9,1,1, -12.612, 10515.296, 407.055, 52814.132 24/11/21,17:59:16,14,08,1, 11.9,1,1, -12.612, 10515.299, 407.083, 52814.149 24/11/21,17:59:16,15,08,1, 11.9,1,1, -12.612, 10515.280, 407.093, 52814.170 24/11/21,17:59:16,16,08,1, 11.9,1,1, -12.612, 10515.288, 407.081, 52814.119 24/11/21,17:59:16,17,08,1, 11.9,1,1, -12.612, 10515.296, 407.062, 52814.107 24/11/21,17:59:16,18,08,1, 11.9,1,1, -12.612, 10515.288, 407.065, 52814.067 24/11/21,17:59:16,19,08,1, 11.9,1,1, -12.612, 10515.281, 407.067, 52814.096 24/11/21,17:59:17,00,09,1, 11.9,1,1, -12.609, 10515.277, 407.067, 52814.096 24/11/21,17:59:17,01,09,1, 11.9,1,1, -12.609, 10515.270, 407.050, 52814.102 24/11/21,17:59:17,02,09,1, 11.9,1,1, -12.609, 10515.276, 407.046, 52814.079 24/11/21,17:59:17,03,09,1, 11.9,1,1, -12.609, 10515.290, 407.036, 52814.120 24/11/21,17:59:17,04,09,1, 11.9,1,1, -12.609, 10515.255, 407.041, 52814.043 24/11/21,17:59:17,05,09,1, 11.9,1,1, -12.609, 10515.289, 407.040, 52814.124 24/11/21,17:59:17,06,09,1, 11.9,1,1, -12.609, 10515.303, 407.044, 52814.148 24/11/21,17:59:17,07,09,1, 11.9,1,1, -12.609, 10515.247, 407.032, 52814.147 24/11/21,17:59:17,08,09,1, 11.9,1,1, -12.609, 10515.276, 407.017, 52814.079 24/11/21,17:59:17,09,09,1, 11.9,1,1, -12.609, 10515.262, 407.034, 52814.094 24/11/21,17:59:17,10,09,1, 11.9,1,1, -12.609, 10515.242, 407.035, 52814.170 24/11/21,17:59:17,11,09,1, 11.9,1,1, -12.609, 10515.236, 407.023, 52814.135 24/11/21,17:59:17,12,09,1, 11.9,1,1, -12.609, 10515.276, 407.012, 52814.070 24/11/21,17:59:17,13,09,1, 11.9,1,1, -12.609, 10515.262, 407.014, 52814.131 24/11/21,17:59:17,14,09,1, 11.9,1,1, -12.609, 10515.268, 406.987, 52814.097 24/11/21,17:59:17,15,09,1, 11.9,1,1, -12.609, 10515.261, 407.016, 52814.095 24/11/21,17:59:17,16,09,1, 11.9,1,1, -12.609, 10515.262, 406.983, 52814.101 24/11/21,17:59:17,17,09,1, 11.9,1,1, -12.609, 10515.252, 406.983, 52814.083 24/11/21,17:59:17,18,09,1, 11.9,1,1, -12.609, 10515.270, 407.000, 52814.081 24/11/21,17:59:17,19,09,1, 11.9,1,1, -12.609, 10515.244, 406.994, 52814.040 24/11/21,17:59:18,00,08,1, 11.9,1,1, -12.608, 10515.244, 406.994, 52814.040 24/11/21,17:59:18,01,08,1, 11.9,1,1, -12.608, 10515.242, 406.971, 52813.974 24/11/21,17:59:18,02,08,1, 11.9,1,1, -12.608, 10515.233, 406.979, 52814.052 24/11/21,17:59:18,03,08,1, 11.9,1,1, -12.608, 10515.243, 406.969, 52814.005 24/11/21,17:59:18,04,08,1, 11.9,1,1, -12.608, 10515.250, 406.980, 52814.084 24/11/21,17:59:18,05,08,1, 11.9,1,1, -12.608, 10515.252, 406.966, 52814.000 24/11/21,17:59:18,06,08,1, 11.9,1,1, -12.608, 10515.222, 406.952, 52814.041 24/11/21,17:59:18,07,08,1, 11.9,1,1, -12.608, 10515.237, 406.953, 52814.107 24/11/21,17:59:18,08,08,1, 11.9,1,1, -12.608, 10515.248, 406.967, 52814.046 24/11/21,17:59:18,09,08,1, 11.9,1,1, -12.608, 10515.243, 406.946, 52814.066 24/11/21,17:59:18,10,08,1, 11.9,1,1, -12.608, 10515.250, 406.958, 52814.049 24/11/21,17:59:18,11,08,1, 11.9,1,1, -12.608, 10515.272, 406.935, 52814.082 24/11/21,17:59:18,12,08,1, 11.9,1,1, -12.608, 10515.270, 406.920, 52814.060 24/11/21,17:59:18,13,08,1, 11.9,1,1, -12.608, 10515.251, 406.944, 52814.060 24/11/21,17:59:18,14,08,1, 11.9,1,1, -12.608, 10515.255, 406.930, 52814.092 24/11/21,17:59:18,15,08,1, 11.9,1,1, -12.608, 10515.257, 406.924, 52813.959 24/11/21,17:59:18,16,08,1, 11.9,1,1, -12.608, 10515.255, 406.902, 52813.980 24/11/21,17:59:18,17,08,1, 11.9,1,1, -12.608, 10515.271, 406.902, 52814.028 24/11/21,17:59:18,18,08,1, 11.9,1,1, -12.608, 10515.273, 406.876, 52814.008 24/11/21,17:59:18,19,08,1, 11.9,1,1, -12.608, 10515.233, 406.915, 52814.013 24/11/21,17:59:19,00,08,1, 11.8,1,1, -12.607, 10515.227, 406.915, 52814.013 24/11/21,17:59:19,01,08,1, 11.8,1,1, -12.607, 10515.242, 406.906, 52814.012 24/11/21,17:59:19,02,08,1, 11.8,1,1, -12.607, 10515.235, 406.898, 52814.046 24/11/21,17:59:19,03,08,1, 11.8,1,1, -12.607, 10515.251, 406.889, 52813.996 24/11/21,17:59:19,04,08,1, 11.8,1,1, -12.607, 10515.264, 406.898, 52813.999 24/11/21,17:59:19,05,08,1, 11.8,1,1, -12.607, 10515.241, 406.900, 52814.063 24/11/21,17:59:19,06,08,1, 11.8,1,1, -12.607, 10515.268, 406.877, 52814.058 24/11/21,17:59:19,07,08,1, 11.8,1,1, -12.607, 10515.251, 406.863, 52813.984 24/11/21,17:59:19,08,08,1, 11.8,1,1, -12.607, 10515.234, 406.854, 52813.987 24/11/21,17:59:19,09,08,1, 11.8,1,1, -12.607, 10515.254, 406.842, 52813.986 24/11/21,17:59:19,10,08,1, 11.8,1,1, -12.607, 10515.237, 406.841, 52813.935 24/11/21,17:59:19,11,08,1, 11.8,1,1, -12.607, 10515.251, 406.854, 52813.965 24/11/21,17:59:19,12,08,1, 11.8,1,1, -12.607, 10515.250, 406.858, 52814.031 24/11/21,17:59:19,13,08,1, 11.8,1,1, -12.607, 10515.250, 406.827, 52813.959 24/11/21,17:59:19,14,08,1, 11.8,1,1, -12.607, 10515.269, 406.829, 52813.945 24/11/21,17:59:19,15,08,1, 11.8,1,1, -12.607, 10515.254, 406.830, 52813.937 24/11/21,17:59:19,16,08,1, 11.8,1,1, -12.607, 10515.278, 406.833, 52813.942 24/11/21,17:59:19,17,08,1, 11.8,1,1, -12.607, 10515.257, 406.819, 52813.976 24/11/21,17:59:19,18,08,1, 11.8,1,1, -12.607, 10515.261, 406.826, 52813.976 24/11/21,17:59:19,19,08,1, 11.8,1,1, -12.607, 10515.232, 406.788, 52814.013 24/11/21,17:59:20,00,08,1, 11.9,1,1, -12.604, 10515.227, 406.788, 52814.013 24/11/21,17:59:20,01,08,1, 11.9,1,1, -12.604, 10515.256, 406.798, 52813.928 24/11/21,17:59:20,02,08,1, 11.9,1,1, -12.604, 10515.257, 406.765, 52813.932 24/11/21,17:59:20,03,08,1, 11.9,1,1, -12.604, 10515.250, 406.802, 52814.012 24/11/21,17:59:20,04,08,1, 11.9,1,1, -12.604, 10515.259, 406.785, 52813.925 24/11/21,17:59:20,05,08,1, 11.9,1,1, -12.604, 10515.264, 406.776, 52813.959 24/11/21,17:59:20,06,08,1, 11.9,1,1, -12.604, 10515.246, 406.779, 52814.003 24/11/21,17:59:20,07,08,1, 11.9,1,1, -12.604, 10515.253, 406.768, 52813.869 24/11/21,17:59:20,08,08,1, 11.9,1,1, -12.604, 10515.271, 406.801, 52813.984 24/11/21,17:59:20,09,08,1, 11.9,1,1, -12.604, 10515.259, 406.760, 52813.862 24/11/21,17:59:20,10,08,1, 11.9,1,1, -12.604, 10515.259, 406.761, 52813.890 24/11/21,17:59:20,11,08,1, 11.9,1,1, -12.604, 10515.269, 406.733, 52813.910 24/11/21,17:59:20,12,08,1, 11.9,1,1, -12.604, 10515.254, 406.742, 52813.896 24/11/21,17:59:20,13,08,1, 11.9,1,1, -12.604, 10515.273, 406.742, 52813.894 24/11/21,17:59:20,14,08,1, 11.9,1,1, -12.604, 10515.254, 406.749, 52813.903 24/11/21,17:59:20,15,08,1, 11.9,1,1, -12.604, 10515.215, 406.750, 52813.970 24/11/21,17:59:20,16,08,1, 11.9,1,1, -12.604, 10515.247, 406.747, 52813.976 24/11/21,17:59:20,17,08,1, 11.9,1,1, -12.604, 10515.260, 406.733, 52813.887 24/11/21,17:59:20,18,08,1, 11.9,1,1, -12.604, 10515.238, 406.732, 52813.944 24/11/21,17:59:20,19,08,1, 11.9,1,1, -12.604, 10515.251, 406.710, 52813.931 24/11/21,17:59:21,00,09,1, 11.9,1,1, -12.611, 10515.244, 406.710, 52813.931 24/11/21,17:59:21,01,09,1, 11.9,1,1, -12.611, 10515.229, 406.708, 52813.794 24/11/21,17:59:21,02,09,1, 11.9,1,1, -12.611, 10515.236, 406.688, 52813.812 24/11/21,17:59:21,03,09,1, 11.9,1,1, -12.611, 10515.231, 406.690, 52813.880 24/11/21,17:59:21,04,09,1, 11.9,1,1, -12.611, 10515.228, 406.698, 52813.832 24/11/21,17:59:21,05,09,1, 11.9,1,1, -12.611, 10515.241, 406.686, 52813.798 24/11/21,17:59:21,06,09,1, 11.9,1,1, -12.611, 10515.252, 406.680, 52813.789 24/11/21,17:59:21,07,09,1, 11.9,1,1, -12.611, 10515.229, 406.670, 52813.854 24/11/21,17:59:21,08,09,1, 11.9,1,1, -12.611, 10515.226, 406.643, 52813.821 24/11/21,17:59:21,09,09,1, 11.9,1,1, -12.611, 10515.238, 406.654, 52813.864 24/11/21,17:59:21,10,09,1, 11.9,1,1, -12.611, 10515.223, 406.637, 52813.829 24/11/21,17:59:21,11,09,1, 11.9,1,1, -12.611, 10515.208, 406.641, 52813.879 24/11/21,17:59:21,12,09,1, 11.9,1,1, -12.611, 10515.247, 406.658, 52813.884 24/11/21,17:59:21,13,09,1, 11.9,1,1, -12.611, 10515.251, 406.648, 52813.932 24/11/21,17:59:21,14,09,1, 11.9,1,1, -12.611, 10515.236, 406.639, 52813.889 24/11/21,17:59:21,15,09,1, 11.9,1,1, -12.611, 10515.239, 406.623, 52813.854 24/11/21,17:59:21,16,09,1, 11.9,1,1, -12.611, 10515.264, 406.630, 52813.825 24/11/21,17:59:21,17,09,1, 11.9,1,1, -12.611, 10515.250, 406.614, 52813.869 24/11/21,17:59:21,18,09,1, 11.9,1,1, -12.611, 10515.255, 406.626, 52813.805 24/11/21,17:59:21,19,09,1, 11.9,1,1, -12.611, 10515.256, 406.606, 52813.828 24/11/21,17:59:22,00,10,1, 11.9,1,1, -12.607, 10515.252, 406.606, 52813.828 24/11/21,17:59:22,01,10,1, 11.9,1,1, -12.607, 10515.234, 406.594, 52813.835 24/11/21,17:59:22,02,10,1, 11.9,1,1, -12.607, 10515.259, 406.605, 52813.800 24/11/21,17:59:22,03,10,1, 11.9,1,1, -12.607, 10515.238, 406.583, 52813.800 24/11/21,17:59:22,04,10,1, 11.9,1,1, -12.607, 10515.264, 406.572, 52813.786 24/11/21,17:59:22,05,10,1, 11.9,1,1, -12.607, 10515.252, 406.561, 52813.724 24/11/21,17:59:22,06,10,1, 11.9,1,1, -12.607, 10515.241, 406.586, 52813.799 24/11/21,17:59:22,07,10,1, 11.9,1,1, -12.607, 10515.254, 406.563, 52813.804 24/11/21,17:59:22,08,10,1, 11.9,1,1, -12.607, 10515.274, 406.545, 52813.829 24/11/21,17:59:22,09,10,1, 11.9,1,1, -12.607, 10515.261, 406.529, 52813.833 24/11/21,17:59:22,10,10,1, 11.9,1,1, -12.607, 10515.244, 406.526, 52813.784 24/11/21,17:59:22,11,10,1, 11.9,1,1, -12.607, 10515.265, 406.515, 52813.742 24/11/21,17:59:22,12,10,1, 11.9,1,1, -12.607, 10515.261, 406.511, 52813.734 24/11/21,17:59:22,13,10,1, 11.9,1,1, -12.607, 10515.290, 406.523, 52813.797 24/11/21,17:59:22,14,10,1, 11.9,1,1, -12.607, 10515.271, 406.508, 52813.844 24/11/21,17:59:22,15,10,1, 11.9,1,1, -12.607, 10515.290, 406.517, 52813.732 24/11/21,17:59:22,16,10,1, 11.9,1,1, -12.607, 10515.301, 406.479, 52813.702 24/11/21,17:59:22,17,10,1, 11.9,1,1, -12.607, 10515.308, 406.473, 52813.693 24/11/21,17:59:22,18,10,1, 11.9,1,1, -12.607, 10515.321, 406.478, 52813.732 24/11/21,17:59:22,19,10,1, 11.9,1,1, -12.607, 10515.316, 406.482, 52813.713 24/11/21,17:59:23,00,10,1, 11.9,1,1, -12.610, 10515.311, 406.482, 52813.713 24/11/21,17:59:23,01,10,1, 11.9,1,1, -12.610, 10515.315, 406.490, 52813.744 24/11/21,17:59:23,02,10,1, 11.9,1,1, -12.610, 10515.337, 406.447, 52813.762 24/11/21,17:59:23,03,10,1, 11.9,1,1, -12.610, 10515.322, 406.434, 52813.717 24/11/21,17:59:23,04,10,1, 11.9,1,1, -12.610, 10515.308, 406.459, 52813.716 24/11/21,17:59:23,05,10,1, 11.9,1,1, -12.610, 10515.322, 406.462, 52813.717 24/11/21,17:59:23,06,10,1, 11.9,1,1, -12.610, 10515.308, 406.439, 52813.692 24/11/21,17:59:23,07,10,1, 11.9,1,1, -12.610, 10515.321, 406.428, 52813.716 24/11/21,17:59:23,08,10,1, 11.9,1,1, -12.610, 10515.325, 406.412, 52813.738 24/11/21,17:59:23,09,10,1, 11.9,1,1, -12.610, 10515.296, 406.421, 52813.776 24/11/21,17:59:23,10,10,1, 11.9,1,1, -12.610, 10515.332, 406.395, 52813.690 24/11/21,17:59:23,11,10,1, 11.9,1,1, -12.610, 10515.315, 406.418, 52813.723 24/11/21,17:59:23,12,10,1, 11.9,1,1, -12.610, 10515.336, 406.381, 52813.691 24/11/21,17:59:23,13,10,1, 11.9,1,1, -12.610, 10515.316, 406.408, 52813.616 24/11/21,17:59:23,14,10,1, 11.9,1,1, -12.610, 10515.324, 406.368, 52813.650 24/11/21,17:59:23,15,10,1, 11.9,1,1, -12.610, 10515.329, 406.381, 52813.698 24/11/21,17:59:23,16,10,1, 11.9,1,1, -12.610, 10515.327, 406.372, 52813.597 24/11/21,17:59:23,17,10,1, 11.9,1,1, -12.610, 10515.336, 406.373, 52813.697 24/11/21,17:59:23,18,10,1, 11.9,1,1, -12.610, 10515.343, 406.388, 52813.662 24/11/21,17:59:23,19,10,1, 11.9,1,1, -12.610, 10515.350, 406.351, 52813.698 24/11/21,17:59:24,00,09,1, 11.9,1,1, -12.612, 10515.344, 406.351, 52813.698 24/11/21,17:59:24,01,09,1, 11.9,1,1, -12.612, 10515.347, 406.330, 52813.638 24/11/21,17:59:24,02,09,1, 11.9,1,1, -12.612, 10515.362, 406.328, 52813.590 24/11/21,17:59:24,03,09,1, 11.9,1,1, -12.612, 10515.382, 406.300, 52813.660 24/11/21,17:59:24,04,09,1, 11.9,1,1, -12.612, 10515.369, 406.296, 52813.664 24/11/21,17:59:24,05,09,1, 11.9,1,1, -12.612, 10515.378, 406.293, 52813.627 24/11/21,17:59:24,06,09,1, 11.9,1,1, -12.612, 10515.396, 406.330, 52813.604 24/11/21,17:59:24,07,09,1, 11.9,1,1, -12.612, 10515.367, 406.314, 52813.645 24/11/21,17:59:24,08,09,1, 11.9,1,1, -12.612, 10515.387, 406.285, 52813.590 24/11/21,17:59:24,09,09,1, 11.9,1,1, -12.612, 10515.401, 406.295, 52813.577 24/11/21,17:59:24,10,09,1, 11.9,1,1, -12.612, 10515.409, 406.265, 52813.564 24/11/21,17:59:24,11,09,1, 11.9,1,1, -12.612, 10515.430, 406.281, 52813.646 24/11/21,17:59:24,12,09,1, 11.9,1,1, -12.612, 10515.428, 406.258, 52813.561 24/11/21,17:59:24,13,09,1, 11.9,1,1, -12.612, 10515.406, 406.255, 52813.594 24/11/21,17:59:24,14,09,1, 11.9,1,1, -12.612, 10515.430, 406.268, 52813.589 24/11/21,17:59:24,15,09,1, 11.9,1,1, -12.612, 10515.433, 406.255, 52813.583 24/11/21,17:59:24,16,09,1, 11.9,1,1, -12.612, 10515.417, 406.235, 52813.558 24/11/21,17:59:24,17,09,1, 11.9,1,1, -12.612, 10515.445, 406.225, 52813.642 24/11/21,17:59:24,18,09,1, 11.9,1,1, -12.612, 10515.428, 406.228, 52813.562 24/11/21,17:59:24,19,09,1, 11.9,1,1, -12.612, 10515.444, 406.235, 52813.587 24/11/21,17:59:25,00,09,1, 12.0,1,1, -12.609, 10515.436, 406.235, 52813.587 24/11/21,17:59:25,01,09,1, 12.0,1,1, -12.609, 10515.443, 406.200, 52813.598 24/11/21,17:59:25,02,09,1, 12.0,1,1, -12.609, 10515.460, 406.208, 52813.578 24/11/21,17:59:25,03,09,1, 12.0,1,1, -12.609, 10515.491, 406.198, 52813.555 24/11/21,17:59:25,04,09,1, 12.0,1,1, -12.609, 10515.468, 406.206, 52813.539 24/11/21,17:59:25,05,09,1, 12.0,1,1, -12.609, 10515.476, 406.196, 52813.629 24/11/21,17:59:25,06,09,1, 12.0,1,1, -12.609, 10515.496, 406.183, 52813.567 24/11/21,17:59:25,07,09,1, 12.0,1,1, -12.609, 10515.503, 406.186, 52813.561 24/11/21,17:59:25,08,09,1, 12.0,1,1, -12.609, 10515.503, 406.172, 52813.553 24/11/21,17:59:25,09,09,1, 12.0,1,1, -12.609, 10515.514, 406.145, 52813.589 24/11/21,17:59:25,10,09,1, 12.0,1,1, -12.609, 10515.527, 406.166, 52813.547 24/11/21,17:59:25,11,09,1, 12.0,1,1, -12.609, 10515.539, 406.165, 52813.573 24/11/21,17:59:25,12,09,1, 12.0,1,1, -12.609, 10515.540, 406.156, 52813.496 24/11/21,17:59:25,13,09,1, 12.0,1,1, -12.609, 10515.529, 406.142, 52813.492 24/11/21,17:59:25,14,09,1, 12.0,1,1, -12.609, 10515.549, 406.137, 52813.544 24/11/21,17:59:25,15,09,1, 12.0,1,1, -12.609, 10515.556, 406.106, 52813.527 24/11/21,17:59:25,16,09,1, 12.0,1,1, -12.609, 10515.544, 406.123, 52813.579 24/11/21,17:59:25,17,09,1, 12.0,1,1, -12.609, 10515.543, 406.134, 52813.568 24/11/21,17:59:25,18,09,1, 12.0,1,1, -12.609, 10515.553, 406.127, 52813.525 24/11/21,17:59:25,19,09,1, 12.0,1,1, -12.609, 10515.568, 406.110, 52813.551 24/11/21,17:59:26,00,10,1, 11.9,1,1, -12.605, 10515.561, 406.110, 52813.551 24/11/21,17:59:26,01,10,1, 11.9,1,1, -12.605, 10515.573, 406.112, 52813.458 24/11/21,17:59:26,02,10,1, 11.9,1,1, -12.605, 10515.599, 406.101, 52813.438 24/11/21,17:59:26,03,10,1, 11.9,1,1, -12.605, 10515.603, 406.100, 52813.430 24/11/21,17:59:26,04,10,1, 11.9,1,1, -12.605, 10515.606, 406.107, 52813.459 24/11/21,17:59:26,05,10,1, 11.9,1,1, -12.605, 10515.599, 406.102, 52813.510 24/11/21,17:59:26,06,10,1, 11.9,1,1, -12.605, 10515.613, 406.074, 52813.452 24/11/21,17:59:26,07,10,1, 11.9,1,1, -12.605, 10515.613, 406.083, 52813.425 24/11/21,17:59:26,08,10,1, 11.9,1,1, -12.605, 10515.612, 406.061, 52813.449 24/11/21,17:59:26,09,10,1, 11.9,1,1, -12.605, 10515.607, 406.056, 52813.413 24/11/21,17:59:26,10,10,1, 11.9,1,1, -12.605, 10515.644, 406.061, 52813.485 24/11/21,17:59:26,11,10,1, 11.9,1,1, -12.605, 10515.649, 406.043, 52813.434 24/11/21,17:59:26,12,10,1, 11.9,1,1, -12.605, 10515.667, 406.022, 52813.424 24/11/21,17:59:26,13,10,1, 11.9,1,1, -12.605, 10515.664, 406.039, 52813.391 24/11/21,17:59:26,14,10,1, 11.9,1,1, -12.605, 10515.656, 406.017, 52813.409 24/11/21,17:59:26,15,10,1, 11.9,1,1, -12.605, 10515.693, 406.023, 52813.471 24/11/21,17:59:26,16,10,1, 11.9,1,1, -12.605, 10515.650, 406.015, 52813.443 24/11/21,17:59:26,17,10,1, 11.9,1,1, -12.605, 10515.681, 406.023, 52813.473 24/11/21,17:59:26,18,10,1, 11.9,1,1, -12.605, 10515.691, 406.000, 52813.369 24/11/21,17:59:26,19,10,1, 11.9,1,1, -12.605, 10515.693, 405.999, 52813.429 24/11/21,17:59:27,00,09,1, 11.9,1,1, -12.606, 10515.686, 405.999, 52813.429 24/11/21,17:59:27,01,09,1, 11.9,1,1, -12.606, 10515.696, 406.018, 52813.447 24/11/21,17:59:27,02,09,1, 11.9,1,1, -12.606, 10515.706, 405.997, 52813.345 24/11/21,17:59:27,03,09,1, 11.9,1,1, -12.606, 10515.712, 405.984, 52813.404 24/11/21,17:59:27,04,09,1, 11.9,1,1, -12.606, 10515.732, 405.959, 52813.323 24/11/21,17:59:27,05,09,1, 11.9,1,1, -12.606, 10515.739, 406.007, 52813.386 24/11/21,17:59:27,06,09,1, 11.9,1,1, -12.606, 10515.750, 405.950, 52813.358 24/11/21,17:59:27,07,09,1, 11.9,1,1, -12.606, 10515.731, 405.964, 52813.412 24/11/21,17:59:27,08,09,1, 11.9,1,1, -12.606, 10515.749, 405.950, 52813.317 24/11/21,17:59:27,09,09,1, 11.9,1,1, -12.606, 10515.757, 405.963, 52813.415 24/11/21,17:59:27,10,09,1, 11.9,1,1, -12.606, 10515.755, 405.948, 52813.376 24/11/21,17:59:27,11,09,1, 11.9,1,1, -12.606, 10515.760, 405.931, 52813.302 24/11/21,17:59:27,12,09,1, 11.9,1,1, -12.606, 10515.757, 405.950, 52813.306 24/11/21,17:59:27,13,09,1, 11.9,1,1, -12.606, 10515.767, 405.906, 52813.320 24/11/21,17:59:27,14,09,1, 11.9,1,1, -12.606, 10515.765, 405.929, 52813.340 24/11/21,17:59:27,15,09,1, 11.9,1,1, -12.606, 10515.769, 405.912, 52813.365 24/11/21,17:59:27,16,09,1, 11.9,1,1, -12.606, 10515.778, 405.908, 52813.325 24/11/21,17:59:27,17,09,1, 11.9,1,1, -12.606, 10515.776, 405.904, 52813.294 24/11/21,17:59:27,18,09,1, 11.9,1,1, -12.606, 10515.820, 405.901, 52813.308 24/11/21,17:59:27,19,09,1, 11.9,1,1, -12.606, 10515.785, 405.897, 52813.255 24/11/21,17:59:28,00,09,1, 11.9,1,1, -12.609, 10515.778, 405.897, 52813.255 24/11/21,17:59:28,01,09,1, 11.9,1,1, -12.609, 10515.811, 405.883, 52813.291 24/11/21,17:59:28,02,09,1, 11.9,1,1, -12.609, 10515.810, 405.926, 52813.365 24/11/21,17:59:28,03,09,1, 11.9,1,1, -12.609, 10515.832, 405.894, 52813.241 24/11/21,17:59:28,04,09,1, 11.9,1,1, -12.609, 10515.811, 405.908, 52813.297 24/11/21,17:59:28,05,09,1, 11.9,1,1, -12.609, 10515.844, 405.873, 52813.287 24/11/21,17:59:28,06,09,1, 11.9,1,1, -12.609, 10515.830, 405.881, 52813.251 24/11/21,17:59:28,07,09,1, 11.9,1,1, -12.609, 10515.844, 405.887, 52813.257 24/11/21,17:59:28,08,09,1, 11.9,1,1, -12.609, 10515.858, 405.881, 52813.278 24/11/21,17:59:28,09,09,1, 11.9,1,1, -12.609, 10515.854, 405.853, 52813.229 24/11/21,17:59:28,10,09,1, 11.9,1,1, -12.609, 10515.860, 405.850, 52813.323 24/11/21,17:59:28,11,09,1, 11.9,1,1, -12.609, 10515.876, 405.831, 52813.286 24/11/21,17:59:28,12,09,1, 11.9,1,1, -12.609, 10515.854, 405.855, 52813.274 24/11/21,17:59:28,13,09,1, 11.9,1,1, -12.609, 10515.883, 405.831, 52813.236 24/11/21,17:59:28,14,09,1, 11.9,1,1, -12.609, 10515.873, 405.833, 52813.234 24/11/21,17:59:28,15,09,1, 11.9,1,1, -12.609, 10515.875, 405.842, 52813.217 24/11/21,17:59:28,16,09,1, 11.9,1,1, -12.609, 10515.900, 405.823, 52813.276 24/11/21,17:59:28,17,09,1, 11.9,1,1, -12.609, 10515.895, 405.832, 52813.236 24/11/21,17:59:28,18,09,1, 11.9,1,1, -12.609, 10515.914, 405.838, 52813.188 24/11/21,17:59:28,19,09,1, 11.9,1,1, -12.609, 10515.919, 405.811, 52813.250 24/11/21,17:59:29,00,09,1, 11.9,1,1, -12.609, 10515.912, 405.811, 52813.250 24/11/21,17:59:29,01,09,1, 11.9,1,1, -12.609, 10515.895, 405.810, 52813.249 24/11/21,17:59:29,02,09,1, 11.9,1,1, -12.609, 10515.936, 405.799, 52813.150 24/11/21,17:59:29,03,09,1, 11.9,1,1, -12.609, 10515.946, 405.812, 52813.192 24/11/21,17:59:29,04,09,1, 11.9,1,1, -12.609, 10515.932, 405.789, 52813.270 24/11/21,17:59:29,05,09,1, 11.9,1,1, -12.609, 10515.925, 405.787, 52813.197 24/11/21,17:59:29,06,09,1, 11.9,1,1, -12.609, 10515.944, 405.788, 52813.229 24/11/21,17:59:29,07,09,1, 11.9,1,1, -12.609, 10515.965, 405.798, 52813.250 24/11/21,17:59:29,08,09,1, 11.9,1,1, -12.609, 10515.939, 405.794, 52813.248 24/11/21,17:59:29,09,09,1, 11.9,1,1, -12.609, 10515.965, 405.776, 52813.161 24/11/21,17:59:29,10,09,1, 11.9,1,1, -12.609, 10515.970, 405.777, 52813.230 24/11/21,17:59:29,11,09,1, 11.9,1,1, -12.609, 10515.975, 405.774, 52813.135 24/11/21,17:59:29,12,09,1, 11.9,1,1, -12.609, 10515.973, 405.727, 52813.143 24/11/21,17:59:29,13,09,1, 11.9,1,1, -12.609, 10515.963, 405.750, 52813.084 24/11/21,17:59:29,14,09,1, 11.9,1,1, -12.609, 10515.986, 405.763, 52813.234 24/11/21,17:59:29,15,09,1, 11.9,1,1, -12.609, 10515.979, 405.759, 52813.139 24/11/21,17:59:29,16,09,1, 11.9,1,1, -12.609, 10516.016, 405.784, 52813.196 24/11/21,17:59:29,17,09,1, 11.9,1,1, -12.609, 10516.034, 405.745, 52813.169 24/11/21,17:59:29,18,09,1, 11.9,1,1, -12.609, 10516.021, 405.735, 52813.178 24/11/21,17:59:29,19,09,1, 11.9,1,1, -12.609, 10516.039, 405.740, 52813.080 24/11/21,17:59:30,00,09,1, 11.9,1,1, -12.607, 10516.037, 405.740, 52813.080 24/11/21,17:59:30,01,09,1, 11.9,1,1, -12.607, 10516.032, 405.722, 52813.116 24/11/21,17:59:30,02,09,1, 11.9,1,1, -12.607, 10516.064, 405.742, 52813.182 24/11/21,17:59:30,03,09,1, 11.9,1,1, -12.607, 10516.058, 405.715, 52813.137 24/11/21,17:59:30,04,09,1, 11.9,1,1, -12.607, 10516.079, 405.703, 52813.092 24/11/21,17:59:30,05,09,1, 11.9,1,1, -12.607, 10516.057, 405.716, 52813.120 24/11/21,17:59:30,06,09,1, 11.9,1,1, -12.607, 10516.060, 405.709, 52813.092 24/11/21,17:59:30,07,09,1, 11.9,1,1, -12.607, 10516.085, 405.711, 52813.084 24/11/21,17:59:30,08,09,1, 11.9,1,1, -12.607, 10516.102, 405.709, 52813.075 24/11/21,17:59:30,09,09,1, 11.9,1,1, -12.607, 10516.110, 405.700, 52813.021 24/11/21,17:59:30,10,09,1, 11.9,1,1, -12.607, 10516.116, 405.690, 52813.118 24/11/21,17:59:30,11,09,1, 11.9,1,1, -12.607, 10516.096, 405.689, 52813.043 24/11/21,17:59:30,12,09,1, 11.9,1,1, -12.607, 10516.137, 405.693, 52813.039 24/11/21,17:59:30,13,09,1, 11.9,1,1, -12.607, 10516.140, 405.685, 52813.069 24/11/21,17:59:30,14,09,1, 11.9,1,1, -12.607, 10516.141, 405.676, 52813.073 24/11/21,17:59:30,15,09,1, 11.9,1,1, -12.607, 10516.144, 405.655, 52813.118 24/11/21,17:59:30,16,09,1, 11.9,1,1, -12.607, 10516.140, 405.676, 52813.119 24/11/21,17:59:30,17,09,1, 11.9,1,1, -12.607, 10516.145, 405.661, 52813.056 24/11/21,17:59:30,18,09,1, 11.9,1,1, -12.607, 10516.144, 405.657, 52813.078 24/11/21,17:59:30,19,09,1, 11.9,1,1, -12.607, 10516.154, 405.659, 52813.060 24/11/21,17:59:31,00,09,1, 11.9,1,1, -12.606, 10516.154, 405.659, 52813.060 24/11/21,17:59:31,01,09,1, 11.9,1,1, -12.606, 10516.151, 405.663, 52813.010 24/11/21,17:59:31,02,09,1, 11.9,1,1, -12.606, 10516.160, 405.653, 52813.051 24/11/21,17:59:31,03,09,1, 11.9,1,1, -12.606, 10516.166, 405.661, 52813.020 24/11/21,17:59:31,04,09,1, 11.9,1,1, -12.606, 10516.152, 405.645, 52813.019 24/11/21,17:59:31,05,09,1, 11.9,1,1, -12.606, 10516.160, 405.667, 52813.024 24/11/21,17:59:31,06,09,1, 11.9,1,1, -12.606, 10516.167, 405.640, 52813.051 24/11/21,17:59:31,07,09,1, 11.9,1,1, -12.606, 10516.210, 405.609, 52813.049 24/11/21,17:59:31,08,09,1, 11.9,1,1, -12.606, 10516.184, 405.616, 52813.008 24/11/21,17:59:31,09,09,1, 11.9,1,1, -12.606, 10516.197, 405.628, 52813.064 24/11/21,17:59:31,10,09,1, 11.9,1,1, -12.606, 10516.195, 405.616, 52812.992 24/11/21,17:59:31,11,09,1, 11.9,1,1, -12.606, 10516.199, 405.606, 52813.091 24/11/21,17:59:31,12,09,1, 11.9,1,1, -12.606, 10516.202, 405.624, 52813.074 24/11/21,17:59:31,13,09,1, 11.9,1,1, -12.606, 10516.203, 405.617, 52813.042 24/11/21,17:59:31,14,09,1, 11.9,1,1, -12.606, 10516.192, 405.605, 52813.035 24/11/21,17:59:31,15,09,1, 11.9,1,1, -12.606, 10516.206, 405.608, 52813.042 24/11/21,17:59:31,16,09,1, 11.9,1,1, -12.606, 10516.210, 405.592, 52813.011 24/11/21,17:59:31,17,09,1, 11.9,1,1, -12.606, 10516.208, 405.602, 52813.044 24/11/21,17:59:31,18,09,1, 11.9,1,1, -12.606, 10516.214, 405.604, 52813.042 24/11/21,17:59:31,19,09,1, 11.9,1,1, -12.606, 10516.214, 405.602, 52813.027 24/11/21,17:59:32,00,09,1, 11.9,1,1, -12.607, 10516.212, 405.602, 52813.027 24/11/21,17:59:32,01,09,1, 11.9,1,1, -12.607, 10516.235, 405.588, 52812.954 24/11/21,17:59:32,02,09,1, 11.9,1,1, -12.607, 10516.240, 405.551, 52812.918 24/11/21,17:59:32,03,09,1, 11.9,1,1, -12.607, 10516.244, 405.595, 52812.914 24/11/21,17:59:32,04,09,1, 11.9,1,1, -12.607, 10516.248, 405.582, 52812.914 24/11/21,17:59:32,05,09,1, 11.9,1,1, -12.607, 10516.239, 405.570, 52812.950 24/11/21,17:59:32,06,09,1, 11.9,1,1, -12.607, 10516.242, 405.577, 52812.966 24/11/21,17:59:32,07,09,1, 11.9,1,1, -12.607, 10516.257, 405.572, 52812.966 24/11/21,17:59:32,08,09,1, 11.9,1,1, -12.607, 10516.233, 405.542, 52812.973 24/11/21,17:59:32,09,09,1, 11.9,1,1, -12.607, 10516.270, 405.545, 52812.913 24/11/21,17:59:32,10,09,1, 11.9,1,1, -12.607, 10516.265, 405.536, 52812.930 24/11/21,17:59:32,11,09,1, 11.9,1,1, -12.607, 10516.250, 405.551, 52812.897 24/11/21,17:59:32,12,09,1, 11.9,1,1, -12.607, 10516.277, 405.538, 52813.001 24/11/21,17:59:32,13,09,1, 11.9,1,1, -12.607, 10516.256, 405.529, 52812.929 24/11/21,17:59:32,14,09,1, 11.9,1,1, -12.607, 10516.297, 405.544, 52812.939 24/11/21,17:59:32,15,09,1, 11.9,1,1, -12.607, 10516.307, 405.513, 52812.913 24/11/21,17:59:32,16,09,1, 11.9,1,1, -12.607, 10516.274, 405.523, 52812.926 24/11/21,17:59:32,17,09,1, 11.9,1,1, -12.607, 10516.278, 405.529, 52812.928 24/11/21,17:59:32,18,09,1, 11.9,1,1, -12.607, 10516.280, 405.513, 52812.925 24/11/21,17:59:32,19,09,1, 11.9,1,1, -12.607, 10516.291, 405.495, 52812.919 24/11/21,17:59:33,00,09,1, 11.9,1,1, -12.609, 10516.287, 405.495, 52812.919 24/11/21,17:59:33,01,09,1, 11.9,1,1, -12.609, 10516.309, 405.512, 52812.897 24/11/21,17:59:33,02,09,1, 11.9,1,1, -12.609, 10516.315, 405.526, 52812.927 24/11/21,17:59:33,03,09,1, 11.9,1,1, -12.609, 10516.312, 405.519, 52812.910 24/11/21,17:59:33,04,09,1, 11.9,1,1, -12.609, 10516.325, 405.487, 52812.854 24/11/21,17:59:33,05,09,1, 11.9,1,1, -12.609, 10516.326, 405.483, 52812.948 24/11/21,17:59:33,06,09,1, 11.9,1,1, -12.609, 10516.319, 405.475, 52812.911 24/11/21,17:59:33,07,09,1, 11.9,1,1, -12.609, 10516.314, 405.479, 52812.960 24/11/21,17:59:33,08,09,1, 11.9,1,1, -12.609, 10516.306, 405.463, 52812.866 24/11/21,17:59:33,09,09,1, 11.9,1,1, -12.609, 10516.355, 405.461, 52812.914 24/11/21,17:59:33,10,09,1, 11.9,1,1, -12.609, 10516.368, 405.469, 52812.853 24/11/21,17:59:33,11,09,1, 11.9,1,1, -12.609, 10516.332, 405.459, 52812.941 24/11/21,17:59:33,12,09,1, 11.9,1,1, -12.609, 10516.362, 405.459, 52812.825 24/11/21,17:59:33,13,09,1, 11.9,1,1, -12.609, 10516.334, 405.480, 52812.860 24/11/21,17:59:33,14,09,1, 11.9,1,1, -12.609, 10516.357, 405.442, 52812.807 24/11/21,17:59:33,15,09,1, 11.9,1,1, -12.609, 10516.362, 405.450, 52812.873 24/11/21,17:59:33,16,09,1, 11.9,1,1, -12.609, 10516.360, 405.457, 52812.859 24/11/21,17:59:33,17,09,1, 11.9,1,1, -12.609, 10516.380, 405.430, 52812.866 24/11/21,17:59:33,18,09,1, 11.9,1,1, -12.609, 10516.356, 405.420, 52812.880 24/11/21,17:59:33,19,09,1, 11.9,1,1, -12.609, 10516.364, 405.433, 52812.790 24/11/21,17:59:34,00,09,1, 11.8,1,1, -12.607, 10516.362, 405.433, 52812.790 24/11/21,17:59:34,01,09,1, 11.8,1,1, -12.607, 10516.380, 405.422, 52812.790 24/11/21,17:59:34,02,09,1, 11.8,1,1, -12.607, 10516.407, 405.410, 52812.838 24/11/21,17:59:34,03,09,1, 11.8,1,1, -12.607, 10516.357, 405.408, 52812.827 24/11/21,17:59:34,04,09,1, 11.8,1,1, -12.607, 10516.393, 405.419, 52812.806 24/11/21,17:59:34,05,09,1, 11.8,1,1, -12.607, 10516.408, 405.394, 52812.894 24/11/21,17:59:34,06,09,1, 11.8,1,1, -12.607, 10516.395, 405.389, 52812.825 24/11/21,17:59:34,07,09,1, 11.8,1,1, -12.607, 10516.405, 405.382, 52812.783 24/11/21,17:59:34,08,09,1, 11.8,1,1, -12.607, 10516.382, 405.390, 52812.817 24/11/21,17:59:34,09,09,1, 11.8,1,1, -12.607, 10516.405, 405.371, 52812.793 24/11/21,17:59:34,10,09,1, 11.8,1,1, -12.607, 10516.421, 405.372, 52812.735 24/11/21,17:59:34,11,09,1, 11.8,1,1, -12.607, 10516.411, 405.366, 52812.728 24/11/21,17:59:34,12,09,1, 11.8,1,1, -12.607, 10516.385, 405.371, 52812.762 24/11/21,17:59:34,13,09,1, 11.8,1,1, -12.607, 10516.438, 405.347, 52812.715 24/11/21,17:59:34,14,09,1, 11.8,1,1, -12.607, 10516.422, 405.354, 52812.703 24/11/21,17:59:34,15,09,1, 11.8,1,1, -12.607, 10516.458, 405.367, 52812.808 24/11/21,17:59:34,16,09,1, 11.8,1,1, -12.607, 10516.430, 405.372, 52812.811 24/11/21,17:59:34,17,09,1, 11.8,1,1, -12.607, 10516.471, 405.350, 52812.742 24/11/21,17:59:34,18,09,1, 11.8,1,1, -12.607, 10516.430, 405.357, 52812.785 24/11/21,17:59:34,19,09,1, 11.8,1,1, -12.607, 10516.433, 405.362, 52812.710 24/11/21,17:59:35,00,09,1, 12.0,1,1, -12.605, 10516.429, 405.362, 52812.710 24/11/21,17:59:35,01,09,1, 12.0,1,1, -12.605, 10516.439, 405.333, 52812.704 24/11/21,17:59:35,02,09,1, 12.0,1,1, -12.605, 10516.473, 405.355, 52812.847 24/11/21,17:59:35,03,09,1, 12.0,1,1, -12.605, 10516.399, 405.320, 52812.659 24/11/21,17:59:35,04,09,1, 12.0,1,1, -12.605, 10516.432, 405.335, 52812.706 24/11/21,17:59:35,05,09,1, 12.0,1,1, -12.605, 10516.419, 405.328, 52812.718 24/11/21,17:59:35,06,09,1, 12.0,1,1, -12.605, 10516.449, 405.314, 52812.672 24/11/21,17:59:35,07,09,1, 12.0,1,1, -12.605, 10516.433, 405.305, 52812.713 24/11/21,17:59:35,08,09,1, 12.0,1,1, -12.605, 10516.438, 405.334, 52812.689 24/11/21,17:59:35,09,09,1, 12.0,1,1, -12.605, 10516.447, 405.324, 52812.640 24/11/21,17:59:35,10,09,1, 12.0,1,1, -12.605, 10516.438, 405.288, 52812.607 24/11/21,17:59:35,11,09,1, 12.0,1,1, -12.605, 10516.456, 405.300, 52812.720 24/11/21,17:59:35,12,09,1, 12.0,1,1, -12.605, 10516.472, 405.302, 52812.599 24/11/21,17:59:35,13,09,1, 12.0,1,1, -12.605, 10516.457, 405.275, 52812.595 24/11/21,17:59:35,14,09,1, 12.0,1,1, -12.605, 10516.474, 405.303, 52812.742 24/11/21,17:59:35,15,09,1, 12.0,1,1, -12.605, 10516.460, 405.280, 52812.709 24/11/21,17:59:35,16,09,1, 12.0,1,1, -12.605, 10516.448, 405.287, 52812.641 24/11/21,17:59:35,17,09,1, 12.0,1,1, -12.605, 10516.484, 405.266, 52812.660 24/11/21,17:59:35,18,09,1, 12.0,1,1, -12.605, 10516.456, 405.271, 52812.672 24/11/21,17:59:35,19,09,1, 12.0,1,1, -12.605, 10516.468, 405.262, 52812.677 24/11/21,17:59:36,00,09,1, 11.9,1,1, -12.607, 10516.462, 405.262, 52812.677 24/11/21,17:59:36,01,09,1, 11.9,1,1, -12.607, 10516.424, 405.258, 52812.652 24/11/21,17:59:36,02,09,1, 11.9,1,1, -12.607, 10516.438, 405.221, 52812.606 24/11/21,17:59:36,03,09,1, 11.9,1,1, -12.607, 10516.447, 405.242, 52812.592 24/11/21,17:59:36,04,09,1, 11.9,1,1, -12.607, 10516.459, 405.263, 52812.552 24/11/21,17:59:36,05,09,1, 11.9,1,1, -12.607, 10516.447, 405.255, 52812.574 24/11/21,17:59:36,06,09,1, 11.9,1,1, -12.607, 10516.425, 405.258, 52812.646 24/11/21,17:59:36,07,09,1, 11.9,1,1, -12.607, 10516.452, 405.242, 52812.583 24/11/21,17:59:36,08,09,1, 11.9,1,1, -12.607, 10516.461, 405.242, 52812.601 24/11/21,17:59:36,09,09,1, 11.9,1,1, -12.607, 10516.459, 405.226, 52812.661 24/11/21,17:59:36,10,09,1, 11.9,1,1, -12.607, 10516.437, 405.229, 52812.608 24/11/21,17:59:36,11,09,1, 11.9,1,1, -12.607, 10516.440, 405.231, 52812.596 24/11/21,17:59:36,12,09,1, 11.9,1,1, -12.607, 10516.457, 405.241, 52812.534 24/11/21,17:59:36,13,09,1, 11.9,1,1, -12.607, 10516.447, 405.229, 52812.684 24/11/21,17:59:36,14,09,1, 11.9,1,1, -12.607, 10516.445, 405.218, 52812.549 24/11/21,17:59:36,15,09,1, 11.9,1,1, -12.607, 10516.433, 405.232, 52812.644 24/11/21,17:59:36,16,09,1, 11.9,1,1, -12.607, 10516.435, 405.218, 52812.598 24/11/21,17:59:36,17,09,1, 11.9,1,1, -12.607, 10516.432, 405.211, 52812.514 24/11/21,17:59:36,18,09,1, 11.9,1,1, -12.607, 10516.454, 405.207, 52812.639 24/11/21,17:59:36,19,09,1, 11.9,1,1, -12.607, 10516.455, 405.205, 52812.539 24/11/21,17:59:37,00,09,1, 11.9,1,1, -12.608, 10516.454, 405.205, 52812.539 24/11/21,17:59:37,01,09,1, 11.9,1,1, -12.608, 10516.453, 405.195, 52812.589 24/11/21,17:59:37,02,09,1, 11.9,1,1, -12.608, 10516.431, 405.213, 52812.584 24/11/21,17:59:37,03,09,1, 11.9,1,1, -12.608, 10516.435, 405.179, 52812.533 24/11/21,17:59:37,04,09,1, 11.9,1,1, -12.608, 10516.425, 405.203, 52812.595 24/11/21,17:59:37,05,09,1, 11.9,1,1, -12.608, 10516.448, 405.186, 52812.558 24/11/21,17:59:37,06,09,1, 11.9,1,1, -12.608, 10516.425, 405.184, 52812.534 24/11/21,17:59:37,07,09,1, 11.9,1,1, -12.608, 10516.413, 405.200, 52812.535 24/11/21,17:59:37,08,09,1, 11.9,1,1, -12.608, 10516.438, 405.184, 52812.570 24/11/21,17:59:37,09,09,1, 11.9,1,1, -12.608, 10516.384, 405.165, 52812.559 24/11/21,17:59:37,10,09,1, 11.9,1,1, -12.608, 10516.405, 405.168, 52812.549 24/11/21,17:59:37,11,09,1, 11.9,1,1, -12.608, 10516.415, 405.193, 52812.511 24/11/21,17:59:37,12,09,1, 11.9,1,1, -12.608, 10516.410, 405.173, 52812.529 24/11/21,17:59:37,13,09,1, 11.9,1,1, -12.608, 10516.416, 405.182, 52812.582 24/11/21,17:59:37,14,09,1, 11.9,1,1, -12.608, 10516.428, 405.153, 52812.523 24/11/21,17:59:37,15,09,1, 11.9,1,1, -12.608, 10516.405, 405.160, 52812.466 24/11/21,17:59:37,16,09,1, 11.9,1,1, -12.608, 10516.423, 405.162, 52812.481 24/11/21,17:59:37,17,09,1, 11.9,1,1, -12.608, 10516.417, 405.146, 52812.461 24/11/21,17:59:37,18,09,1, 11.9,1,1, -12.608, 10516.398, 405.148, 52812.481 24/11/21,17:59:37,19,09,1, 11.9,1,1, -12.608, 10516.444, 405.135, 52812.494 24/11/21,17:59:38,00,09,1, 12.0,1,1, -12.610, 10516.437, 405.135, 52812.494 24/11/21,17:59:38,01,09,1, 12.0,1,1, -12.610, 10516.404, 405.163, 52812.451 24/11/21,17:59:38,02,09,1, 12.0,1,1, -12.610, 10516.403, 405.132, 52812.474 24/11/21,17:59:38,03,09,1, 12.0,1,1, -12.610, 10516.398, 405.137, 52812.467 24/11/21,17:59:38,04,09,1, 12.0,1,1, -12.610, 10516.393, 405.140, 52812.432 24/11/21,17:59:38,05,09,1, 12.0,1,1, -12.610, 10516.399, 405.164, 52812.461 24/11/21,17:59:38,06,09,1, 12.0,1,1, -12.610, 10516.420, 405.145, 52812.478 24/11/21,17:59:38,07,09,1, 12.0,1,1, -12.610, 10516.426, 405.150, 52812.560 24/11/21,17:59:38,08,09,1, 12.0,1,1, -12.610, 10516.382, 405.137, 52812.445 24/11/21,17:59:38,09,09,1, 12.0,1,1, -12.610, 10516.365, 405.163, 52812.535 24/11/21,17:59:38,10,09,1, 12.0,1,1, -12.610, 10516.355, 405.149, 52812.524 24/11/21,17:59:38,11,09,1, 12.0,1,1, -12.610, 10516.369, 405.143, 52812.456 24/11/21,17:59:38,12,09,1, 12.0,1,1, -12.610, 10516.364, 405.135, 52812.475 24/11/21,17:59:38,13,09,1, 12.0,1,1, -12.610, 10516.363, 405.123, 52812.474 24/11/21,17:59:38,14,09,1, 12.0,1,1, -12.610, 10516.349, 405.115, 52812.497 24/11/21,17:59:38,15,09,1, 12.0,1,1, -12.610, 10516.352, 405.115, 52812.435 24/11/21,17:59:38,16,09,1, 12.0,1,1, -12.610, 10516.339, 405.114, 52812.430 24/11/21,17:59:38,17,09,1, 12.0,1,1, -12.610, 10516.320, 405.115, 52812.351 24/11/21,17:59:38,18,09,1, 12.0,1,1, -12.610, 10516.338, 405.113, 52812.474 24/11/21,17:59:38,19,09,1, 12.0,1,1, -12.610, 10516.350, 405.108, 52812.365 24/11/21,17:59:39,00,09,1, 11.9,1,1, -12.607, 10516.346, 405.108, 52812.365 24/11/21,17:59:39,01,09,1, 11.9,1,1, -12.607, 10516.362, 405.134, 52812.491 24/11/21,17:59:39,02,09,1, 11.9,1,1, -12.607, 10516.319, 405.114, 52812.418 24/11/21,17:59:39,03,09,1, 11.9,1,1, -12.607, 10516.314, 405.141, 52812.494 24/11/21,17:59:39,04,09,1, 11.9,1,1, -12.607, 10516.330, 405.103, 52812.490 24/11/21,17:59:39,05,09,1, 11.9,1,1, -12.607, 10516.317, 405.106, 52812.424 24/11/21,17:59:39,06,09,1, 11.9,1,1, -12.607, 10516.311, 405.128, 52812.396 24/11/21,17:59:39,07,09,1, 11.9,1,1, -12.607, 10516.328, 405.105, 52812.493 24/11/21,17:59:39,08,09,1, 11.9,1,1, -12.607, 10516.298, 405.121, 52812.480 24/11/21,17:59:39,09,09,1, 11.9,1,1, -12.607, 10516.297, 405.098, 52812.394 24/11/21,17:59:39,10,09,1, 11.9,1,1, -12.607, 10516.291, 405.109, 52812.408 24/11/21,17:59:39,11,09,1, 11.9,1,1, -12.607, 10516.291, 405.107, 52812.421 24/11/21,17:59:39,12,09,1, 11.9,1,1, -12.607, 10516.295, 405.109, 52812.379 24/11/21,17:59:39,13,09,1, 11.9,1,1, -12.607, 10516.265, 405.108, 52812.377 24/11/21,17:59:39,14,09,1, 11.9,1,1, -12.607, 10516.277, 405.127, 52812.438 24/11/21,17:59:39,15,09,1, 11.9,1,1, -12.607, 10516.284, 405.114, 52812.409 24/11/21,17:59:39,16,09,1, 11.9,1,1, -12.607, 10516.263, 405.107, 52812.407 24/11/21,17:59:39,17,09,1, 11.9,1,1, -12.607, 10516.241, 405.091, 52812.409 24/11/21,17:59:39,18,09,1, 11.9,1,1, -12.607, 10516.234, 405.083, 52812.415 24/11/21,17:59:39,19,09,1, 11.9,1,1, -12.607, 10516.237, 405.111, 52812.372 24/11/21,17:59:40,00,09,1, 11.9,1,1, -12.609, 10516.237, 405.111, 52812.372 24/11/21,17:59:40,01,09,1, 11.9,1,1, -12.609, 10516.224, 405.079, 52812.395 24/11/21,17:59:40,02,09,1, 11.9,1,1, -12.609, 10516.227, 405.083, 52812.345 24/11/21,17:59:40,03,09,1, 11.9,1,1, -12.609, 10516.254, 405.077, 52812.285 24/11/21,17:59:40,04,09,1, 11.9,1,1, -12.609, 10516.242, 405.102, 52812.458 24/11/21,17:59:40,05,09,1, 11.9,1,1, -12.609, 10516.224, 405.094, 52812.384 24/11/21,17:59:40,06,09,1, 11.9,1,1, -12.609, 10516.236, 405.072, 52812.313 24/11/21,17:59:40,07,09,1, 11.9,1,1, -12.609, 10516.208, 405.068, 52812.378 24/11/21,17:59:40,08,09,1, 11.9,1,1, -12.609, 10516.195, 405.092, 52812.268 24/11/21,17:59:40,09,09,1, 11.9,1,1, -12.609, 10516.190, 405.077, 52812.309 24/11/21,17:59:40,10,09,1, 11.9,1,1, -12.609, 10516.192, 405.082, 52812.287 24/11/21,17:59:40,11,09,1, 11.9,1,1, -12.609, 10516.212, 405.065, 52812.325 24/11/21,17:59:40,12,09,1, 11.9,1,1, -12.609, 10516.191, 405.070, 52812.305 24/11/21,17:59:40,13,09,1, 11.9,1,1, -12.609, 10516.200, 405.071, 52812.317 24/11/21,17:59:40,14,09,1, 11.9,1,1, -12.609, 10516.167, 405.072, 52812.318 24/11/21,17:59:40,15,09,1, 11.9,1,1, -12.609, 10516.165, 405.066, 52812.279 24/11/21,17:59:40,16,09,1, 11.9,1,1, -12.609, 10516.159, 405.077, 52812.407 24/11/21,17:59:40,17,09,1, 11.9,1,1, -12.609, 10516.155, 405.075, 52812.316 24/11/21,17:59:40,18,09,1, 11.9,1,1, -12.609, 10516.170, 405.050, 52812.326 24/11/21,17:59:40,19,09,1, 11.9,1,1, -12.609, 10516.176, 405.067, 52812.415 24/11/21,17:59:41,00,10,1, 11.9,1,1, -12.611, 10516.170, 405.067, 52812.415 24/11/21,17:59:41,01,10,1, 11.9,1,1, -12.611, 10516.177, 405.064, 52812.327 24/11/21,17:59:41,02,10,1, 11.9,1,1, -12.611, 10516.148, 405.058, 52812.290 24/11/21,17:59:41,03,10,1, 11.9,1,1, -12.611, 10516.170, 405.085, 52812.365 24/11/21,17:59:41,04,10,1, 11.9,1,1, -12.611, 10516.149, 405.062, 52812.261 24/11/21,17:59:41,05,10,1, 11.9,1,1, -12.611, 10516.168, 405.065, 52812.263 24/11/21,17:59:41,06,10,1, 11.9,1,1, -12.611, 10516.151, 405.051, 52812.272 24/11/21,17:59:41,07,10,1, 11.9,1,1, -12.611, 10516.150, 405.067, 52812.322 24/11/21,17:59:41,08,10,1, 11.9,1,1, -12.611, 10516.138, 405.046, 52812.374 24/11/21,17:59:41,09,10,1, 11.9,1,1, -12.611, 10516.133, 405.042, 52812.307 24/11/21,17:59:41,10,10,1, 11.9,1,1, -12.611, 10516.134, 405.059, 52812.337 24/11/21,17:59:41,11,10,1, 11.9,1,1, -12.611, 10516.137, 405.054, 52812.301 24/11/21,17:59:41,12,10,1, 11.9,1,1, -12.611, 10516.117, 405.074, 52812.351 24/11/21,17:59:41,13,10,1, 11.9,1,1, -12.611, 10516.149, 405.072, 52812.264 24/11/21,17:59:41,14,10,1, 11.9,1,1, -12.611, 10516.130, 405.050, 52812.321 24/11/21,17:59:41,15,10,1, 11.9,1,1, -12.611, 10516.119, 405.041, 52812.305 24/11/21,17:59:41,16,10,1, 11.9,1,1, -12.611, 10516.114, 405.060, 52812.310 24/11/21,17:59:41,17,10,1, 11.9,1,1, -12.611, 10516.131, 405.045, 52812.364 24/11/21,17:59:41,18,10,1, 11.9,1,1, -12.611, 10516.135, 405.049, 52812.297 24/11/21,17:59:41,19,10,1, 11.9,1,1, -12.611, 10516.119, 405.030, 52812.254 24/11/21,17:59:42,00,10,1, 11.9,1,1, -12.611, 10516.112, 405.030, 52812.254 24/11/21,17:59:42,01,10,1, 11.9,1,1, -12.611, 10516.099, 405.024, 52812.312 24/11/21,17:59:42,02,10,1, 11.9,1,1, -12.611, 10516.092, 405.033, 52812.311 24/11/21,17:59:42,03,10,1, 11.9,1,1, -12.611, 10516.071, 405.033, 52812.261 24/11/21,17:59:42,04,10,1, 11.9,1,1, -12.611, 10516.094, 405.053, 52812.333 24/11/21,17:59:42,05,10,1, 11.9,1,1, -12.611, 10516.058, 405.012, 52812.274 24/11/21,17:59:42,06,10,1, 11.9,1,1, -12.611, 10516.095, 405.028, 52812.266 24/11/21,17:59:42,07,10,1, 11.9,1,1, -12.611, 10516.082, 405.019, 52812.249 24/11/21,17:59:42,08,10,1, 11.9,1,1, -12.611, 10516.067, 405.015, 52812.274 24/11/21,17:59:42,09,10,1, 11.9,1,1, -12.611, 10516.062, 405.016, 52812.199 24/11/21,17:59:42,10,10,1, 11.9,1,1, -12.611, 10516.038, 405.040, 52812.249 24/11/21,17:59:42,11,10,1, 11.9,1,1, -12.611, 10516.052, 405.038, 52812.211 24/11/21,17:59:42,12,10,1, 11.9,1,1, -12.611, 10516.049, 405.007, 52812.253 24/11/21,17:59:42,13,10,1, 11.9,1,1, -12.611, 10516.028, 405.021, 52812.271 24/11/21,17:59:42,14,10,1, 11.9,1,1, -12.611, 10516.029, 405.013, 52812.172 24/11/21,17:59:42,15,10,1, 11.9,1,1, -12.611, 10516.017, 405.026, 52812.309 24/11/21,17:59:42,16,10,1, 11.9,1,1, -12.611, 10516.036, 405.034, 52812.219 24/11/21,17:59:42,17,10,1, 11.9,1,1, -12.611, 10516.028, 405.022, 52812.265 24/11/21,17:59:42,18,10,1, 11.9,1,1, -12.611, 10516.017, 405.010, 52812.218 24/11/21,17:59:42,19,10,1, 11.9,1,1, -12.611, 10516.039, 405.011, 52812.235 24/11/21,17:59:43,00,10,1, 11.9,1,1, -12.612, 10516.037, 405.011, 52812.235 24/11/21,17:59:43,01,10,1, 11.9,1,1, -12.612, 10515.987, 405.008, 52812.175 24/11/21,17:59:43,02,10,1, 11.9,1,1, -12.612, 10515.999, 404.985, 52812.152 24/11/21,17:59:43,03,10,1, 11.9,1,1, -12.612, 10516.001, 404.988, 52812.161 24/11/21,17:59:43,04,10,1, 11.9,1,1, -12.612, 10516.026, 404.984, 52812.134 24/11/21,17:59:43,05,10,1, 11.9,1,1, -12.612, 10516.004, 405.009, 52812.225 24/11/21,17:59:43,06,10,1, 11.9,1,1, -12.612, 10515.994, 404.980, 52812.142 24/11/21,17:59:43,07,10,1, 11.9,1,1, -12.612, 10515.963, 404.978, 52812.116 24/11/21,17:59:43,08,10,1, 11.9,1,1, -12.612, 10515.986, 405.001, 52812.135 24/11/21,17:59:43,09,10,1, 11.9,1,1, -12.612, 10515.993, 405.013, 52812.235 24/11/21,17:59:43,10,10,1, 11.9,1,1, -12.612, 10515.989, 404.994, 52812.202 24/11/21,17:59:43,11,10,1, 11.9,1,1, -12.612, 10515.969, 404.992, 52812.176 24/11/21,17:59:43,12,10,1, 11.9,1,1, -12.612, 10515.978, 404.994, 52812.212 24/11/21,17:59:43,13,10,1, 11.9,1,1, -12.612, 10515.976, 404.994, 52812.095 24/11/21,17:59:43,14,10,1, 11.9,1,1, -12.612, 10515.997, 404.977, 52812.168 24/11/21,17:59:43,15,10,1, 11.9,1,1, -12.612, 10516.001, 404.965, 52811.859 24/11/21,17:59:43,16,10,1, 11.9,1,1, -12.612, 10515.947, 404.954, 52812.138 24/11/21,17:59:43,17,10,1, 11.9,1,1, -12.612, 10515.946, 404.971, 52812.128 24/11/21,17:59:43,18,10,1, 11.9,1,1, -12.612, 10515.964, 404.949, 52812.130 24/11/21,17:59:43,19,10,1, 11.9,1,1, -12.612, 10515.944, 404.967, 52812.074 24/11/21,17:59:44,00,10,1, 11.9,1,1, -12.611, 10515.937, 404.967, 52812.074 24/11/21,17:59:44,01,10,1, 11.9,1,1, -12.611, 10515.976, 404.971, 52812.070 24/11/21,17:59:44,02,10,1, 11.9,1,1, -12.611, 10515.934, 404.983, 52812.138 24/11/21,17:59:44,03,10,1, 11.9,1,1, -12.611, 10515.963, 404.967, 52812.075 24/11/21,17:59:44,04,10,1, 11.9,1,1, -12.611, 10515.953, 404.974, 52812.160 24/11/21,17:59:44,05,10,1, 11.9,1,1, -12.611, 10515.956, 404.980, 52812.087 24/11/21,17:59:44,06,10,1, 11.9,1,1, -12.611, 10515.954, 404.976, 52812.141 24/11/21,17:59:44,07,10,1, 11.9,1,1, -12.611, 10515.944, 404.964, 52812.062 24/11/21,17:59:44,08,10,1, 11.9,1,1, -12.611, 10515.933, 404.967, 52812.116 24/11/21,17:59:44,09,10,1, 11.9,1,1, -12.611, 10515.937, 404.951, 52812.042 24/11/21,17:59:44,10,10,1, 11.9,1,1, -12.611, 10515.930, 404.935, 52812.030 24/11/21,17:59:44,11,10,1, 11.9,1,1, -12.611, 10515.934, 404.939, 52812.023 24/11/21,17:59:44,12,10,1, 11.9,1,1, -12.611, 10515.933, 404.957, 52812.038 24/11/21,17:59:44,13,10,1, 11.9,1,1, -12.611, 10515.910, 404.968, 52812.068 24/11/21,17:59:44,14,10,1, 11.9,1,1, -12.611, 10515.907, 404.940, 52812.034 24/11/21,17:59:44,15,10,1, 11.9,1,1, -12.611, 10515.922, 404.940, 52812.064 24/11/21,17:59:44,16,10,1, 11.9,1,1, -12.611, 10515.920, 404.941, 52812.041 24/11/21,17:59:44,17,10,1, 11.9,1,1, -12.611, 10515.916, 404.938, 52812.095 24/11/21,17:59:44,18,10,1, 11.9,1,1, -12.611, 10515.925, 404.925, 52812.069 24/11/21,17:59:44,19,10,1, 11.9,1,1, -12.611, 10515.934, 404.916, 52812.054 24/11/21,17:59:45,00,10,1, 12.0,1,1, -12.607, 10515.928, 404.916, 52812.054 24/11/21,17:59:45,01,10,1, 12.0,1,1, -12.607, 10515.886, 404.945, 52812.006 24/11/21,17:59:45,02,10,1, 12.0,1,1, -12.607, 10515.918, 404.928, 52812.096 24/11/21,17:59:45,03,10,1, 12.0,1,1, -12.607, 10515.910, 404.917, 52812.069 24/11/21,17:59:45,04,10,1, 12.0,1,1, -12.607, 10515.937, 404.914, 52811.989 24/11/21,17:59:45,05,10,1, 12.0,1,1, -12.607, 10515.916, 404.918, 52811.963 24/11/21,17:59:45,06,10,1, 12.0,1,1, -12.607, 10515.903, 404.903, 52811.987 24/11/21,17:59:45,07,10,1, 12.0,1,1, -12.607, 10515.930, 404.907, 52811.962 24/11/21,17:59:45,08,10,1, 12.0,1,1, -12.607, 10515.911, 404.913, 52812.016 24/11/21,17:59:45,09,10,1, 12.0,1,1, -12.607, 10515.912, 404.925, 52812.016 24/11/21,17:59:45,10,10,1, 12.0,1,1, -12.607, 10515.930, 404.897, 52811.950 24/11/21,17:59:45,11,10,1, 12.0,1,1, -12.607, 10515.916, 404.912, 52812.017 24/11/21,17:59:45,12,10,1, 12.0,1,1, -12.607, 10515.909, 404.881, 52812.026 24/11/21,17:59:45,13,10,1, 12.0,1,1, -12.607, 10515.928, 404.900, 52811.916 24/11/21,17:59:45,14,10,1, 12.0,1,1, -12.607, 10515.916, 404.893, 52811.950 24/11/21,17:59:45,15,10,1, 12.0,1,1, -12.607, 10515.919, 404.900, 52811.951 24/11/21,17:59:45,16,10,1, 12.0,1,1, -12.607, 10515.943, 404.904, 52812.000 24/11/21,17:59:45,17,10,1, 12.0,1,1, -12.607, 10515.932, 404.885, 52811.949 24/11/21,17:59:45,18,10,1, 12.0,1,1, -12.607, 10515.939, 404.892, 52811.940 24/11/21,17:59:45,19,10,1, 12.0,1,1, -12.607, 10515.922, 404.894, 52811.979 24/11/21,17:59:46,00,09,1, 11.9,1,1, -12.605, 10515.920, 404.894, 52811.979 24/11/21,17:59:46,01,09,1, 11.9,1,1, -12.605, 10515.929, 404.891, 52811.989 24/11/21,17:59:46,02,09,1, 11.9,1,1, -12.605, 10515.964, 404.888, 52811.993 24/11/21,17:59:46,03,09,1, 11.9,1,1, -12.605, 10515.959, 404.882, 52811.875 24/11/21,17:59:46,04,09,1, 11.9,1,1, -12.605, 10515.990, 404.870, 52811.964 24/11/21,17:59:46,05,09,1, 11.9,1,1, -12.605, 10515.957, 404.894, 52811.874 24/11/21,17:59:46,06,09,1, 11.9,1,1, -12.605, 10515.988, 404.880, 52811.980 24/11/21,17:59:46,07,09,1, 11.9,1,1, -12.605, 10515.968, 404.883, 52811.925 24/11/21,17:59:46,08,09,1, 11.9,1,1, -12.605, 10515.959, 404.891, 52811.877 24/11/21,17:59:46,09,09,1, 11.9,1,1, -12.605, 10515.986, 404.854, 52811.877 24/11/21,17:59:46,10,09,1, 11.9,1,1, -12.605, 10515.993, 404.842, 52811.826 24/11/21,17:59:46,11,09,1, 11.9,1,1, -12.605, 10515.990, 404.873, 52811.879 24/11/21,17:59:46,12,09,1, 11.9,1,1, -12.605, 10516.010, 404.875, 52811.910 24/11/21,17:59:46,13,09,1, 11.9,1,1, -12.605, 10516.027, 404.862, 52811.872 24/11/21,17:59:46,14,09,1, 11.9,1,1, -12.605, 10515.998, 404.850, 52811.858 24/11/21,17:59:46,15,09,1, 11.9,1,1, -12.605, 10516.016, 404.848, 52811.902 24/11/21,17:59:46,16,09,1, 11.9,1,1, -12.605, 10516.042, 404.858, 52811.907 24/11/21,17:59:46,17,09,1, 11.9,1,1, -12.605, 10516.046, 404.853, 52811.842 24/11/21,17:59:46,18,09,1, 11.9,1,1, -12.605, 10516.057, 404.848, 52811.818 24/11/21,17:59:46,19,09,1, 11.9,1,1, -12.605, 10516.044, 404.851, 52811.883 24/11/21,17:59:47,00,09,1, 11.9,1,1, -12.609, 10516.037, 404.851, 52811.883 24/11/21,17:59:47,01,09,1, 11.9,1,1, -12.609, 10516.065, 404.858, 52811.816 24/11/21,17:59:47,02,09,1, 11.9,1,1, -12.609, 10516.066, 404.860, 52811.863 24/11/21,17:59:47,03,09,1, 11.9,1,1, -12.609, 10516.095, 404.832, 52811.775 24/11/21,17:59:47,04,09,1, 11.9,1,1, -12.609, 10516.093, 404.843, 52811.775 24/11/21,17:59:47,05,09,1, 11.9,1,1, -12.609, 10516.092, 404.820, 52811.758 24/11/21,17:59:47,06,09,1, 11.9,1,1, -12.609, 10516.092, 404.836, 52811.738 24/11/21,17:59:47,07,09,1, 11.9,1,1, -12.609, 10516.102, 404.849, 52811.853 24/11/21,17:59:47,08,09,1, 11.9,1,1, -12.609, 10516.135, 404.840, 52811.850 24/11/21,17:59:47,09,09,1, 11.9,1,1, -12.609, 10516.127, 404.857, 52811.866 24/11/21,17:59:47,10,09,1, 11.9,1,1, -12.609, 10516.116, 404.855, 52811.804 24/11/21,17:59:47,11,09,1, 11.9,1,1, -12.609, 10516.106, 404.825, 52811.721 24/11/21,17:59:47,12,09,1, 11.9,1,1, -12.609, 10516.117, 404.838, 52811.789 24/11/21,17:59:47,13,09,1, 11.9,1,1, -12.609, 10516.149, 404.842, 52811.827 24/11/21,17:59:47,14,09,1, 11.9,1,1, -12.609, 10516.134, 404.848, 52811.778 24/11/21,17:59:47,15,09,1, 11.9,1,1, -12.609, 10516.139, 404.836, 52811.761 24/11/21,17:59:47,16,09,1, 11.9,1,1, -12.609, 10516.176, 404.849, 52811.753 24/11/21,17:59:47,17,09,1, 11.9,1,1, -12.609, 10516.143, 404.834, 52811.774 24/11/21,17:59:47,18,09,1, 11.9,1,1, -12.609, 10516.160, 404.843, 52811.758 24/11/21,17:59:47,19,09,1, 11.9,1,1, -12.609, 10516.159, 404.845, 52811.766 24/11/21,17:59:48,00,10,1, 11.9,1,1, -12.609, 10516.154, 404.845, 52811.766 24/11/21,17:59:48,01,10,1, 11.9,1,1, -12.609, 10516.176, 404.872, 52811.729 24/11/21,17:59:48,02,10,1, 11.9,1,1, -12.609, 10516.183, 404.853, 52811.671 24/11/21,17:59:48,03,10,1, 11.9,1,1, -12.609, 10516.193, 404.840, 52811.698 24/11/21,17:59:48,04,10,1, 11.9,1,1, -12.609, 10516.175, 404.852, 52811.702 24/11/21,17:59:48,05,10,1, 11.9,1,1, -12.609, 10516.224, 404.872, 52811.707 24/11/21,17:59:48,06,10,1, 11.9,1,1, -12.609, 10516.221, 404.877, 52811.651 24/11/21,17:59:48,07,10,1, 11.9,1,1, -12.609, 10516.231, 404.888, 52811.705 24/11/21,17:59:48,08,10,1, 11.9,1,1, -12.609, 10516.227, 404.868, 52811.650 24/11/21,17:59:48,09,10,1, 11.9,1,1, -12.609, 10516.243, 404.860, 52811.736 24/11/21,17:59:48,10,10,1, 11.9,1,1, -12.609, 10516.243, 404.861, 52811.646 24/11/21,17:59:48,11,10,1, 11.9,1,1, -12.609, 10516.286, 404.874, 52811.504 24/11/21,17:59:48,12,10,1, 11.9,1,1, -12.609, 10516.304, 404.887, 52811.616 24/11/21,17:59:48,13,10,1, 11.9,1,1, -12.609, 10516.310, 404.902, 52811.671 24/11/21,17:59:48,14,10,1, 11.9,1,1, -12.609, 10516.304, 404.885, 52811.594 24/11/21,17:59:48,15,10,1, 11.9,1,1, -12.609, 10516.322, 404.887, 52811.582 24/11/21,17:59:48,16,10,1, 11.9,1,1, -12.609, 10516.316, 404.889, 52811.629 24/11/21,17:59:48,17,10,1, 11.9,1,1, -12.609, 10516.313, 404.911, 52811.626 24/11/21,17:59:48,18,10,1, 11.9,1,1, -12.609, 10516.303, 404.920, 52811.716 24/11/21,17:59:48,19,10,1, 11.9,1,1, -12.609, 10516.311, 404.885, 52811.663 24/11/21,17:59:49,00,09,1, 11.9,1,1, -12.607, 10516.304, 404.885, 52811.663 24/11/21,17:59:49,01,09,1, 11.9,1,1, -12.607, 10516.355, 404.947, 52811.654 24/11/21,17:59:49,02,09,1, 11.9,1,1, -12.607, 10516.353, 404.937, 52811.638 24/11/21,17:59:49,03,09,1, 11.9,1,1, -12.607, 10516.378, 404.964, 52811.652 24/11/21,17:59:49,04,09,1, 11.9,1,1, -12.607, 10516.376, 404.969, 52811.668 24/11/21,17:59:49,05,09,1, 11.9,1,1, -12.607, 10516.371, 404.965, 52811.624 24/11/21,17:59:49,06,09,1, 11.9,1,1, -12.607, 10516.367, 404.978, 52811.680 24/11/21,17:59:49,07,09,1, 11.9,1,1, -12.607, 10516.398, 404.973, 52811.655 24/11/21,17:59:49,08,09,1, 11.9,1,1, -12.607, 10516.423, 404.973, 52811.615 24/11/21,17:59:49,09,09,1, 11.9,1,1, -12.607, 10516.407, 404.977, 52811.636 24/11/21,17:59:49,10,09,1, 11.9,1,1, -12.607, 10516.426, 404.988, 52811.606 24/11/21,17:59:49,11,09,1, 11.9,1,1, -12.607, 10516.418, 404.986, 52811.532 24/11/21,17:59:49,12,09,1, 11.9,1,1, -12.607, 10516.420, 404.996, 52811.574 24/11/21,17:59:49,13,09,1, 11.9,1,1, -12.607, 10516.426, 405.002, 52811.510 24/11/21,17:59:49,14,09,1, 11.9,1,1, -12.607, 10516.435, 405.016, 52811.588 24/11/21,17:59:49,15,09,1, 11.9,1,1, -12.607, 10516.426, 405.015, 52811.545 24/11/21,17:59:49,16,09,1, 11.9,1,1, -12.607, 10516.445, 405.037, 52811.542 24/11/21,17:59:49,17,09,1, 11.9,1,1, -12.607, 10516.464, 405.025, 52811.552 24/11/21,17:59:49,18,09,1, 11.9,1,1, -12.607, 10516.439, 405.030, 52811.504 24/11/21,17:59:49,19,09,1, 11.9,1,1, -12.607, 10516.484, 405.045, 52811.535 24/11/21,17:59:50,00,09,1, 11.9,1,1, -12.608, 10516.479, 405.045, 52811.535 24/11/21,17:59:50,01,09,1, 11.9,1,1, -12.608, 10516.500, 405.027, 52811.566 24/11/21,17:59:50,02,09,1, 11.9,1,1, -12.608, 10516.490, 405.041, 52811.572 24/11/21,17:59:50,03,09,1, 11.9,1,1, -12.608, 10516.482, 405.070, 52811.539 24/11/21,17:59:50,04,09,1, 11.9,1,1, -12.608, 10516.506, 405.070, 52811.554 24/11/21,17:59:50,05,09,1, 11.9,1,1, -12.608, 10516.498, 405.069, 52811.535 24/11/21,17:59:50,06,09,1, 11.9,1,1, -12.608, 10516.498, 405.084, 52811.562 24/11/21,17:59:50,07,09,1, 11.9,1,1, -12.608, 10516.490, 405.057, 52811.500 24/11/21,17:59:50,08,09,1, 11.9,1,1, -12.608, 10516.528, 405.072, 52811.509 24/11/21,17:59:50,09,09,1, 11.9,1,1, -12.608, 10516.548, 405.094, 52811.492 24/11/21,17:59:50,10,09,1, 11.9,1,1, -12.608, 10516.536, 405.091, 52811.436 24/11/21,17:59:50,11,09,1, 11.9,1,1, -12.608, 10516.514, 405.078, 52811.467 24/11/21,17:59:50,12,09,1, 11.9,1,1, -12.608, 10516.524, 405.107, 52811.512 24/11/21,17:59:50,13,09,1, 11.9,1,1, -12.608, 10516.525, 405.098, 52811.403 24/11/21,17:59:50,14,09,1, 11.9,1,1, -12.608, 10516.554, 405.091, 52811.500 24/11/21,17:59:50,15,09,1, 11.9,1,1, -12.608, 10516.574, 405.099, 52811.503 24/11/21,17:59:50,16,09,1, 11.9,1,1, -12.608, 10516.569, 405.101, 52811.418 24/11/21,17:59:50,17,09,1, 11.9,1,1, -12.608, 10516.559, 405.123, 52811.453 24/11/21,17:59:50,18,09,1, 11.9,1,1, -12.608, 10516.566, 405.104, 52811.419 24/11/21,17:59:50,19,09,1, 11.9,1,1, -12.608, 10516.571, 405.126, 52811.466 24/11/21,17:59:51,00,09,1, 11.9,1,1, -12.608, 10516.571, 405.126, 52811.466 24/11/21,17:59:51,01,09,1, 11.9,1,1, -12.608, 10516.582, 405.133, 52811.518 24/11/21,17:59:51,02,09,1, 11.9,1,1, -12.608, 10516.604, 405.127, 52811.427 24/11/21,17:59:51,03,09,1, 11.9,1,1, -12.608, 10516.570, 405.127, 52811.532 24/11/21,17:59:51,04,09,1, 11.9,1,1, -12.608, 10516.597, 405.120, 52811.455 24/11/21,17:59:51,05,09,1, 11.9,1,1, -12.608, 10516.622, 405.120, 52811.465 24/11/21,17:59:51,06,09,1, 11.9,1,1, -12.608, 10516.604, 405.114, 52811.380 24/11/21,17:59:51,07,09,1, 11.9,1,1, -12.608, 10516.608, 405.132, 52811.410 24/11/21,17:59:51,08,09,1, 11.9,1,1, -12.608, 10516.615, 405.154, 52811.386 24/11/21,17:59:51,09,09,1, 11.9,1,1, -12.608, 10516.624, 405.155, 52811.399 24/11/21,17:59:51,10,09,1, 11.9,1,1, -12.608, 10516.617, 405.133, 52811.458 24/11/21,17:59:51,11,09,1, 11.9,1,1, -12.608, 10516.636, 405.162, 52811.417 24/11/21,17:59:51,12,09,1, 11.9,1,1, -12.608, 10516.639, 405.179, 52811.422 24/11/21,17:59:51,13,09,1, 11.9,1,1, -12.608, 10516.655, 405.161, 52811.447 24/11/21,17:59:51,14,09,1, 11.9,1,1, -12.608, 10516.645, 405.163, 52811.393 24/11/21,17:59:51,15,09,1, 11.9,1,1, -12.608, 10516.637, 405.145, 52811.424 24/11/21,17:59:51,16,09,1, 11.9,1,1, -12.608, 10516.640, 405.145, 52811.353 24/11/21,17:59:51,17,09,1, 11.9,1,1, -12.608, 10516.660, 405.150, 52811.369 24/11/21,17:59:51,18,09,1, 11.9,1,1, -12.608, 10516.676, 405.174, 52811.489 24/11/21,17:59:51,19,09,1, 11.9,1,1, -12.608, 10516.688, 405.180, 52811.495 24/11/21,17:59:52,00,10,1, 11.9,1,1, -12.608, 10516.688, 405.180, 52811.495 24/11/21,17:59:52,01,10,1, 11.9,1,1, -12.608, 10516.680, 405.154, 52811.340 24/11/21,17:59:52,02,10,1, 11.9,1,1, -12.608, 10516.679, 405.155, 52811.366 24/11/21,17:59:52,03,10,1, 11.9,1,1, -12.608, 10516.689, 405.156, 52811.305 24/11/21,17:59:52,04,10,1, 11.9,1,1, -12.608, 10516.704, 405.179, 52811.330 24/11/21,17:59:52,05,10,1, 11.9,1,1, -12.608, 10516.693, 405.168, 52811.331 24/11/21,17:59:52,06,10,1, 11.9,1,1, -12.608, 10516.723, 405.176, 52811.365 24/11/21,17:59:52,07,10,1, 11.9,1,1, -12.608, 10516.707, 405.163, 52811.422 24/11/21,17:59:52,08,10,1, 11.9,1,1, -12.608, 10516.709, 405.158, 52811.345 24/11/21,17:59:52,09,10,1, 11.9,1,1, -12.608, 10516.709, 405.158, 52811.352 24/11/21,17:59:52,10,10,1, 11.9,1,1, -12.608, 10516.726, 405.139, 52811.392 24/11/21,17:59:52,11,10,1, 11.9,1,1, -12.608, 10516.708, 405.135, 52811.318 24/11/21,17:59:52,12,10,1, 11.9,1,1, -12.608, 10516.730, 405.165, 52811.345 24/11/21,17:59:52,13,10,1, 11.9,1,1, -12.608, 10516.737, 405.149, 52811.361 24/11/21,17:59:52,14,10,1, 11.9,1,1, -12.608, 10516.736, 405.155, 52811.333 24/11/21,17:59:52,15,10,1, 11.9,1,1, -12.608, 10516.732, 405.164, 52811.339 24/11/21,17:59:52,16,10,1, 11.9,1,1, -12.608, 10516.771, 405.153, 52811.412 24/11/21,17:59:52,17,10,1, 11.9,1,1, -12.608, 10516.759, 405.141, 52811.363 24/11/21,17:59:52,18,10,1, 11.9,1,1, -12.608, 10516.792, 405.145, 52811.381 24/11/21,17:59:52,19,10,1, 11.9,1,1, -12.608, 10516.777, 405.161, 52811.348 24/11/21,17:59:53,00,09,1, 11.9,1,1, -12.608, 10516.771, 405.161, 52811.348 24/11/21,17:59:53,01,09,1, 11.9,1,1, -12.608, 10516.796, 405.158, 52811.338 24/11/21,17:59:53,02,09,1, 11.9,1,1, -12.608, 10516.784, 405.138, 52811.276 24/11/21,17:59:53,03,09,1, 11.9,1,1, -12.608, 10516.793, 405.137, 52811.286 24/11/21,17:59:53,04,09,1, 11.9,1,1, -12.608, 10516.808, 405.139, 52811.294 24/11/21,17:59:53,05,09,1, 11.9,1,1, -12.608, 10516.802, 405.128, 52811.295 24/11/21,17:59:53,06,09,1, 11.9,1,1, -12.608, 10516.781, 405.149, 52811.280 24/11/21,17:59:53,07,09,1, 11.9,1,1, -12.608, 10516.837, 405.133, 52811.309 24/11/21,17:59:53,08,09,1, 11.9,1,1, -12.608, 10516.834, 405.142, 52811.316 24/11/21,17:59:53,09,09,1, 11.9,1,1, -12.608, 10516.833, 405.143, 52811.251 24/11/21,17:59:53,10,09,1, 11.9,1,1, -12.608, 10516.850, 405.160, 52811.354 24/11/21,17:59:53,11,09,1, 11.9,1,1, -12.608, 10516.860, 405.142, 52811.282 24/11/21,17:59:53,12,09,1, 11.9,1,1, -12.608, 10516.844, 405.142, 52811.339 24/11/21,17:59:53,13,09,1, 11.9,1,1, -12.608, 10516.842, 405.130, 52811.274 24/11/21,17:59:53,14,09,1, 11.9,1,1, -12.608, 10516.898, 405.127, 52811.283 24/11/21,17:59:53,15,09,1, 11.9,1,1, -12.608, 10516.870, 405.122, 52811.266 24/11/21,17:59:53,16,09,1, 11.9,1,1, -12.608, 10516.901, 405.146, 52811.252 24/11/21,17:59:53,17,09,1, 11.9,1,1, -12.608, 10516.892, 405.137, 52811.265 24/11/21,17:59:53,18,09,1, 11.9,1,1, -12.608, 10516.893, 405.136, 52811.321 24/11/21,17:59:53,19,09,1, 11.9,1,1, -12.608, 10516.913, 405.124, 52811.237 24/11/21,17:59:54,00,09,1, 11.9,1,1, -12.608, 10516.913, 405.124, 52811.237 24/11/21,17:59:54,01,09,1, 11.9,1,1, -12.608, 10516.916, 405.111, 52811.234 24/11/21,17:59:54,02,09,1, 11.9,1,1, -12.608, 10516.929, 405.123, 52811.199 24/11/21,17:59:54,03,09,1, 11.9,1,1, -12.608, 10516.935, 405.124, 52811.193 24/11/21,17:59:54,04,09,1, 11.9,1,1, -12.608, 10516.932, 405.108, 52811.228 24/11/21,17:59:54,05,09,1, 11.9,1,1, -12.608, 10516.970, 405.117, 52811.270 24/11/21,17:59:54,06,09,1, 11.9,1,1, -12.608, 10516.939, 405.119, 52811.292 24/11/21,17:59:54,07,09,1, 11.9,1,1, -12.608, 10516.958, 405.102, 52811.185 24/11/21,17:59:54,08,09,1, 11.9,1,1, -12.608, 10516.980, 405.117, 52811.311 24/11/21,17:59:54,09,09,1, 11.9,1,1, -12.608, 10516.982, 405.119, 52811.210 24/11/21,17:59:54,10,09,1, 11.9,1,1, -12.608, 10516.994, 405.126, 52811.233 24/11/21,17:59:54,11,09,1, 11.9,1,1, -12.608, 10517.021, 405.115, 52811.258 24/11/21,17:59:54,12,09,1, 11.9,1,1, -12.608, 10517.025, 405.106, 52811.184 24/11/21,17:59:54,13,09,1, 11.9,1,1, -12.608, 10516.996, 405.108, 52811.230 24/11/21,17:59:54,14,09,1, 11.9,1,1, -12.608, 10517.033, 405.099, 52811.239 24/11/21,17:59:54,15,09,1, 11.9,1,1, -12.608, 10517.028, 405.104, 52811.162 24/11/21,17:59:54,16,09,1, 11.9,1,1, -12.608, 10517.043, 405.104, 52811.251 24/11/21,17:59:54,17,09,1, 11.9,1,1, -12.608, 10517.065, 405.101, 52811.215 24/11/21,17:59:54,18,09,1, 11.9,1,1, -12.608, 10517.050, 405.111, 52811.198 24/11/21,17:59:54,19,09,1, 11.9,1,1, -12.608, 10517.081, 405.096, 52811.160 24/11/21,17:59:55,00,09,1, 11.9,1,1, -12.607, 10517.080, 405.096, 52811.160 24/11/21,17:59:55,01,09,1, 11.9,1,1, -12.607, 10517.092, 405.098, 52811.185 24/11/21,17:59:55,02,09,1, 11.9,1,1, -12.607, 10517.083, 405.099, 52811.216 24/11/21,17:59:55,03,09,1, 11.9,1,1, -12.607, 10517.090, 405.106, 52811.268 24/11/21,17:59:55,04,09,1, 11.9,1,1, -12.607, 10517.099, 405.101, 52811.246 24/11/21,17:59:55,05,09,1, 11.9,1,1, -12.607, 10517.124, 405.070, 52811.199 24/11/21,17:59:55,06,09,1, 11.9,1,1, -12.607, 10517.138, 405.099, 52811.248 24/11/21,17:59:55,07,09,1, 11.9,1,1, -12.607, 10517.139, 405.105, 52811.181 24/11/21,17:59:55,08,09,1, 11.9,1,1, -12.607, 10517.145, 405.104, 52811.235 24/11/21,17:59:55,09,09,1, 11.9,1,1, -12.607, 10517.146, 405.100, 52811.158 24/11/21,17:59:55,10,09,1, 11.9,1,1, -12.607, 10517.160, 405.117, 52811.237 24/11/21,17:59:55,11,09,1, 11.9,1,1, -12.607, 10517.165, 405.112, 52811.149 24/11/21,17:59:55,12,09,1, 11.9,1,1, -12.607, 10517.182, 405.088, 52811.153 24/11/21,17:59:55,13,09,1, 11.9,1,1, -12.607, 10517.170, 405.101, 52811.183 24/11/21,17:59:55,14,09,1, 11.9,1,1, -12.607, 10517.198, 405.089, 52811.061 24/11/21,17:59:55,15,09,1, 11.9,1,1, -12.607, 10517.198, 405.090, 52811.164 24/11/21,17:59:55,16,09,1, 11.9,1,1, -12.607, 10517.194, 405.084, 52811.088 24/11/21,17:59:55,17,09,1, 11.9,1,1, -12.607, 10517.235, 405.104, 52811.178 24/11/21,17:59:55,18,09,1, 11.9,1,1, -12.607, 10517.214, 405.087, 52811.122 24/11/21,17:59:55,19,09,1, 11.9,1,1, -12.607, 10517.231, 405.091, 52811.131 24/11/21,17:59:56,00,09,1, 12.0,1,1, -12.606, 10517.230, 405.091, 52811.131 24/11/21,17:59:56,01,09,1, 12.0,1,1, -12.606, 10517.259, 405.095, 52811.131 24/11/21,17:59:56,02,09,1, 12.0,1,1, -12.606, 10517.283, 405.085, 52811.091 24/11/21,17:59:56,03,09,1, 12.0,1,1, -12.606, 10517.282, 405.073, 52811.101 24/11/21,17:59:56,04,09,1, 12.0,1,1, -12.606, 10517.262, 405.087, 52811.090 24/11/21,17:59:56,05,09,1, 12.0,1,1, -12.606, 10517.289, 405.084, 52811.027 24/11/21,17:59:56,06,09,1, 12.0,1,1, -12.606, 10517.295, 405.083, 52811.050 24/11/21,17:59:56,07,09,1, 12.0,1,1, -12.606, 10517.303, 405.084, 52811.054 24/11/21,17:59:56,08,09,1, 12.0,1,1, -12.606, 10517.326, 405.070, 52811.052 24/11/21,17:59:56,09,09,1, 12.0,1,1, -12.606, 10517.324, 405.080, 52811.013 24/11/21,17:59:56,10,09,1, 12.0,1,1, -12.606, 10517.308, 405.086, 52811.097 24/11/21,17:59:56,11,09,1, 12.0,1,1, -12.606, 10517.332, 405.067, 52811.088 24/11/21,17:59:56,12,09,1, 12.0,1,1, -12.606, 10517.353, 405.055, 52811.089 24/11/21,17:59:56,13,09,1, 12.0,1,1, -12.606, 10517.347, 405.051, 52811.067 24/11/21,17:59:56,14,09,1, 12.0,1,1, -12.606, 10517.376, 405.048, 52811.065 24/11/21,17:59:56,15,09,1, 12.0,1,1, -12.606, 10517.358, 405.078, 52811.094 24/11/21,17:59:56,16,09,1, 12.0,1,1, -12.606, 10517.393, 405.062, 52811.095 24/11/21,17:59:56,17,09,1, 12.0,1,1, -12.606, 10517.361, 405.079, 52811.058 24/11/21,17:59:56,18,09,1, 12.0,1,1, -12.606, 10517.403, 405.071, 52811.077 24/11/21,17:59:56,19,09,1, 12.0,1,1, -12.606, 10517.373, 405.065, 52811.029 24/11/21,17:59:57,00,10,1, 11.9,1,1, -12.603, 10517.372, 405.065, 52811.029 24/11/21,17:59:57,01,10,1, 11.9,1,1, -12.603, 10517.410, 405.051, 52811.026 24/11/21,17:59:57,02,10,1, 11.9,1,1, -12.603, 10517.411, 405.072, 52811.086 24/11/21,17:59:57,03,10,1, 11.9,1,1, -12.603, 10517.405, 405.061, 52811.112 24/11/21,17:59:57,04,10,1, 11.9,1,1, -12.603, 10517.406, 405.074, 52811.131 24/11/21,17:59:57,05,10,1, 11.9,1,1, -12.603, 10517.433, 405.067, 52811.111 24/11/21,17:59:57,06,10,1, 11.9,1,1, -12.603, 10517.447, 405.069, 52811.037 24/11/21,17:59:57,07,10,1, 11.9,1,1, -12.603, 10517.445, 405.062, 52811.106 24/11/21,17:59:57,08,10,1, 11.9,1,1, -12.603, 10517.452, 405.032, 52810.846 24/11/21,17:59:57,09,10,1, 11.9,1,1, -12.603, 10517.455, 405.034, 52811.005 24/11/21,17:59:57,10,10,1, 11.9,1,1, -12.603, 10517.455, 405.050, 52811.056 24/11/21,17:59:57,11,10,1, 11.9,1,1, -12.603, 10517.493, 405.050, 52811.021 24/11/21,17:59:57,12,10,1, 11.9,1,1, -12.603, 10517.468, 405.032, 52811.068 24/11/21,17:59:57,13,10,1, 11.9,1,1, -12.603, 10517.479, 405.045, 52811.065 24/11/21,17:59:57,14,10,1, 11.9,1,1, -12.603, 10517.477, 405.023, 52811.121 24/11/21,17:59:57,15,10,1, 11.9,1,1, -12.603, 10517.488, 405.040, 52811.045 24/11/21,17:59:57,16,10,1, 11.9,1,1, -12.603, 10517.503, 405.040, 52811.082 24/11/21,17:59:57,17,10,1, 11.9,1,1, -12.603, 10517.509, 405.017, 52811.049 24/11/21,17:59:57,18,10,1, 11.9,1,1, -12.603, 10517.513, 405.024, 52811.013 24/11/21,17:59:57,19,10,1, 11.9,1,1, -12.603, 10517.535, 405.028, 52810.986 24/11/21,17:59:58,00,09,1, 11.9,1,1, -12.609, 10517.530, 405.028, 52810.986 24/11/21,17:59:58,01,09,1, 11.9,1,1, -12.609, 10517.493, 405.005, 52811.041 24/11/21,17:59:58,02,09,1, 11.9,1,1, -12.609, 10517.528, 405.007, 52811.039 24/11/21,17:59:58,03,09,1, 11.9,1,1, -12.609, 10517.526, 405.017, 52811.039 24/11/21,17:59:58,04,09,1, 11.9,1,1, -12.609, 10517.519, 405.003, 52810.967 24/11/21,17:59:58,05,09,1, 11.9,1,1, -12.609, 10517.529, 405.024, 52810.996 24/11/21,17:59:58,06,09,1, 11.9,1,1, -12.609, 10517.537, 405.005, 52810.932 24/11/21,17:59:58,07,09,1, 11.9,1,1, -12.609, 10517.556, 405.019, 52810.999 24/11/21,17:59:58,08,09,1, 11.9,1,1, -12.609, 10517.541, 405.021, 52811.004 24/11/21,17:59:58,09,09,1, 11.9,1,1, -12.609, 10517.544, 404.989, 52811.061 24/11/21,17:59:58,10,09,1, 11.9,1,1, -12.609, 10517.559, 405.011, 52810.985 24/11/21,17:59:58,11,09,1, 11.9,1,1, -12.609, 10517.547, 405.003, 52811.055 24/11/21,17:59:58,12,09,1, 11.9,1,1, -12.609, 10517.573, 404.978, 52811.058 24/11/21,17:59:58,13,09,1, 11.9,1,1, -12.609, 10517.569, 404.977, 52810.978 24/11/21,17:59:58,14,09,1, 11.9,1,1, -12.609, 10517.586, 404.985, 52811.008 24/11/21,17:59:58,15,09,1, 11.9,1,1, -12.609, 10517.587, 404.954, 52810.948 24/11/21,17:59:58,16,09,1, 11.9,1,1, -12.609, 10517.591, 404.980, 52810.930 24/11/21,17:59:58,17,09,1, 11.9,1,1, -12.609, 10517.614, 404.964, 52810.928 24/11/21,17:59:58,18,09,1, 11.9,1,1, -12.609, 10517.605, 404.953, 52810.916 24/11/21,17:59:58,19,09,1, 11.9,1,1, -12.609, 10517.595, 404.953, 52810.909 24/11/21,17:59:59,00,10,1, 11.9,1,1, -12.611, 10517.589, 404.953, 52810.909 24/11/21,17:59:59,01,10,1, 11.9,1,1, -12.611, 10517.596, 404.963, 52810.936 24/11/21,17:59:59,02,10,1, 11.9,1,1, -12.611, 10517.612, 404.949, 52810.877 24/11/21,17:59:59,03,10,1, 11.9,1,1, -12.611, 10517.636, 404.968, 52810.837 24/11/21,17:59:59,04,10,1, 11.9,1,1, -12.611, 10517.623, 404.958, 52810.994 24/11/21,17:59:59,05,10,1, 11.9,1,1, -12.611, 10517.651, 404.943, 52810.948 24/11/21,17:59:59,06,10,1, 11.9,1,1, -12.611, 10517.631, 404.949, 52810.874 24/11/21,17:59:59,07,10,1, 11.9,1,1, -12.611, 10517.644, 404.922, 52810.905 24/11/21,17:59:59,08,10,1, 11.9,1,1, -12.611, 10517.643, 404.942, 52810.949 24/11/21,17:59:59,09,10,1, 11.9,1,1, -12.611, 10517.658, 404.939, 52810.948 24/11/21,17:59:59,10,10,1, 11.9,1,1, -12.611, 10517.676, 404.921, 52810.879 24/11/21,17:59:59,11,10,1, 11.9,1,1, -12.611, 10517.657, 404.929, 52810.870 24/11/21,17:59:59,12,10,1, 11.9,1,1, -12.611, 10517.657, 404.928, 52810.898 24/11/21,17:59:59,13,10,1, 11.9,1,1, -12.611, 10517.655, 404.913, 52810.827 24/11/21,17:59:59,14,10,1, 11.9,1,1, -12.611, 10517.680, 404.910, 52810.871 24/11/21,17:59:59,15,10,1, 11.9,1,1, -12.611, 10517.704, 404.891, 52810.816 24/11/21,17:59:59,16,10,1, 11.9,1,1, -12.611, 10517.695, 404.921, 52810.903 24/11/21,17:59:59,17,10,1, 11.9,1,1, -12.611, 10517.680, 404.908, 52810.837 24/11/21,17:59:59,18,10,1, 11.9,1,1, -12.611, 10517.664, 404.875, 52810.801 24/11/21,17:59:59,19,10,1, 11.9,1,1, -12.611, 10517.697, 404.884, 52810.821